{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":107326,"rows_kept":107326,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190412976,137.88,78133.4,0.0,0.44648,4e-05,32.33688]
[1777190419380,137.88,78133.03,0.0,0.44646,4e-05,32.33659]
[1777190424415,137.88,78133.89,0.0,0.44649,4e-05,32.33727]
[1777190429452,137.88,78134.83,0.0,0.44653,4e-05,32.33802]
[1777190434489,137.88,78121.15,0.0,0.44604,4e-05,32.32415]
[1777190439527,137.88,78112.69,0.0,0.44574,4e-05,32.31735]
[1777190444950,45.0,78077.46,0.0,0.26594,9e-05,26.81773]
[1777190447953,44.6,78077.48,0.0,0.26399,9e-05,26.71769]
[1777190450956,44.23,78077.565,0.0,0.26214,9e-05,26.62168]
[1777190453959,43.88,78080.15,0.0,0.2606,9e-05,26.54207]
[1777190456647,43.55,78080.89,0.0,0.25897,9e-05,26.45689]
[1777190460674,43.14,78080.905,0.0,0.25685,9e-05,26.34391]
[1777190464703,42.76,78080.73,0.0,0.25484,9e-05,26.23611]
[1777190468974,42.41,78080.935,0.0,0.25299,9e-05,26.13634]
[1777190472978,42.09,78080.75,0.0,0.25124,9e-05,26.04029]
[1777190477794,41.72,78080.985,0.0,0.24924,9e-05,25.93064]
[1777190482828,41.38,78092.345,0.0,0.24846,9e-05,25.891]
[1777190487864,41.08,78093.015,0.0,0.24684,9e-05,25.80077]
[1777190492899,40.8,78094.32,0.0,0.2454,9e-05,25.71821]
[1777190497934,40.56,78094.47,0.0,0.244,9e-05,25.63948]
[1777190502969,40.33,78094.365,0.0,0.24271,9e-05,25.56576]
[1777190508009,40.13,78094.295,0.0,0.24153,0.0001,25.49826]
[1777190513018,39.94,78093.955,0.0,0.24043,0.0001,25.43479]
[1777190518023,39.78,78093.655,0.0,0.23942,0.0001,25.37671]
[1777190523028,39.62,78097.45,0.0,0.2389,0.0001,25.34751]
[1777190528033,39.49,78103.375,0.0,0.23866,0.0001,25.3355]
[1777190533038,39.36,78107.53,0.0,0.23832,0.0001,25.31734]
[1777190538044,39.25,78101.18,0.0,0.23704,0.0001,25.24056]
[1777190543049,39.15,78101.02,0.0,0.23642,0.0001,25.20387]
[1777190548054,39.05,78099.665,0.0,0.23573,0.0001,25.16313]
[1777190553059,38.97,78099.56,0.0,0.23519,0.0001,25.12934]
[1777190558064,38.89,78098.195,0.0,0.2346,0.0001,25.09396]
[1777190563069,38.82,78097.645,0.0,0.23413,0.0001,25.06586]
[1777190568074,38.76,78097.795,0.0,0.23376,0.0001,25.04417]
[1777190573079,38.7,78090.93,0.0,0.23275,0.0001,24.98183]
[1777190578084,38.65,78091.775,0.0,0.23252,0.0001,24.96813]
[1777190583089,38.61,78090.92,0.0,0.23215,0.0001,24.94574]
[1777190588094,38.56,78091.005,0.0,0.2319,0.0001,24.93063]
[1777190593099,38.52,78096.42,0.0,0.23218,0.0001,24.94953]
[1777190598104,38.49,78096.74,0.0,0.232,0.0001,24.93856]
[1777190603109,38.46,78097.38,0.0,0.23186,0.0001,24.93074]
[1777190608114,38.43,78099.27,0.0,0.23187,0.0001,24.93165]
[1777190613119,38.4,78097.39,0.0,0.2315,0.0001,24.90701]
[1777190618825,38.37,78096.215,0.0,0.23122,0.0001,24.88929]
[1777190624867,38.35,78096.39,0.0,0.23108,0.0001,24.881]
[1777190629902,38.33,78093.635,0.0,0.23069,0.0001,24.85696]
[1777190634936,38.31,78092.87,0.0,0.23051,0.0001,24.84582]
[1777190639972,38.3,78093.725,0.0,0.2305,0.0001,24.84525]
[1777190645011,38.28,78098.555,0.0,0.23088,0.0001,24.86973]
[1777190647644,38.28,78098.705,0.0,0.23086,0.0001,24.86867]
[1777190647697,38.28,78098.705,0.0,0.23086,0.0001,24.86867]
[1777190647721,38.28,78098.705,0.0,0.23086,0.0001,24.86867]
[1777190648032,38.3,78098.705,0.0,0.231,0.0001,24.877]
[1777190653066,38.41,78099.675,0.0,0.23179,0.0001,24.92502]
[1777190658102,38.51,78100.56,0.0,0.23245,0.0001,24.96437]
[1777190665151,38.61,78101.185,0.0,0.23313,0.0001,25.00513]
[1777190670175,38.66,78101.42,0.0,0.23349,0.0001,25.02703]
[1777190675180,38.71,78100.88,0.0,0.2337,0.0001,25.03717]
[1777190680194,38.75,78103.65,0.0,0.2342,0.0001,25.06725]
[1777190685199,38.78,78105.15,0.0,0.23451,0.0001,25.08667]
[1777190690206,38.8,78106.15,0.0,0.23475,0.0001,25.10072]
[1777190697213,38.82,78106.65,0.0,0.23494,0.0001,25.11213]
[1777190702218,38.83,78108.11,0.0,0.23515,0.0001,25.12526]
[1777190707223,38.84,78112.08,0.0,0.23558,0.0001,25.15207]
[1777190710226,38.84,78124.895,0.0,0.23683,0.0001,25.22912]
[1777190715230,38.83,78124.445,0.0,0.23674,0.0001,25.22385]
[1777190720235,38.83,78126.44,0.0,0.2369,0.0001,25.23371]
[1777190725240,38.82,78127.545,0.0,0.23697,0.0001,25.23829]
[1777190730245,38.82,78126.955,0.0,0.23688,0.0001,25.23308]
[1777190735250,38.82,78113.76,0.0,0.23559,0.0001,25.15075]
[1777190740255,38.83,78113.075,0.0,0.23557,0.0001,25.14957]
[1777190745260,38.83,78112.945,0.0,0.2356,0.0001,25.15125]
[1777190750265,38.84,78109.455,0.0,0.23531,0.0001,25.13259]
[1777190755270,38.85,78107.04,0.0,0.23513,0.0001,25.12155]
[1777190760275,38.86,78099.185,0.0,0.23445,0.0001,25.07877]
[1777190765280,38.88,78098.63,0.0,0.23447,0.0001,25.08002]
[1777190770285,38.88,78106.555,0.0,0.23528,0.0001,25.13026]
[1777190775290,38.89,78105.805,0.0,0.23523,0.0001,25.12704]
[1777190780295,38.89,78104.13,0.0,0.23509,0.0001,25.1183]
[1777190786301,38.9,78102.17,0.0,0.23494,0.0001,25.10843]
[1777190792041,38.9,78100.985,0.0,0.23484,0.0001,25.10002]
[1777190792477,38.9,78100.985,0.0,0.23484,0.0001,25.10002]
[1777190797848,38.91,78100.175,0.0,0.23479,0.0001,25.0971]
[1777190803317,38.91,78101.18,0.0,0.23492,0.0001,25.10487]
[1777190809160,38.92,78101.22,0.0,0.23494,0.0001,25.10626]
[1777190814328,38.92,78100.7,0.0,0.23491,0.0001,25.104]
[1777190820238,38.92,78100.13,0.0,0.23487,0.0001,25.10177]
[1777190825273,38.93,78095.18,0.0,0.23443,0.0001,25.07418]
[1777190831315,38.93,78095.03,0.0,0.23446,0.0001,25.07554]
[1777190836350,38.94,78094.445,0.0,0.23443,0.0001,25.07368]
[1777190841355,38.94,78093.61,0.0,0.23437,0.0001,25.07029]
[1777190846360,38.95,78093.815,0.0,0.23442,0.0001,25.07286]
[1777190852366,38.95,78093.89,0.0,0.23443,0.0001,25.07124]
[1777190857371,38.95,78093.67,0.0,0.23442,0.0001,25.07091]
[1777190862376,38.96,78093.025,0.0,0.23438,0.0001,25.06809]
[1777190869383,38.96,78092.795,0.0,0.23438,0.0001,25.0681]
[1777190874388,38.96,78093.21,0.0,0.23443,0.0001,25.07134]
[1777190879393,38.96,78093.585,0.0,0.23448,0.0001,25.07408]
[1777190881276,38.96,78093.585,0.0,0.23448,0.0001,25.07408]
[1777190886399,38.97,78084.525,0.0,0.23366,0.0001,25.02265]
[1777190891404,38.98,78083.94,0.0,0.23365,0.0001,25.02196]
[1777190895408,38.99,78069.855,0.0,0.23235,0.0001,24.94006]
[1777190897645,39.0,78063.145,0.0,0.23176,0.0001,24.90303]
[1777190902416,39.02,78076.015,0.0,0.2331,0.0001,24.9868]
[1777190907421,39.03,78067.625,0.0,0.23237,0.0001,24.94074]
[1777190912426,39.05,78061.495,0.0,0.23188,0.0001,24.9074]
[1777190917431,39.07,78066.43,0.0,0.23247,0.0001,24.94386]
[1777190922436,39.08,78066.685,0.0,0.23257,0.0001,24.95021]
[1777190927441,39.09,78070.745,0.0,0.23301,0.0001,24.9776]
[1777190932446,39.09,78071.22,0.0,0.23309,0.0001,24.98259]
[1777190937451,39.1,78071.785,0.0,0.23318,0.0001,24.9878]
[1777190942456,39.1,78069.055,0.0,0.23294,0.0001,24.97315]
[1777190947461,39.11,78069.925,0.0,0.23306,0.0001,24.98022]
[1777190953467,39.11,78073.025,0.0,0.23338,0.0001,25.00015]
[1777190958472,39.11,78074.425,0.0,0.23352,0.0001,25.00882]
[1777190964242,39.11,78074.265,0.0,0.2335,0.0001,25.00812]
[1777190972298,39.12,78074.11,0.0,0.23348,0.0001,25.0043]
[1777190977491,39.12,78074.05,0.0,0.23348,0.0001,25.00443]
[1777190983375,39.12,78073.2,0.0,0.23341,0.0001,25.00007]
[1777190988502,39.12,78072.675,0.0,0.23337,0.0001,24.99773]
[1777190993507,39.12,78072.265,0.0,0.23335,0.0001,24.99609]
[1777190999513,39.13,78072.78,0.0,0.23342,0.0001,25.00029]
[1777191005521,39.13,78072.71,0.0,0.23343,0.0001,25.0009]
[1777191010526,39.13,78072.735,0.0,0.23344,0.0001,25.00182]
[1777191015531,39.13,78072.27,0.0,0.23341,0.0001,24.99993]
[1777191021537,39.14,78072.28,0.0,0.23343,0.0001,25.00096]
[1777191026542,39.14,78071.52,0.0,0.23337,0.0001,24.99722]
[1777191031547,39.14,78071.06,0.0,0.23333,0.0001,24.99215]
[1777191036552,39.15,78070.94,0.0,0.23333,0.0001,24.99255]
[1777191041557,39.15,78069.905,0.0,0.23325,0.0001,24.98755]
[1777191046562,39.15,78069.695,0.0,0.23325,0.0001,24.98744]
[1777191050084,39.15,78070.13,0.0,0.23331,0.0001,24.99065]
[1777191050567,39.15,78064.505,0.0,0.23276,0.0001,24.95623]
[1777191051568,39.15,78043.615,0.0,0.23078,0.0001,24.8311]
[1777191056573,39.16,78047.96,0.0,0.23123,0.0001,24.85963]
[1777191061578,39.17,78052.615,0.0,0.2317,0.0001,24.88917]
[1777191066583,39.17,78049.285,0.0,0.2314,0.0001,24.87022]
[1777191071588,39.17,78051.73,0.0,0.23165,0.0001,24.88576]
[1777191076593,39.17,78051.06,0.0,0.23159,0.0001,24.88225]
[1777191081598,39.17,78052.205,0.0,0.23171,0.0001,24.88964]
[1777191086603,39.17,78051.175,0.0,0.23162,0.0001,24.88387]
[1777191091608,39.18,78046.49,0.0,0.23118,0.0001,24.85374]
[1777191096613,39.18,78046.04,0.0,0.23117,0.0001,24.8533]
[1777191101618,39.19,78046.85,0.0,0.23128,0.0001,24.85993]
[1777191106623,39.19,78047.45,0.0,0.23136,0.0001,24.865]
[1777191111629,39.19,78056.26,0.0,0.23219,0.0001,24.91782]
[1777191116634,39.19,78057.15,0.0,0.23225,0.0001,24.92169]
[1777191122353,39.19,78057.86,0.0,0.2323,0.0001,24.92455]
[1777191127645,39.18,78057.03,0.0,0.23221,0.0001,24.91883]
[1777191133651,39.18,78056.165,0.0,0.23212,0.0001,24.91311]
[1777191139657,39.18,78057.255,0.0,0.23222,0.0001,24.91948]
[1777191145663,39.18,78057.905,0.0,0.23227,0.0001,24.92306]
[1777191152563,39.18,78057.59,0.0,0.23222,0.0001,24.91754]
[1777191157597,39.18,78055.71,0.0,0.23205,0.0001,24.90674]
[1777191162680,39.18,78053.505,0.0,0.23186,0.0001,24.89461]
[1777191167685,39.19,78054.13,0.0,0.23193,0.0001,24.89947]
[1777191172691,39.19,78054.65,0.0,0.232,0.0001,24.90365]
[1777191177696,39.19,78056.66,0.0,0.2322,0.0001,24.91625]
[1777191182701,39.19,78056.79,0.0,0.23223,0.0001,24.91793]
[1777191187706,39.2,78056.43,0.0,0.23222,0.0001,24.91751]
[1777191192711,39.2,78057.18,0.0,0.23232,0.0001,24.92365]
[1777191197716,39.21,78057.11,0.0,0.23234,0.0001,24.92466]
[1777191202721,39.21,78058.315,0.0,0.23247,0.0001,24.93302]
[1777191208727,39.21,78059.445,0.0,0.23259,0.0001,24.94051]
[1777191213732,39.21,78059.495,0.0,0.23259,0.0001,24.9379]
[1777191219739,39.22,78058.53,0.0,0.23251,0.0001,24.93331]
[1777191224744,39.22,78056.85,0.0,0.23237,0.0001,24.92437]
[1777191229749,39.22,78058.49,0.0,0.23255,0.0001,24.93525]
[1777191234754,39.22,78058.315,0.0,0.23254,0.0001,24.93477]
[1777191239759,39.23,78061.165,0.0,0.23281,0.0001,24.95201]
[1777191244765,39.22,78065.59,0.0,0.23322,0.0001,24.97787]
[1777191249770,39.22,78065.02,0.0,0.23315,0.0001,24.97327]
[1777191254775,39.22,78064.815,0.0,0.23312,0.0001,24.97129]
[1777191259780,39.22,78064.925,0.0,0.23312,0.0001,24.97144]
[1777191264785,39.22,78064.725,0.0,0.2331,0.0001,24.96989]
[1777191270791,39.22,78064.605,0.0,0.23308,0.0001,24.96903]
[1777191275799,39.22,78064.37,0.0,0.23304,0.0001,24.96444]
[1777191280804,39.22,78065.665,0.0,0.23316,0.0001,24.97206]
[1777191285809,39.22,78065.745,0.0,0.23317,0.0001,24.97265]
[1777191291533,39.22,78064.73,0.0,0.23308,0.0001,24.96695]
[1777191296820,39.22,78065.41,0.0,0.23315,0.0001,24.97141]
[1777191301825,39.22,78065.89,0.0,0.2332,0.0001,24.97449]
[1777191307646,39.22,78066.11,0.0,0.23323,0.0001,24.97591]
[1777191312681,39.22,78064.7,0.0,0.2331,0.0001,24.9681]
[1777191321747,39.22,78063.87,0.0,0.23305,0.0001,24.96447]
[1777191326782,39.22,78070.09,0.0,0.23363,0.0001,25.0011]
[1777191331856,39.22,78070.54,0.0,0.23364,0.0001,24.9995]
[1777191336861,39.22,78070.505,0.0,0.23362,0.0001,24.99858]
[1777191342867,39.22,78070.47,0.0,0.23361,0.0001,24.99787]
[1777191347872,39.21,78073.11,0.0,0.23385,0.0001,25.01282]
[1777191352877,39.21,78075.775,0.0,0.23408,0.0001,25.02744]
[1777191358883,39.21,78076.07,0.0,0.23408,0.0001,25.02762]
[1777191364889,39.2,78073.845,0.0,0.23385,0.0001,25.01355]
[1777191369894,39.2,78071.54,0.0,0.23364,0.0001,24.99994]
[1777191375900,39.21,78072.16,0.0,0.23371,0.0001,25.00439]
[1777191380905,39.21,78070.31,0.0,0.23354,0.0001,24.99382]
[1777191383205,39.21,78069.925,0.0,0.23351,0.0001,24.99194]
[1777191383259,39.21,78069.925,0.0,0.23351,0.0001,24.99194]
[1777191388913,39.21,78065.345,0.0,0.23311,0.0001,24.9666]
[1777191393918,39.22,78066.15,0.0,0.2332,0.0001,24.97005]
[1777191398923,39.22,78066.96,0.0,0.2333,0.0001,24.97653]
[1777191403928,39.23,78066.765,0.0,0.23331,0.0001,24.97658]
[1777191408933,39.23,78065.815,0.0,0.23324,0.0001,24.97259]
[1777191413938,39.24,78053.36,0.0,0.2321,0.0001,24.90052]
[1777191418943,39.26,78050.795,0.0,0.23195,0.0001,24.89058]
[1777191423948,39.27,78052.17,0.0,0.23215,0.0001,24.90321]
[1777191428953,39.28,78051.655,0.0,0.23216,0.0001,24.90355]
[1777191433958,39.29,78046.205,0.0,0.23171,0.0001,24.87468]
[1777191438963,39.3,78044.745,0.0,0.23164,0.0001,24.87002]
[1777191443968,39.3,78052.035,0.0,0.23236,0.0001,24.91533]
[1777191448973,39.31,78053.18,0.0,0.23248,0.0001,24.92333]
[1777191454691,39.31,78052.32,0.0,0.2324,0.0001,24.91588]
[1777191459725,39.31,78051.755,0.0,0.23236,0.0001,24.91351]
[1777191464989,39.32,78047.265,0.0,0.23197,0.0001,24.88831]
[1777191470000,39.32,78044.19,0.0,0.23171,0.0001,24.87216]
[1777191475005,39.33,78044.555,0.0,0.23179,0.0001,24.87675]
[1777191480011,39.34,78041.81,0.0,0.23157,9e-05,24.86264]
[1777191480467,39.34,78041.81,0.0,0.23157,9e-05,24.86264]
[1777191481881,39.31,78041.81,0.0,0.2314,0.0001,24.853]
[1777191486916,39.25,78041.1,0.0,0.23099,0.0001,24.82782]
[1777191491951,39.21,78040.105,0.0,0.23061,0.0001,24.80484]
[1777191496985,39.17,78038.15,0.0,0.23021,0.0001,24.77991]
[1777191502021,39.14,78039.65,0.0,0.23016,0.0001,24.77784]
[1777191507038,39.12,78037.39,0.0,0.22981,0.0001,24.75573]
[1777191512045,39.1,78036.69,0.0,0.22961,0.0001,24.74139]
[1777191517050,39.08,78036.025,0.0,0.22946,0.0001,24.73221]
[1777191517583,39.08,78036.025,0.0,0.22946,0.0001,24.73221]
[1777191523056,39.07,78036.0,0.0,0.22938,0.0001,24.72724]
[1777191528061,39.06,78036.51,0.0,0.22938,0.0001,24.72713]
[1777191534067,39.05,78039.33,0.0,0.22958,0.0001,24.74043]
[1777191539072,39.04,78040.755,0.0,0.22967,0.0001,24.74597]
[1777191544077,39.03,78045.57,0.0,0.23007,0.0001,24.77201]
[1777191549082,39.02,78047.26,0.0,0.23017,0.0001,24.77848]
[1777191554087,39.02,78046.24,0.0,0.23002,0.0001,24.76916]
[1777191559092,39.01,78044.965,0.0,0.22986,0.0001,24.75926]
[1777191564097,39.01,78042.01,0.0,0.22957,0.0001,24.7403]
[1777191569102,39.01,78041.94,0.0,0.22955,0.0001,24.73945]
[1777191574107,39.0,78042.085,0.0,0.22954,0.0001,24.73658]
[1777191580112,39.0,78041.925,0.0,0.22952,0.0001,24.73541]
[1777191581566,39.0,78041.905,0.0,0.22952,0.0001,24.73527]
[1777191587119,39.0,78039.36,0.0,0.22928,0.0001,24.72005]
[1777191587919,39.0,78039.36,0.0,0.22928,0.0001,24.72005]
[1777191591667,39.01,78038.47,0.0,0.22921,0.0001,24.71543]
[1777191598130,39.01,78038.25,0.0,0.22921,0.0001,24.71533]
[1777191603135,39.01,78039.265,0.0,0.22931,0.0001,24.72214]
[1777191608140,39.01,78041.095,0.0,0.22949,0.0001,24.73311]
[1777191612683,39.01,78041.265,0.0,0.2295,0.0001,24.73404]
[1777191619173,39.01,78042.09,0.0,0.22958,0.0001,24.73884]
[1777191620152,39.01,78042.83,0.0,0.22966,0.0001,24.74416]
[1777191625883,39.03,78042.56,0.0,0.22971,0.0001,24.74692]
[1777191630919,39.03,78041.925,0.0,0.2297,0.0001,24.74623]
[1777191635954,39.04,78042.265,0.0,0.22976,0.0001,24.74762]
[1777191640989,39.05,78040.225,0.0,0.2296,0.0001,24.73781]
[1777191646023,39.05,78039.69,0.0,0.22959,0.0001,24.73696]
[1777191651184,39.06,78039.195,0.0,0.22958,0.0001,24.73615]
[1777191657101,39.07,78035.56,0.0,0.22929,0.0001,24.71748]
[1777191662135,39.08,78035.575,0.0,0.22933,0.0001,24.72002]
[1777191667171,39.08,78036.075,0.0,0.22941,0.0001,24.72492]
[1777191674212,39.09,78036.13,0.0,0.22945,0.0001,24.72734]
[1777191679217,39.09,78036.435,0.0,0.2295,0.0001,24.73043]
[1777191687225,39.1,78036.385,0.0,0.22952,0.0001,24.73162]
[1777191693231,39.1,78036.76,0.0,0.22955,0.0001,24.73136]
[1777191698236,39.1,78036.62,0.0,0.22955,0.0001,24.7312]
[1777191707245,39.1,78036.705,0.0,0.22957,0.0001,24.73257]
[1777191712250,39.1,78036.5,0.0,0.22956,0.0001,24.73195]
[1777191721259,39.11,78036.155,0.0,0.22955,0.0001,24.73081]
[1777191726264,39.11,78034.64,0.0,0.22941,0.0001,24.72241]
[1777191731269,39.11,78034.03,0.0,0.22937,0.0001,24.71972]
[1777191734272,39.12,78022.43,0.0,0.2283,9e-05,24.65115]
[1777191739277,39.13,78020.715,0.0,0.22822,9e-05,24.64537]
[1777191744282,39.14,78020.85,0.0,0.22829,9e-05,24.6501]
[1777191749287,39.15,78025.59,0.0,0.22879,9e-05,24.68179]
[1777191754292,39.14,78033.2,0.0,0.22946,0.0001,24.72276]
[1777191755319,39.14,78033.46,0.0,0.22948,0.0001,24.72392]
[1777191756294,39.14,78032.735,0.0,0.22939,0.0001,24.71825]
[1777191758145,39.13,78032.57,0.0,0.22936,0.0001,24.71602]
[1777191761551,39.12,78032.025,0.0,0.22924,0.0001,24.709]
[1777191767305,39.11,78028.765,0.0,0.22886,9e-05,24.68468]
[1777191772310,39.1,78028.205,0.0,0.22876,9e-05,24.67865]
[1777191772610,39.1,78028.205,0.0,0.22876,9e-05,24.67865]
[1777191778317,39.1,78028.245,0.0,0.22874,9e-05,24.67766]
[1777191783322,39.1,78027.805,0.0,0.22869,9e-05,24.67424]
[1777191788327,39.1,78022.145,0.0,0.22815,9e-05,24.6398]
[1777191794333,39.1,78019.83,0.0,0.22797,9e-05,24.62779]
[1777191799338,39.11,78017.37,0.0,0.22777,9e-05,24.61486]
[1777191805137,39.12,78017.415,0.0,0.22781,9e-05,24.61754]
[1777191810349,39.12,78020.405,0.0,0.22811,9e-05,24.63667]
[1777191815355,39.12,78020.19,0.0,0.22808,9e-05,24.6326]
[1777191821249,39.12,78020.13,0.0,0.22808,9e-05,24.63296]
[1777191823263,39.12,78032.675,0.0,0.22925,0.0001,24.70758]
[1777191828299,39.11,78035.75,0.0,0.22948,0.0001,24.72233]
[1777191833333,39.1,78036.015,0.0,0.22945,0.0001,24.72067]
[1777191838378,39.09,78037.235,0.0,0.22952,0.0001,24.72512]
[1777191843383,39.08,78036.73,0.0,0.22943,0.0001,24.7195]
[1777191848388,39.08,78033.1,0.0,0.22907,0.0001,24.69653]
[1777191853393,39.08,78032.905,0.0,0.22904,0.0001,24.69465]
[1777191858398,39.08,78033.805,0.0,0.22911,0.0001,24.69937]
[1777191861569,39.08,78034.335,0.0,0.22915,0.0001,24.70191]
[1777191868408,39.07,78035.175,0.0,0.22918,0.0001,24.70409]
[1777191873413,39.06,78035.805,0.0,0.22919,0.0001,24.70274]
[1777191878418,39.06,78035.58,0.0,0.22914,0.0001,24.69985]
[1777191883423,39.05,78035.965,0.0,0.22916,0.0001,24.70078]
[1777191888428,39.05,78036.28,0.0,0.22917,0.0001,24.70151]
[1777191893433,39.05,78036.44,0.0,0.22916,0.0001,24.70137]
[1777191897157,39.05,78036.465,0.0,0.22916,0.0001,24.70111]
[1777191898254,39.05,78036.465,0.0,0.22915,0.0001,24.70071]
[1777191902201,39.04,78037.295,0.0,0.22922,0.0001,24.70494]
[1777191903443,39.04,78055.085,0.0,0.23088,0.0001,24.81057]
[1777191908448,39.02,78056.205,0.0,0.2309,0.0001,24.81199]
[1777191913453,39.01,78056.205,0.0,0.23082,0.0001,24.80751]
[1777191918458,39.0,78055.505,0.0,0.2307,0.0001,24.7998]
[1777191927467,38.99,78055.17,0.0,0.23058,0.0001,24.79285]
[1777191932472,38.98,78054.645,0.0,0.23048,0.0001,24.78436]
[1777191937477,38.98,78054.05,0.0,0.2304,0.0001,24.77934]
[1777191942482,38.98,78053.985,0.0,0.23038,0.0001,24.77794]
[1777191947487,38.97,78053.28,0.0,0.2303,0.0001,24.77279]
[1777191952492,38.97,78049.73,0.0,0.22996,0.0001,24.75161]
[1777191957497,38.97,78050.39,0.0,0.23003,0.0001,24.75561]
[1777191963249,38.97,78051.625,0.0,0.23014,0.0001,24.76262]
[1777191971511,38.97,78054.455,0.0,0.23037,0.0001,24.77792]
[1777191977517,38.96,78055.685,0.0,0.23047,0.0001,24.78409]
[1777191983389,38.96,78056.47,0.0,0.23052,0.0001,24.78722]
[1777191989432,38.96,78056.49,0.0,0.2305,0.0001,24.78585]
[1777191994534,38.95,78056.725,0.0,0.23048,0.0001,24.78273]
[1777192000509,38.95,78056.28,0.0,0.23042,0.0001,24.77906]
[1777192005545,38.95,78055.19,0.0,0.23031,0.0001,24.77196]
[1777192012552,38.95,78053.665,0.0,0.23016,0.0001,24.76249]
[1777192017557,38.95,78054.725,0.0,0.23026,0.0001,24.7689]
[1777192022562,38.95,78053.75,0.0,0.23017,0.0001,24.76294]
[1777192027567,38.95,78052.875,0.0,0.23008,0.0001,24.75781]
[1777192032572,38.95,78052.615,0.0,0.23006,0.0001,24.75647]
[1777192037577,38.95,78053.18,0.0,0.23012,0.0001,24.76003]
[1777192043583,38.95,78054.51,0.0,0.23024,0.0001,24.76782]
[1777192048588,38.95,78056.74,0.0,0.23044,0.0001,24.78054]
[1777192054594,38.94,78059.14,0.0,0.23062,0.0001,24.78979]
[1777192059599,38.94,78059.99,0.0,0.23067,0.0001,24.79328]
[1777192064604,38.93,78058.96,0.0,0.23055,0.0001,24.78552]
[1777192071611,38.93,78057.97,0.0,0.23043,0.0001,24.7781]
[1777192076616,38.92,78063.515,0.0,0.23093,0.0001,24.80965]
[1777192082622,38.91,78063.81,0.0,0.2309,0.0001,24.80839]
[1777192087627,38.91,78069.655,0.0,0.23141,0.0001,24.84059]
[1777192092632,38.9,78071.19,0.0,0.2315,0.0001,24.84625]
[1777192097637,38.88,78073.18,0.0,0.23162,0.0001,24.85443]
[1777192102642,38.87,78074.515,0.0,0.23169,0.0001,24.85869]
[1777192107647,38.87,78074.22,0.0,0.2316,0.0001,24.85351]
[1777192113653,38.85,78078.91,0.0,0.23195,0.0001,24.87376]
[1777192118658,38.84,78079.655,0.0,0.23196,0.0001,24.87464]
[1777192123663,38.83,78080.13,0.0,0.23195,0.0001,24.87422]
[1777192128668,38.82,78080.78,0.0,0.23197,0.0001,24.87517]
[1777192134445,38.81,78081.33,0.0,0.23196,0.0001,24.87497]
[1777192139480,38.8,78086.595,0.0,0.2324,0.0001,24.90308]
[1777192144515,38.79,78087.07,0.0,0.23239,0.0001,24.90273]
[1777192149550,38.79,78082.07,0.0,0.23189,0.0001,24.87078]
[1777192154585,38.79,78081.24,0.0,0.23179,0.0001,24.8647]
[1777192159619,38.79,78080.89,0.0,0.23174,0.0001,24.8618]
[1777192164654,38.78,78079.585,0.0,0.23161,0.0001,24.85347]
[1777192169709,38.79,78077.68,0.0,0.23143,0.0001,24.84204]
[1777192174714,38.79,78076.73,0.0,0.23132,0.0001,24.8332]
[1777192179719,38.79,78078.89,0.0,0.23153,0.0001,24.84637]
[1777192184724,38.79,78079.255,0.0,0.23156,0.0001,24.84824]
[1777192189729,38.78,78078.905,0.0,0.23152,0.0001,24.84567]
[1777192197737,38.78,78079.05,0.0,0.23152,0.0001,24.84587]
[1777192202742,38.78,78078.715,0.0,0.23148,0.0001,24.84346]
[1777192207747,38.78,78078.71,0.0,0.23148,0.0001,24.84301]
[1777192209749,38.78,78066.125,0.0,0.23028,0.0001,24.76735]
[1777192214754,38.79,78062.665,0.0,0.23001,0.0001,24.74972]
[1777192219759,38.8,78059.495,0.0,0.22977,0.0001,24.73442]
[1777192224764,38.82,78055.115,0.0,0.22942,0.0001,24.71218]
[1777192229769,38.83,78052.755,0.0,0.22928,0.0001,24.70255]
[1777192234774,38.83,78064.99,0.0,0.23047,0.0001,24.77604]
[1777192239779,38.83,78069.655,0.0,0.2309,0.0001,24.80349]
[1777192245784,38.83,78070.9,0.0,0.23098,0.0001,24.80889]
[1777192251790,38.82,78070.575,0.0,0.23092,0.0001,24.80512]
[1777192256795,38.82,78069.6,0.0,0.23081,0.0001,24.79798]
[1777192261800,38.82,78066.045,0.0,0.23045,0.0001,24.77554]
[1777192266805,38.81,78070.985,0.0,0.23091,0.0001,24.80457]
[1777192272811,38.81,78070.305,0.0,0.23082,0.0001,24.79909]
[1777192278818,38.81,78069.28,0.0,0.23071,0.0001,24.79206]
[1777192283823,38.8,78073.42,0.0,0.23109,0.0001,24.81623]
[1777192288828,38.8,78074.08,0.0,0.23113,0.0001,24.81843]
[1777192293833,38.79,78075.18,0.0,0.23118,0.0001,24.81995]
[1777192299839,38.79,78082.615,0.0,0.23184,0.0001,24.86192]
[1777192305654,38.77,78087.045,0.0,0.23219,0.0001,24.884]
[1777192310850,38.76,78088.255,0.0,0.23224,0.0001,24.88711]
[1777192311709,38.76,78088.255,0.0,0.23224,0.0001,24.88711]
[1777192311753,38.76,78088.255,0.0,0.23224,0.0001,24.88711]
[1777192317738,38.75,78088.685,0.0,0.2322,0.0001,24.88484]
[1777192322774,38.74,78088.21,0.0,0.2321,0.0001,24.87903]
[1777192327808,38.73,78088.155,0.0,0.23205,0.0001,24.87615]
[1777192333850,38.72,78089.87,0.0,0.23217,0.0001,24.88377]
[1777192339721,38.72,78091.92,0.0,0.23233,0.0001,24.89411]
[1777192344884,38.71,78097.945,0.0,0.23284,0.0001,24.92644]
[1777192349889,38.69,78104.975,0.0,0.23344,0.0001,24.96412]
[1777192354894,38.68,78104.585,0.0,0.2333,0.0001,24.9537]
[1777192359899,38.67,78104.115,0.0,0.2332,0.0001,24.9471]
[1777192364904,38.66,78103.93,0.0,0.23313,0.0001,24.9429]
[1777192364910,38.66,78103.93,0.0,0.23313,0.0001,24.9429]
[1777192370910,38.65,78103.8,0.0,0.23306,0.0001,24.93912]
[1777192375915,38.64,78105.555,0.0,0.23319,0.0001,24.94717]
[1777192380920,38.64,78104.44,0.0,0.23304,0.0001,24.93819]
[1777192385925,38.63,78104.675,0.0,0.23304,0.0001,24.93784]
[1777192390930,38.63,78104.915,0.0,0.23303,0.0001,24.93771]
[1777192395935,38.63,78104.745,0.0,0.23299,0.0001,24.93538]
[1777192400940,38.62,78104.725,0.0,0.23297,0.0001,24.93411]
[1777192405945,38.62,78104.48,0.0,0.23293,0.0001,24.93161]
[1777192405949,38.62,78104.48,0.0,0.23293,0.0001,24.93161]
[1777192406946,38.62,78104.415,0.0,0.23294,0.0001,24.93218]
[1777192407611,38.62,78104.415,0.0,0.23294,0.0001,24.93218]
[1777192412952,38.64,78103.03,0.0,0.23287,0.0001,24.92543]
[1777192417957,38.65,78103.35,0.0,0.23297,0.0001,24.93107]
[1777192425965,38.66,78103.79,0.0,0.23308,0.0001,24.93792]
[1777192430970,38.66,78103.96,0.0,0.23313,0.0001,24.94083]
[1777192435975,38.67,78103.93,0.0,0.23315,0.0001,24.9421]
[1777192440980,38.67,78103.845,0.0,0.23316,0.0001,24.94268]
[1777192445985,38.67,78104.07,0.0,0.23319,0.0001,24.94488]
[1777192454994,38.68,78103.9,0.0,0.23319,0.0001,24.94471]
[1777192459999,38.68,78104.94,0.0,0.23329,0.0001,24.951]
[1777192464370,38.67,78105.075,0.0,0.2333,0.0001,24.95171]
[1777192470808,38.67,78114.405,0.0,0.23416,0.0001,25.00514]
[1777192475849,38.66,78114.64,0.0,0.23412,0.0001,25.00109]
[1777192481500,38.65,78116.51,0.0,0.23425,0.0001,25.00934]
[1777192481502,38.65,78116.51,0.0,0.23425,0.0001,25.00934]
[1777192488030,38.64,78117.37,0.0,0.23428,0.0001,25.01106]
[1777192494036,38.63,78117.775,0.0,0.23427,0.0001,25.01091]
[1777192501020,38.63,78118.12,0.0,0.23426,0.0001,25.01027]
[1777192507049,38.62,78118.905,0.0,0.2343,0.0001,25.01282]
[1777192510052,38.62,78130.03,0.0,0.23535,0.0001,25.07862]
[1777192515057,38.6,78131.59,0.0,0.23541,0.0001,25.08268]
[1777192520062,38.59,78132.175,0.0,0.23539,0.0001,25.08147]
[1777192525067,38.57,78135.98,0.0,0.23568,0.0001,25.0997]
[1777192530072,38.56,78132.585,0.0,0.23529,0.0001,25.07573]
[1777192535077,38.56,78129.0,0.0,0.23489,0.0001,25.04862]
[1777192540082,38.55,78129.215,0.0,0.23488,0.0001,25.04842]
[1777192545087,38.55,78129.485,0.0,0.23489,0.0001,25.04886]
[1777192550092,38.55,78129.37,0.0,0.23486,0.0001,25.04706]
[1777192556098,38.54,78130.03,0.0,0.2349,0.0001,25.04948]
[1777192560928,38.54,78132.54,0.0,0.23512,0.0001,25.06348]
[1777192564106,38.53,78143.89,0.0,0.23619,0.0001,25.12967]
[1777192569111,38.52,78145.92,0.0,0.23629,0.0001,25.13631]
[1777192574116,38.5,78159.97,0.0,0.23756,0.0001,25.2149]
[1777192579121,38.47,78159.92,0.0,0.23741,0.0001,25.20614]
[1777192581764,38.47,78160.47,0.0,0.23741,0.0001,25.20641]
[1777192587128,38.43,78169.925,0.0,0.23814,0.0001,25.2523]
[1777192592133,38.41,78173.695,0.0,0.23835,0.0001,25.26345]
[1777192597138,38.38,78181.51,0.0,0.23897,0.0001,25.3018]
[1777192599225,38.37,78183.265,0.0,0.23908,0.0001,25.30884]
[1777192603071,38.36,78194.235,0.0,0.24009,0.0001,25.37056]
[1777192610151,38.31,78193.535,0.0,0.23971,0.0001,25.34854]
[1777192615158,38.29,78190.18,0.0,0.23927,0.0001,25.32184]
[1777192620163,38.28,78190.5,0.0,0.23923,0.0001,25.31952]
[1777192625168,38.26,78196.47,0.0,0.23973,0.0001,25.35053]
[1777192630941,38.25,78197.11,0.0,0.23968,0.0001,25.3481]
[1777192635976,38.23,78196.91,0.0,0.23959,0.0001,25.3426]
[1777192641010,38.22,78195.94,0.0,0.23944,0.0001,25.33345]
[1777192646046,38.22,78194.03,0.0,0.2392,0.0001,25.31938]
[1777192651081,38.21,78191.34,0.0,0.23889,0.0001,25.2984]
[1777192656116,38.21,78191.47,0.0,0.2389,0.0001,25.29859]
[1777192661151,38.21,78191.975,0.0,0.23893,0.0001,25.30091]
[1777192666186,38.21,78192.18,0.0,0.23894,0.0001,25.30146]
[1777192671213,38.21,78189.305,0.0,0.23865,0.0001,25.2835]
[1777192676218,38.21,78185.83,0.0,0.23832,0.0001,25.26327]
[1777192681224,38.21,78184.435,0.0,0.2382,0.0001,25.2559]
[1777192686228,38.22,78182.14,0.0,0.238,0.0001,25.24373]
[1777192689575,38.22,78181.14,0.0,0.23792,0.0001,25.23872]
[1777192690570,38.22,78180.135,0.0,0.23783,0.0001,25.23301]
[1777192696238,38.24,78163.88,0.0,0.23634,0.0001,25.14099]
[1777192701243,38.26,78162.915,0.0,0.23634,0.0001,25.1406]
[1777192702658,38.26,78162.835,0.0,0.23635,0.0001,25.14111]
[1777192708250,38.28,78161.855,0.0,0.23635,0.0001,25.14061]
[1777192708819,38.28,78161.855,0.0,0.23635,0.0001,25.14061]
[1777192711349,38.28,78159.85,0.0,0.23617,0.0001,25.12753]
[1777192717259,38.3,78160.29,0.0,0.23629,0.0001,25.13475]
[1777192722264,38.3,78153.99,0.0,0.23573,0.0001,25.09979]
[1777192727269,38.32,78152.235,0.0,0.23564,0.0001,25.09359]
[1777192732274,38.33,78152.65,0.0,0.23574,0.0001,25.09977]
[1777192737279,38.34,78152.92,0.0,0.23582,0.0001,25.10434]
[1777192742284,38.34,78151.335,0.0,0.2357,0.0001,25.09722]
[1777192747289,38.35,78150.395,0.0,0.23565,0.0001,25.09388]
[1777192752294,38.36,78146.625,0.0,0.23533,0.0001,25.07366]
[1777192758302,38.36,78146.64,0.0,0.23537,0.0001,25.07603]
[1777192763305,38.37,78145.535,0.0,0.23532,0.0001,25.07258]
[1777192768310,38.38,78142.415,0.0,0.23505,0.0001,25.05612]
[1777192774323,38.39,78142.465,0.0,0.23509,0.0001,25.05604]
[1777192779329,38.39,78143.955,0.0,0.23527,0.0001,25.06697]
[1777192784334,38.4,78144.42,0.0,0.23533,0.0001,25.07098]
[1777192791341,38.4,78144.32,0.0,0.23534,0.0001,25.07161]
[1777192797111,38.4,78145.13,0.0,0.23543,0.0001,25.07714]
[1777192802145,38.4,78146.28,0.0,0.23554,0.0001,25.08399]
[1777192807180,38.4,78153.88,0.0,0.23625,0.0001,25.12808]
[1777192812215,38.39,78154.7,0.0,0.2363,0.0001,25.13088]
[1777192817250,38.38,78154.655,0.0,0.23626,0.0001,25.12877]
[1777192822289,38.38,78154.56,0.0,0.23623,0.0001,25.12668]
[1777192827377,38.38,78154.33,0.0,0.23618,0.0001,25.12405]
[1777192832382,38.37,78154.315,0.0,0.23614,0.0001,25.1196]
[1777192837387,38.37,78153.525,0.0,0.23605,0.0001,25.11411]
[1777192842392,38.37,78154.395,0.0,0.23613,0.0001,25.11879]
[1777192843681,38.37,78154.26,0.0,0.23611,0.0001,25.11784]
[1777192843827,38.37,78154.26,0.0,0.23611,0.0001,25.11784]
[1777192845395,38.37,78140.875,0.0,0.23481,0.0001,25.03683]
[1777192850400,38.39,78131.575,0.0,0.23398,0.0001,24.98514]
[1777192853403,38.4,78117.825,0.0,0.23272,0.0001,24.90566]
[1777192859409,38.43,78113.365,0.0,0.23247,0.0001,24.88968]
[1777192864415,38.45,78110.045,0.0,0.23229,0.0001,24.87761]
[1777192869420,38.47,78108.385,0.0,0.23226,0.0001,24.87532]
[1777192874425,38.49,78115.92,0.0,0.23308,0.0001,24.92666]
[1777192879430,38.5,78118.7,0.0,0.2334,0.0001,24.94624]
[1777192884435,38.5,78120.86,0.0,0.23364,0.0001,24.96125]
[1777192889440,38.5,78112.91,0.0,0.23289,0.0001,24.91416]
[1777192894445,38.52,78108.895,0.0,0.23255,0.0001,24.89059]
[1777192899450,38.53,78108.89,0.0,0.23261,0.0001,24.89436]
[1777192904456,38.54,78107.835,0.0,0.23257,0.0001,24.89134]
[1777192909461,38.54,78107.7,0.0,0.2326,0.0001,24.89341]
[1777192914466,38.55,78107.68,0.0,0.23264,0.0001,24.89567]
[1777192916622,38.56,78108.06,0.0,0.2327,0.0001,24.89959]
[1777192917469,38.56,78074.425,0.0,0.22948,0.0001,24.69599]
[1777192917887,38.56,78074.425,0.0,0.22948,0.0001,24.69599]
[1777192923291,38.59,78077.335,0.0,0.22993,0.0001,24.72366]
[1777192928480,38.62,78076.055,0.0,0.22998,0.0001,24.72641]
[1777192933485,38.64,78076.835,0.0,0.23018,0.0001,24.73842]
[1777192939491,38.66,78077.34,0.0,0.23034,0.0001,24.74833]
[1777192939795,38.66,78077.34,0.0,0.23034,0.0001,24.74833]
[1777192941493,38.66,78059.62,0.0,0.22867,0.0001,24.64237]
[1777192946498,38.69,78053.56,0.0,0.22826,0.0001,24.61557]
[1777192950502,38.71,78041.395,0.0,0.22723,0.0001,24.54874]
[1777192950586,38.71,78041.395,0.0,0.22723,0.0001,24.54874]
[1777192951506,38.71,78037.805,0.0,0.22687,0.0001,24.52374]
[1777192953349,38.71,78032.215,0.0,0.22635,0.0001,24.49023]
[1777192953397,38.71,78032.215,0.0,0.22635,0.0001,24.49023]
[1777192953508,38.72,78028.365,0.0,0.226,0.0001,24.46763]
[1777192957511,38.69,78039.465,0.0,0.22692,0.0001,24.52714]
[1777192962516,38.67,78038.805,0.0,0.22669,0.0001,24.51293]
[1777192968317,38.64,78037.53,0.0,0.22641,0.0001,24.49596]
[1777192973352,38.63,78035.73,0.0,0.22616,0.0001,24.47956]
[1777192978386,38.62,78034.5,0.0,0.22597,0.0001,24.46796]
[1777192983422,38.61,78034.03,0.0,0.22588,0.0001,24.46193]
[1777192988458,38.61,78031.365,0.0,0.22559,0.0001,24.44352]
[1777192993493,38.6,78029.63,0.0,0.22541,0.0001,24.43199]
[1777192998553,38.6,78027.97,0.0,0.22525,0.0001,24.4217]
[1777193003559,38.6,78024.41,0.0,0.22492,0.0001,24.40047]
[1777193007563,38.61,78013.22,0.0,0.2239,0.0001,24.33379]
[1777193012568,38.62,78011.55,0.0,0.22379,0.0001,24.32443]
[1777193017573,38.63,78011.215,0.0,0.22383,0.0001,24.32658]
[1777193022578,38.64,78013.765,0.0,0.22412,0.0001,24.34572]
[1777193027585,38.65,78018.21,0.0,0.22456,0.0001,24.37403]
[1777193032590,38.64,78028.65,0.0,0.22553,0.0001,24.43676]
[1777193037595,38.63,78031.035,0.0,0.22571,0.0001,24.44845]
[1777193042600,38.63,78030.48,0.0,0.22561,0.0001,24.44233]
[1777193047605,38.62,78030.965,0.0,0.22562,0.0001,24.44302]
[1777193052610,38.61,78036.215,0.0,0.22606,0.0001,24.47198]
[1777193057615,38.6,78036.33,0.0,0.22603,0.0001,24.46972]
[1777193063621,38.59,78037.075,0.0,0.22605,0.0001,24.47135]
[1777193068626,38.59,78036.895,0.0,0.226,0.0001,24.46822]
[1777193073631,38.59,78029.085,0.0,0.22522,0.0001,24.41573]
[1777193078636,38.59,78031.035,0.0,0.22541,0.0001,24.42832]
[1777193083641,38.59,78031.53,0.0,0.22546,0.0001,24.43155]
[1777193088646,38.59,78031.79,0.0,0.22549,0.0001,24.43315]
[1777193093650,38.59,78031.665,0.0,0.22548,0.0001,24.43237]
[1777193098655,38.59,78031.86,0.0,0.22549,0.0001,24.43339]
[1777193104661,38.59,78031.985,0.0,0.2255,0.0001,24.43402]
[1777193104665,38.59,78031.985,0.0,0.2255,0.0001,24.43402]
[1777193111453,38.55,78030.515,0.0,0.22514,0.0001,24.41154]
[1777193117359,38.52,78028.31,0.0,0.2247,0.0001,24.38384]
[1777193122679,38.49,78025.965,0.0,0.22434,0.0001,24.36064]
[1777193128436,38.48,78025.15,0.0,0.22417,0.0001,24.35027]
[1777193133472,38.47,78024.745,0.0,0.22403,0.0001,24.33937]
[1777193138507,38.46,78025.465,0.0,0.22405,0.0001,24.34052]
[1777193138883,38.46,78025.465,0.0,0.22405,0.0001,24.34052]
[1777193144549,38.45,78023.235,0.0,0.22379,0.0001,24.32397]
[1777193149584,38.45,78023.12,0.0,0.22375,0.0001,24.32152]
[1777193154710,38.44,78021.77,0.0,0.22361,0.0001,24.31208]
[1777193159715,38.44,78021.285,0.0,0.22355,0.0001,24.3083]
[1777193165696,38.44,78021.13,0.0,0.22352,0.0001,24.30671]
[1777193170727,38.44,78020.33,0.0,0.22344,0.0001,24.30145]
[1777193175732,38.44,78019.725,0.0,0.22338,0.0001,24.29766]
[1777193180737,38.44,78019.78,0.0,0.22339,0.0001,24.29799]
[1777193185742,38.44,78019.46,0.0,0.22336,0.0001,24.29595]
[1777193190747,38.44,78014.215,0.0,0.22287,0.0001,24.26415]
[1777193195752,38.45,78013.485,0.0,0.22281,0.0001,24.25802]
[1777193200757,38.45,78012.415,0.0,0.22274,0.0001,24.25307]
[1777193203727,38.45,78012.23,0.0,0.22273,0.0001,24.25251]
[1777193208765,38.46,78008.435,0.0,0.22241,0.0001,24.23149]
[1777193213770,38.46,78008.045,0.0,0.22241,0.0001,24.23124]
[1777193218775,38.47,78008.66,0.0,0.22249,0.0001,24.23665]
[1777193223780,38.47,78009.35,0.0,0.22257,0.0001,24.24197]
[1777193228785,38.47,78019.655,0.0,0.22355,0.0001,24.30558]
[1777193233790,38.46,78025.25,0.0,0.22402,0.0001,24.33626]
[1777193238794,38.45,78027.165,0.0,0.22413,0.0001,24.34412]
[1777193243799,38.44,78028.94,0.0,0.22424,0.0001,24.35118]
[1777193248805,38.43,78026.615,0.0,0.22396,0.0001,24.33353]
[1777193253809,38.43,78025.705,0.0,0.22383,0.0001,24.32271]
[1777193258814,38.42,78020.1,0.0,0.22328,0.0001,24.28728]
[1777193264820,38.43,78016.85,0.0,0.22299,0.0001,24.26828]
[1777193270827,38.43,78015.81,0.0,0.22292,0.0001,24.26342]
[1777193275832,38.43,78016.71,0.0,0.22302,0.0001,24.26983]
[1777193280837,38.43,78018.085,0.0,0.22316,0.0001,24.27872]
[1777193285843,38.43,78020.835,0.0,0.22341,0.0001,24.29534]
[1777193290847,38.43,78020.6,0.0,0.22337,0.0001,24.293]
[1777193299856,38.43,78021.15,0.0,0.22341,0.0001,24.29521]
[1777193304861,38.43,78021.765,0.0,0.22345,0.0001,24.29826]
[1777193310867,38.42,78021.52,0.0,0.22341,0.0001,24.29584]
[1777193316750,38.42,78020.85,0.0,0.22332,0.0001,24.28774]
[1777193321786,38.42,78020.27,0.0,0.22327,0.0001,24.28405]
[1777193326821,38.42,78022.815,0.0,0.22349,0.0001,24.29898]
[1777193332863,38.41,78028.16,0.0,0.22396,0.0001,24.32935]
[1777193333337,38.41,78028.16,0.0,0.22396,0.0001,24.32935]
[1777193339897,38.41,78027.41,0.0,0.22385,0.0001,24.32218]
[1777193344330,38.4,78023.94,0.0,0.2235,0.0001,24.29984]
[1777193349907,38.4,78023.05,0.0,0.22341,0.0001,24.29417]
[1777193356914,38.4,78023.045,0.0,0.22341,0.0001,24.29398]
[1777193361919,38.4,78024.685,0.0,0.22357,0.0001,24.304]
[1777193366924,38.4,78025.875,0.0,0.22366,0.0001,24.31045]
[1777193371929,38.4,78024.315,0.0,0.22348,0.0001,24.2967]
[1777193376934,38.4,78023.935,0.0,0.22344,0.0001,24.29419]
[1777193381939,38.4,78020.43,0.0,0.22312,0.0001,24.27285]
[1777193386944,38.4,78019.94,0.0,0.22309,0.0001,24.27077]
[1777193391949,38.4,78017.925,0.0,0.22291,0.0001,24.25933]
[1777193393537,38.4,78017.875,0.0,0.22291,0.0001,24.25928]
[1777193398956,38.41,78017.165,0.0,0.22287,0.0001,24.2564]
[1777193403961,38.41,78017.135,0.0,0.22288,0.0001,24.2573]
[1777193408966,38.41,78017.2,0.0,0.2229,0.0001,24.25851]
[1777193414972,38.42,78016.43,0.0,0.22284,0.0001,24.25443]
[1777193419977,38.42,78015.15,0.0,0.22273,0.0001,24.24744]
[1777193424982,38.42,78014.31,0.0,0.22267,0.0001,24.24329]
[1777193429987,38.42,78014.445,0.0,0.2227,0.0001,24.24513]
[1777193434992,38.43,78014.02,0.0,0.22265,0.0001,24.23994]
[1777193439997,38.43,78014.045,0.0,0.22267,0.0001,24.24088]
[1777193445002,38.43,78014.295,0.0,0.2227,0.0001,24.24294]
[1777193449985,38.43,78014.42,0.0,0.22272,0.0001,24.24396]
[1777193455904,38.43,78014.375,0.0,0.22272,0.0001,24.24409]
[1777193457089,38.43,78014.375,0.0,0.22272,0.0001,24.24429]
[1777193463028,38.43,78013.65,0.0,0.22266,0.0001,24.24021]
[1777193468839,38.43,78013.8,0.0,0.22268,0.0001,24.24142]
[1777193473874,38.43,78013.85,0.0,0.22269,0.0001,24.2419]
[1777193478909,38.43,78013.63,0.0,0.22267,0.0001,24.24074]
[1777193483944,38.43,78013.225,0.0,0.22263,0.0001,24.23849]
[1777193489056,38.43,78014.125,0.0,0.22272,0.0001,24.24404]
[1777193495021,38.43,78014.55,0.0,0.22274,0.0001,24.24313]
[1777193500056,38.43,78015.325,0.0,0.22281,0.0001,24.24769]
[1777193505072,38.43,78015.705,0.0,0.22284,0.0001,24.2497]
[1777193510080,38.43,78015.13,0.0,0.22278,0.0001,24.24585]
[1777193515085,38.43,78015.145,0.0,0.22278,0.0001,24.24579]
[1777193521091,38.43,78015.85,0.0,0.22284,0.0001,24.2498]
[1777193526096,38.43,78015.775,0.0,0.22282,0.0001,24.24897]
[1777193531101,38.43,78016.395,0.0,0.22288,0.0001,24.25247]
[1777193536106,38.43,78010.76,0.0,0.22234,0.0001,24.21737]
[1777193541111,38.43,78009.765,0.0,0.22227,0.0001,24.21291]
[1777193546116,38.44,78008.215,0.0,0.22215,0.0001,24.20489]
[1777193551121,38.44,78018.815,0.0,0.22315,0.0001,24.26777]
[1777193556126,38.43,78018.84,0.0,0.22312,0.0001,24.26612]
[1777193562132,38.43,78019.565,0.0,0.22316,0.0001,24.26852]
[1777193567137,38.42,78019.845,0.0,0.22316,0.0001,24.26864]
[1777193573143,38.42,78020.495,0.0,0.22319,0.0001,24.27093]
[1777193578148,38.42,78020.84,0.0,0.2232,0.0001,24.27164]
[1777193583153,38.41,78022.54,0.0,0.22333,0.0001,24.28057]
[1777193588158,38.41,78023.655,0.0,0.22341,0.0001,24.28568]
[1777193594164,38.4,78024.21,0.0,0.22343,0.0001,24.28695]
[1777193600170,38.4,78022.695,0.0,0.22326,0.0001,24.27618]
[1777193606176,38.39,78022.98,0.0,0.22327,0.0001,24.27685]
[1777193611181,38.39,78022.945,0.0,0.22323,0.0001,24.27236]
[1777193616186,38.39,78022.705,0.0,0.2232,0.0001,24.27027]
[1777193621191,38.39,78021.955,0.0,0.22312,0.0001,24.2652]
[1777193626196,38.39,78022.07,0.0,0.22313,0.0001,24.26562]
[1777193631979,38.39,78023.2,0.0,0.22323,0.0001,24.27195]
[1777193637207,38.39,78023.085,0.0,0.22321,0.0001,24.2706]
[1777193643057,38.38,78023.085,0.0,0.2232,0.0001,24.27]
[1777193649099,38.38,78023.36,0.0,0.22321,0.0001,24.27107]
[1777193655225,38.38,78023.42,0.0,0.22321,0.0001,24.27085]
[1777193660232,38.38,78023.325,0.0,0.22319,0.0001,24.26979]
[1777193666218,38.38,78024.01,0.0,0.22325,0.0001,24.27346]
[1777193672244,38.38,78023.26,0.0,0.22315,0.0001,24.26491]
[1777193678249,38.38,78023.455,0.0,0.22316,0.0001,24.26578]
[1777193681252,38.37,78035.345,0.0,0.22428,0.0001,24.33885]
[1777193686257,38.36,78037.265,0.0,0.2244,0.0001,24.34655]
[1777193691262,38.35,78040.075,0.0,0.2246,0.0001,24.35988]
[1777193696267,38.34,78041.03,0.0,0.22463,0.0001,24.36186]
[1777193701272,38.33,78042.51,0.0,0.22471,0.0001,24.36732]
[1777193706277,38.32,78044.225,0.0,0.22481,0.0001,24.37427]
[1777193711283,38.31,78044.99,0.0,0.22483,0.0001,24.37558]
[1777193717289,38.3,78045.89,0.0,0.22486,0.0001,24.37751]
[1777193717869,38.3,78045.89,0.0,0.22486,0.0001,24.37751]
[1777193717949,38.3,78045.89,0.0,0.22486,0.0001,24.37751]
[1777193718869,38.3,78045.96,0.0,0.22486,0.0001,24.37736]
[1777193724296,38.29,78044.895,0.0,0.22471,0.0001,24.36794]
[1777193731303,38.29,78045.495,0.0,0.2247,0.0001,24.3658]
[1777193736308,38.28,78044.56,0.0,0.22459,0.0001,24.35863]
[1777193741313,38.28,78045.07,0.0,0.22462,0.0001,24.36076]
[1777193746318,38.28,78046.035,0.0,0.2247,0.0001,24.36561]
[1777193752324,38.27,78046.765,0.0,0.22474,0.0001,24.36863]
[1777193759331,38.27,78046.585,0.0,0.2247,0.0001,24.36602]
[1777193764336,38.27,78041.34,0.0,0.22421,0.0001,24.33396]
[1777193769341,38.27,78040.305,0.0,0.22412,0.0001,24.32837]
[1777193774346,38.28,78039.4,0.0,0.22405,0.0001,24.32373]
[1777193780351,38.28,78035.735,0.0,0.22373,0.0001,24.30249]
[1777193786357,38.29,78029.13,0.0,0.22314,0.0001,24.26427]
[1777193792367,38.3,78024.25,0.0,0.22273,0.0001,24.23509]
[1777193798206,38.31,78023.035,0.0,0.22267,0.0001,24.23131]
[1777193800668,38.31,78022.27,0.0,0.22262,0.0001,24.22769]
[1777193801227,38.31,78022.27,0.0,0.22261,0.0001,24.22718]
[1777193806262,38.31,78022.89,0.0,0.22264,0.0001,24.22889]
[1777193811297,38.3,78022.765,0.0,0.2226,0.0001,24.22639]
[1777193814155,38.3,78023.5,0.0,0.22265,0.0001,24.23024]
[1777193814318,38.3,78023.5,0.0,0.22265,0.0001,24.22991]
[1777193817986,38.31,78023.05,0.0,0.22264,0.0001,24.22905]
[1777193824388,38.32,78022.315,0.0,0.22266,0.0001,24.23001]
[1777193829401,38.33,78021.79,0.0,0.22266,0.0001,24.23011]
[1777193830761,38.33,78020.995,0.0,0.2226,0.0001,24.2258]
[1777193830779,38.33,78020.995,0.0,0.2226,0.0001,24.2258]
[1777193836408,38.34,78020.795,0.0,0.22263,0.0001,24.22804]
[1777193839785,38.34,78020.83,0.0,0.22266,0.0001,24.22971]
[1777193846418,38.35,78020.01,0.0,0.22261,0.0001,24.22626]
[1777193848186,38.35,78020.915,0.0,0.2227,0.0001,24.23203]
[1777193848286,38.35,78020.915,0.0,0.2227,0.0001,24.23213]
[1777193853425,38.34,78021.39,0.0,0.22265,0.0001,24.22744]
[1777193859431,38.33,78019.985,0.0,0.22246,0.0001,24.21505]
[1777193864436,38.32,78017.44,0.0,0.22219,0.0001,24.19749]
[1777193865193,38.32,78017.44,0.0,0.22219,0.0001,24.19749]
[1777193865227,38.32,78017.44,0.0,0.22219,0.0001,24.19724]
[1777193870442,38.32,78016.975,0.0,0.22216,0.0001,24.19506]
[1777193875446,38.33,78015.495,0.0,0.22203,0.0001,24.18674]
[1777193875829,38.33,78015.495,0.0,0.22203,0.0001,24.18674]
[1777193881452,38.33,78014.48,0.0,0.22194,0.0001,24.18109]
[1777193885061,38.33,78012.055,0.0,0.22172,0.0001,24.16658]
[1777193892849,38.34,78011.57,0.0,0.22171,0.0001,24.16553]
[1777193894468,38.34,78011.25,0.0,0.22168,0.0001,24.16351]
[1777193899490,38.34,78011.445,0.0,0.22169,0.0001,24.16468]
[1777193904495,38.34,78011.375,0.0,0.22169,0.0001,24.16422]
[1777193909500,38.34,78011.11,0.0,0.22166,0.0001,24.16259]
[1777193914505,38.33,78017.06,0.0,0.2222,0.0001,24.19575]
[1777193919510,38.33,78020.405,0.0,0.22248,0.0001,24.21427]
[1777193924515,38.32,78023.515,0.0,0.22273,0.0001,24.23074]
[1777193926877,38.32,78023.925,0.0,0.22276,0.0001,24.23266]
[1777193926979,38.32,78023.925,0.0,0.22275,0.0001,24.23205]
[1777193932138,38.31,78027.005,0.0,0.22301,0.0001,24.24878]
[1777193937527,38.3,78031.895,0.0,0.22341,0.0001,24.27513]
[1777193942532,38.29,78030.465,0.0,0.22322,0.0001,24.26317]
[1777193947537,38.29,78028.35,0.0,0.22299,0.0001,24.24813]
[1777193952542,38.28,78026.615,0.0,0.22281,0.0001,24.23635]
[1777193957547,38.28,78024.56,0.0,0.22261,0.0001,24.22347]
[1777193963357,38.28,78025.225,0.0,0.22267,0.0001,24.2277]
[1777193968392,38.28,78025.835,0.0,0.22273,0.0001,24.23129]
[1777193973427,38.28,78027.19,0.0,0.22283,0.0001,24.23589]
[1777193973597,38.28,78027.19,0.0,0.22283,0.0001,24.23589]
[1777193974434,38.28,78027.19,0.0,0.22281,0.0001,24.23432]
[1777193979469,38.26,78029.15,0.0,0.22288,0.0001,24.23933]
[1777193984505,38.24,78029.37,0.0,0.2228,0.0001,24.23451]
[1777193989538,38.23,78028.805,0.0,0.22266,0.0001,24.22614]
[1777193990605,38.23,78029.38,0.0,0.22271,0.0001,24.22884]
[1777193991581,38.23,78029.375,0.0,0.22271,0.0001,24.22895]
[1777193996586,38.23,78029.665,0.0,0.22274,0.0001,24.23133]
[1777194000680,38.23,78030.045,0.0,0.22278,0.0001,24.23393]
[1777194000724,38.23,78030.135,0.0,0.22279,0.0001,24.23455]
[1777194001593,38.23,78030.115,0.0,0.22278,0.0001,24.23347]
[1777194003595,38.23,78016.78,0.0,0.2215,0.0001,24.14968]
[1777194004262,38.23,78016.78,0.0,0.2215,0.0001,24.14968]
[1777194007243,38.23,78016.495,0.0,0.22147,0.0001,24.14795]
[1777194012604,38.23,78014.46,0.0,0.22125,0.0001,24.13396]
[1777194017609,38.23,78013.285,0.0,0.22116,0.0001,24.12762]
[1777194022613,38.23,78012.24,0.0,0.22108,0.0001,24.12211]
[1777194027618,38.23,78011.625,0.0,0.22103,0.0001,24.11933]
[1777194036627,38.24,78011.88,0.0,0.22107,0.0001,24.11943]
[1777194042633,38.24,78010.905,0.0,0.221,0.0001,24.1146]
[1777194047638,38.24,78010.425,0.0,0.22097,0.0001,24.11266]
[1777194050812,38.25,78009.5,0.0,0.22089,0.0001,24.10753]
[1777194056647,38.25,78009.405,0.0,0.2209,0.0001,24.10827]
[1777194063456,38.25,78009.385,0.0,0.2209,0.0001,24.10836]
[1777194069660,38.26,78009.275,0.0,0.22094,0.0001,24.11029]
[1777194074665,38.26,78008.6,0.0,0.22089,0.0001,24.10715]
[1777194079670,38.26,78008.46,0.0,0.22089,0.0001,24.10736]
[1777194084675,38.27,78008.08,0.0,0.22087,0.0001,24.10607]
[1777194089680,38.27,78008.12,0.0,0.22089,0.0001,24.10741]
[1777194094685,38.27,78007.605,0.0,0.22084,0.0001,24.10185]
[1777194099690,38.27,78007.39,0.0,0.22084,0.0001,24.10159]
[1777194104695,38.28,78007.605,0.0,0.22088,0.0001,24.10402]
[1777194110702,38.28,78007.515,0.0,0.22089,0.0001,24.10475]
[1777194115707,38.28,78002.35,0.0,0.22042,0.0001,24.07354]
[1777194115712,38.28,78002.35,0.0,0.22042,0.0001,24.07354]
[1777194121713,38.29,77997.105,0.0,0.21994,0.0001,24.04198]
[1777194126718,38.29,77996.355,0.0,0.21989,0.0001,24.03858]
[1777194130944,38.29,77997.1,0.0,0.21997,0.0001,24.04427]
[1777194130946,38.29,77997.1,0.0,0.21997,0.0001,24.04427]
[1777194131062,38.29,77997.1,0.0,0.21997,0.0001,24.04427]
[1777194136327,38.3,77997.63,0.0,0.22005,0.0001,24.04897]
[1777194141733,38.3,77998.47,0.0,0.22015,0.0001,24.05585]
[1777194146738,38.3,77998.38,0.0,0.22016,0.0001,24.05658]
[1777194152689,38.31,77997.225,0.0,0.22006,0.0001,24.04749]
[1777194157724,38.31,77996.86,0.0,0.22005,0.0001,24.04654]
[1777194163756,38.31,77994.005,0.0,0.2198,0.0001,24.0303]
[1777194168761,38.32,77993.645,0.0,0.21979,0.0001,24.02947]
[1777194173766,38.32,77993.125,0.0,0.21976,0.0001,24.02763]
[1777194178771,38.33,77993.005,0.0,0.21977,0.0001,24.02831]
[1777194183776,38.33,77992.025,0.0,0.2197,0.0001,24.0236]
[1777194188781,38.33,77991.895,0.0,0.21971,0.0001,24.02422]
[1777194193786,38.34,77981.54,0.0,0.21876,9e-05,23.96076]
[1777194198791,38.34,77980.73,0.0,0.21871,9e-05,23.95746]
[1777194203796,38.35,77998.945,0.0,0.22046,0.0001,24.07336]
[1777194208801,38.35,78005.93,0.0,0.22114,0.0001,24.11797]
[1777194213806,38.35,78005.615,0.0,0.22111,0.0001,24.11344]
[1777194219812,38.35,78005.95,0.0,0.22115,0.0001,24.11657]
[1777194219817,38.35,78005.95,0.0,0.22115,0.0001,24.11657]
[1777194225818,38.36,78004.595,0.0,0.22104,0.0001,24.10918]
[1777194230823,38.36,78004.18,0.0,0.22102,0.0001,24.10749]
[1777194235828,38.36,78003.78,0.0,0.22099,0.0001,24.10589]
[1777194240833,38.36,78002.99,0.0,0.22093,0.0001,24.10187]
[1777194247842,38.37,78000.995,0.0,0.22076,0.0001,24.09072]
[1777194252847,38.37,77996.71,0.0,0.22037,0.0001,24.06494]
[1777194252850,38.37,77996.71,0.0,0.22037,0.0001,24.06494]
[1777194258853,38.37,77993.61,0.0,0.2201,0.0001,24.0469]
[1777194263858,38.38,77991.805,0.0,0.21995,0.0001,24.03686]
[1777194268213,38.38,77991.67,0.0,0.21995,0.0001,24.03704]
[1777194272781,38.38,77991.9,0.0,0.21997,0.0001,24.03605]
[1777194277872,38.38,77991.8,0.0,0.21998,0.0001,24.03679]
[1777194282877,38.39,77991.645,0.0,0.21999,0.0001,24.03695]
[1777194286270,38.39,77991.765,0.0,0.22001,0.0001,24.03836]
[1777194291907,38.39,77992.08,0.0,0.22005,0.0001,24.04138]
[1777194296912,38.39,77992.69,0.0,0.22013,0.0001,24.04604]
[1777194301917,38.4,77992.91,0.0,0.22016,0.0001,24.04824]
[1777194307780,38.4,77993.16,0.0,0.2202,0.0001,24.0506]
[1777194312928,38.4,77998.7,0.0,0.22074,0.0001,24.08612]
[1777194317933,38.4,78001.13,0.0,0.22098,0.0001,24.10187]
[1777194323764,38.4,78007.81,0.0,0.22162,0.0001,24.14387]
[1777194327646,38.4,78008.385,0.0,0.22168,0.0001,24.1477]
[1777194332948,38.4,78007.995,0.0,0.22163,0.0001,24.14255]
[1777194333602,38.4,78007.995,0.0,0.22163,0.0001,24.14255]
[1777194340956,38.41,78008.15,0.0,0.22165,0.0001,24.14393]
[1777194345961,38.41,78007.29,0.0,0.22157,0.0001,24.13883]
[1777194350966,38.41,78007.455,0.0,0.22159,0.0001,24.14013]
[1777194356972,38.41,78007.18,0.0,0.22157,0.0001,24.13875]
[1777194360431,38.41,78007.105,0.0,0.22157,0.0001,24.13839]
[1777194364673,38.41,77999.085,0.0,0.22081,0.0001,24.08872]
[1777194367655,38.41,77999.125,0.0,0.22082,0.0001,24.0893]
[1777194374990,38.41,77999.79,0.0,0.2209,0.0001,24.09431]
[1777194380996,38.41,77999.875,0.0,0.22091,0.0001,24.09546]
[1777194386001,38.41,77999.445,0.0,0.22088,0.0001,24.09328]
[1777194391006,38.42,77998.555,0.0,0.22078,0.0001,24.0848]
[1777194396011,38.42,77993.0,0.0,0.22027,0.0001,24.0507]
[1777194401016,38.42,77992.84,0.0,0.22026,0.0001,24.05045]
[1777194406021,38.42,77990.595,0.0,0.22006,9e-05,24.03717]
[1777194411026,38.42,77989.98,0.0,0.22002,9e-05,24.03416]
[1777194413840,38.42,77989.875,0.0,0.22001,9e-05,24.03384]
[1777194413941,38.43,77989.875,0.0,0.22001,9e-05,24.034]
[1777194419037,38.43,77990.375,0.0,0.22007,9e-05,24.03765]
[1777194424042,38.43,77980.305,0.0,0.21912,9e-05,23.97523]
[1777194428976,38.43,77980.79,0.0,0.21918,9e-05,23.97878]
[1777194429074,38.43,77981.22,0.0,0.21923,9e-05,23.98181]
[1777194431050,38.43,77981.225,0.0,0.21922,9e-05,23.98167]
[1777194433559,38.43,77981.2,0.0,0.21922,9e-05,23.98134]
[1777194439058,38.43,77981.99,0.0,0.21928,9e-05,23.98577]
[1777194441414,38.43,77982.155,0.0,0.2193,9e-05,23.98662]
[1777194442060,38.43,77988.245,0.0,0.21988,9e-05,24.0248]
[1777194447065,38.43,77995.15,0.0,0.22053,0.0001,24.06807]
[1777194452070,38.43,77994.99,0.0,0.2205,0.0001,24.06359]
[1777194453775,38.43,77995.25,0.0,0.22052,0.0001,24.06521]
[1777194454072,38.43,77995.41,0.0,0.22053,0.0001,24.06618]
[1777194459077,38.43,77995.53,0.0,0.22054,0.0001,24.06682]
[1777194465083,38.43,77995.89,0.0,0.22058,0.0001,24.06891]
[1777194469235,38.43,77995.96,0.0,0.22058,0.0001,24.06924]
[1777194475093,38.43,77995.17,0.0,0.2205,0.0001,24.06415]
[1777194480098,38.43,77995.15,0.0,0.2205,0.0001,24.06393]
[1777194486021,38.43,77995.125,0.0,0.2205,0.0001,24.06365]
[1777194488224,38.43,77995.68,0.0,0.22055,0.0001,24.06706]
[1777194495085,38.42,77995.14,0.0,0.22049,0.0001,24.06334]
[1777194500118,38.42,77992.11,0.0,0.2202,9e-05,24.04424]
[1777194505123,38.42,77986.185,0.0,0.21964,9e-05,24.00721]
[1777194510128,38.42,77986.785,0.0,0.2197,9e-05,24.01105]
[1777194515133,38.43,77982.89,0.0,0.21931,9e-05,23.98341]
[1777194520138,38.43,77982.695,0.0,0.21929,9e-05,23.9824]
[1777194524394,38.43,77981.965,0.0,0.21923,9e-05,23.97788]
[1777194530148,38.43,77980.01,0.0,0.21904,9e-05,23.96587]
[1777194534975,38.43,77979.255,0.0,0.21897,9e-05,23.96124]
[1777194540157,38.43,77976.115,0.0,0.21868,9e-05,23.94172]
[1777194545118,38.43,77975.59,0.0,0.21863,9e-05,23.93856]
[1777194545162,38.43,77974.9,0.0,0.21857,9e-05,23.93427]
[1777194545230,38.43,77974.9,0.0,0.21857,9e-05,23.93427]
[1777194551168,38.43,77974.23,0.0,0.2185,9e-05,23.93003]
[1777194556173,38.43,77972.445,0.0,0.21834,9e-05,23.91885]
[1777194556177,38.43,77972.445,0.0,0.21834,9e-05,23.91885]
[1777194562179,38.42,77968.49,0.0,0.21791,9e-05,23.89095]
[1777194567184,38.41,77967.545,0.0,0.21778,9e-05,23.88256]
[1777194572189,38.41,77969.57,0.0,0.21792,9e-05,23.88935]
[1777194578195,38.4,77971.78,0.0,0.21808,9e-05,23.90022]
[1777194583200,38.39,77972.415,0.0,0.2181,9e-05,23.9017]
[1777194588205,38.39,77972.915,0.0,0.2181,9e-05,23.90233]
[1777194590284,38.39,77972.915,0.0,0.2181,9e-05,23.90183]
[1777194595136,38.38,77976.995,0.0,0.21844,9e-05,23.92491]
[1777194600217,38.38,77980.02,0.0,0.21872,9e-05,23.94339]
[1777194605222,38.38,77981.28,0.0,0.21884,9e-05,23.95125]
[1777194610227,38.38,77981.225,0.0,0.21883,9e-05,23.95085]
[1777194615236,38.38,77981.965,0.0,0.2189,9e-05,23.95542]
[1777194621238,38.37,77982.83,0.0,0.21893,9e-05,23.95751]
[1777194626243,38.36,77982.685,0.0,0.21887,9e-05,23.95384]
[1777194631248,38.36,77982.99,0.0,0.21884,9e-05,23.94958]
[1777194639095,38.35,77983.91,0.0,0.21886,9e-05,23.95155]
[1777194644131,38.34,77984.03,0.0,0.21883,9e-05,23.9496]
[1777194649297,38.33,77984.9,0.0,0.21886,9e-05,23.95184]
[1777194656215,38.32,77984.985,0.0,0.21881,9e-05,23.94864]
[1777194661309,38.31,77983.695,0.0,0.21865,9e-05,23.93795]
[1777194667292,38.31,77984.085,0.0,0.21864,9e-05,23.93731]
[1777194672320,38.3,77982.95,0.0,0.21849,9e-05,23.92766]
[1777194678326,38.29,77982.77,0.0,0.21843,9e-05,23.92354]
[1777194683331,38.29,77982.745,0.0,0.21838,9e-05,23.92093]
[1777194688336,38.28,77982.845,0.0,0.21836,9e-05,23.91912]
[1777194693341,38.27,77983.785,0.0,0.21839,9e-05,23.91916]
[1777194698346,38.27,77983.63,0.0,0.21833,9e-05,23.91579]
[1777194703351,38.26,77983.36,0.0,0.21827,9e-05,23.91171]
[1777194708356,38.26,77983.285,0.0,0.21823,9e-05,23.90891]
[1777194713361,38.25,77983.3,0.0,0.21819,9e-05,23.90669]
[1777194718366,38.24,77990.915,0.0,0.21888,0.0001,23.95227]
[1777194723371,38.24,77990.555,0.0,0.2188,0.0001,23.94748]
[1777194728376,38.23,77990.825,0.0,0.21879,0.0001,23.94668]
[1777194733381,38.23,77990.76,0.0,0.21874,0.0001,23.9438]
[1777194736447,38.22,77990.485,0.0,0.21869,0.0001,23.94059]
[1777194737539,38.22,77990.52,0.0,0.21869,0.0001,23.94032]
[1777194743391,38.21,77990.03,0.0,0.2186,0.0001,23.93434]
[1777194748396,38.21,77990.21,0.0,0.21857,0.0001,23.93308]
[1777194756404,38.2,77990.405,0.0,0.21851,0.0001,23.9271]
[1777194763411,38.19,77990.2,0.0,0.21844,0.0001,23.92256]
[1777194768416,38.18,77990.4,0.0,0.21842,0.0001,23.92153]
[1777194771117,38.18,77990.355,0.0,0.2184,0.0001,23.92033]
[1777194772232,38.18,77990.535,0.0,0.21841,0.0001,23.92101]
[1777194777425,38.17,77990.165,0.0,0.21834,0.0001,23.91597]
[1777194782430,38.17,77990.52,0.0,0.21834,0.0001,23.91599]
[1777194787435,38.16,77990.695,0.0,0.21832,0.0001,23.91487]
[1777194787439,38.16,77990.695,0.0,0.21832,0.0001,23.91487]
[1777194793441,38.16,77992.925,0.0,0.21854,0.0001,23.9295]
[1777194798446,38.17,77991.59,0.0,0.21842,0.0001,23.92151]
[1777194799005,38.17,77991.59,0.0,0.21842,0.0001,23.92151]
[1777194799447,38.17,77991.685,0.0,0.21843,0.0001,23.92234]
[1777194804452,38.17,77997.625,0.0,0.21901,0.0001,23.96074]
[1777194809457,38.17,77999.305,0.0,0.21918,0.0001,23.97219]
[1777194810343,38.17,77999.305,0.0,0.21918,0.0001,23.97219]
[1777194816464,38.17,77999.14,0.0,0.21917,0.0001,23.96889]
[1777194821469,38.18,77998.195,0.0,0.21909,0.0001,23.96379]
[1777194826474,38.18,77998.175,0.0,0.2191,0.0001,23.96453]
[1777194832447,38.18,77997.545,0.0,0.21906,0.0001,23.96159]
[1777194837482,38.18,77997.56,0.0,0.21907,0.0001,23.96254]
[1777194842490,38.18,78000.62,0.0,0.21938,0.0001,23.9826]
[1777194847495,38.19,78000.165,0.0,0.21935,0.0001,23.98048]
[1777194852500,38.19,77999.3,0.0,0.21928,0.0001,23.9758]
[1777194857505,38.19,77999.415,0.0,0.2193,0.0001,23.97728]
[1777194862510,38.19,78000.99,0.0,0.21946,0.0001,23.98793]
[1777194867515,38.19,78002.215,0.0,0.21959,0.0001,23.99632]
[1777194872520,38.2,78001.145,0.0,0.21948,0.0001,23.98684]
[1777194879527,38.2,78000.695,0.0,0.21945,0.0001,23.98497]
[1777194884532,38.2,78001.905,0.0,0.21957,0.0001,23.99327]
[1777194889537,38.2,78001.065,0.0,0.21951,0.0001,23.98866]
[1777194894542,38.2,78001.18,0.0,0.21953,0.0001,23.99004]
[1777194899547,38.2,78003.79,0.0,0.21979,0.0001,24.00705]
[1777194904552,38.21,78004.9,0.0,0.2199,0.0001,24.01456]
[1777194909561,38.21,78005.82,0.0,0.22,0.0001,24.02084]
[1777194915563,38.21,78005.535,0.0,0.21998,0.0001,24.01962]
[1777194920568,38.21,78005.185,0.0,0.21995,0.0001,24.01789]
[1777194921109,38.21,78005.185,0.0,0.21995,0.0001,24.01789]
[1777194922570,38.21,78005.135,0.0,0.21995,0.0001,24.01781]
[1777194927575,38.21,78005.175,0.0,0.21996,0.0001,24.01865]
[1777194932580,38.21,78004.49,0.0,0.21989,0.0001,24.01149]
[1777194937585,38.21,78004.265,0.0,0.21987,0.0001,24.01068]
[1777194943591,38.22,78004.22,0.0,0.21988,0.0001,24.01112]
[1777194948596,38.22,78005.08,0.0,0.21997,0.0001,24.01711]
[1777194954602,38.22,78004.9,0.0,0.21997,0.0001,24.01666]
[1777194960608,38.22,78004.055,0.0,0.2199,0.0001,24.01203]
[1777194965613,38.22,77999.98,0.0,0.21952,0.0001,23.9871]
[1777194970621,38.23,78004.66,0.0,0.21998,0.0001,24.01721]
[1777194976627,38.23,78006.68,0.0,0.22018,0.0001,24.03053]
[1777194982633,38.23,78008.455,0.0,0.22036,0.0001,24.04219]
[1777194987638,38.23,78010.015,0.0,0.22051,0.0001,24.05235]
[1777194993576,38.23,78009.685,0.0,0.22047,0.0001,24.04726]
[1777194998611,38.23,78008.77,0.0,0.22038,0.0001,24.04191]
[1777195003646,38.23,78007.03,0.0,0.22023,0.0001,24.03142]
[1777195008659,38.23,78006.055,0.0,0.22014,0.0001,24.02577]
[1777195013664,38.23,78005.54,0.0,0.2201,0.0001,24.02303]
[1777195018669,38.24,78004.79,0.0,0.22004,0.0001,24.01882]
[1777195023674,38.24,78000.99,0.0,0.21968,0.0001,23.99549]
[1777195028631,38.24,78000.475,0.0,0.21964,0.0001,23.99278]
[1777195028681,38.24,78000.36,0.0,0.21963,0.0001,23.99219]
[1777195028726,38.24,78000.36,0.0,0.21963,0.0001,23.99219]
[1777195034687,38.24,77996.55,0.0,0.21928,0.0001,23.96901]
[1777195039695,38.24,77996.43,0.0,0.21928,0.0001,23.96894]
[1777195045698,38.24,77995.8,0.0,0.21923,0.0001,23.96583]
[1777195050635,38.25,77996.06,0.0,0.21926,0.0001,23.9676]
[1777195056709,38.25,77996.665,0.0,0.21932,0.0001,23.96935]
[1777195061718,38.25,77997.24,0.0,0.21939,0.0001,23.97362]
[1777195067720,38.25,77997.395,0.0,0.21941,0.0001,23.97536]
[1777195072728,38.25,77997.42,0.0,0.21942,0.0001,23.97615]
[1777195078731,38.26,78000.65,0.0,0.21974,0.0001,23.99709]
[1777195083741,38.26,78001.68,0.0,0.21985,0.0001,24.00405]
[1777195083776,38.26,78001.68,0.0,0.21985,0.0001,24.00405]
[1777195084736,38.26,78002.97,0.0,0.21997,0.0001,24.01226]
[1777195089741,38.26,78003.025,0.0,0.21999,0.0001,24.01311]
[1777195094746,38.26,78005.24,0.0,0.22021,0.0001,24.02746]
[1777195099751,38.26,78004.98,0.0,0.22019,0.0001,24.02625]
[1777195105757,38.26,78004.52,0.0,0.22015,0.0001,24.02389]
[1777195110762,38.26,78004.81,0.0,0.22019,0.0001,24.02616]
[1777195115766,38.26,78004.145,0.0,0.22011,0.0001,24.019]
[1777195120771,38.27,78003.995,0.0,0.2201,0.0001,24.01851]
[1777195127778,38.27,78003.105,0.0,0.22003,0.0001,24.01358]
[1777195132783,38.27,78002.015,0.0,0.21993,0.0001,24.00724]
[1777195141615,38.27,78002.015,0.0,0.21994,0.0001,24.00806]
[1777195147798,38.27,78001.895,0.0,0.21994,0.0001,24.00802]
[1777195152803,38.27,77998.655,0.0,0.21965,0.0001,23.98826]
[1777195157808,38.28,77999.27,0.0,0.21971,0.0001,23.99272]
[1777195163815,38.28,77999.42,0.0,0.21974,0.0001,23.99436]
[1777195169821,38.28,77999.585,0.0,0.21977,0.0001,23.99608]
[1777195174826,38.28,77993.31,0.0,0.21916,0.0001,23.95383]
[1777195177636,38.28,77994.045,0.0,0.21923,0.0001,23.95875]
[1777195177829,38.28,77993.745,0.0,0.21921,0.0001,23.95702]
[1777195182834,38.28,77993.47,0.0,0.21919,0.0001,23.95597]
[1777195187011,38.28,77993.625,0.0,0.21921,0.0001,23.95749]
[1777195192847,38.29,77986.175,0.0,0.21852,0.0001,23.91149]
[1777195197852,38.29,77986.82,0.0,0.21859,0.0001,23.9163]
[1777195202502,38.29,77986.885,0.0,0.2186,0.0001,23.91714]
[1777195207863,38.29,77992.45,0.0,0.21915,0.0001,23.95312]
[1777195212868,38.29,77999.74,0.0,0.21985,0.0001,23.99954]
[1777195217873,38.29,78008.69,0.0,0.22071,0.0001,24.05594]
[1777195222878,38.29,78006.335,0.0,0.22049,0.0001,24.04131]
[1777195222882,38.29,78006.335,0.0,0.22049,0.0001,24.04131]
[1777195226773,38.29,78006.03,0.0,0.22046,0.0001,24.03951]
[1777195231887,38.3,78007.61,0.0,0.22059,0.0001,24.04614]
[1777195237893,38.3,78006.635,0.0,0.2205,0.0001,24.04022]
[1777195242898,38.3,78006.755,0.0,0.22052,0.0001,24.04113]
[1777195247903,38.3,78006.15,0.0,0.22046,0.0001,24.03751]
[1777195252908,38.3,78004.475,0.0,0.22031,0.0001,24.0272]
[1777195257913,38.3,78004.495,0.0,0.22031,0.0001,24.02757]
[1777195262918,38.3,78005.58,0.0,0.22042,0.0001,24.03461]
[1777195267923,38.3,78004.885,0.0,0.22036,0.0001,24.03048]
[1777195272928,38.3,78004.815,0.0,0.22035,0.0001,24.03026]
[1777195277806,38.3,78005.495,0.0,0.22042,0.0001,24.0347]
[1777195282938,38.3,78006.78,0.0,0.22055,0.0001,24.04293]
[1777195287944,38.3,78005.78,0.0,0.22045,0.0001,24.03683]
[1777195292949,38.3,78005.045,0.0,0.22037,0.0001,24.02899]
[1777195297955,38.3,78004.54,0.0,0.22032,0.0001,24.02604]
[1777195302960,38.3,78004.625,0.0,0.22033,0.0001,24.02681]
[1777195307965,38.3,78005.12,0.0,0.22038,0.0001,24.03014]
[1777195313971,38.3,78004.44,0.0,0.22032,0.0001,24.02616]
[1777195318976,38.3,78004.53,0.0,0.22034,0.0001,24.02696]
[1777195323981,38.3,78004.545,0.0,0.22034,0.0001,24.02727]
[1777195328005,38.31,78005.41,0.0,0.22043,0.0001,24.03283]
[1777195329038,38.31,78004.81,0.0,0.22037,0.0001,24.02915]
[1777195334966,38.31,78004.685,0.0,0.22036,0.0001,24.02862]
[1777195339997,38.31,78001.52,0.0,0.22006,0.0001,24.00908]
[1777195346003,38.31,78001.68,0.0,0.22009,0.0001,24.01047]
[1777195352011,38.31,78001.66,0.0,0.22007,0.0001,24.00729]
[1777195357016,38.31,78002.91,0.0,0.22019,0.0001,24.01544]
[1777195362021,38.31,78003.545,0.0,0.22026,0.0001,24.01969]
[1777195367026,38.31,78003.685,0.0,0.22028,0.0001,24.0208]
[1777195373032,38.31,78003.52,0.0,0.22026,0.0001,24.02007]
[1777195378037,38.31,78003.73,0.0,0.22029,0.0001,24.02163]
[1777195383042,38.31,78006.105,0.0,0.22052,0.0001,24.03674]
[1777195388048,38.31,78008.545,0.0,0.22075,0.0001,24.0521]
[1777195394054,38.31,78005.03,0.0,0.22042,0.0001,24.03023]
[1777195399059,38.31,78004.835,0.0,0.2204,0.0001,24.0292]
[1777195404064,38.31,78004.375,0.0,0.22036,0.0001,24.02651]
[1777195409069,38.32,78004.02,0.0,0.22033,0.0001,24.02449]
[1777195415075,38.32,78003.945,0.0,0.22031,0.0001,24.02085]
[1777195420080,38.32,78003.905,0.0,0.22031,0.0001,24.02083]
[1777195425085,38.32,78003.645,0.0,0.22029,0.0001,24.01943]
[1777195430090,38.32,78003.485,0.0,0.22028,0.0001,24.01867]
[1777195437097,38.32,78003.31,0.0,0.22026,0.0001,24.0179]
[1777195442102,38.32,78004.48,0.0,0.22038,0.0001,24.02547]
[1777195447107,38.32,78004.66,0.0,0.2204,0.0001,24.02678]
[1777195452112,38.32,78004.3,0.0,0.22037,0.0001,24.02473]
[1777195455945,38.32,78004.4,0.0,0.22038,0.0001,24.02543]
[1777195458597,38.32,78004.425,0.0,0.22038,0.0001,24.02571]
[1777195459754,38.32,78004.555,0.0,0.2204,0.0001,24.0266]
[1777195465125,38.32,78003.015,0.0,0.22026,0.0001,24.01723]
[1777195470131,38.32,78003.14,0.0,0.22027,0.0001,24.01825]
[1777195476137,38.32,78002.91,0.0,0.22023,0.0001,24.01366]
[1777195481142,38.32,78004.11,0.0,0.22035,0.0001,24.02143]
[1777195486147,38.32,78004.24,0.0,0.22037,0.0001,24.02245]
[1777195491152,38.32,78004.085,0.0,0.22036,0.0001,24.02168]
[1777195498109,38.33,78003.91,0.0,0.22034,0.0001,24.02087]
[1777195503164,38.33,78003.47,0.0,0.2203,0.0001,24.01833]
[1777195508169,38.33,78003.075,0.0,0.22027,0.0001,24.01608]
[1777195514175,38.33,78002.86,0.0,0.22025,0.0001,24.01501]
[1777195519180,38.33,78002.77,0.0,0.22025,0.0001,24.01469]
[1777195524185,38.33,78002.77,0.0,0.22025,0.0001,24.01492]
[1777195529190,38.33,78002.81,0.0,0.22026,0.0001,24.01541]
[1777195534195,38.33,78003.045,0.0,0.22027,0.0001,24.01367]
[1777195542203,38.33,78003.05,0.0,0.22027,0.0001,24.01407]
[1777195548209,38.33,78002.985,0.0,0.22027,0.0001,24.01394]
[1777195555216,38.33,78000.88,0.0,0.22008,0.0001,24.00112]
[1777195560221,38.33,78001.18,0.0,0.22011,0.0001,24.00329]
[1777195565226,38.33,78004.055,0.0,0.22039,0.0001,24.02152]
[1777195570231,38.33,78003.85,0.0,0.22037,0.0001,24.02043]
[1777195575236,38.33,78003.215,0.0,0.22031,0.0001,24.01665]
[1777195580241,38.33,78017.885,0.0,0.22171,0.0001,24.10852]
[1777195585246,38.33,78016.655,0.0,0.22159,0.0001,24.10054]
[1777195590251,38.33,78016.415,0.0,0.22157,0.0001,24.09879]
[1777195595256,38.33,78014.68,0.0,0.22138,0.0001,24.0843]
[1777195600261,38.33,78014.0,0.0,0.22131,0.0001,24.07989]
[1777195605266,38.33,78013.435,0.0,0.22125,0.0001,24.07622]
[1777195610271,38.33,78017.475,0.0,0.22163,0.0001,24.10126]
[1777195615276,38.33,78016.55,0.0,0.22154,0.0001,24.09523]
[1777195620281,38.33,78017.11,0.0,0.22159,0.0001,24.0985]
[1777195623452,38.33,78016.96,0.0,0.22157,0.0001,24.09742]
[1777195624285,38.33,78022.02,0.0,0.22206,0.0001,24.12911]
[1777195629290,38.33,78028.125,0.0,0.22265,0.0001,24.1673]
[1777195634296,38.33,78028.7,0.0,0.2227,0.0001,24.1709]
[1777195634863,38.33,78028.7,0.0,0.2227,0.0001,24.1709]
[1777195635297,38.33,78028.845,0.0,0.22272,0.0001,24.17182]
[1777195640302,38.33,78039.845,0.0,0.22377,0.0001,24.24032]
[1777195645307,38.33,78031.2,0.0,0.22294,0.0001,24.18631]
[1777195645770,38.33,78031.2,0.0,0.22294,0.0001,24.18631]
[1777195646308,38.33,78031.685,0.0,0.22298,0.0001,24.18932]
[1777195648055,38.33,78029.955,0.0,0.22282,0.0001,24.17851]
[1777195653317,38.33,78030.375,0.0,0.22284,0.0001,24.17764]
[1777195659249,38.33,78032.515,0.0,0.22304,0.0001,24.19088]
[1777195664284,38.33,78033.845,0.0,0.22316,0.0001,24.19902]
[1777195669319,38.33,78031.14,0.0,0.2229,0.0001,24.18204]
[1777195673519,38.33,78031.0,0.0,0.22289,0.0001,24.18113]
[1777195680344,38.33,78031.555,0.0,0.22294,0.0001,24.18447]
[1777195680732,38.33,78031.555,0.0,0.22294,0.0001,24.18447]
[1777195686353,38.33,78026.75,0.0,0.22247,0.0001,24.15389]
[1777195691358,38.33,78024.945,0.0,0.22229,0.0001,24.14224]
[1777195696363,38.32,78021.95,0.0,0.222,0.0001,24.12321]
[1777195702369,38.32,78014.735,0.0,0.22131,0.0001,24.07793]
[1777195707374,38.32,78010.16,0.0,0.22087,0.0001,24.04944]
[1777195712735,38.32,78009.445,0.0,0.22078,0.0001,24.04165]
[1777195715382,38.33,77995.26,0.0,0.21944,0.0001,23.95302]
[1777195720387,38.33,77995.93,0.0,0.21951,0.0001,23.95791]
[1777195725392,38.33,77997.98,0.0,0.21972,0.0001,23.97137]
[1777195730397,38.33,77998.355,0.0,0.21976,0.0001,23.9743]
[1777195735402,38.33,77996.39,0.0,0.21958,0.0001,23.96257]
[1777195740406,38.33,77996.75,0.0,0.21963,0.0001,23.96546]
[1777195745411,38.33,77997.62,0.0,0.21972,0.0001,23.97149]
[1777195752409,38.34,77995.905,0.0,0.21956,0.0001,23.96124]
[1777195757424,38.34,78000.32,0.0,0.22,0.0001,23.98985]
[1777195762437,38.34,78001.275,0.0,0.2201,0.0001,23.99625]
[1777195767443,38.34,78001.705,0.0,0.22015,0.0001,23.99935]
[1777195772448,38.34,78001.85,0.0,0.22014,0.0001,23.99723]
[1777195778454,38.34,78000.445,0.0,0.22002,0.0001,23.98895]
[1777195783459,38.34,78000.78,0.0,0.22006,0.0001,23.99151]
[1777195788464,38.35,77999.75,0.0,0.21997,0.0001,23.9855]
[1777195793469,38.35,78001.83,0.0,0.22017,0.0001,23.99898]
[1777195798475,38.35,78000.71,0.0,0.22007,0.0001,23.99239]
[1777195803480,38.35,78001.04,0.0,0.22011,0.0001,23.99488]
[1777195808485,38.35,78001.245,0.0,0.22014,0.0001,23.99657]
[1777195813490,38.35,78001.145,0.0,0.22013,0.0001,23.99634]
[1777195818495,38.35,78000.76,0.0,0.2201,0.0001,23.99434]
[1777195823500,38.35,77994.08,0.0,0.21948,0.0001,23.95298]
[1777195829506,38.36,77988.0,0.0,0.21891,0.0001,23.91581]
[1777195835481,38.36,77989.89,0.0,0.21909,0.0001,23.92528]
[1777195840516,38.36,77991.155,0.0,0.21922,0.0001,23.93396]
[1777195845524,38.36,77992.37,0.0,0.21935,0.0001,23.94229]
[1777195850529,38.36,77993.22,0.0,0.21944,0.0001,23.94828]
[1777195855534,38.37,77993.525,0.0,0.21948,0.0001,23.95083]
[1777195860539,38.37,77993.435,0.0,0.21948,0.0001,23.95087]
[1777195865544,38.37,77993.935,0.0,0.21954,0.0001,23.95462]
[1777195870549,38.37,77994.73,0.0,0.21962,0.0001,23.96019]
[1777195875554,38.37,77992.135,0.0,0.21938,0.0001,23.94452]
[1777195880558,38.37,77988.76,0.0,0.21907,0.0001,23.92405]
[1777195880804,38.37,77988.76,0.0,0.21907,0.0001,23.92405]
[1777195880806,38.37,77988.76,0.0,0.21907,0.0001,23.92405]
[1777195880992,38.37,77988.76,0.0,0.21907,0.0001,23.92405]
[1777195881559,38.37,77985.86,0.0,0.2188,9e-05,23.906]
[1777195887473,38.38,77983.07,0.0,0.21855,9e-05,23.88914]
[1777195894572,38.38,77984.27,0.0,0.21866,9e-05,23.89464]
[1777195899577,38.38,77984.525,0.0,0.2187,9e-05,23.897]
[1777195904582,38.38,77984.76,0.0,0.21873,9e-05,23.89923]
[1777195909587,38.38,77984.965,0.0,0.21876,9e-05,23.90127]
[1777195914592,38.39,77985.92,0.0,0.21887,9e-05,23.90797]
[1777195919597,38.39,77986.0,0.0,0.21888,9e-05,23.90917]
[1777195924602,38.39,77986.2,0.0,0.21891,9e-05,23.9111]
[1777195930608,38.39,77985.83,0.0,0.21889,9e-05,23.90959]
[1777195933662,38.39,77984.155,0.0,0.21874,9e-05,23.8995]
[1777195939133,38.4,77980.525,0.0,0.21841,9e-05,23.87757]
[1777195944622,38.4,77977.675,0.0,0.21816,9e-05,23.86075]
[1777195949627,38.4,77975.645,0.0,0.21798,9e-05,23.84899]
[1777195952675,38.4,77973.05,0.0,0.21772,9e-05,23.8299]
[1777195958636,38.41,77969.385,0.0,0.2174,9e-05,23.80829]
[1777195963641,38.41,77967.775,0.0,0.21727,9e-05,23.79944]
[1777195969649,38.41,77966.445,0.0,0.21716,9e-05,23.79262]
[1777195974654,38.42,77965.235,0.0,0.21707,9e-05,23.78634]
[1777195980660,38.42,77964.745,0.0,0.21705,9e-05,23.78486]
[1777195985665,38.42,77957.125,0.0,0.21635,9e-05,23.73843]
[1777195990670,38.43,77953.71,0.0,0.21606,9e-05,23.71862]
[1777195996609,38.43,77962.085,0.0,0.21688,9e-05,23.77305]
[1777196001644,38.44,77962.36,0.0,0.21692,9e-05,23.77614]
[1777196006680,38.44,77964.74,0.0,0.21717,9e-05,23.79237]
[1777196011691,38.44,77967.33,0.0,0.21741,9e-05,23.80638]
[1777196017697,38.45,77970.42,0.0,0.21772,9e-05,23.82713]
[1777196022702,38.45,77970.975,0.0,0.21779,9e-05,23.83165]
[1777196027707,38.45,77972.805,0.0,0.21798,9e-05,23.84412]
[1777196032712,38.45,77972.055,0.0,0.21793,9e-05,23.84035]
[1777196037717,38.46,77970.97,0.0,0.21784,9e-05,23.83451]
[1777196042722,38.46,77968.8,0.0,0.21765,9e-05,23.82194]
[1777196047727,38.46,77968.275,0.0,0.21762,9e-05,23.8197]
[1777196052731,38.46,77967.675,0.0,0.21758,9e-05,23.81699]
[1777196057736,38.47,77966.145,0.0,0.21745,9e-05,23.8085]
[1777196062741,38.47,77965.515,0.0,0.21741,9e-05,23.80567]
[1777196067746,38.47,77964.95,0.0,0.21737,9e-05,23.80325]
[1777196072751,38.47,77964.63,0.0,0.21734,9e-05,23.79894]
[1777196078757,38.48,77963.69,0.0,0.21727,9e-05,23.79442]
[1777196083762,38.48,77963.505,0.0,0.21727,9e-05,23.79443]
[1777196088773,38.48,77963.15,0.0,0.21726,9e-05,23.79336]
[1777196095781,38.49,77963.42,0.0,0.21731,9e-05,23.79669]
[1777196100786,38.49,77962.43,0.0,0.21724,9e-05,23.79165]
[1777196105791,38.49,77962.155,0.0,0.21723,9e-05,23.79109]
[1777196110796,38.5,77962.025,0.0,0.21723,9e-05,23.79143]
[1777196115801,38.5,77962.045,0.0,0.21725,9e-05,23.79247]
[1777196121807,38.5,77960.325,0.0,0.21711,9e-05,23.78329]
[1777196127813,38.51,77961.885,0.0,0.21728,9e-05,23.79449]
[1777196133575,38.51,77962.765,0.0,0.21736,9e-05,23.79764]
[1777196138610,38.51,77962.405,0.0,0.21734,9e-05,23.79647]
[1777196143829,38.52,77962.31,0.0,0.21736,9e-05,23.79718]
[1777196148834,38.52,77962.455,0.0,0.21739,9e-05,23.79917]
[1777196154721,38.52,77962.265,0.0,0.21739,9e-05,23.79904]
[1777196159757,38.52,77962.68,0.0,0.21744,9e-05,23.80289]
[1777196165851,38.53,77962.455,0.0,0.21744,9e-05,23.80272]
[1777196171857,38.53,77960.925,0.0,0.21732,9e-05,23.79441]
[1777196176862,38.53,77961.115,0.0,0.21735,9e-05,23.79666]
[1777196181867,38.54,77961.225,0.0,0.21738,9e-05,23.79839]
[1777196190876,38.54,77961.45,0.0,0.21743,9e-05,23.80164]
[1777196195881,38.54,77961.455,0.0,0.21743,9e-05,23.79924]
[1777196200886,38.55,77961.46,0.0,0.21744,9e-05,23.80028]
[1777196205891,38.55,77963.5,0.0,0.21765,9e-05,23.81403]
[1777196210896,38.55,77965.26,0.0,0.21783,9e-05,23.82592]
[1777196215901,38.55,77967.17,0.0,0.21802,9e-05,23.8387]
[1777196220906,38.55,77967.225,0.0,0.21804,9e-05,23.83981]
[1777196225911,38.56,77969.26,0.0,0.21824,9e-05,23.85324]
[1777196230916,38.56,77969.45,0.0,0.21827,9e-05,23.8551]
[1777196235924,38.56,77969.965,0.0,0.21833,9e-05,23.85897]
[1777196241930,38.56,77966.52,0.0,0.21802,9e-05,23.83832]
[1777196246259,38.56,77965.75,0.0,0.21796,9e-05,23.83411]
[1777196248494,38.56,77965.395,0.0,0.21791,9e-05,23.83113]
[1777196253942,38.56,77964.015,0.0,0.21772,9e-05,23.81669]
[1777196258172,38.55,77963.775,0.0,0.21768,9e-05,23.81366]
[1777196263952,38.55,77963.54,0.0,0.21767,9e-05,23.81316]
[1777196267275,38.56,77963.585,0.0,0.21768,9e-05,23.81392]
[1777196267351,38.56,77963.585,0.0,0.21768,9e-05,23.81392]
[1777196267372,38.56,77963.585,0.0,0.21768,9e-05,23.81392]
[1777196267622,38.56,77963.585,0.0,0.21768,9e-05,23.81392]
[1777196267686,38.56,77963.585,0.0,0.21768,9e-05,23.81392]
[1777196267894,38.56,77963.585,0.0,0.21768,9e-05,23.81392]
[1777196267955,38.56,77952.945,0.0,0.21668,9e-05,23.7474]
[1777196269855,38.56,77948.57,0.0,0.21627,9e-05,23.72012]
[1777196274962,38.55,77949.2,0.0,0.2163,9e-05,23.72233]
[1777196276038,38.55,77948.65,0.0,0.21625,9e-05,23.71849]
[1777196276039,38.55,77948.65,0.0,0.21625,9e-05,23.71849]
[1777196278260,38.55,77949.085,0.0,0.21628,9e-05,23.72045]
[1777196279967,38.55,77949.33,0.0,0.21629,9e-05,23.72125]
[1777196284972,38.54,77950.51,0.0,0.21637,9e-05,23.72678]
[1777196289977,38.54,77950.48,0.0,0.21634,9e-05,23.72473]
[1777196291763,38.54,77950.59,0.0,0.21634,9e-05,23.72505]
[1777196291979,38.54,77949.57,0.0,0.21624,9e-05,23.71829]
[1777196297985,38.53,77949.58,0.0,0.21619,9e-05,23.71549]
[1777196302990,38.52,77948.395,0.0,0.21605,9e-05,23.7057]
[1777196307995,38.52,77946.51,0.0,0.21583,9e-05,23.69161]
[1777196313000,38.51,77945.625,0.0,0.21569,9e-05,23.6804]
[1777196314906,38.51,77945.675,0.0,0.21569,9e-05,23.68028]
[1777196320010,38.5,77941.745,0.0,0.21528,9e-05,23.65312]
[1777196324934,38.5,77943.565,0.0,0.21543,9e-05,23.66293]
[1777196324968,38.5,77943.565,0.0,0.21543,9e-05,23.66293]
[1777196325968,38.5,77943.565,0.0,0.21542,9e-05,23.66252]
[1777196331967,38.49,77946.025,0.0,0.21561,9e-05,23.67513]
[1777196336998,38.49,77946.73,0.0,0.21564,9e-05,23.67753]
[1777196343037,38.48,77947.475,0.0,0.21568,9e-05,23.67974]
[1777196352046,38.47,77948.71,0.0,0.21573,9e-05,23.68383]
[1777196357051,38.47,77949.075,0.0,0.21574,9e-05,23.68409]
[1777196362056,38.46,77945.975,0.0,0.21541,9e-05,23.6626]
[1777196367060,38.46,77945.685,0.0,0.21536,9e-05,23.65888]
[1777196372065,38.45,77941.555,0.0,0.21492,9e-05,23.62761]
[1777196377070,38.45,77942.2,0.0,0.21495,9e-05,23.62998]
[1777196379597,38.45,77941.09,0.0,0.21484,9e-05,23.62231]
[1777196385078,38.44,77941.84,0.0,0.21488,9e-05,23.62504]
[1777196390083,38.44,77945.49,0.0,0.21519,9e-05,23.64626]
[1777196395088,38.43,77946.01,0.0,0.21521,9e-05,23.64776]
[1777196400093,38.43,77946.29,0.0,0.21521,9e-05,23.64774]
[1777196406099,38.42,77946.915,0.0,0.21524,9e-05,23.64953]
[1777196411104,38.42,77949.83,0.0,0.21548,9e-05,23.66605]
[1777196416109,38.41,77949.54,0.0,0.21543,9e-05,23.66237]
[1777196421114,38.41,77949.56,0.0,0.2154,9e-05,23.66067]
[1777196426119,38.4,77949.56,0.0,0.21537,9e-05,23.65886]
[1777196431124,38.4,77948.9,0.0,0.21526,9e-05,23.64946]
[1777196436129,38.4,77946.475,0.0,0.215,9e-05,23.63247]
[1777196441134,38.39,77945.415,0.0,0.21488,9e-05,23.62417]
[1777196446139,38.39,77938.205,0.0,0.21418,9e-05,23.57718]
[1777196448010,38.39,77936.86,0.0,0.21405,9e-05,23.56843]
[1777196453146,38.38,77933.085,0.0,0.21367,9e-05,23.54286]
[1777196458349,38.38,77925.305,0.0,0.21292,9e-05,23.49264]
[1777196465158,38.38,77925.565,0.0,0.21292,9e-05,23.49248]
[1777196465173,38.38,77925.565,0.0,0.21292,9e-05,23.49248]
[1777196467214,38.37,77925.04,0.0,0.21286,9e-05,23.48862]
[1777196467272,38.37,77925.04,0.0,0.21286,9e-05,23.48862]
[1777196469162,38.37,77936.405,0.0,0.21392,9e-05,23.56012]
[1777196474166,38.37,77940.89,0.0,0.21432,9e-05,23.58715]
[1777196479171,38.37,77940.565,0.0,0.21427,9e-05,23.58376]
[1777196484176,38.36,77940.64,0.0,0.21426,9e-05,23.58291]
[1777196490182,38.36,77940.21,0.0,0.21419,9e-05,23.57864]
[1777196496120,38.36,77939.49,0.0,0.21408,9e-05,23.56914]
[1777196501155,38.35,77935.78,0.0,0.21371,9e-05,23.54452]
[1777196504852,38.35,77933.795,0.0,0.21352,9e-05,23.53137]
[1777196510205,38.35,77926.23,0.0,0.21279,9e-05,23.48216]
[1777196515210,38.35,77926.755,0.0,0.21282,9e-05,23.48444]
[1777196521216,38.34,77928.205,0.0,0.21294,9e-05,23.49232]
[1777196524204,38.34,77928.99,0.0,0.213,9e-05,23.49685]
[1777196529224,38.34,77931.995,0.0,0.21326,9e-05,23.51433]
[1777196534229,38.34,77932.29,0.0,0.21327,9e-05,23.51488]
[1777196539234,38.33,77932.6,0.0,0.21328,9e-05,23.51554]
[1777196540322,38.33,77932.53,0.0,0.21327,9e-05,23.51484]
[1777196540392,38.33,77932.53,0.0,0.21327,9e-05,23.51484]
[1777196541236,38.33,77932.555,0.0,0.21326,9e-05,23.51468]
[1777196547243,38.33,77930.71,0.0,0.21306,9e-05,23.50118]
[1777196553249,38.32,77930.405,0.0,0.21298,9e-05,23.49402]
[1777196555999,38.32,77930.23,0.0,0.21296,9e-05,23.49234]
[1777196561257,38.32,77925.99,0.0,0.21254,9e-05,23.46385]
[1777196566262,38.31,77921.81,0.0,0.21213,9e-05,23.43611]
[1777196566750,38.31,77921.81,0.0,0.21213,9e-05,23.43611]
[1777196572268,38.31,77919.59,0.0,0.2119,9e-05,23.42078]
[1777196577273,38.31,77919.73,0.0,0.2119,9e-05,23.42065]
[1777196582278,38.31,77920.655,0.0,0.21197,9e-05,23.42551]
[1777196587283,38.3,77921.095,0.0,0.21199,9e-05,23.42725]
[1777196593289,38.3,77923.395,0.0,0.21219,9e-05,23.44054]
[1777196598027,38.3,77925.135,0.0,0.21234,9e-05,23.45069]
[1777196598198,38.3,77925.135,0.0,0.21233,9e-05,23.4505]
[1777196600277,38.3,77926.575,0.0,0.21247,9e-05,23.45944]
[1777196601297,38.3,77938.925,0.0,0.21362,9e-05,23.53739]
[1777196604300,38.29,77950.32,0.0,0.21468,9e-05,23.60874]
[1777196609305,38.29,77949.645,0.0,0.2146,9e-05,23.60314]
[1777196615311,38.29,77948.345,0.0,0.21443,9e-05,23.58993]
[1777196617923,38.29,77949.755,0.0,0.21455,9e-05,23.59835]
[1777196618314,38.29,77950.85,0.0,0.21465,9e-05,23.60511]
[1777196619568,38.28,77952.805,0.0,0.21483,9e-05,23.61729]
[1777196619673,38.28,77952.805,0.0,0.21483,9e-05,23.61729]
[1777196619676,38.28,77952.805,0.0,0.21483,9e-05,23.61729]
[1777196620686,38.28,77961.835,0.0,0.21569,9e-05,23.67427]
[1777196622988,38.28,77964.5,0.0,0.21593,9e-05,23.69056]
[1777196630326,38.28,77970.075,0.0,0.21644,9e-05,23.72443]
[1777196634940,38.28,77971.355,0.0,0.21655,9e-05,23.73179]
[1777196635031,38.28,77971.355,0.0,0.21655,9e-05,23.73179]
[1777196635331,38.28,77971.76,0.0,0.21658,9e-05,23.73442]
[1777196640336,38.28,77972.595,0.0,0.21667,9e-05,23.74004]
[1777196646342,38.28,77974.21,0.0,0.21683,9e-05,23.7506]
[1777196651347,38.28,77976.49,0.0,0.21705,9e-05,23.76521]
[1777196651949,38.28,77976.49,0.0,0.21705,9e-05,23.76521]
[1777196658247,38.28,77977.28,0.0,0.21715,9e-05,23.77174]
[1777196663284,38.29,77980.11,0.0,0.21744,9e-05,23.79101]
[1777196668318,38.29,77980.26,0.0,0.21747,9e-05,23.7931]
[1777196668958,38.29,77980.26,0.0,0.21747,9e-05,23.7931]
[1777196669325,38.29,77980.26,0.0,0.21748,9e-05,23.7934]
[1777196674360,38.29,77980.615,0.0,0.2175,9e-05,23.79316]
[1777196679375,38.3,77977.625,0.0,0.21725,9e-05,23.77591]
[1777196679387,38.3,77977.625,0.0,0.21725,9e-05,23.77591]
[1777196680376,38.3,77975.165,0.0,0.21702,9e-05,23.76072]
[1777196680644,38.3,77975.165,0.0,0.21702,9e-05,23.76072]
[1777196683935,38.3,77974.965,0.0,0.21701,9e-05,23.76035]
[1777196689385,38.31,77975.075,0.0,0.21705,9e-05,23.76296]
[1777196689390,38.31,77975.075,0.0,0.21705,9e-05,23.76296]
[1777196696392,38.31,77975.085,0.0,0.21709,9e-05,23.76523]
[1777196701402,38.32,77975.005,0.0,0.21711,9e-05,23.76629]
[1777196706402,38.32,77973.87,0.0,0.21702,9e-05,23.76072]
[1777196711407,38.32,77971.98,0.0,0.21687,9e-05,23.75041]
[1777196716412,38.33,77970.91,0.0,0.21679,9e-05,23.74532]
[1777196721417,38.33,77970.03,0.0,0.21674,9e-05,23.74145]
[1777196726422,38.34,77965.235,0.0,0.21631,9e-05,23.71295]
[1777196731427,38.34,77964.66,0.0,0.21626,9e-05,23.7077]
[1777196738434,38.35,77964.075,0.0,0.21625,9e-05,23.70658]
[1777196743439,38.35,77963.595,0.0,0.21623,9e-05,23.7054]
[1777196748444,38.36,77963.04,0.0,0.21621,9e-05,23.70374]
[1777196751150,38.36,77963.055,0.0,0.21622,9e-05,23.70457]
[1777196751210,38.36,77963.055,0.0,0.21622,9e-05,23.70457]
[1777196751247,38.36,77963.055,0.0,0.21622,9e-05,23.70457]
[1777196751446,38.36,77962.91,0.0,0.21621,9e-05,23.70347]
[1777196752445,38.36,77962.91,0.0,0.21621,9e-05,23.70347]
[1777196752447,38.36,77951.5,0.0,0.21512,9e-05,23.63126]
[1777196757452,38.35,77947.165,0.0,0.2147,9e-05,23.60288]
[1777196757701,38.35,77947.165,0.0,0.2147,9e-05,23.60288]
[1777196761029,38.35,77950.45,0.0,0.215,9e-05,23.62296]
[1777196761456,38.35,77951.26,0.0,0.21507,9e-05,23.62792]
[1777196761461,38.35,77951.26,0.0,0.21507,9e-05,23.62792]
[1777196767462,38.36,77954.165,0.0,0.21538,9e-05,23.6485]
[1777196772467,38.36,77953.075,0.0,0.21531,9e-05,23.64348]
[1777196772472,38.36,77953.075,0.0,0.21531,9e-05,23.64348]
[1777196778473,38.36,77952.915,0.0,0.21528,9e-05,23.64144]
[1777196784479,38.36,77951.995,0.0,0.21518,9e-05,23.63463]
[1777196790116,38.36,77951.995,0.0,0.21518,9e-05,23.63463]
[1777196795490,38.35,77950.615,0.0,0.215,9e-05,23.6207]
[1777196800495,38.35,77953.79,0.0,0.21528,9e-05,23.63997]
[1777196800503,38.35,77953.79,0.0,0.21528,9e-05,23.63997]
[1777196806501,38.36,77953.16,0.0,0.21526,9e-05,23.63829]
[1777196811506,38.36,77952.54,0.0,0.21523,9e-05,23.6363]
[1777196811515,38.36,77952.54,0.0,0.21523,9e-05,23.6363]
[1777196817512,38.36,77952.475,0.0,0.21521,9e-05,23.63488]
[1777196822517,38.36,77951.07,0.0,0.21506,9e-05,23.62521]
[1777196822521,38.36,77951.07,0.0,0.21506,9e-05,23.62521]
[1777196828523,38.36,77949.965,0.0,0.215,9e-05,23.62063]
[1777196834479,38.37,77945.34,0.0,0.2146,9e-05,23.59398]
[1777196834532,38.37,77945.34,0.0,0.2146,9e-05,23.59398]
[1777196840534,38.37,77941.45,0.0,0.21423,9e-05,23.56882]
[1777196845145,38.37,77942.095,0.0,0.21428,9e-05,23.5725]
[1777196845147,38.37,77942.095,0.0,0.21428,9e-05,23.5725]
[1777196850546,38.37,77942.605,0.0,0.21437,9e-05,23.5781]
[1777196855551,38.38,77942.34,0.0,0.21435,9e-05,23.57493]
[1777196860557,38.38,77943.195,0.0,0.21446,9e-05,23.58227]
[1777196865562,38.39,77938.395,0.0,0.21404,9e-05,23.55391]
[1777196870567,38.39,77937.535,0.0,0.21399,9e-05,23.55059]
[1777196875572,38.4,77944.57,0.0,0.21469,9e-05,23.5969]
[1777196875576,38.4,77944.57,0.0,0.21469,9e-05,23.5969]
[1777196881578,38.39,77946.215,0.0,0.21482,9e-05,23.6061]
[1777196886583,38.39,77950.525,0.0,0.21521,9e-05,23.6322]
[1777196886589,38.39,77950.525,0.0,0.21521,9e-05,23.6322]
[1777196889671,38.39,77950.06,0.0,0.21518,9e-05,23.63024]
[1777196895592,38.39,77945.685,0.0,0.21475,9e-05,23.60145]
[1777196899145,38.39,77947.425,0.0,0.21491,9e-05,23.61183]
[1777196904602,38.39,77948.955,0.0,0.21508,9e-05,23.62345]
[1777196909607,38.4,77949.455,0.0,0.21515,9e-05,23.62825]
[1777196914612,38.4,77949.445,0.0,0.21516,9e-05,23.62635]
[1777196920618,38.41,77948.885,0.0,0.21513,9e-05,23.62476]
[1777196925623,38.41,77947.725,0.0,0.21505,9e-05,23.61906]
[1777196926635,38.41,77945.975,0.0,0.21489,9e-05,23.60837]
[1777196932630,38.41,77945.69,0.0,0.21484,9e-05,23.60532]
[1777196938636,38.41,77946.135,0.0,0.21487,9e-05,23.60688]
[1777196943641,38.4,77946.325,0.0,0.21487,9e-05,23.60705]
[1777196948646,38.4,77947.045,0.0,0.21492,9e-05,23.61055]
[1777196953651,38.4,77945.545,0.0,0.21476,9e-05,23.60007]
[1777196958656,38.4,77946.005,0.0,0.21479,9e-05,23.60198]
[1777196963661,38.39,77945.895,0.0,0.21476,9e-05,23.6003]
[1777196968666,38.39,77946.26,0.0,0.21478,9e-05,23.60163]
[1777196973671,38.39,77945.915,0.0,0.21471,9e-05,23.59503]
[1777196978676,38.39,77946.71,0.0,0.21477,9e-05,23.59911]
[1777196983687,38.38,77953.08,0.0,0.21536,9e-05,23.6382]
[1777196989688,38.39,77952.52,0.0,0.21533,9e-05,23.63657]
[1777196995645,38.39,77952.26,0.0,0.21534,9e-05,23.6368]
[1777197000699,38.4,77952.325,0.0,0.21537,9e-05,23.63877]
[1777197006705,38.4,77952.41,0.0,0.21541,9e-05,23.64115]
[1777197011710,38.41,77955.4,0.0,0.21571,9e-05,23.66149]
[1777197016715,38.41,77954.765,0.0,0.21567,9e-05,23.65888]
[1777197021720,38.41,77955.47,0.0,0.21576,9e-05,23.66471]
[1777197026725,38.42,77956.52,0.0,0.21588,9e-05,23.67266]
[1777197031730,38.42,77956.205,0.0,0.21585,9e-05,23.66854]
[1777197034526,38.42,77956.215,0.0,0.21586,9e-05,23.66914]
[1777197034733,38.42,77956.13,0.0,0.21586,9e-05,23.66887]
[1777197035514,38.42,77956.13,0.0,0.21586,9e-05,23.66887]
[1777197040739,38.42,77956.335,0.0,0.2159,9e-05,23.67161]
[1777197046745,38.43,77956.36,0.0,0.21593,9e-05,23.67321]
[1777197051750,38.43,77956.075,0.0,0.21592,9e-05,23.6726]
[1777197057756,38.43,77956.3,0.0,0.21596,9e-05,23.67542]
[1777197062761,38.44,77956.425,0.0,0.21599,9e-05,23.67736]
[1777197067766,38.44,77956.305,0.0,0.21599,9e-05,23.67752]
[1777197072771,38.44,77957.57,0.0,0.21613,9e-05,23.68683]
[1777197078777,38.45,77957.59,0.0,0.21616,9e-05,23.68824]
[1777197083782,38.45,77967.11,0.0,0.21707,9e-05,23.74908]
[1777197088787,38.45,77969.775,0.0,0.21733,9e-05,23.76643]
[1777197093792,38.45,77972.885,0.0,0.21761,9e-05,23.78305]
[1777197098797,38.45,77973.975,0.0,0.21773,9e-05,23.79038]
[1777197103802,38.45,77976.215,0.0,0.21794,9e-05,23.80484]
[1777197108807,38.45,77980.565,0.0,0.21836,9e-05,23.83245]
[1777197113812,38.45,77990.98,0.0,0.21935,0.0001,23.89768]
[1777197118819,38.45,77991.335,0.0,0.21938,0.0001,23.89975]
[1777197120821,38.45,77979.555,0.0,0.21826,9e-05,23.82604]
[1777197125826,38.46,77972.43,0.0,0.2176,9e-05,23.78177]
[1777197130831,38.46,77971.63,0.0,0.21753,9e-05,23.77728]
[1777197135836,38.46,77971.755,0.0,0.21755,9e-05,23.7786]
[1777197140841,38.46,77970.85,0.0,0.21747,9e-05,23.77345]
[1777197145846,38.46,77969.98,0.0,0.2174,9e-05,23.76855]
[1777197151852,38.46,77969.245,0.0,0.21732,9e-05,23.7612]
[1777197157858,38.46,77968.865,0.0,0.21729,9e-05,23.75956]
[1777197163820,38.47,77971.02,0.0,0.21751,9e-05,23.77378]
[1777197168855,38.47,77972.87,0.0,0.21769,9e-05,23.78584]
[1777197173875,38.47,77974.35,0.0,0.21784,9e-05,23.79555]
[1777197179881,38.47,77974.915,0.0,0.2179,9e-05,23.79956]
[1777197184886,38.47,77975.775,0.0,0.21799,9e-05,23.80531]
[1777197189891,38.47,77985.96,0.0,0.21895,9e-05,23.86912]
[1777197194896,38.47,77986.37,0.0,0.21899,9e-05,23.87166]
[1777197199901,38.47,77986.855,0.0,0.21904,9e-05,23.87465]
[1777197204906,38.47,77987.47,0.0,0.21909,9e-05,23.87844]
[1777197209912,38.47,77989.355,0.0,0.21927,0.0001,23.89013]
[1777197214917,38.47,77990.795,0.0,0.21938,0.0001,23.89554]
[1777197219922,38.47,77992.595,0.0,0.21955,0.0001,23.9066]
[1777197224927,38.47,77995.175,0.0,0.21979,0.0001,23.92244]
[1777197229932,38.47,77996.075,0.0,0.21987,0.0001,23.92773]
[1777197234936,38.47,77996.675,0.0,0.21993,0.0001,23.93113]
[1777197239941,38.47,77994.25,0.0,0.21969,0.0001,23.91565]
[1777197244946,38.47,77993.095,0.0,0.21958,0.0001,23.90817]
[1777197249951,38.46,77991.505,0.0,0.21942,0.0001,23.898]
[1777197254956,38.46,77989.32,0.0,0.21921,0.0001,23.88424]
[1777197259962,38.46,77988.225,0.0,0.21911,0.0001,23.8773]
[1777197264967,38.46,77987.875,0.0,0.21907,0.0001,23.87506]
[1777197269972,38.46,77988.165,0.0,0.2191,0.0001,23.87682]
[1777197275978,38.46,77988.4,0.0,0.2191,0.0001,23.87478]
[1777197280983,38.46,77992.465,0.0,0.21948,0.0001,23.90012]
[1777197285795,38.46,77992.27,0.0,0.21946,0.0001,23.89876]
[1777197285823,38.46,77992.27,0.0,0.21946,0.0001,23.89876]
[1777197287990,38.46,77992.24,0.0,0.21946,0.0001,23.89872]
[1777197287995,38.46,77992.24,0.0,0.21946,0.0001,23.89872]
[1777197288024,38.46,77992.24,0.0,0.21946,0.0001,23.89872]
[1777197289155,38.46,77992.24,0.0,0.21946,0.0001,23.89872]
[1777197289992,38.46,77992.94,0.0,0.21953,0.0001,23.90344]
[1777197294997,38.47,77992.335,0.0,0.21949,0.0001,23.90076]
[1777197302786,38.47,77992.355,0.0,0.21952,0.0001,23.90242]
[1777197308012,38.47,77991.07,0.0,0.21942,0.0001,23.89569]
[1777197313020,38.48,77990.415,0.0,0.21938,0.0001,23.89273]
[1777197319026,38.48,77990.445,0.0,0.2194,0.0001,23.89428]
[1777197324031,38.48,77990.96,0.0,0.21947,0.0001,23.8986]
[1777197329036,38.49,77991.0,0.0,0.21949,0.0001,23.89994]
[1777197335013,38.49,77991.1,0.0,0.2195,0.0001,23.89837]
[1777197340047,38.49,77996.815,0.0,0.22005,0.0001,23.93495]
[1777197345052,38.49,77996.815,0.0,0.22007,0.0001,23.93581]
[1777197350057,38.5,77999.205,0.0,0.22031,0.0001,23.95152]
[1777197355062,38.5,77999.4,0.0,0.22034,0.0001,23.95349]
[1777197360067,38.5,78000.03,0.0,0.22041,0.0001,23.95815]
[1777197365072,38.5,78000.51,0.0,0.22047,0.0001,23.96185]
[1777197365957,38.5,78000.51,0.0,0.22047,0.0001,23.96185]
[1777197366733,38.5,78000.51,0.0,0.22047,0.0001,23.96199]
[1777197372080,38.5,77999.925,0.0,0.22043,0.0001,23.95917]
[1777197377085,38.51,78000.57,0.0,0.2205,0.0001,23.96388]
[1777197378902,38.51,78000.58,0.0,0.2205,0.0001,23.96408]
[1777197379087,38.51,78000.565,0.0,0.2205,0.0001,23.96412]
[1777197381289,38.51,78000.54,0.0,0.22051,0.0001,23.96442]
[1777197387097,38.51,78000.755,0.0,0.22055,0.0001,23.9671]
[1777197390932,38.51,78001.2,0.0,0.2206,0.0001,23.97009]
[1777197391033,38.51,78001.2,0.0,0.22059,0.0001,23.9673]
[1777197393965,38.52,78001.52,0.0,0.22062,0.0001,23.96985]
[1777197395251,38.52,78001.55,0.0,0.22064,0.0001,23.97058]
[1777197401111,38.52,78001.925,0.0,0.2207,0.0001,23.97454]
[1777197408118,38.53,78001.95,0.0,0.22073,0.0001,23.97655]
[1777197413123,38.53,78001.49,0.0,0.22071,0.0001,23.975]
[1777197418128,38.53,78001.12,0.0,0.22069,0.0001,23.97402]
[1777197423133,38.54,78001.015,0.0,0.2207,0.0001,23.97467]
[1777197428138,38.54,78000.99,0.0,0.22072,0.0001,23.97581]
[1777197436146,38.54,78000.68,0.0,0.22073,0.0001,23.97595]
[1777197441151,38.55,78000.5,0.0,0.22073,0.0001,23.97611]
[1777197447187,38.55,78000.285,0.0,0.22073,0.0001,23.97629]
[1777197452192,38.55,78000.85,0.0,0.22079,0.0001,23.97761]
[1777197457197,38.56,77998.935,0.0,0.22063,0.0001,23.96696]
[1777197457272,38.56,77998.935,0.0,0.22063,0.0001,23.96696]
[1777197459815,38.56,77998.935,0.0,0.22063,0.0001,23.96696]
[1777197459872,38.56,77998.935,0.0,0.22063,0.0001,23.96737]
[1777197467355,38.56,77999.095,0.0,0.22066,0.0001,23.96937]
[1777197472801,38.57,77999.175,0.0,0.22069,0.0001,23.97125]
[1777197480030,38.57,77999.33,0.0,0.22073,0.0001,23.97377]
[1777197485065,38.57,77999.64,0.0,0.22078,0.0001,23.97664]
[1777197490079,38.57,78001.865,0.0,0.221,0.0001,23.99141]
[1777197495236,38.58,78000.66,0.0,0.22091,0.0001,23.98496]
[1777197500241,38.58,78000.045,0.0,0.22086,0.0001,23.98203]
[1777197506247,38.58,77999.905,0.0,0.22087,0.0001,23.98223]
[1777197511247,38.58,78000.165,0.0,0.22088,0.0001,23.98128]
[1777197516257,38.59,77999.93,0.0,0.22088,0.0001,23.9807]
[1777197521262,38.59,77999.85,0.0,0.22088,0.0001,23.98108]
[1777197529270,38.59,77999.285,0.0,0.22085,0.0001,23.97896]
[1777197532428,38.59,77999.49,0.0,0.22088,0.0001,23.98076]
[1777197533813,38.59,77999.38,0.0,0.22087,0.0001,23.98025]
[1777197539279,38.6,77999.8,0.0,0.22093,0.0001,23.9839]
[1777197544284,38.6,77999.71,0.0,0.22093,0.0001,23.98418]
[1777197549289,38.6,78000.03,0.0,0.22098,0.0001,23.98699]
[1777197554294,38.6,78002.2,0.0,0.2212,0.0001,24.00126]
[1777197559299,38.6,78004.12,0.0,0.22139,0.0001,24.01387]
[1777197564304,38.61,78003.575,0.0,0.22135,0.0001,24.01114]
[1777197570310,38.61,78003.015,0.0,0.22131,0.0001,24.00848]
[1777197572205,38.61,78002.96,0.0,0.22128,0.0001,24.00483]
[1777197572509,38.61,78002.96,0.0,0.22128,0.0001,24.00483]
[1777197574434,38.61,78002.445,0.0,0.22124,0.0001,24.00205]
[1777197580320,38.61,78001.04,0.0,0.22112,0.0001,23.9942]
[1777197580416,38.61,78001.04,0.0,0.22112,0.0001,23.9942]
[1777197580671,38.61,78001.04,0.0,0.22112,0.0001,23.9942]
[1777197581471,38.61,78000.9,0.0,0.22111,0.0001,23.99348]
[1777197584685,38.61,78000.43,0.0,0.22107,0.0001,23.99101]
[1777197590329,38.62,77999.885,0.0,0.22104,0.0001,23.98856]
[1777197596335,38.62,78000.12,0.0,0.22107,0.0001,23.99095]
[1777197601340,38.62,77999.775,0.0,0.22105,0.0001,23.98957]
[1777197603345,38.62,77995.365,0.0,0.22064,0.0001,23.9625]
[1777197604388,38.62,77996.09,0.0,0.22071,0.0001,23.96719]
[1777197611350,38.63,77995.555,0.0,0.22068,0.0001,23.96513]
[1777197616355,38.63,77995.415,0.0,0.22068,0.0001,23.96515]
[1777197620196,38.63,77995.07,0.0,0.22066,0.0001,23.96355]
[1777197620774,38.63,77995.095,0.0,0.22066,0.0001,23.96388]
[1777197623748,38.63,77994.17,0.0,0.22058,0.0001,23.95867]
[1777197623754,38.63,77994.17,0.0,0.22058,0.0001,23.95867]
[1777197625056,38.63,77994.17,0.0,0.22058,0.0001,23.95867]
[1777197627055,38.63,77976.99,0.0,0.21897,9e-05,23.85248]
[1777197633373,38.64,77971.505,0.0,0.21846,9e-05,23.8169]
[1777197639379,38.64,77969.215,0.0,0.21828,9e-05,23.80458]
[1777197645385,38.65,77967.57,0.0,0.21815,9e-05,23.79636]
[1777197650390,38.65,77964.795,0.0,0.21792,9e-05,23.78079]
[1777197651740,38.65,77964.005,0.0,0.21785,9e-05,23.77622]
[1777197656945,38.66,77958.19,0.0,0.21733,9e-05,23.74141]
[1777197661814,38.66,77952.3,0.0,0.2168,9e-05,23.70636]
[1777197662300,38.66,77952.3,0.0,0.2168,9e-05,23.70636]
[1777197667408,38.67,77951.24,0.0,0.21672,9e-05,23.70134]
[1777197669542,38.67,77951.17,0.0,0.21672,9e-05,23.70117]
[1777197676398,38.66,77944.725,0.0,0.2161,9e-05,23.6595]
[1777197681422,38.66,77944.59,0.0,0.21606,9e-05,23.65754]
[1777197686429,38.66,77944.73,0.0,0.21606,9e-05,23.6573]
[1777197691437,38.66,77944.65,0.0,0.21601,9e-05,23.65224]
[1777197695565,38.65,77944.54,0.0,0.21599,9e-05,23.65069]
[1777197696371,38.65,77944.54,0.0,0.21599,9e-05,23.65069]
[1777197697453,38.65,77944.575,0.0,0.216,9e-05,23.65103]
[1777197702493,38.66,77944.745,0.0,0.21604,9e-05,23.65372]
[1777197708456,38.66,77941.92,0.0,0.2158,9e-05,23.63801]
[1777197711037,38.66,77942.75,0.0,0.21589,9e-05,23.64388]
[1777197711727,38.66,77944.765,0.0,0.21608,9e-05,23.65626]
[1777197712618,38.66,77944.83,0.0,0.21609,9e-05,23.65699]
[1777197713479,38.66,77944.765,0.0,0.21608,9e-05,23.65636]
[1777197719467,38.67,77946.725,0.0,0.21629,9e-05,23.67051]
[1777197724472,38.67,77947.06,0.0,0.21635,9e-05,23.6741]
[1777197729477,38.68,77946.815,0.0,0.21635,9e-05,23.67403]
[1777197734482,38.68,77946.595,0.0,0.21635,9e-05,23.67412]
[1777197739487,38.68,77946.675,0.0,0.21638,9e-05,23.67609]
[1777197744492,38.69,77948.24,0.0,0.21655,9e-05,23.68731]
[1777197750498,38.69,77947.315,0.0,0.21649,9e-05,23.68322]
[1777197755503,38.69,77947.325,0.0,0.21649,9e-05,23.68122]
[1777197761509,38.7,77948.42,0.0,0.21662,9e-05,23.68973]
[1777197766514,38.7,77948.55,0.0,0.21665,9e-05,23.6919]
[1777197771519,38.71,77947.39,0.0,0.21657,9e-05,23.68601]
[1777197776524,38.71,77947.465,0.0,0.2166,9e-05,23.68782]
[1777197781529,38.71,77947.955,0.0,0.21666,9e-05,23.6922]
[1777197786534,38.72,77947.31,0.0,0.21662,9e-05,23.68949]
[1777197793541,38.72,77947.825,0.0,0.2167,9e-05,23.69453]
[1777197798546,38.72,77957.1,0.0,0.21759,9e-05,23.75336]
[1777197803551,38.73,77957.685,0.0,0.21766,9e-05,23.75794]
[1777197809557,38.73,77963.05,0.0,0.21818,9e-05,23.7923]
[1777197814562,38.73,77962.885,0.0,0.21815,9e-05,23.78854]
[1777197820568,38.73,77962.5,0.0,0.21813,9e-05,23.787]
[1777197826574,38.73,77959.67,0.0,0.21788,9e-05,23.77034]
[1777197832505,38.74,77960.015,0.0,0.21792,9e-05,23.77328]
[1777197837540,38.74,77960.11,0.0,0.21795,9e-05,23.77481]
[1777197842575,38.74,77960.69,0.0,0.21801,9e-05,23.77919]
[1777197847594,38.74,77961.17,0.0,0.21807,9e-05,23.78292]
[1777197852599,38.74,77959.975,0.0,0.21797,9e-05,23.77622]
[1777197857604,38.75,77958.78,0.0,0.21787,9e-05,23.76954]
[1777197862609,38.75,77957.4,0.0,0.21775,9e-05,23.76179]
[1777197867614,38.75,77957.975,0.0,0.21782,9e-05,23.76619]
[1777197872619,38.75,77958.48,0.0,0.21786,9e-05,23.76667]
[1777197877624,38.75,77959.925,0.0,0.21801,9e-05,23.77637]
[1777197882629,38.76,77960.51,0.0,0.21807,9e-05,23.78074]
[1777197887634,38.76,77961.2,0.0,0.21815,9e-05,23.78572]
[1777197894641,38.76,77961.54,0.0,0.2182,9e-05,23.78877]
[1777197899646,38.76,77961.565,0.0,0.21821,9e-05,23.78958]
[1777197904651,38.76,77962.225,0.0,0.21828,9e-05,23.7943]
[1777197912659,38.77,77962.52,0.0,0.21832,9e-05,23.79712]
[1777197917664,38.77,77962.7,0.0,0.21835,9e-05,23.79883]
[1777197923670,38.77,77962.475,0.0,0.21834,9e-05,23.79814]
[1777197929676,38.77,77962.635,0.0,0.21837,9e-05,23.79983]
[1777197936683,38.77,77963.0,0.0,0.21839,9e-05,23.79943]
[1777197947145,38.77,77963.265,0.0,0.21842,9e-05,23.80153]
[1777197952980,38.78,77962.01,0.0,0.21833,9e-05,23.79494]
[1777197960707,38.78,77960.815,0.0,0.21823,9e-05,23.7886]
[1777197965712,38.78,77958.47,0.0,0.21802,9e-05,23.77465]
[1777197968715,38.78,77971.66,0.0,0.21927,9e-05,23.85695]
[1777197973720,38.78,77971.99,0.0,0.2193,9e-05,23.85914]
[1777197978926,38.78,77972.395,0.0,0.21934,9e-05,23.86182]
[1777197984731,38.78,77972.38,0.0,0.21934,9e-05,23.862]
[1777197989042,38.78,77971.375,0.0,0.21925,9e-05,23.8559]
[1777197989736,38.79,77970.21,0.0,0.21915,9e-05,23.84886]
[1777197990745,38.79,77978.43,0.0,0.21992,9e-05,23.89997]
[1777197990923,38.79,77978.43,0.0,0.21992,9e-05,23.89997]
[1777197991480,38.79,77978.43,0.0,0.21992,9e-05,23.89997]
[1777197993914,38.79,77984.32,0.0,0.22047,9e-05,23.9335]
[1777197999749,38.79,77983.66,0.0,0.22042,9e-05,23.93036]
[1777198005694,38.79,77986.685,0.0,0.22072,9e-05,23.94979]
[1777198005707,38.79,77986.685,0.0,0.22072,9e-05,23.94979]
[1777198005817,38.79,77986.685,0.0,0.22072,9e-05,23.94979]
[1777198007733,38.79,78002.1,0.0,0.22218,0.0001,24.04528]
[1777198009243,38.79,78008.995,0.0,0.22284,0.0001,24.08784]
[1777198012226,38.79,78009.375,0.0,0.22287,0.0001,24.0901]
[1777198021773,38.79,78009.39,0.0,0.22287,0.0001,24.08991]
[1777198026778,38.79,78008.87,0.0,0.22282,0.0001,24.08659]
[1777198031785,38.79,78005.335,0.0,0.22248,0.0001,24.06473]
[1777198036790,38.79,78004.115,0.0,0.22237,0.0001,24.05724]
[1777198041795,38.79,78003.4,0.0,0.2223,0.0001,24.05289]
[1777198042068,38.79,78003.4,0.0,0.2223,0.0001,24.05289]
[1777198043506,38.79,78004.035,0.0,0.22236,0.0001,24.05683]
[1777198043513,38.79,78004.035,0.0,0.22236,0.0001,24.05683]
[1777198043797,38.79,78021.595,0.0,0.22403,0.0001,24.16505]
[1777198048802,38.79,78026.53,0.0,0.22449,0.0001,24.19475]
[1777198049277,38.79,78026.53,0.0,0.22449,0.0001,24.19475]
[1777198051126,38.79,78026.24,0.0,0.22446,0.0001,24.19269]
[1777198051476,38.79,78026.24,0.0,0.22446,0.0001,24.19269]
[1777198051806,38.79,78026.53,0.0,0.22447,0.0001,24.19104]
[1777198054809,38.79,78041.515,0.0,0.2259,0.0001,24.283]
[1777198059814,38.79,78038.115,0.0,0.22557,0.0001,24.26174]
[1777198064819,38.79,78040.215,0.0,0.22576,0.0001,24.27427]
[1777198065111,38.79,78040.215,0.0,0.22576,0.0001,24.27427]
[1777198070825,38.78,78039.47,0.0,0.22568,0.0001,24.26924]
[1777198075830,38.78,78040.94,0.0,0.22582,0.0001,24.27791]
[1777198080835,38.78,78042.05,0.0,0.22592,0.0001,24.28431]
[1777198085840,38.78,78047.56,0.0,0.22644,0.0001,24.31762]
[1777198090845,38.78,78041.735,0.0,0.22587,0.0001,24.28137]
[1777198095850,38.78,78038.34,0.0,0.22554,0.0001,24.26012]
[1777198098853,38.78,78026.16,0.0,0.22437,0.0001,24.18517]
[1777198103858,38.78,78030.935,0.0,0.22483,0.0001,24.21464]
[1777198108863,38.78,78030.805,0.0,0.22482,0.0001,24.21378]
[1777198113868,38.78,78028.26,0.0,0.22455,0.0001,24.19467]
[1777198118873,38.78,78027.5,0.0,0.22448,0.0001,24.19006]
[1777198125880,38.78,78028.025,0.0,0.22453,0.0001,24.19339]
[1777198130885,38.78,78028.215,0.0,0.22455,0.0001,24.19462]
[1777198135890,38.78,78028.735,0.0,0.2246,0.0001,24.19786]
[1777198140895,38.78,78029.205,0.0,0.22465,0.0001,24.20077]
[1777198145900,38.78,78033.68,0.0,0.22507,0.0001,24.22829]
[1777198150905,38.78,78038.935,0.0,0.22557,0.0001,24.26029]
[1777198155910,38.78,78041.79,0.0,0.22584,0.0001,24.27749]
[1777198160915,38.78,78042.325,0.0,0.22589,0.0001,24.28039]
[1777198166920,38.77,78043.21,0.0,0.22596,0.0001,24.2853]
[1777198172887,38.77,78041.71,0.0,0.22579,0.0001,24.27214]
[1777198177922,38.77,78040.64,0.0,0.22568,0.0001,24.26522]
[1777198179933,38.77,78027.585,0.0,0.22443,0.0001,24.18489]
[1777198184938,38.77,78027.38,0.0,0.22441,0.0001,24.18375]
[1777198189943,38.77,78034.86,0.0,0.22513,0.0001,24.22982]
[1777198194948,38.77,78031.45,0.0,0.2248,0.0001,24.20875]
[1777198197981,38.77,78027.72,0.0,0.22444,0.0001,24.18584]
[1777198198952,38.77,78027.59,0.0,0.22443,0.0001,24.18504]
[1777198200535,38.77,78027.42,0.0,0.22442,0.0001,24.18399]
[1777198205279,38.77,78025.665,0.0,0.22425,0.0001,24.1732]
[1777198208355,38.77,78025.41,0.0,0.22422,0.0001,24.17166]
[1777198212596,38.77,78026.495,0.0,0.22433,0.0001,24.1782]
[1777198217970,38.77,78032.835,0.0,0.22493,0.0001,24.21708]
[1777198222975,38.77,78035.805,0.0,0.22521,0.0001,24.23512]
[1777198227980,38.77,78035.91,0.0,0.22522,0.0001,24.23548]
[1777198233320,38.77,78031.215,0.0,0.22474,0.0001,24.20298]
[1777198238991,38.77,78031.43,0.0,0.22476,0.0001,24.20416]
[1777198243996,38.77,78031.205,0.0,0.22474,0.0001,24.20266]
[1777198249001,38.77,78031.775,0.0,0.22479,0.0001,24.20605]
[1777198255013,38.77,78031.38,0.0,0.22475,0.0001,24.20347]
[1777198260018,38.77,78031.505,0.0,0.22476,0.0001,24.20412]
[1777198265023,38.77,78033.35,0.0,0.22493,0.0001,24.21532]
[1777198270027,38.77,78040.25,0.0,0.22559,0.0001,24.25748]
[1777198274279,38.77,78042.27,0.0,0.22578,0.0001,24.26952]
[1777198274447,38.77,78042.27,0.0,0.22578,0.0001,24.26952]
[1777198281038,38.76,78041.365,0.0,0.22568,0.0001,24.26328]
[1777198281644,38.76,78041.365,0.0,0.22568,0.0001,24.26328]
[1777198287044,38.76,78041.435,0.0,0.22568,0.0001,24.2632]
[1777198292049,38.76,78040.99,0.0,0.22561,0.0001,24.2566]
[1777198292696,38.76,78040.99,0.0,0.22561,0.0001,24.2566]
[1777198298055,38.76,78041.005,0.0,0.2256,0.0001,24.25621]
[1777198303060,38.76,78040.415,0.0,0.22554,0.0001,24.2522]
[1777198310068,38.76,78040.24,0.0,0.22551,0.0001,24.25061]
[1777198310482,38.76,78040.24,0.0,0.22551,0.0001,24.25061]
[1777198312397,38.76,78035.82,0.0,0.22509,0.0001,24.22332]
[1777198318076,38.76,78033.7,0.0,0.22488,0.0001,24.21004]
[1777198321851,38.76,78034.285,0.0,0.22494,0.0001,24.21354]
[1777198323212,38.76,78034.885,0.0,0.22499,0.0001,24.21716]
[1777198323464,38.76,78034.885,0.0,0.22499,0.0001,24.21716]
[1777198329087,38.76,78035.19,0.0,0.22502,0.0001,24.21882]
[1777198334498,38.76,78035.84,0.0,0.22508,0.0001,24.2227]
[1777198334684,38.76,78035.84,0.0,0.22508,0.0001,24.2227]
[1777198340098,38.75,78039.655,0.0,0.22544,0.0001,24.24574]
[1777198345100,38.75,78039.67,0.0,0.22543,0.0001,24.24556]
[1777198350108,38.75,78039.73,0.0,0.22543,0.0001,24.24553]
[1777198353296,38.75,78036.975,0.0,0.22514,0.0001,24.22497]
[1777198359117,38.75,78035.33,0.0,0.22498,0.0001,24.21464]
[1777198364121,38.75,78035.32,0.0,0.22498,0.0001,24.21442]
[1777198369127,38.75,78035.3,0.0,0.22497,0.0001,24.21414]
[1777198375133,38.75,78035.295,0.0,0.22497,0.0001,24.21395]
[1777198381139,38.75,78035.12,0.0,0.22495,0.0001,24.21265]
[1777198386144,38.75,78035.655,0.0,0.225,0.0001,24.21577]
[1777198389962,38.75,78036.0,0.0,0.22503,0.0001,24.21782]
[1777198392361,38.75,78037.15,0.0,0.22514,0.0001,24.22475]
[1777198398156,38.75,78038.655,0.0,0.22528,0.0001,24.2337]
[1777198403161,38.75,78038.965,0.0,0.2253,0.0001,24.23534]
[1777198408166,38.75,78039.005,0.0,0.2253,0.0001,24.23531]
[1777198413171,38.75,78040.085,0.0,0.22538,0.0001,24.23822]
[1777198418176,38.75,78039.295,0.0,0.2253,0.0001,24.2331]
[1777198424677,38.74,78039.175,0.0,0.22528,0.0001,24.23205]
[1777198429712,38.74,78038.905,0.0,0.22525,0.0001,24.23015]
[1777198435193,38.74,78038.68,0.0,0.22523,0.0001,24.22849]
[1777198440198,38.74,78036.165,0.0,0.22498,0.0001,24.2128]
[1777198446832,38.74,78036.47,0.0,0.22501,0.0001,24.2145]
[1777198452210,38.74,78036.38,0.0,0.225,0.0001,24.21376]
[1777198458216,38.74,78036.21,0.0,0.22498,0.0001,24.21254]
[1777198464223,38.74,78036.17,0.0,0.22497,0.0001,24.21213]
[1777198469228,38.74,78035.54,0.0,0.22491,0.0001,24.20812]
[1777198474233,38.74,78035.42,0.0,0.22488,0.0001,24.20383]
[1777198480239,38.74,78035.51,0.0,0.22488,0.0001,24.20427]
[1777198482413,38.74,78035.395,0.0,0.22487,0.0001,24.20353]
[1777198483660,38.74,78035.35,0.0,0.22487,0.0001,24.20323]
[1777198489248,38.74,78035.27,0.0,0.22486,0.0001,24.20263]
[1777198494253,38.74,78035.16,0.0,0.22484,0.0001,24.20186]
[1777198499258,38.74,78035.205,0.0,0.22485,0.0001,24.20205]
[1777198500283,38.74,78035.205,0.0,0.22485,0.0001,24.20205]
[1777198500386,38.74,78035.205,0.0,0.22485,0.0001,24.20205]
[1777198502288,38.74,78034.765,0.0,0.22481,0.0001,24.1993]
[1777198503704,38.74,78033.31,0.0,0.22467,0.0001,24.19033]
[1777198507298,38.74,78034.91,0.0,0.22482,0.0001,24.20014]
[1777198507299,38.74,78034.91,0.0,0.22482,0.0001,24.20014]
[1777198510167,38.74,78034.88,0.0,0.22481,0.0001,24.19993]
[1777198516277,38.74,78035.97,0.0,0.22492,0.0001,24.20649]
[1777198521282,38.74,78035.915,0.0,0.22491,0.0001,24.20605]
[1777198526287,38.74,78035.915,0.0,0.22491,0.0001,24.20594]
[1777198531292,38.74,78035.645,0.0,0.22486,0.0001,24.20073]
[1777198536297,38.74,78037.93,0.0,0.22508,0.0001,24.21469]
[1777198541302,38.74,78040.185,0.0,0.22529,0.0001,24.22836]
[1777198546307,38.74,78039.84,0.0,0.22525,0.0001,24.22601]
[1777198551313,38.74,78039.435,0.0,0.22521,0.0001,24.22331]
[1777198556317,38.73,78039.29,0.0,0.22519,0.0001,24.22222]
[1777198561631,38.73,78033.31,0.0,0.22462,0.0001,24.18534]
[1777198567334,38.73,78034.3,0.0,0.22471,0.0001,24.19142]
[1777198572339,38.73,78035.235,0.0,0.2248,0.0001,24.19714]
[1777198577344,38.73,78035.75,0.0,0.22485,0.0001,24.20024]
[1777198583350,38.73,78036.325,0.0,0.2249,0.0001,24.20369]
[1777198588355,38.73,78036.595,0.0,0.22493,0.0001,24.20526]
[1777198593360,38.73,78036.94,0.0,0.22494,0.0001,24.20384]
[1777198598365,38.73,78037.85,0.0,0.22502,0.0001,24.20933]
[1777198599996,38.73,78037.975,0.0,0.22504,0.0001,24.21007]
[1777198609376,38.73,78038.22,0.0,0.22505,0.0001,24.21131]
[1777198614381,38.73,78038.585,0.0,0.22509,0.0001,24.21341]
[1777198619386,38.73,78038.455,0.0,0.22507,0.0001,24.21246]
[1777198624391,38.73,78038.985,0.0,0.22512,0.0001,24.21557]
[1777198630397,38.73,78038.805,0.0,0.2251,0.0001,24.21428]
[1777198635402,38.73,78039.38,0.0,0.22515,0.0001,24.21767]
[1777198641408,38.73,78040.48,0.0,0.22525,0.0001,24.22419]
[1777198645147,38.73,78040.875,0.0,0.22529,0.0001,24.2265]
[1777198647518,38.73,78040.56,0.0,0.22526,0.0001,24.22452]
[1777198649352,38.73,78040.56,0.0,0.22526,0.0001,24.22444]
[1777198654420,38.73,78040.015,0.0,0.22518,0.0001,24.21737]
[1777198660426,38.73,78040.11,0.0,0.22519,0.0001,24.21776]
[1777198666432,38.73,78038.755,0.0,0.22505,0.0001,24.20923]
[1777198667258,38.73,78038.755,0.0,0.22505,0.0001,24.20923]
[1777198672438,38.73,78038.515,0.0,0.22503,0.0001,24.20762]
[1777198677438,38.73,78038.32,0.0,0.22501,0.0001,24.20631]
[1777198682451,38.73,78038.42,0.0,0.22502,0.0001,24.20681]
[1777198687456,38.73,78035.765,0.0,0.22476,0.0001,24.19037]
[1777198690783,38.73,78034.87,0.0,0.22467,0.0001,24.18486]
[1777198695831,38.73,78034.71,0.0,0.22466,0.0001,24.1839]
[1777198696382,38.73,78034.71,0.0,0.22466,0.0001,24.1839]
[1777198697466,38.73,78021.535,0.0,0.2234,0.0001,24.10271]
[1777198698742,38.73,78019.02,0.0,0.22316,0.0001,24.08729]
[1777198698893,38.73,78019.02,0.0,0.22316,0.0001,24.08729]
[1777198699031,38.73,78019.02,0.0,0.22316,0.0001,24.08729]
[1777198699468,38.73,78018.36,0.0,0.2231,0.0001,24.0832]
[1777198704473,38.73,78017.58,0.0,0.22302,0.0001,24.07835]
[1777198710479,38.73,78016.9,0.0,0.22296,0.0001,24.07414]
[1777198711480,38.73,78016.9,0.0,0.22296,0.0001,24.07414]
[1777198716485,38.73,78016.68,0.0,0.22292,0.0001,24.06937]
[1777198722491,38.73,78016.21,0.0,0.22287,0.0001,24.0665]
[1777198724819,38.73,78016.295,0.0,0.22288,0.0001,24.06704]
[1777198725494,38.73,78016.12,0.0,0.22286,0.0001,24.06598]
[1777198730499,38.73,78015.355,0.0,0.22279,0.0001,24.06141]
[1777198735504,38.73,78019.52,0.0,0.22319,0.0001,24.0872]
[1777198740509,38.73,78019.84,0.0,0.22322,0.0001,24.08919]
[1777198745514,38.73,78020.17,0.0,0.22325,0.0001,24.09123]
[1777198750519,38.73,78024.615,0.0,0.22368,0.0001,24.11862]
[1777198755524,38.73,78024.35,0.0,0.22365,0.0001,24.11685]
[1777198756337,38.73,78024.35,0.0,0.22365,0.0001,24.11685]
[1777198761466,38.73,78026.845,0.0,0.22389,0.0001,24.13257]
[1777198766535,38.73,78030.5,0.0,0.22425,0.0001,24.15541]
[1777198772541,38.73,78031.145,0.0,0.22429,0.0001,24.15612]
[1777198777546,38.73,78029.955,0.0,0.22418,0.0001,24.14894]
[1777198782551,38.73,78027.665,0.0,0.22397,0.0001,24.13507]
[1777198788557,38.73,78027.07,0.0,0.22391,0.0001,24.13173]
[1777198794563,38.73,78025.92,0.0,0.22381,0.0001,24.12501]
[1777198799568,38.73,78025.505,0.0,0.22378,0.0001,24.12277]
[1777198802080,38.73,78025.675,0.0,0.22379,0.0001,24.12396]
[1777198802134,38.73,78025.675,0.0,0.22379,0.0001,24.12396]
[1777198802174,38.73,78025.675,0.0,0.22379,0.0001,24.12396]
[1777198802571,38.73,78020.35,0.0,0.22329,0.0001,24.09106]
[1777198803556,38.73,78020.35,0.0,0.22329,0.0001,24.09106]
[1777198803572,38.73,78018.795,0.0,0.22314,0.0001,24.08144]
[1777198811580,38.74,78018.985,0.0,0.22317,0.0001,24.0835]
[1777198813669,38.74,78018.985,0.0,0.22317,0.0001,24.08361]
[1777198813735,38.74,78018.985,0.0,0.22317,0.0001,24.08361]
[1777198814583,38.74,78018.52,0.0,0.22313,0.0001,24.08084]
[1777198821446,38.74,78018.435,0.0,0.22312,0.0001,24.08025]
[1777198826896,38.74,78018.19,0.0,0.22309,0.0001,24.07871]
[1777198826997,38.74,78018.19,0.0,0.22309,0.0001,24.07867]
[1777198832601,38.74,78018.33,0.0,0.22309,0.0001,24.07613]
[1777198835814,38.74,78018.365,0.0,0.22309,0.0001,24.07637]
[1777198835825,38.74,78018.365,0.0,0.22309,0.0001,24.07637]
[1777198836567,38.74,78018.365,0.0,0.22309,0.0001,24.07637]
[1777198838324,38.74,78018.485,0.0,0.2231,0.0001,24.07723]
[1777198838434,38.74,78018.485,0.0,0.2231,0.0001,24.07723]
[1777198841312,38.74,78022.53,0.0,0.22349,0.0001,24.10226]
[1777198846614,38.74,78021.84,0.0,0.22343,0.0001,24.09853]
[1777198851166,38.74,78019.77,0.0,0.22324,0.0001,24.08615]
[1777198855853,38.74,78018.43,0.0,0.22312,0.0001,24.07801]
[1777198858771,38.74,78022.11,0.0,0.22347,0.0001,24.10072]
[1777198859993,38.74,78022.29,0.0,0.22349,0.0001,24.10192]
[1777198862990,38.74,78023.9,0.0,0.22364,0.0001,24.11201]
[1777198868630,38.74,78024.9,0.0,0.22374,0.0001,24.11852]
[1777198874643,38.74,78020.5,0.0,0.22334,0.0001,24.09204]
[1777198879648,38.74,78020.07,0.0,0.2233,0.0001,24.08988]
[1777198881064,38.74,78019.96,0.0,0.22329,0.0001,24.0893]
[1777198891660,38.74,78019.355,0.0,0.22321,0.0001,24.08207]
[1777198896665,38.74,78019.355,0.0,0.22321,0.0001,24.08207]
[1777198905674,38.74,78018.65,0.0,0.22315,0.0001,24.07776]
[1777198910679,38.74,78018.5,0.0,0.22313,0.0001,24.07686]
[1777198915684,38.74,78017.685,0.0,0.22306,0.0001,24.07187]
[1777198922691,38.74,78017.52,0.0,0.22304,0.0001,24.07093]
[1777198930699,38.74,78017.29,0.0,0.22302,0.0001,24.06961]
[1777198935704,38.74,78017.185,0.0,0.22301,0.0001,24.06903]
[1777198940709,38.75,78017.41,0.0,0.22303,0.0001,24.07048]
[1777198945714,38.74,78021.455,0.0,0.22342,0.0001,24.0954]
[1777198951720,38.74,78024.405,0.0,0.22368,0.0001,24.11001]
[1777198952346,38.74,78024.405,0.0,0.22368,0.0001,24.11001]
[1777198959728,38.75,78025.39,0.0,0.22378,0.0001,24.11663]
[1777198964733,38.75,78026.13,0.0,0.22386,0.0001,24.1215]
[1777198971740,38.75,78026.13,0.0,0.22386,0.0001,24.12192]
[1777198976744,38.75,78026.53,0.0,0.22391,0.0001,24.12466]
[1777198982750,38.75,78026.805,0.0,0.22394,0.0001,24.12668]
[1777198987055,38.75,78027.495,0.0,0.22401,0.0001,24.13115]
[1777198992718,38.75,78027.89,0.0,0.22405,0.0001,24.13381]
[1777199000698,38.75,78027.935,0.0,0.22406,0.0001,24.13444]
[1777199005773,38.75,78028.475,0.0,0.22412,0.0001,24.13802]
[1777199011779,38.75,78028.62,0.0,0.22411,0.0001,24.13569]
[1777199018786,38.75,78028.06,0.0,0.22406,0.0001,24.13253]
[1777199023791,38.75,78026.31,0.0,0.2239,0.0001,24.12199]
[1777199029797,38.76,78025.86,0.0,0.22386,0.0001,24.11955]
[1777199033331,38.76,78024.95,0.0,0.22378,0.0001,24.11412]
[1777199038806,38.76,78024.27,0.0,0.22372,0.0001,24.11032]
[1777199044000,38.76,78021.745,0.0,0.22348,0.0001,24.09512]
[1777199049505,38.76,78021.75,0.0,0.22349,0.0001,24.09549]
[1777199054822,38.76,78020.68,0.0,0.22339,0.0001,24.08888]
[1777199060112,38.76,78021.01,0.0,0.22342,0.0001,24.09082]
[1777199065420,38.76,78020.685,0.0,0.22339,0.0001,24.08876]
[1777199069686,38.76,78021.035,0.0,0.22342,0.0001,24.09117]
[1777199071325,38.76,78021.035,0.0,0.22342,0.0001,24.09126]
[1777199072344,38.76,78021.035,0.0,0.2234,0.0001,24.08777]
[1777199074001,38.76,78021.075,0.0,0.22341,0.0001,24.08809]
[1777199074733,38.76,78021.075,0.0,0.22341,0.0001,24.08809]
[1777199078373,38.76,78020.15,0.0,0.22332,0.0001,24.08244]
[1777199081480,38.76,78019.755,0.0,0.22329,0.0001,24.08019]
[1777199087301,38.76,78019.405,0.0,0.22325,0.0001,24.0781]
[1777199092337,38.76,78019.395,0.0,0.22325,0.0001,24.07801]
[1777199097865,38.76,78018.46,0.0,0.22316,0.0001,24.07224]
[1777199103413,38.76,78018.22,0.0,0.22314,0.0001,24.07077]
[1777199108449,38.76,78017.96,0.0,0.22312,0.0001,24.06919]
[1777199114490,38.76,78017.54,0.0,0.22308,0.0001,24.06664]
[1777199119297,38.76,78018.585,0.0,0.22318,0.0001,24.0731]
[1777199125569,38.76,78019.69,0.0,0.22329,0.0001,24.0805]
[1777199126812,38.76,78019.69,0.0,0.22329,0.0001,24.0805]
[1777199132617,38.76,78021.035,0.0,0.2234,0.0001,24.08545]
[1777199136168,38.76,78021.215,0.0,0.22342,0.0001,24.08652]
[1777199141681,38.76,78022.115,0.0,0.22351,0.0001,24.09248]
[1777199146717,38.76,78028.28,0.0,0.2241,0.0001,24.13075]
[1777199151752,38.76,78029.765,0.0,0.22425,0.0001,24.14006]
[1777199156925,38.76,78030.265,0.0,0.2243,0.0001,24.14328]
[1777199162829,38.76,78030.86,0.0,0.22436,0.0001,24.14709]
[1777199167936,38.76,78032.05,0.0,0.22447,0.0001,24.15449]
[1777199172568,38.77,78032.52,0.0,0.22452,0.0001,24.15743]
[1777199173408,38.77,78032.52,0.0,0.22452,0.0001,24.15745]
[1777199176260,38.76,78032.205,0.0,0.22449,0.0001,24.15544]
[1777199176813,38.76,78032.205,0.0,0.22449,0.0001,24.15544]
[1777199177641,38.76,78031.79,0.0,0.22445,0.0001,24.1529]
[1777199180424,38.76,78031.5,0.0,0.22442,0.0001,24.15094]
[1777199184483,38.76,78031.9,0.0,0.22445,0.0001,24.15333]
[1777199189596,38.76,78031.845,0.0,0.22444,0.0001,24.15268]
[1777199194083,38.76,78031.92,0.0,0.22443,0.0001,24.14966]
[1777199194184,38.76,78031.92,0.0,0.22443,0.0001,24.14968]
[1777199200088,38.76,78026.3,0.0,0.22387,0.0001,24.11353]
[1777199205976,38.76,78024.07,0.0,0.22363,0.0001,24.09863]
[1777199206182,38.76,78024.07,0.0,0.22363,0.0001,24.09863]
[1777199212173,38.75,78021.125,0.0,0.22332,0.0001,24.07837]
[1777199217208,38.75,78018.055,0.0,0.223,0.0001,24.05794]
[1777199222243,38.74,78015.745,0.0,0.22276,0.0001,24.04233]
[1777199227277,38.74,78012.76,0.0,0.22245,0.0001,24.02263]
[1777199232312,38.74,78012.39,0.0,0.2224,0.0001,24.01914]
[1777199238008,38.73,78013.13,0.0,0.22245,0.0001,24.02252]
[1777199243391,38.73,78013.175,0.0,0.22243,0.0001,24.02136]
[1777199248426,38.73,78013.1,0.0,0.22241,0.0001,24.01971]
[1777199254024,38.72,78015.665,0.0,0.22261,0.0001,24.0309]
[1777199259029,38.72,78015.51,0.0,0.22257,0.0001,24.02871]
[1777199264034,38.72,78015.98,0.0,0.2226,0.0001,24.03039]
[1777199269573,38.71,78015.935,0.0,0.22257,0.0001,24.02865]
[1777199275045,38.71,78014.495,0.0,0.22241,0.0001,24.01856]
[1777199280650,38.71,78015.02,0.0,0.22244,0.0001,24.02043]
[1777199285685,38.7,78015.215,0.0,0.22244,0.0001,24.02048]
[1777199290721,38.7,78014.505,0.0,0.22236,0.0001,24.01494]
[1777199297066,38.7,78013.01,0.0,0.22219,0.0001,24.00441]
[1777199303072,38.69,78013.19,0.0,0.22219,0.0001,24.00427]
[1777199308077,38.69,78017.08,0.0,0.22254,0.0001,24.02725]
[1777199313881,38.69,78016.735,0.0,0.22247,0.0001,24.02028]
[1777199319088,38.68,78016.82,0.0,0.22246,0.0001,24.01968]
[1777199324093,38.68,78017.435,0.0,0.2225,0.0001,24.02237]
[1777199330099,38.68,78017.295,0.0,0.22246,0.0001,24.02016]
[1777199335104,38.68,78016.525,0.0,0.22237,0.0001,24.01428]
[1777199341110,38.67,78016.455,0.0,0.22234,0.0001,24.01257]
[1777199346115,38.67,78016.595,0.0,0.22234,0.0001,24.01238]
[1777199351120,38.67,78016.58,0.0,0.22232,0.0001,24.01124]
[1777199357126,38.66,78016.51,0.0,0.22229,0.0001,24.00956]
[1777199362227,38.66,78017.105,0.0,0.22233,0.0001,24.01201]
[1777199367263,38.66,78017.42,0.0,0.22234,0.0001,24.01292]
[1777199372299,38.65,78017.255,0.0,0.22229,0.0001,24.00742]
[1777199377926,38.65,78017.43,0.0,0.2223,0.0001,24.00789]
[1777199384152,38.65,78017.21,0.0,0.22225,0.0001,24.00493]
[1777199390158,38.65,78017.26,0.0,0.22223,0.0001,24.00407]
[1777199396164,38.64,78017.22,0.0,0.22221,0.0001,24.00266]
[1777199402170,38.64,78017.16,0.0,0.22219,0.0001,24.00114]
[1777199407544,38.64,78017.14,0.0,0.22217,0.0001,23.99989]
[1777199412578,38.63,78016.895,0.0,0.22213,0.0001,23.99745]
[1777199417614,38.63,78014.905,0.0,0.22193,0.0001,23.98425]
[1777199424689,38.63,78014.815,0.0,0.2219,0.0001,23.98253]
[1777199429699,38.63,78014.075,0.0,0.22181,0.0001,23.97713]
[1777199434734,38.62,78012.46,0.0,0.22163,0.0001,23.9629]
[1777199439769,38.62,78009.565,0.0,0.22134,0.0001,23.94428]
[1777199444804,38.62,78007.805,0.0,0.22116,0.0001,23.93281]
[1777199449840,38.62,78002.15,0.0,0.22062,0.0001,23.8973]
[1777199454875,38.62,78001.27,0.0,0.22053,0.0001,23.89151]
[1777199459910,38.62,78002.38,0.0,0.22063,0.0001,23.89808]
[1777199464945,38.62,78001.94,0.0,0.22058,0.0001,23.89501]
[1777199469981,38.62,78000.845,0.0,0.22047,0.0001,23.88788]
[1777199475242,38.62,78000.445,0.0,0.22043,0.0001,23.88513]
[1777199480247,38.62,78000.93,0.0,0.22047,0.0001,23.88787]
[1777199486093,38.62,78000.65,0.0,0.22044,0.0001,23.88579]
[1777199491258,38.61,78000.63,0.0,0.22041,0.0001,23.88194]
[1777199492882,38.61,78000.63,0.0,0.22041,0.0001,23.88188]
[1777199492983,38.61,78000.63,0.0,0.22041,0.0001,23.88183]
[1777199498176,38.61,78000.845,0.0,0.22043,0.0001,23.88281]
[1777199500006,38.61,78000.845,0.0,0.22042,0.0001,23.88274]
[1777199500779,38.61,78000.845,0.0,0.22042,0.0001,23.88267]
[1777199506233,38.61,78000.42,0.0,0.22038,0.0001,23.87962]
[1777199511278,38.61,78000.05,0.0,0.22034,0.0001,23.87698]
[1777199516283,38.61,78000.65,0.0,0.22039,0.0001,23.88039]
[1777199521288,38.61,77999.83,0.0,0.2203,0.0001,23.87498]
[1777199526375,38.61,77999.85,0.0,0.2203,0.0001,23.87473]
[1777199530065,38.61,77999.895,0.0,0.2203,0.0001,23.87489]
[1777199532441,38.61,77999.77,0.0,0.22029,0.0001,23.87393]
[1777199533246,38.61,77999.77,0.0,0.22029,0.0001,23.87393]
[1777199535767,38.61,77999.86,0.0,0.22029,0.0001,23.87431]
[1777199536695,38.61,77999.86,0.0,0.22029,0.0001,23.87425]
[1777199537345,38.61,77999.86,0.0,0.22029,0.0001,23.87419]
[1777199544310,38.61,77999.825,0.0,0.22028,0.0001,23.87356]
[1777199549720,38.61,77999.825,0.0,0.22028,0.0001,23.87328]
[1777199556323,38.6,78000.225,0.0,0.22029,0.0001,23.87191]
[1777199562184,38.6,78000.225,0.0,0.22028,0.0001,23.87162]
[1777199568680,38.6,77999.51,0.0,0.22021,0.0001,23.86675]
[1777199572523,38.6,77999.51,0.0,0.22021,0.0001,23.8666]
[1777199573353,38.6,77999.51,0.0,0.2202,0.0001,23.86656]
[1777199575053,38.6,77999.51,0.0,0.2202,0.0001,23.86651]
[1777199580437,38.6,77999.445,0.0,0.22019,0.0001,23.8658]
[1777199580852,38.6,77999.445,0.0,0.22019,0.0001,23.8658]
[1777199586353,38.6,77999.295,0.0,0.22017,0.0001,23.86458]
[1777199586791,38.6,77999.295,0.0,0.22017,0.0001,23.86458]
[1777199587642,38.6,77999.295,0.0,0.22017,0.0001,23.86453]
[1777199592851,38.6,77999.36,0.0,0.22017,0.0001,23.86465]
[1777199597049,38.6,77999.595,0.0,0.22019,0.0001,23.86595]
[1777199599660,38.6,78000.715,0.0,0.2203,0.0001,23.87276]
[1777199601364,38.6,78000.715,0.0,0.2203,0.0001,23.8727]
[1777199606950,38.6,78002.165,0.0,0.22043,0.0001,23.88128]
[1777199612379,38.6,78002.915,0.0,0.22047,0.0001,23.88214]
[1777199617384,38.6,78003.025,0.0,0.22048,0.0001,23.88249]
[1777199623390,38.59,78003.865,0.0,0.22055,0.0001,23.88729]
[1777199628395,38.59,78004.34,0.0,0.22059,0.0001,23.88988]
[1777199634401,38.59,78003.55,0.0,0.22051,0.0001,23.88452]
[1777199641188,38.59,78003.54,0.0,0.2205,0.0001,23.88398]
[1777199646222,38.59,78004.535,0.0,0.22059,0.0001,23.88982]
[1777199651258,38.59,78004.6,0.0,0.22059,0.0001,23.88986]
[1777199654935,38.59,78006.89,0.0,0.2208,0.0001,23.90386]
[1777199655663,38.59,78006.89,0.0,0.2208,0.0001,23.90376]
[1777199658318,38.59,78009.745,0.0,0.22107,0.0001,23.92131]
[1777199664348,38.59,78010.95,0.0,0.22117,0.0001,23.92801]
[1777199666729,38.59,78010.63,0.0,0.22114,0.0001,23.92579]
[1777199670237,38.58,78010.63,0.0,0.22114,0.0001,23.92567]
[1777199675441,38.58,78011.335,0.0,0.22117,0.0001,23.92569]
[1777199681479,38.58,78011.61,0.0,0.22118,0.0001,23.92673]
[1777199687485,38.58,78011.605,0.0,0.22117,0.0001,23.92602]
[1777199692546,38.58,78011.605,0.0,0.22116,0.0001,23.92536]
[1777199697582,38.58,78011.025,0.0,0.2211,0.0001,23.92122]
[1777199702617,38.57,78011.17,0.0,0.2211,0.0001,23.92158]
[1777199708506,38.57,78013.685,0.0,0.22133,0.0001,23.93661]
[1777199713693,38.57,78012.97,0.0,0.22125,0.0001,23.93147]
[1777199719736,38.57,78011.13,0.0,0.22107,0.0001,23.91941]
[1777199725523,38.57,78011.49,0.0,0.22109,0.0001,23.92114]
[1777199731529,38.57,78011.035,0.0,0.22102,0.0001,23.91424]
[1777199736855,38.57,78010.665,0.0,0.22097,0.0001,23.91138]
[1777199743541,38.56,78010.945,0.0,0.22099,0.0001,23.91256]
[1777199748943,38.56,78010.535,0.0,0.22094,0.0001,23.90947]
[1777199753978,38.56,78010.54,0.0,0.22094,0.0001,23.90906]
[1777199759013,38.56,78010.28,0.0,0.22091,0.0001,23.90701]
[1777199764562,38.56,78009.94,0.0,0.22087,0.0001,23.90449]
[1777199769567,38.56,78009.88,0.0,0.22085,0.0001,23.90371]
[1777199775156,38.56,78009.895,0.0,0.22085,0.0001,23.90332]
[1777199780137,38.56,78010.445,0.0,0.2209,0.0001,23.90642]
[1777199785583,38.55,78010.905,0.0,0.22093,0.0001,23.90879]
[1777199787938,38.55,78010.91,0.0,0.22093,0.0001,23.90865]
[1777199793268,38.55,78014.69,0.0,0.22126,0.0001,23.9281]
[1777199798304,38.55,78014.215,0.0,0.22121,0.0001,23.92462]
[1777199799041,38.55,78014.215,0.0,0.22121,0.0001,23.92462]
[1777199799311,38.55,78014.215,0.0,0.2212,0.0001,23.92452]
[1777199804345,38.55,78013.73,0.0,0.22115,0.0001,23.9211]
[1777199813408,38.55,78013.925,0.0,0.22116,0.0001,23.92159]
[1777199818444,38.55,78013.49,0.0,0.22111,0.0001,23.91851]
[1777199826499,38.55,78009.52,0.0,0.22072,0.0001,23.8934]
[1777199833549,38.54,78010.52,0.0,0.22081,0.0001,23.89926]
[1777199838636,38.54,78009.565,0.0,0.22072,0.0001,23.89306]
[1777199843641,38.54,78009.52,0.0,0.22071,0.0001,23.89256]
[1777199848646,38.54,78009.315,0.0,0.22069,0.0001,23.89106]
[1777199853688,38.54,78009.385,0.0,0.22067,0.0001,23.88777]
[1777199859657,38.54,78009.54,0.0,0.22068,0.0001,23.88852]
[1777199865168,38.54,78009.54,0.0,0.22068,0.0001,23.88836]
[1777199870668,38.54,78008.93,0.0,0.22061,0.0001,23.88429]
[1777199875850,38.54,78008.65,0.0,0.22058,0.0001,23.88233]
[1777199881679,38.54,78008.62,0.0,0.22058,0.0001,23.88198]
[1777199886684,38.54,78007.945,0.0,0.22051,0.0001,23.87762]
[1777199891965,38.54,78009.8,0.0,0.22069,0.0001,23.88897]
[1777199897000,38.54,78010.97,0.0,0.22079,0.0001,23.89603]
[1777199902035,38.54,78011.52,0.0,0.22084,0.0001,23.8992]
[1777199907071,38.54,78005.715,0.0,0.22029,0.0001,23.86284]
[1777199912710,38.54,78004.61,0.0,0.22016,0.0001,23.85247]
[1777199917715,38.54,78004.55,0.0,0.22015,0.0001,23.85209]
[1777199918105,38.54,78004.55,0.0,0.22015,0.0001,23.85209]
[1777199918147,38.54,78004.55,0.0,0.22015,0.0001,23.85209]
[1777199923721,38.54,78003.77,0.0,0.22008,0.0001,23.84714]
[1777199929187,38.54,78003.945,0.0,0.22009,0.0001,23.84816]
[1777199935267,38.54,78003.735,0.0,0.22007,0.0001,23.84675]
[1777199940740,38.54,78003.14,0.0,0.22001,0.0001,23.84298]
[1777199946344,38.54,78003.505,0.0,0.22005,0.0001,23.8452]
[1777199952386,38.54,78003.08,0.0,0.22001,0.0001,23.84249]
[1777199955934,38.54,78003.07,0.0,0.22,0.0001,23.8424]
[1777199962456,38.54,78002.285,0.0,0.21993,0.0001,23.83748]
[1777199967490,38.54,78002.09,0.0,0.21991,0.0001,23.83626]
[1777199972774,38.54,78001.67,0.0,0.21985,0.0001,23.83018]
[1777199977779,38.54,78001.57,0.0,0.21984,0.0001,23.82958]
[1777199983785,38.54,77998.92,0.0,0.21959,0.0001,23.81313]
[1777199985763,38.54,77998.88,0.0,0.21958,0.0001,23.81291]
[1777199991576,38.54,77998.96,0.0,0.21959,0.0001,23.8135]
[1777199997701,38.54,77999.475,0.0,0.21965,0.0001,23.81691]
[1777200002736,38.54,77999.845,0.0,0.21968,0.0001,23.8193]
[1777200007772,38.54,78000.035,0.0,0.2197,0.0001,23.82055]
[1777200011912,38.54,78000.3,0.0,0.21973,0.0001,23.82225]
[1777200017825,38.54,78000.82,0.0,0.21978,0.0001,23.82542]
[1777200022830,38.54,78001.33,0.0,0.21982,0.0001,23.82851]
[1777200028836,38.54,78001.895,0.0,0.21987,0.0001,23.8319]
[1777200033841,38.54,78003.635,0.0,0.22002,0.0001,23.83913]
[1777200038846,38.54,78004.35,0.0,0.22008,0.0001,23.8434]
[1777200044024,38.54,78004.54,0.0,0.2201,0.0001,23.84436]
[1777200049061,38.53,78005.315,0.0,0.22017,0.0001,23.84897]
[1777200054861,38.53,78005.81,0.0,0.22021,0.0001,23.85182]
[1777200059381,38.53,78005.885,0.0,0.22021,0.0001,23.8521]
[1777200065174,38.53,78006.405,0.0,0.22026,0.0001,23.85516]
[1777200065896,38.53,78006.405,0.0,0.22026,0.0001,23.85516]
[1777200070842,38.53,78006.575,0.0,0.22027,0.0001,23.85605]
[1777200075882,38.53,78009.69,0.0,0.22057,0.0001,23.87518]
[1777200081888,38.53,78009.39,0.0,0.22053,0.0001,23.87303]
[1777200089342,38.53,78009.24,0.0,0.22051,0.0001,23.87176]
[1777200094901,38.53,78009.08,0.0,0.22047,0.0001,23.8671]
[1777200096355,38.53,78009.08,0.0,0.22047,0.0001,23.8671]
[1777200096514,38.53,78009.08,0.0,0.22047,0.0001,23.8671]
[1777200096900,38.53,78009.08,0.0,0.22047,0.0001,23.86703]
[1777200096917,38.53,78009.08,0.0,0.22047,0.0001,23.86703]
[1777200101910,38.53,77983.17,0.0,0.218,9e-05,23.70516]
[1777200106638,38.53,77983.88,0.0,0.21807,0.0001,23.70964]
[1777200106738,38.53,77983.88,0.0,0.21807,0.0001,23.70964]
[1777200112648,38.53,77985.79,0.0,0.21826,0.0001,23.72172]
[1777200118546,38.53,77991.0,0.0,0.21875,0.0001,23.75429]
[1777200123932,38.53,77992.675,0.0,0.21891,0.0001,23.76465]
[1777200129622,38.53,77992.49,0.0,0.21889,0.0001,23.76333]
[1777200131594,38.53,77991.935,0.0,0.21884,0.0001,23.75984]
[1777200134095,38.53,77993.255,0.0,0.21896,0.0001,23.76804]
[1777200137679,38.53,78007.61,0.0,0.22033,0.0001,23.85756]
[1777200142714,38.53,78009.17,0.0,0.22047,0.0001,23.86711]
[1777200147749,38.53,78011.51,0.0,0.22069,0.0001,23.88144]
[1777200152962,38.53,78013.285,0.0,0.22084,0.0001,23.88879]
[1777200163861,38.52,78023.055,0.0,0.22176,0.0001,23.94851]
[1777200168895,38.52,78022.535,0.0,0.2217,0.0001,23.94465]
[1777200173932,38.52,78024.495,0.0,0.22187,0.0001,23.95622]
[1777200178996,38.52,78024.97,0.0,0.22191,0.0001,23.95839]
[1777200185002,38.52,78023.705,0.0,0.22177,0.0001,23.94974]
[1777200190007,38.52,78022.54,0.0,0.22165,0.0001,23.94201]
[1777200193565,38.51,78022.02,0.0,0.2216,0.0001,23.93831]
[1777200196397,38.51,78021.78,0.0,0.22157,0.0001,23.93644]
[1777200196958,38.51,78021.78,0.0,0.22157,0.0001,23.93644]
[1777200202105,38.51,78021.165,0.0,0.22149,0.0001,23.93159]
[1777200208342,38.51,78020.65,0.0,0.22143,0.0001,23.92771]
[1777200209818,38.51,78020.895,0.0,0.22145,0.0001,23.92914]
[1777200215081,38.51,78022.11,0.0,0.22154,0.0001,23.93256]
[1777200221040,38.5,78016.04,0.0,0.22094,0.0001,23.89393]
[1777200221579,38.5,78016.04,0.0,0.22094,0.0001,23.89393]
[1777200222681,38.5,78016.28,0.0,0.22096,0.0001,23.89522]
[1777200232338,38.5,78015.895,0.0,0.2209,0.0001,23.89144]
[1777200237374,38.5,78016.41,0.0,0.22094,0.0001,23.89396]
[1777200242408,38.5,78015.67,0.0,0.22086,0.0001,23.88868]
[1777200247444,38.5,78014.775,0.0,0.22076,0.0001,23.88247]
[1777200252478,38.49,78015.235,0.0,0.2208,0.0001,23.88471]
[1777200258079,38.49,78014.185,0.0,0.22069,0.0001,23.87745]
[1777200263086,38.49,78013.795,0.0,0.22064,0.0001,23.87445]
[1777200268091,38.49,78012.53,0.0,0.22051,0.0001,23.86603]
[1777200273096,38.49,78012.38,0.0,0.22047,0.0001,23.86113]
[1777200278185,38.49,78012.245,0.0,0.22045,0.0001,23.8599]
[1777200286109,38.48,78012.21,0.0,0.22043,0.0001,23.85883]
[1777200291592,38.48,78012.16,0.0,0.22042,0.0001,23.85814]
[1777200297130,38.48,78012.145,0.0,0.22041,0.0001,23.85749]
[1777200299354,38.48,78012.145,0.0,0.22041,0.0001,23.8574]
[1777200301124,38.48,77994.995,0.0,0.21876,0.0001,23.74958]
[1777200306129,38.48,77998.19,0.0,0.21904,0.0001,23.76792]
[1777200311134,38.47,77999.525,0.0,0.21914,0.0001,23.77459]
[1777200317140,38.47,77999.675,0.0,0.21912,0.0001,23.77351]
[1777200322145,38.46,77999.955,0.0,0.21912,0.0001,23.77358]
[1777200327152,38.46,77999.865,0.0,0.21908,0.0001,23.77136]
[1777200333038,38.45,78001.265,0.0,0.21917,0.0001,23.77496]
[1777200338074,38.45,78006.42,0.0,0.21963,0.0001,23.8054]
[1777200343108,38.44,78010.18,0.0,0.21996,0.0001,23.82698]
[1777200348174,38.44,78011.195,0.0,0.22002,0.0001,23.83101]
[1777200353179,38.43,78011.645,0.0,0.22003,0.0001,23.83187]
[1777200358187,38.43,78008.695,0.0,0.21972,0.0001,23.81158]
[1777200363249,38.42,78009.045,0.0,0.21972,0.0001,23.81195]
[1777200368284,38.42,78008.2,0.0,0.21961,0.0001,23.80486]
[1777200371749,38.42,78008.515,0.0,0.21963,0.0001,23.80611]
[1777200378209,38.41,78000.295,0.0,0.21881,0.0001,23.75217]
[1777200383214,38.41,78000.455,0.0,0.2188,0.0001,23.7517]
[1777200387259,38.4,78004.62,0.0,0.21918,0.0001,23.77658]
[1777200393224,38.4,78005.645,0.0,0.21922,0.0001,23.77763]
[1777200398229,38.4,78005.97,0.0,0.21923,0.0001,23.77807]
[1777200403234,38.39,78005.63,0.0,0.21917,0.0001,23.77437]
[1777200404269,38.39,78005.63,0.0,0.21917,0.0001,23.77437]
[1777200410580,38.39,78005.39,0.0,0.21911,0.0001,23.7707]
[1777200415615,38.38,78002.29,0.0,0.21879,0.0001,23.7498]
[1777200421252,38.38,78001.615,0.0,0.2187,0.0001,23.74389]
[1777200426692,38.37,78001.515,0.0,0.21867,0.0001,23.7419]
[1777200431726,38.37,78000.2,0.0,0.21853,0.0001,23.73234]
[1777200438776,38.37,78000.055,0.0,0.21848,0.0001,23.72962]
[1777200444275,38.36,77999.55,0.0,0.21841,0.0001,23.72494]
[1777200449280,38.36,77999.555,0.0,0.21839,0.0001,23.72372]
[1777200453224,38.36,77999.325,0.0,0.21834,0.0001,23.71807]
[1777200453272,38.36,77999.325,0.0,0.21834,0.0001,23.71807]
[1777200459296,38.35,77997.015,0.0,0.21809,0.0001,23.70184]
[1777200461237,38.35,77997.015,0.0,0.21809,0.0001,23.70184]
[1777200462388,38.35,77997.015,0.0,0.21808,0.0001,23.70135]
[1777200466987,38.35,77994.33,0.0,0.21781,0.0001,23.68333]
[1777200471717,38.35,77993.855,0.0,0.21775,0.0001,23.67946]
[1777200472327,38.35,77993.855,0.0,0.21774,0.0001,23.67923]
[1777200478048,38.34,77994.17,0.0,0.21775,0.0001,23.67989]
[1777200483084,38.34,77993.575,0.0,0.21768,0.0001,23.67506]
[1777200488319,38.34,77993.795,0.0,0.21768,0.0001,23.67516]
[1777200493324,38.33,77993.965,0.0,0.21768,0.0001,23.67516]
[1777200499330,38.33,77993.72,0.0,0.21763,0.0001,23.67236]
[1777200504335,38.33,77993.835,0.0,0.21763,0.0001,23.67204]
[1777200510277,38.33,77993.3,0.0,0.21756,0.0001,23.66767]
[1777200515312,38.32,77987.59,0.0,0.21698,0.0001,23.62744]
[1777200520351,38.32,77986.105,0.0,0.21683,0.0001,23.61734]
[1777200526357,38.32,77990.12,0.0,0.21719,0.0001,23.64159]
[1777200526360,38.32,77990.12,0.0,0.21719,0.0001,23.64159]
[1777200531424,38.32,77991.21,0.0,0.21728,0.0001,23.64757]
[1777200537368,38.31,77991.69,0.0,0.21731,0.0001,23.64952]
[1777200542502,38.31,77991.96,0.0,0.21732,0.0001,23.65033]
[1777200548379,38.31,77992.345,0.0,0.21734,0.0001,23.65167]
[1777200548383,38.31,77992.345,0.0,0.21734,0.0001,23.65167]
[1777200555386,38.31,77989.3,0.0,0.21703,0.0001,23.63128]
[1777200561392,38.3,77989.16,0.0,0.21701,0.0001,23.62948]
[1777200566459,38.3,77988.305,0.0,0.21692,0.0001,23.62348]
[1777200572402,38.3,77988.78,0.0,0.21692,0.0001,23.6216]
[1777200577407,38.3,77988.81,0.0,0.2169,0.0001,23.62074]
[1777200582412,38.29,77987.455,0.0,0.21676,0.0001,23.61138]
[1777200588418,38.29,77985.455,0.0,0.21655,0.0001,23.59746]
[1777200593423,38.29,77982.76,0.0,0.21628,0.0001,23.5796]
[1777200597419,38.29,77982.74,0.0,0.21627,0.0001,23.57931]
[1777200600043,38.29,77983.375,0.0,0.21632,0.0001,23.58252]
[1777200605058,38.28,77983.335,0.0,0.21631,0.0001,23.58162]
[1777200610440,38.28,77983.12,0.0,0.21627,0.0001,23.57933]
[1777200611347,38.28,77983.12,0.0,0.21627,0.0001,23.57933]
[1777200614273,38.28,77982.645,0.0,0.21622,0.0001,23.57593]
[1777200614396,38.28,77982.645,0.0,0.21622,0.0001,23.57593]
[1777200615510,38.28,77982.645,0.0,0.21622,0.0001,23.5757]
[1777200616205,38.28,77982.645,0.0,0.21622,0.0001,23.5757]
[1777200622058,38.28,77981.56,0.0,0.21611,0.0001,23.56831]
[1777200627093,38.28,77981.355,0.0,0.21608,0.0001,23.56665]
[1777200632128,38.28,77980.735,0.0,0.21599,0.0001,23.5589]
[1777200637322,38.28,77980.36,0.0,0.21595,0.0001,23.55627]
[1777200638259,38.28,77980.36,0.0,0.21595,0.0001,23.55621]
[1777200639959,38.28,77980.275,0.0,0.21594,0.0001,23.55535]
[1777200640809,38.28,77980.31,0.0,0.21594,0.0001,23.55551]
[1777200643293,38.28,77980.31,0.0,0.21594,0.0001,23.55538]
[1777200648477,38.27,77983.34,0.0,0.21622,0.0001,23.57399]
[1777200655665,38.27,77984.41,0.0,0.21632,0.0001,23.58041]
[1777200657024,38.27,77984.41,0.0,0.21631,0.0001,23.58005]
[1777200662798,38.27,77986.675,0.0,0.21652,0.0001,23.59359]
[1777200662799,38.27,77986.675,0.0,0.21652,0.0001,23.59359]
[1777200668497,38.27,77985.985,0.0,0.21644,0.0001,23.58837]
[1777200672379,38.27,77985.415,0.0,0.21638,0.0001,23.58439]
[1777200674061,38.27,77986.02,0.0,0.21643,0.0001,23.58811]
[1777200674870,38.27,77986.02,0.0,0.21643,0.0001,23.58794]
[1777200675705,38.27,77986.02,0.0,0.21643,0.0001,23.58784]
[1777200677395,38.27,77986.02,0.0,0.21643,0.0001,23.58767]
[1777200683512,38.26,77984.985,0.0,0.21631,0.0001,23.57999]
[1777200688517,38.26,77983.76,0.0,0.21618,0.0001,23.57166]
[1777200693522,38.26,77982.48,0.0,0.21603,0.0001,23.55928]
[1777200698527,38.26,77981.825,0.0,0.21596,0.0001,23.55463]
[1777200704533,38.26,77981.535,0.0,0.21591,0.0001,23.55195]
[1777200710539,38.25,77984.17,0.0,0.21615,0.0001,23.56777]
[1777200713837,38.25,77984.96,0.0,0.21622,0.0001,23.57249]
[1777200713895,38.25,77984.96,0.0,0.21622,0.0001,23.57249]
[1777200713913,38.25,77984.96,0.0,0.21622,0.0001,23.57238]
[1777200715543,38.25,77984.96,0.0,0.21622,0.0001,23.57238]
[1777200719299,38.25,77978.905,0.0,0.21564,0.0001,23.53377]
[1777200720054,38.25,77978.905,0.0,0.21564,0.0001,23.53365]
[1777200726787,38.25,77980.525,0.0,0.21578,0.0001,23.54295]
[1777200732538,38.25,77981.27,0.0,0.21584,0.0001,23.54713]
[1777200737648,38.25,77981.41,0.0,0.21584,0.0001,23.54723]
[1777200738574,38.25,77981.41,0.0,0.21584,0.0001,23.5471]
[1777200745574,38.24,77982.435,0.0,0.21592,0.0001,23.55258]
[1777200747320,38.24,77982.515,0.0,0.21593,0.0001,23.55295]
[1777200752581,38.24,77982.38,0.0,0.21588,0.0001,23.54821]
[1777200758005,38.24,77982.335,0.0,0.21587,0.0001,23.5476]
[1777200762776,38.24,77985.355,0.0,0.21616,0.0001,23.56629]
[1777200769706,38.24,77986.465,0.0,0.21625,0.0001,23.57237]
[1777200777606,38.23,77987.69,0.0,0.21634,0.0001,23.57867]
[1777200782857,38.23,77987.725,0.0,0.21633,0.0001,23.57824]
[1777200784362,38.23,77987.725,0.0,0.21633,0.0001,23.57807]
[1777200786911,38.23,77978.975,0.0,0.21549,0.0001,23.52233]
[1777200787210,38.23,77978.975,0.0,0.21549,0.0001,23.52219]
[1777200792280,38.23,77976.06,0.0,0.2152,0.0001,23.50314]
[1777200797516,38.23,77975.365,0.0,0.21513,0.0001,23.49818]
[1777200803632,38.23,77973.51,0.0,0.21493,0.0001,23.48539]
[1777200809377,38.22,77972.735,0.0,0.21485,0.0001,23.47977]
[1777200813882,38.22,77972.09,0.0,0.21476,0.0001,23.47175]
[1777200814643,38.22,77973.03,0.0,0.21485,0.0001,23.4775]
[1777200820649,38.22,77980.67,0.0,0.21556,0.0001,23.52516]
[1777200826655,38.22,77983.155,0.0,0.21579,0.0001,23.54008]
[1777200829588,38.22,77983.155,0.0,0.21578,0.0001,23.53975]
[1777200830329,38.22,77983.285,0.0,0.21579,0.0001,23.54041]
[1777200835664,38.21,77983.4,0.0,0.21578,0.0001,23.54002]
[1777200841600,38.21,77983.465,0.0,0.21578,0.0001,23.53962]
[1777200846675,38.21,77984.02,0.0,0.21582,0.0001,23.54232]
[1777200851680,38.21,77983.77,0.0,0.21578,0.0001,23.53977]
[1777200856685,38.21,77984.17,0.0,0.21581,0.0001,23.54167]
[1777200861690,38.2,77984.37,0.0,0.21581,0.0001,23.54197]
[1777200867696,38.2,77984.59,0.0,0.21582,0.0001,23.54257]
[1777200873702,38.2,77984.545,0.0,0.21577,0.0001,23.5377]
[1777200878860,38.2,77984.705,0.0,0.21578,0.0001,23.53794]
[1777200884713,38.2,77984.73,0.0,0.21577,0.0001,23.53732]
[1777200889937,38.19,77984.72,0.0,0.21575,0.0001,23.53635]
[1777200894972,38.19,77984.83,0.0,0.21575,0.0001,23.53629]
[1777200901015,38.19,77984.525,0.0,0.21571,0.0001,23.53347]
[1777200907057,38.19,77984.045,0.0,0.21565,0.0001,23.52958]
[1777200912095,38.18,77984.61,0.0,0.21569,0.0001,23.53244]
[1777200921157,38.18,77985.15,0.0,0.21572,0.0001,23.53454]
[1777200928758,38.18,77985.225,0.0,0.21571,0.0001,23.534]
[1777200935765,38.18,77986.24,0.0,0.21577,0.0001,23.53578]
[1777200940770,38.17,77987.795,0.0,0.21591,0.0001,23.54503]
[1777200946428,38.17,77987.845,0.0,0.2159,0.0001,23.54455]
[1777200949530,38.17,77992.0,0.0,0.21629,0.0001,23.57031]
[1777200950537,38.17,77992.0,0.0,0.21629,0.0001,23.57013]
[1777200956785,38.17,77988.515,0.0,0.21594,0.0001,23.54704]
[1777200962445,38.17,77987.19,0.0,0.2158,0.0001,23.53775]
[1777200967480,38.16,77986.1,0.0,0.21568,0.0001,23.53015]
[1777200972801,38.16,77985.785,0.0,0.21564,0.0001,23.52736]
[1777200975765,38.16,77985.785,0.0,0.21564,0.0001,23.52723]
[1777200976846,38.16,77985.785,0.0,0.21563,0.0001,23.52699]
[1777200978410,38.16,77985.785,0.0,0.21563,0.0001,23.527]
[1777200986614,38.16,77982.42,0.0,0.21531,0.0001,23.50562]
[1777200989449,38.16,77981.84,0.0,0.21526,0.0001,23.50195]
[1777200994802,38.16,77981.84,0.0,0.21526,0.0001,23.50196]
[1777201000830,38.16,77981.175,0.0,0.21515,0.0001,23.49308]
[1777201005835,38.16,77981.175,0.0,0.21515,0.0001,23.49271]
[1777201011788,38.16,77981.175,0.0,0.21514,0.0001,23.49217]
[1777201016825,38.15,77980.595,0.0,0.21508,0.0001,23.48805]
[1777201021851,38.15,77980.535,0.0,0.21506,0.0001,23.48724]
[1777201027857,38.15,77980.45,0.0,0.21505,0.0001,23.4862]
[1777201030059,38.15,77980.45,0.0,0.21504,0.0001,23.48603]
[1777201030652,38.15,77980.45,0.0,0.21504,0.0001,23.48603]
[1777201031393,38.15,77980.45,0.0,0.21504,0.0001,23.48595]
[1777201031976,38.15,77980.45,0.0,0.21504,0.0001,23.48587]
[1777201032875,38.15,77980.45,0.0,0.21504,0.0001,23.4859]
[1777201039869,38.15,77980.485,0.0,0.21505,0.0001,23.48624]
[1777201043698,38.15,77980.485,0.0,0.21505,0.0001,23.48634]
[1777201045473,38.15,77980.505,0.0,0.21505,0.0001,23.48641]
[1777201050880,38.15,77980.585,0.0,0.21506,0.0001,23.48699]
[1777201053256,38.15,77980.585,0.0,0.21506,0.0001,23.48699]
[1777201061136,38.15,77980.645,0.0,0.21503,0.0001,23.48334]
[1777201066898,38.15,77980.67,0.0,0.21503,0.0001,23.48309]
[1777201071903,38.15,77980.96,0.0,0.21505,0.0001,23.48444]
[1777201075853,38.15,77980.925,0.0,0.21504,0.0001,23.48398]
[1777201082213,38.15,77988.295,0.0,0.21574,0.0001,23.53059]
[1777201085850,38.15,77990.61,0.0,0.21596,0.0001,23.54517]
[1777201093361,38.15,77992.675,0.0,0.21615,0.0001,23.55783]
[1777201094538,38.15,77992.675,0.0,0.21615,0.0001,23.55783]
[1777201094639,38.15,77992.675,0.0,0.21615,0.0001,23.55777]
[1777201099930,38.15,77994.665,0.0,0.21634,0.0001,23.57018]
[1777201104935,38.15,77994.57,0.0,0.21633,0.0001,23.56937]
[1777201104938,38.15,77994.57,0.0,0.21633,0.0001,23.56937]
[1777201110941,38.14,77995.455,0.0,0.21641,0.0001,23.5747]
[1777201116551,38.14,77995.79,0.0,0.21641,0.0001,23.57306]
[1777201121586,38.14,77997.64,0.0,0.21659,0.0001,23.58449]
[1777201125063,38.14,77997.755,0.0,0.21659,0.0001,23.58504]
[1777201130293,38.14,77998.3,0.0,0.21664,0.0001,23.58818]
[1777201135971,38.14,77998.3,0.0,0.21664,0.0001,23.58812]
[1777201140976,38.14,77999.375,0.0,0.21673,0.0001,23.59428]
[1777201145981,38.14,77998.825,0.0,0.21667,0.0001,23.5904]
[1777201145984,38.14,77998.825,0.0,0.21667,0.0001,23.5904]
[1777201151802,38.14,77998.725,0.0,0.21666,0.0001,23.58945]
[1777201153591,38.14,77999.13,0.0,0.2167,0.0001,23.59189]
[1777201155433,38.14,77999.105,0.0,0.21669,0.0001,23.59167]
[1777201159478,38.14,77999.005,0.0,0.21668,0.0001,23.59079]
[1777201159735,38.14,77999.005,0.0,0.21668,0.0001,23.59079]
[1777201161237,38.14,77999.005,0.0,0.21668,0.0001,23.59073]
[1777201162103,38.14,77999.005,0.0,0.21668,0.0001,23.59061]
[1777201168010,38.14,77998.89,0.0,0.21666,0.0001,23.58951]
[1777201171340,38.14,77998.875,0.0,0.21666,0.0001,23.58923]
[1777201174624,38.14,77999.015,0.0,0.21664,0.0001,23.5864]
[1777201181704,38.13,77998.89,0.0,0.21663,0.0001,23.5852]
[1777201183370,38.13,77998.9,0.0,0.21662,0.0001,23.58515]
[1777201184904,38.13,77998.9,0.0,0.21662,0.0001,23.58515]
[1777201187508,38.13,77998.935,0.0,0.21662,0.0001,23.58514]
[1777201193035,38.13,78000.875,0.0,0.2168,0.0001,23.59709]
[1777201193043,38.13,78000.875,0.0,0.2168,0.0001,23.59709]
[1777201199041,38.13,77999.505,0.0,0.21667,0.0001,23.58795]
[1777201201089,38.13,77999.505,0.0,0.21667,0.0001,23.5879]
[1777201203045,38.13,77999.505,0.0,0.21666,0.0001,23.58784]
[1777201212225,38.13,78010.985,0.0,0.21775,0.0001,23.65927]
[1777201217260,38.13,78012.24,0.0,0.21786,0.0001,23.66649]
[1777201221554,38.12,78013.005,0.0,0.21792,0.0001,23.67087]
[1777201222520,38.12,78013.005,0.0,0.21792,0.0001,23.67072]
[1777201226775,38.12,78017.485,0.0,0.21834,0.0001,23.69834]
[1777201226778,38.12,78017.485,0.0,0.21834,0.0001,23.69834]
[1777201226875,38.12,78017.485,0.0,0.21834,0.0001,23.69815]
[1777201232076,38.12,78017.945,0.0,0.21837,0.0001,23.69837]
[1777201234462,38.13,78017.735,0.0,0.21836,0.0001,23.69751]
[1777201235384,38.13,78017.735,0.0,0.21836,0.0001,23.69751]
[1777201237866,38.13,78017.735,0.0,0.21836,0.0001,23.69751]
[1777201240234,38.13,78017.57,0.0,0.21834,0.0001,23.6963]
[1777201246463,38.13,78018.525,0.0,0.21844,0.0001,23.70311]
[1777201248634,38.13,78019.215,0.0,0.21851,0.0001,23.70762]
[1777201254519,38.13,78031.955,0.0,0.21976,0.0001,23.78937]
[1777201259879,38.13,78030.745,0.0,0.21966,0.0001,23.78242]
[1777201263476,38.13,78031.025,0.0,0.21969,0.0001,23.78486]
[1777201268628,38.14,78031.365,0.0,0.21974,0.0001,23.78797]
[1777201274118,38.14,78037.85,0.0,0.22038,0.0001,23.82973]
[1777201279705,38.14,78040.76,0.0,0.22067,0.0001,23.84852]
[1777201284741,38.14,78051.195,0.0,0.22169,0.0001,23.91436]
[1777201289776,38.14,78055.3,0.0,0.22208,0.0001,23.9401]
[1777201293683,38.14,78054.945,0.0,0.22203,0.0001,23.93438]
[1777201294139,38.14,78058.72,0.0,0.2224,0.0001,23.95817]
[1777201296225,38.14,78058.72,0.0,0.2224,0.0001,23.95824]
[1777201296825,38.14,78058.72,0.0,0.2224,0.0001,23.95831]
[1777201298040,38.14,78058.72,0.0,0.2224,0.0001,23.95831]
[1777201303148,38.14,78067.8,0.0,0.22327,0.0001,24.01471]
[1777201309154,38.14,78068.05,0.0,0.22329,0.0001,24.01571]
[1777201314347,38.14,78068.49,0.0,0.22332,0.0001,24.01809]
[1777201319987,38.14,78058.27,0.0,0.22233,0.0001,23.95375]
[1777201325023,38.14,78056.175,0.0,0.22212,0.0001,23.94051]
[1777201330058,38.14,78054.295,0.0,0.22194,0.0001,23.9287]
[1777201335093,38.14,78050.96,0.0,0.22162,0.0001,23.90784]
[1777201337291,38.14,78050.99,0.0,0.22162,0.0001,23.90808]
[1777201338366,38.14,78050.99,0.0,0.22162,0.0001,23.90812]
[1777201339662,38.14,78050.99,0.0,0.22162,0.0001,23.90815]
[1777201341480,38.14,78049.69,0.0,0.2215,0.0001,23.89998]
[1777201342396,38.14,78048.445,0.0,0.22138,0.0001,23.89215]
[1777201343832,38.14,78048.445,0.0,0.22138,0.0001,23.89215]
[1777201349193,38.14,78048.465,0.0,0.22137,0.0001,23.89206]
[1777201354198,38.14,78048.505,0.0,0.22135,0.0001,23.88865]
[1777201359513,38.14,78048.535,0.0,0.22135,0.0001,23.88869]
[1777201366210,38.13,78048.8,0.0,0.22137,0.0001,23.89006]
[1777201367987,38.13,78048.8,0.0,0.22137,0.0001,23.89006]
[1777201373217,38.13,78039.55,0.0,0.22048,0.0001,23.83175]
[1777201379033,38.13,78037.11,0.0,0.22024,0.0001,23.81648]
[1777201384177,38.14,78032.365,0.0,0.21979,0.0001,23.78683]
[1777201387484,38.13,78027.43,0.0,0.21931,0.0001,23.75543]
[1777201393501,38.14,78025.75,0.0,0.21915,0.0001,23.74524]
[1777201399243,38.14,78026.59,0.0,0.21924,0.0001,23.75116]
[1777201404578,38.14,78027.095,0.0,0.2193,0.0001,23.75483]
[1777201411255,38.14,78027.63,0.0,0.21934,0.0001,23.75536]
[1777201416662,38.14,78028.585,0.0,0.21944,0.0001,23.76181]
[1777201423267,38.14,78028.8,0.0,0.21947,0.0001,23.76374]
[1777201428747,38.14,78029.67,0.0,0.21956,0.0001,23.76961]
[1777201433782,38.14,78031.285,0.0,0.21972,0.0001,23.7801]
[1777201438816,38.15,78030.82,0.0,0.21968,0.0001,23.77749]
[1777201445866,38.15,78031.255,0.0,0.21973,0.0001,23.78066]
[1777201450901,38.15,78030.975,0.0,0.21971,0.0001,23.77919]
[1777201455936,38.15,78031.53,0.0,0.21976,0.0001,23.78296]
[1777201460971,38.15,78031.99,0.0,0.21981,0.0001,23.78613]
[1777201466310,38.15,78032.715,0.0,0.21989,0.0001,23.79095]
[1777201472048,38.15,78032.6,0.0,0.21986,0.0001,23.78704]
[1777201477082,38.15,78032.685,0.0,0.21987,0.0001,23.78782]
[1777201483328,38.15,78033.01,0.0,0.21991,0.0001,23.79015]
[1777201489334,38.15,78033.63,0.0,0.21997,0.0001,23.79431]
[1777201495209,38.15,78033.77,0.0,0.21999,0.0001,23.79544]
[1777201502258,38.15,78034.155,0.0,0.22003,0.0001,23.79812]
[1777201504672,38.15,78034.235,0.0,0.22004,0.0001,23.7987]
[1777201506459,38.15,78034.225,0.0,0.22003,0.0001,23.79839]
[1777201512328,38.15,78035.715,0.0,0.22018,0.0001,23.80761]
[1777201517361,38.15,78037.46,0.0,0.22035,0.0001,23.81871]
[1777201522370,38.15,78037.715,0.0,0.22037,0.0001,23.82037]
[1777201527433,38.15,78037.45,0.0,0.22035,0.0001,23.81878]
[1777201533380,38.15,78037.46,0.0,0.22033,0.0001,23.81544]
[1777201533797,38.15,78037.46,0.0,0.22033,0.0001,23.81544]
[1777201536418,38.15,78036.8,0.0,0.22025,0.0001,23.81071]
[1777201537197,38.15,78036.8,0.0,0.22025,0.0001,23.81071]
[1777201540178,38.15,78036.76,0.0,0.22024,0.0001,23.80958]
[1777201540750,38.15,78036.76,0.0,0.22023,0.0001,23.80929]
[1777201541558,38.15,78036.76,0.0,0.22023,0.0001,23.80932]
[1777201542861,38.15,78036.76,0.0,0.22023,0.0001,23.80902]
[1777201543779,38.15,78036.76,0.0,0.22023,0.0001,23.80905]
[1777201547391,38.15,78036.69,0.0,0.22022,0.0001,23.80839]
[1777201553855,38.15,78036.065,0.0,0.22015,0.0001,23.80419]
[1777201557399,38.14,78036.31,0.0,0.22015,0.0001,23.80403]
[1777201558508,38.14,78035.865,0.0,0.22009,0.0001,23.8001]
[1777201559443,38.14,78036.44,0.0,0.22014,0.0001,23.80342]
[1777201560951,38.14,78036.44,0.0,0.22014,0.0001,23.80342]
[1777201561650,38.14,78036.475,0.0,0.22013,0.0001,23.80302]
[1777201563454,38.14,78036.475,0.0,0.22013,0.0001,23.80272]
[1777201564461,38.14,78036.475,0.0,0.22012,0.0001,23.80241]
[1777201565449,38.13,78036.8,0.0,0.22014,0.0001,23.80386]
[1777201570275,38.13,78037.91,0.0,0.22023,0.0001,23.80969]
[1777201574281,38.13,78041.175,0.0,0.22054,0.0001,23.82952]
[1777201574515,38.13,78043.65,0.0,0.22077,0.0001,23.84469]
[1777201579677,38.13,78045.095,0.0,0.22092,0.0001,23.85422]
[1777201586470,38.13,78045.66,0.0,0.22097,0.0001,23.85758]
[1777201591884,38.13,78046.525,0.0,0.22103,0.0001,23.85938]
[1777201597481,38.13,78047.18,0.0,0.22109,0.0001,23.86331]
[1777201603022,38.13,78047.16,0.0,0.22108,0.0001,23.86311]
[1777201609493,38.13,78050.625,0.0,0.22141,0.0001,23.88451]
[1777201614498,38.13,78054.13,0.0,0.22175,0.0001,23.90615]
[1777201619503,38.12,78054.795,0.0,0.22181,0.0001,23.90989]
[1777201622531,38.12,78056.005,0.0,0.22192,0.0001,23.9173]
[1777201623481,38.12,78056.005,0.0,0.22192,0.0001,23.9173]
[1777201628512,38.12,78068.89,0.0,0.22316,0.0001,23.99767]
[1777201632528,38.12,78064.62,0.0,0.22273,0.0001,23.96977]
[1777201632583,38.12,78064.62,0.0,0.22273,0.0001,23.96977]
[1777201634518,38.12,78053.5,0.0,0.22163,0.0001,23.89896]
[1777201635617,38.12,78053.24,0.0,0.2216,0.0001,23.89695]
[1777201641525,38.12,78051.55,0.0,0.22143,0.0001,23.88599]
[1777201647406,38.12,78050.985,0.0,0.22138,0.0001,23.88225]
[1777201650350,38.11,78051.275,0.0,0.2214,0.0001,23.88362]
[1777201650380,38.11,78051.275,0.0,0.2214,0.0001,23.88362]
[1777201658251,38.11,78054.71,0.0,0.22166,0.0001,23.89882]
[1777201663547,38.1,78054.825,0.0,0.22163,0.0001,23.89692]
[1777201668552,38.09,78054.865,0.0,0.2216,0.0001,23.89533]
[1777201673556,38.09,78055.885,0.0,0.22167,0.0001,23.8999]
[1777201674948,38.09,78055.885,0.0,0.22167,0.0001,23.8999]
[1777201680382,38.09,78055.81,0.0,0.22164,0.0001,23.89756]
[1777201681545,38.08,78055.52,0.0,0.2216,0.0001,23.89501]
[1777201686569,38.08,78054.82,0.0,0.22149,0.0001,23.88844]
[1777201691574,38.07,78054.86,0.0,0.22147,0.0001,23.88692]
[1777201693392,38.07,78054.475,0.0,0.22142,0.0001,23.88415]
[1777201696854,38.07,78054.21,0.0,0.22138,0.0001,23.88144]
[1777201702585,38.06,78053.91,0.0,0.22131,0.0001,23.87718]
[1777201707590,38.06,78053.06,0.0,0.2212,0.0001,23.87017]
[1777201712595,38.06,78053.125,0.0,0.22116,0.0001,23.86547]
[1777201717600,38.05,78052.91,0.0,0.22112,0.0001,23.8625]
[1777201722605,38.05,78053.535,0.0,0.22115,0.0001,23.86483]
[1777201727833,38.04,78053.53,0.0,0.22112,0.0001,23.8632]
[1777201733616,38.04,78053.895,0.0,0.22113,0.0001,23.86359]
[1777201738621,38.03,78053.625,0.0,0.22108,0.0001,23.86032]
[1777201743961,38.03,78053.635,0.0,0.22105,0.0001,23.85883]
[1777201750634,38.02,78053.6,0.0,0.22101,0.0001,23.85647]
[1777201755639,38.02,78053.395,0.0,0.22097,0.0001,23.85368]
[1777201760644,38.02,78053.43,0.0,0.22095,0.0001,23.8527]
[1777201766650,38.01,78053.245,0.0,0.2209,0.0001,23.84947]
[1777201770046,38.01,78053.295,0.0,0.2209,0.0001,23.8492]
[1777201777661,38.0,78053.32,0.0,0.22084,0.0001,23.84329]
[1777201780073,38.0,78053.145,0.0,0.22081,0.0001,23.84162]
[1777201786670,38.0,78052.64,0.0,0.22073,0.0001,23.83648]
[1777201791675,37.99,78052.945,0.0,0.22074,0.0001,23.83703]
[1777201794113,37.99,78052.945,0.0,0.22073,0.0001,23.83676]
[1777201794469,37.99,78052.945,0.0,0.22073,0.0001,23.83676]
[1777201795517,37.99,78053.465,0.0,0.22078,0.0001,23.83949]
[1777201801685,37.99,78053.67,0.0,0.22076,0.0001,23.83886]
[1777201806690,37.98,78053.5,0.0,0.22073,0.0001,23.83643]
[1777201815698,37.98,78053.62,0.0,0.2207,0.0001,23.83477]
[1777201820703,37.97,78053.65,0.0,0.22068,0.0001,23.8339]
[1777201826538,37.97,78053.865,0.0,0.22068,0.0001,23.83368]
[1777201831573,37.97,78053.965,0.0,0.22065,0.0001,23.82954]
[1777201836162,37.96,78054.18,0.0,0.22065,0.0001,23.82986]
[1777201842650,37.96,78054.205,0.0,0.22062,0.0001,23.82823]
[1777201847730,37.96,78055.14,0.0,0.22069,0.0001,23.83285]
[1777201853727,37.95,78054.995,0.0,0.22066,0.0001,23.8304]
[1777201859741,37.95,78054.88,0.0,0.22062,0.0001,23.82816]
[1777201864804,37.95,78054.905,0.0,0.2206,0.0001,23.82683]
[1777201868472,37.94,78055.36,0.0,0.22063,0.0001,23.8292]
[1777201868502,37.94,78055.36,0.0,0.22063,0.0001,23.82895]
[1777201871363,37.94,78056.54,0.0,0.22074,0.0001,23.83584]
[1777201877024,37.94,78057.075,0.0,0.22076,0.0001,23.83752]
[1777201877554,37.94,78057.075,0.0,0.22076,0.0001,23.83752]
[1777201882764,37.93,78057.045,0.0,0.22073,0.0001,23.83536]
[1777201887769,37.93,78057.315,0.0,0.22073,0.0001,23.83568]
[1777201891362,37.93,78057.135,0.0,0.2207,0.0001,23.83371]
[1777201891481,37.93,78057.135,0.0,0.22068,0.0001,23.83024]
[1777201893730,37.93,78057.135,0.0,0.22067,0.0001,23.83008]
[1777201893748,37.93,78057.135,0.0,0.22067,0.0001,23.83008]
[1777201895722,37.93,78064.175,0.0,0.22135,0.0001,23.87419]
[1777201898355,37.93,78076.805,0.0,0.22259,0.0001,23.95405]
[1777201899966,37.93,78076.805,0.0,0.22259,0.0001,23.95411]
[1777201905786,37.93,78087.94,0.0,0.22368,0.0001,24.02406]
[1777201911646,37.92,78088.08,0.0,0.22369,0.0001,24.02472]
[1777201917807,37.92,78083.11,0.0,0.2232,0.0001,23.99321]
[1777201918080,37.92,78083.11,0.0,0.2232,0.0001,23.99321]
[1777201923810,37.92,78079.78,0.0,0.22287,0.0001,23.97222]
[1777201927009,37.92,78079.59,0.0,0.22285,0.0001,23.97109]
[1777201929587,37.92,78077.6,0.0,0.22266,0.0001,23.95857]
[1777201929785,37.92,78077.6,0.0,0.22266,0.0001,23.95857]
[1777201929824,37.92,78076.3,0.0,0.22253,0.0001,23.95041]
[1777201935825,37.92,78068.69,0.0,0.22175,0.0001,23.90028]
[1777201941831,37.91,78064.7,0.0,0.22134,0.0001,23.87337]
[1777201946838,37.91,78062.335,0.0,0.22109,0.0001,23.85717]
[1777201953845,37.91,78060.725,0.0,0.22088,0.0001,23.84188]
[1777201958759,37.9,78059.18,0.0,0.22072,0.0001,23.83123]
[1777201959172,37.9,78059.18,0.0,0.22072,0.0001,23.83123]
[1777201964855,37.9,78053.58,0.0,0.22015,0.0001,23.79431]
[1777201969860,37.9,78053.285,0.0,0.2201,0.0001,23.79145]
[1777201975866,37.9,78053.725,0.0,0.22013,0.0001,23.79306]
[1777201981872,37.89,78054.98,0.0,0.22023,0.0001,23.79981]
[1777201986877,37.89,78055.665,0.0,0.22028,0.0001,23.80313]
[1777201987053,37.89,78055.665,0.0,0.22028,0.0001,23.80313]
[1777201987878,37.89,78055.74,0.0,0.22028,0.0001,23.80338]
[1777201992883,37.89,78055.795,0.0,0.22027,0.0001,23.80261]
[1777201998889,37.88,78055.91,0.0,0.22026,0.0001,23.80201]
[1777202003896,37.88,78054.325,0.0,0.22009,0.0001,23.7909]
[1777202007981,37.88,78054.425,0.0,0.22009,0.0001,23.79091]
[1777202008564,37.88,78054.425,0.0,0.22009,0.0001,23.79091]
[1777202008900,37.88,78054.36,0.0,0.22008,0.0001,23.79006]
[1777202012312,37.88,78053.225,0.0,0.21993,0.0001,23.77871]
[1777202017862,37.87,78050.87,0.0,0.21969,0.0001,23.76274]
[1777202020818,37.87,78050.855,0.0,0.21968,0.0001,23.76204]
[1777202022878,37.87,78050.105,0.0,0.2196,0.0001,23.75689]
[1777202027922,37.87,78048.95,0.0,0.21947,0.0001,23.74843]
[1777202029500,37.87,78049.135,0.0,0.21948,0.0001,23.74942]
[1777202031220,37.87,78049.135,0.0,0.21948,0.0001,23.74924]
[1777202034470,37.87,78049.1,0.0,0.21947,0.0001,23.74865]
[1777202039395,37.86,78048.55,0.0,0.2194,0.0001,23.74388]
[1777202040408,37.86,78048.88,0.0,0.21942,0.0001,23.7458]
[1777202040478,37.86,78048.88,0.0,0.21942,0.0001,23.7458]
[1777202041383,37.86,78048.895,0.0,0.21942,0.0001,23.74571]
[1777202042392,37.86,78048.895,0.0,0.21942,0.0001,23.74571]
[1777202047942,37.86,78051.085,0.0,0.21961,0.0001,23.75829]
[1777202053948,37.86,78049.92,0.0,0.21948,0.0001,23.74978]
[1777202058953,37.85,78048.84,0.0,0.21936,0.0001,23.74203]
[1777202063958,37.85,78049.485,0.0,0.21941,0.0001,23.74527]
[1777202068963,37.85,78048.805,0.0,0.21933,0.0001,23.7401]
[1777202073545,37.85,78048.825,0.0,0.2193,0.0001,23.73608]
[1777202078563,37.85,78048.425,0.0,0.21925,0.0001,23.73272]
[1777202087982,37.84,78041.23,0.0,0.21853,0.0001,23.68555]
[1777202088596,37.84,78041.23,0.0,0.21853,0.0001,23.68555]
[1777202093610,37.84,78041.34,0.0,0.21853,0.0001,23.68571]
[1777202101458,37.84,78042.44,0.0,0.21862,0.0001,23.69182]
[1777202103644,37.84,78043.5,0.0,0.21872,0.0001,23.69832]
[1777202109009,37.84,78045.65,0.0,0.21892,0.0001,23.71122]
[1777202114014,37.83,78046.55,0.0,0.219,0.0001,23.71626]
[1777202119019,37.83,78047.57,0.0,0.21908,0.0001,23.72204]
[1777202127027,37.83,78050.545,0.0,0.21935,0.0001,23.73969]
[1777202132032,37.83,78049.385,0.0,0.21921,0.0001,23.72806]
[1777202137037,37.83,78049.475,0.0,0.2192,0.0001,23.72788]
[1777202142042,37.82,78049.59,0.0,0.2192,0.0001,23.72786]
[1777202147047,37.82,78050.94,0.0,0.21932,0.0001,23.7357]
[1777202152052,37.82,78052.03,0.0,0.21941,0.0001,23.74182]
[1777202157056,37.82,78052.245,0.0,0.21942,0.0001,23.74238]
[1777202159322,37.82,78052.32,0.0,0.21942,0.0001,23.74253]
[1777202165063,37.81,78049.415,0.0,0.21913,0.0001,23.7232]
[1777202171948,37.81,78049.5,0.0,0.21912,0.0001,23.7229]
[1777202175373,37.81,78049.4,0.0,0.21911,0.0001,23.72185]
[1777202182080,37.81,78045.005,0.0,0.21866,0.0001,23.69296]
[1777202188086,37.81,78045.365,0.0,0.21869,0.0001,23.69461]
[1777202193091,37.81,78045.065,0.0,0.21863,0.0001,23.6887]
[1777202198096,37.8,78042.815,0.0,0.2184,0.0001,23.67393]
[1777202203101,37.8,78043.06,0.0,0.21842,0.0001,23.67506]
[1777202209106,37.8,78043.355,0.0,0.21844,0.0001,23.67644]
[1777202213263,37.8,78039.0,0.0,0.21801,0.0001,23.64839]
[1777202220117,37.8,78036.495,0.0,0.21775,0.0001,23.63141]
[1777202226123,37.8,78037.775,0.0,0.21786,0.0001,23.63867]
[1777202231128,37.79,78041.72,0.0,0.21823,0.0001,23.66297]
[1777202231329,37.79,78041.72,0.0,0.21823,0.0001,23.66297]
[1777202237134,37.79,78043.445,0.0,0.21839,0.0001,23.67352]
[1777202242139,37.79,78046.285,0.0,0.21866,0.0001,23.69117]
[1777202244614,37.79,78046.505,0.0,0.21868,0.0001,23.69238]
[1777202251148,37.79,78051.105,0.0,0.21909,0.0001,23.71729]
[1777202254632,37.79,78050.69,0.0,0.21905,0.0001,23.71428]
[1777202261158,37.79,78046.405,0.0,0.21862,0.0001,23.6863]
[1777202266163,37.79,78047.3,0.0,0.2187,0.0001,23.69153]
[1777202271168,37.78,78050.075,0.0,0.21896,0.0001,23.70864]
[1777202276173,37.78,78050.44,0.0,0.21899,0.0001,23.71039]
[1777202281178,37.78,78051.325,0.0,0.21906,0.0001,23.71542]
[1777202286183,37.78,78051.905,0.0,0.21911,0.0001,23.71848]
[1777202291192,37.78,78051.325,0.0,0.21904,0.0001,23.7143]
[1777202296197,37.78,78050.84,0.0,0.21899,0.0001,23.7105]
[1777202302203,37.78,78050.91,0.0,0.21898,0.0001,23.71026]
[1777202307208,37.77,78050.615,0.0,0.21894,0.0001,23.70782]
[1777202312213,37.77,78051.02,0.0,0.21895,0.0001,23.70635]
[1777202318219,37.77,78051.11,0.0,0.21895,0.0001,23.70627]
[1777202323224,37.77,78051.215,0.0,0.21895,0.0001,23.70639]
[1777202328229,37.77,78051.105,0.0,0.21893,0.0001,23.70515]
[1777202329686,37.77,78051.105,0.0,0.21893,0.0001,23.70515]
[1777202330756,37.77,78051.025,0.0,0.21892,0.0001,23.70432]
[1777202340241,37.76,78050.365,0.0,0.21884,0.0001,23.69908]
[1777202345246,37.76,78049.755,0.0,0.21877,0.0001,23.6947]
[1777202351252,37.76,78050.11,0.0,0.2188,0.0001,23.6964]
[1777202356256,37.76,78050.19,0.0,0.2188,0.0001,23.69644]
[1777202361261,37.76,78047.26,0.0,0.2185,0.0001,23.67732]
[1777202366269,37.76,78045.84,0.0,0.21836,0.0001,23.66794]
[1777202371274,37.76,78045.73,0.0,0.21832,0.0001,23.66345]
[1777202376279,37.76,78046.44,0.0,0.21839,0.0001,23.66768]
[1777202381284,37.76,78042.585,0.0,0.21801,0.0001,23.64288]
[1777202386289,37.76,78042.035,0.0,0.21795,0.0001,23.6392]
[1777202392295,37.76,78042.145,0.0,0.21796,0.0001,23.63971]
[1777202397304,37.76,78042.44,0.0,0.21799,0.0001,23.64143]
[1777202402309,37.75,78047.685,0.0,0.21849,0.0001,23.67459]
[1777202407314,37.75,78047.965,0.0,0.21851,0.0001,23.67602]
[1777202415114,37.75,78048.3,0.0,0.21854,0.0001,23.67801]
[1777202416203,37.75,78048.3,0.0,0.21854,0.0001,23.67764]
[1777202421328,37.75,78049.67,0.0,0.21866,0.0001,23.68561]
[1777202422514,37.75,78049.67,0.0,0.21866,0.0001,23.68561]
[1777202429336,37.75,78051.345,0.0,0.21881,0.0001,23.69567]
[1777202434341,37.75,78052.585,0.0,0.2189,0.0001,23.69952]
[1777202439346,37.75,78053.05,0.0,0.21894,0.0001,23.702]
[1777202445352,37.75,78052.995,0.0,0.21893,0.0001,23.70116]
[1777202451358,37.74,78053.065,0.0,0.21892,0.0001,23.70091]
[1777202458365,37.74,78052.445,0.0,0.21885,0.0001,23.69632]
[1777202463370,37.74,78050.24,0.0,0.21863,0.0001,23.68186]
[1777202468375,37.74,78050.32,0.0,0.21863,0.0001,23.682]
[1777202473380,37.74,78049.42,0.0,0.21854,0.0001,23.67591]
[1777202478385,37.74,78047.575,0.0,0.21836,0.0001,23.66385]
[1777202483390,37.74,78046.57,0.0,0.21825,0.0001,23.65719]
[1777202489396,37.74,78046.56,0.0,0.21825,0.0001,23.65685]
[1777202495402,37.74,78046.115,0.0,0.21818,0.0001,23.65028]
[1777202500407,37.74,78046.01,0.0,0.21817,0.0001,23.64942]
[1777202505412,37.74,78045.405,0.0,0.2181,0.0001,23.64538]
[1777202510417,37.73,78045.395,0.0,0.2181,0.0001,23.64516]
[1777202516423,37.73,78045.285,0.0,0.21809,0.0001,23.64426]
[1777202521428,37.73,78046.435,0.0,0.2182,0.0001,23.65141]
[1777202527434,37.73,78046.745,0.0,0.21822,0.0001,23.65314]
[1777202533448,37.73,78046.705,0.0,0.21821,0.0001,23.65264]
[1777202540455,37.73,78046.91,0.0,0.21823,0.0001,23.65365]
[1777202545460,37.73,78047.065,0.0,0.21824,0.0001,23.65443]
[1777202550465,37.73,78046.725,0.0,0.2182,0.0001,23.65206]
[1777202555470,37.73,78046.7,0.0,0.21818,0.0001,23.64824]
[1777202560475,37.73,78046.46,0.0,0.21815,0.0001,23.64653]
[1777202565480,37.73,78046.33,0.0,0.21814,0.0001,23.64554]
[1777202570485,37.73,78046.225,0.0,0.21812,0.0001,23.64471]
[1777202577492,37.73,78046.22,0.0,0.21812,0.0001,23.64445]
[1777202582497,37.73,78047.885,0.0,0.21828,0.0001,23.65491]
[1777202587502,37.73,78050.28,0.0,0.21851,0.0001,23.66996]
[1777202592507,37.73,78053.91,0.0,0.21886,0.0001,23.69273]
[1777202597515,37.73,78055.415,0.0,0.219,0.0001,23.70187]
[1777202599702,37.73,78055.875,0.0,0.21904,0.0001,23.70461]
[1777202605523,37.72,78058.73,0.0,0.21931,0.0001,23.72218]
[1777202610530,37.72,78058.435,0.0,0.21927,0.0001,23.71973]
[1777202614590,37.72,78058.085,0.0,0.21921,0.0001,23.71368]
[1777202615513,37.72,78058.085,0.0,0.21921,0.0001,23.71368]
[1777202616471,37.72,78058.25,0.0,0.21922,0.0001,23.71452]
[1777202618137,37.72,78058.255,0.0,0.21922,0.0001,23.71434]
[1777202619215,37.72,78058.395,0.0,0.21923,0.0001,23.71512]
[1777202620664,37.72,78058.3,0.0,0.21922,0.0001,23.7143]
[1777202625628,37.72,78059.88,0.0,0.21936,0.0001,23.72379]
[1777202630144,37.72,78058.605,0.0,0.21924,0.0001,23.71593]
[1777202630550,37.72,78058.18,0.0,0.2192,0.0001,23.71314]
[1777202636317,37.72,78057.47,0.0,0.21912,0.0001,23.70828]
[1777202641565,37.72,78058.005,0.0,0.21917,0.0001,23.71115]
[1777202647567,37.71,78060.77,0.0,0.21943,0.0001,23.72824]
[1777202648355,37.71,78060.77,0.0,0.21943,0.0001,23.72824]
[1777202650607,37.71,78069.465,0.0,0.22027,0.0001,23.78315]
[1777202651571,37.71,78073.23,0.0,0.22064,0.0001,23.80705]
[1777202656576,37.71,78082.285,0.0,0.22152,0.0001,23.8641]
[1777202657461,37.71,78082.285,0.0,0.22152,0.0001,23.8641]
[1777202662543,37.71,78090.325,0.0,0.22231,0.0001,23.91543]
[1777202667588,37.72,78090.29,0.0,0.22232,0.0001,23.91606]
[1777202667763,37.72,78090.29,0.0,0.22232,0.0001,23.91606]
[1777202671224,37.72,78093.52,0.0,0.22265,0.0001,23.9369]
[1777202676597,37.72,78095.155,0.0,0.2228,0.0001,23.94443]
[1777202681601,37.72,78102.535,0.0,0.22353,0.0001,23.99161]
[1777202682953,37.72,78107.555,0.0,0.22403,0.0001,24.02338]
[1777202688608,37.72,78112.27,0.0,0.22449,0.0001,24.05315]
[1777202692034,37.72,78113.24,0.0,0.22459,0.0001,24.05922]
[1777202697503,37.72,78114.255,0.0,0.22468,0.0001,24.06546]
[1777202700109,37.72,78113.23,0.0,0.22458,0.0001,24.0589]
[1777202700620,37.72,78113.61,0.0,0.22462,0.0001,24.06129]
[1777202701847,37.72,78113.745,0.0,0.22463,0.0001,24.06213]
[1777202707627,37.72,78120.7,0.0,0.22533,0.0001,24.10648]
[1777202712632,37.72,78119.98,0.0,0.22526,0.0001,24.10219]
[1777202718638,37.72,78122.615,0.0,0.22553,0.0001,24.11902]
[1777202723643,37.72,78122.39,0.0,0.22551,0.0001,24.11775]
[1777202728648,37.72,78121.355,0.0,0.22541,0.0001,24.11141]
[1777202733653,37.72,78121.48,0.0,0.2254,0.0001,24.10893]
[1777202738658,37.72,78114.83,0.0,0.22475,0.0001,24.0672]
[1777202743663,37.72,78111.24,0.0,0.2244,0.0001,24.04508]
[1777202749669,37.73,78112.45,0.0,0.22453,0.0001,24.05334]
[1777202751152,37.73,78112.5,0.0,0.22454,0.0001,24.05376]
[1777202756463,37.73,78112.81,0.0,0.22458,0.0001,24.05622]
[1777202756676,37.73,78112.71,0.0,0.22457,0.0001,24.05556]
[1777202759753,37.73,78108.985,0.0,0.2242,0.0001,24.03202]
[1777202760586,37.73,78108.985,0.0,0.2242,0.0001,24.03202]
[1777202761956,37.73,78109.385,0.0,0.22424,0.0001,24.03454]
[1777202762066,37.73,78109.385,0.0,0.22424,0.0001,24.03454]
[1777202762682,37.73,78113.235,0.0,0.22462,0.0001,24.05897]
[1777202767687,37.73,78117.8,0.0,0.22508,0.0001,24.08813]
[1777202772692,37.73,78119.73,0.0,0.22527,0.0001,24.10059]
[1777202777697,37.73,78120.36,0.0,0.22534,0.0001,24.10479]
[1777202782702,37.73,78122.15,0.0,0.22552,0.0001,24.11626]
[1777202787707,37.73,78124.74,0.0,0.22578,0.0001,24.1327]
[1777202791818,37.73,78131.59,0.0,0.22643,0.0001,24.17231]
[1777202792341,37.73,78131.59,0.0,0.22643,0.0001,24.17231]
[1777202793633,37.73,78132.305,0.0,0.2265,0.0001,24.17677]
[1777202798343,37.73,78135.54,0.0,0.22682,0.0001,24.19691]
[1777202802294,37.73,78142.225,0.0,0.22748,0.0001,24.23852]
[1777202802904,37.73,78146.28,0.0,0.22788,0.0001,24.26387]
[1777202803723,37.73,78151.765,0.0,0.22843,0.0001,24.29826]
[1777202806375,37.73,78157.1,0.0,0.22896,0.0001,24.33156]
[1777202806726,37.73,78155.565,0.0,0.2288,0.0001,24.32174]
[1777202811731,37.72,78150.64,0.0,0.2283,0.0001,24.29003]
[1777202816736,37.72,78150.615,0.0,0.22828,0.0001,24.28908]
[1777202821741,37.72,78149.52,0.0,0.22816,0.0001,24.28145]
[1777202826746,37.72,78145.755,0.0,0.22777,0.0001,24.25714]
[1777202826769,37.72,78145.755,0.0,0.22777,0.0001,24.25714]
[1777202831820,37.72,78136.035,0.0,0.2268,0.0001,24.19552]
[1777202833530,37.72,78128.405,0.0,0.22604,0.0001,24.14745]
[1777202838758,37.72,78120.8,0.0,0.22529,0.0001,24.09971]
[1777202840768,37.72,78119.95,0.0,0.22521,0.0001,24.09446]
[1777202846766,37.72,78119.87,0.0,0.2252,0.0001,24.0943]
[1777202851774,37.72,78121.95,0.0,0.22539,0.0001,24.10422]
[1777202856779,37.72,78121.7,0.0,0.22537,0.0001,24.10287]
[1777202861784,37.72,78124.84,0.0,0.22569,0.0001,24.12288]
[1777202866789,37.72,78127.675,0.0,0.22597,0.0001,24.14077]
[1777202871793,37.72,78127.295,0.0,0.22593,0.0001,24.1384]
[1777202876798,37.72,78128.425,0.0,0.22604,0.0001,24.14554]
[1777202881803,37.72,78129.92,0.0,0.22619,0.0001,24.15492]
[1777202886808,37.72,78131.43,0.0,0.22634,0.0001,24.16434]
[1777202891813,37.72,78132.47,0.0,0.22644,0.0001,24.17076]
[1777202896818,37.72,78129.965,0.0,0.22619,0.0001,24.15486]
[1777202901827,37.72,78134.81,0.0,0.22667,0.0001,24.1852]
[1777202906832,37.72,78136.8,0.0,0.22686,0.0001,24.19747]
[1777202911837,37.72,78140.575,0.0,0.22721,0.0001,24.21741]
[1777202916846,37.72,78141.48,0.0,0.22729,0.0001,24.22268]
[1777202921851,37.72,78139.29,0.0,0.22707,0.0001,24.2085]
[1777202923871,37.72,78135.705,0.0,0.22671,0.0001,24.18583]
[1777202927251,37.72,78135.375,0.0,0.22668,0.0001,24.18366]
[1777202932862,37.71,78135.805,0.0,0.22671,0.0001,24.18605]
[1777202937867,37.71,78135.24,0.0,0.22665,0.0001,24.18228]
[1777202942873,37.71,78135.24,0.0,0.22665,0.0001,24.18211]
[1777202947877,37.71,78129.375,0.0,0.22607,0.0001,24.14507]
[1777202952882,37.71,78129.605,0.0,0.22609,0.0001,24.14652]
[1777202957887,37.71,78129.355,0.0,0.22606,0.0001,24.14494]
[1777202962892,37.71,78130.325,0.0,0.22616,0.0001,24.15103]
[1777202967897,37.71,78128.445,0.0,0.22597,0.0001,24.13919]
[1777202972902,37.71,78127.03,0.0,0.22581,0.0001,24.12686]
[1777202977907,37.71,78132.015,0.0,0.22631,0.0001,24.15835]
[1777202978303,37.71,78132.015,0.0,0.22631,0.0001,24.15835]
[1777202983913,37.71,78135.35,0.0,0.22664,0.0001,24.17914]
[1777202988918,37.71,78134.845,0.0,0.22658,0.0001,24.17579]
[1777202993923,37.71,78135.3,0.0,0.22663,0.0001,24.17847]
[1777202996984,37.71,78135.045,0.0,0.2266,0.0001,24.17676]
[1777202998578,37.71,78135.545,0.0,0.22665,0.0001,24.17987]
[1777203002126,37.71,78135.565,0.0,0.22665,0.0001,24.17984]
[1777203003663,37.71,78138.435,0.0,0.22693,0.0001,24.19786]
[1777203008939,37.71,78140.305,0.0,0.22711,0.0001,24.20921]
[1777203013944,37.71,78144.035,0.0,0.22748,0.0001,24.23224]
[1777203018949,37.71,78138.07,0.0,0.22688,0.0001,24.19442]
[1777203023954,37.71,78141.105,0.0,0.22717,0.0001,24.21319]
[1777203028930,37.71,78142.07,0.0,0.22726,0.0001,24.21897]
[1777203034002,37.7,78144.285,0.0,0.22745,0.0001,24.22891]
[1777203039972,37.7,78144.06,0.0,0.22742,0.0001,24.22694]
[1777203044977,37.7,78144.51,0.0,0.22746,0.0001,24.22931]
[1777203049982,37.7,78144.51,0.0,0.22745,0.0001,24.22886]
[1777203053929,37.7,78141.64,0.0,0.22716,0.0001,24.21065]
[1777203054435,37.7,78141.31,0.0,0.22713,0.0001,24.20844]
[1777203059993,37.7,78128.845,0.0,0.22589,0.0001,24.1298]
[1777203064998,37.7,78127.28,0.0,0.22573,0.0001,24.12005]
[1777203071003,37.7,78126.755,0.0,0.22569,0.0001,24.11693]
[1777203076009,37.7,78125.495,0.0,0.22556,0.0001,24.10919]
[1777203081014,37.7,78124.43,0.0,0.22546,0.0001,24.1027]
[1777203086019,37.7,78123.805,0.0,0.2254,0.0001,24.09901]
[1777203091024,37.7,78121.935,0.0,0.2252,0.0001,24.08404]
[1777203096029,37.7,78120.815,0.0,0.2251,0.0001,24.07732]
[1777203101034,37.71,78120.47,0.0,0.22507,0.0001,24.07552]
[1777203106039,37.71,78120.435,0.0,0.22507,0.0001,24.07568]
[1777203111044,37.71,78120.71,0.0,0.22511,0.0001,24.07776]
[1777203117050,37.71,78119.105,0.0,0.22495,0.0001,24.06811]
[1777203122055,37.71,78118.83,0.0,0.22493,0.0001,24.06679]
[1777203126246,37.71,78117.75,0.0,0.22483,0.0001,24.06033]
[1777203129154,37.71,78104.74,0.0,0.22355,0.0001,23.97822]
[1777203130711,37.71,78101.085,0.0,0.22319,0.0001,23.95518]
[1777203131064,37.71,78100.06,0.0,0.22309,0.0001,23.94878]
[1777203136069,37.71,78103.525,0.0,0.22344,0.0001,23.97115]
[1777203138245,37.71,78104.36,0.0,0.22352,0.0001,23.97656]
[1777203144077,37.71,78105.89,0.0,0.22368,0.0001,23.98652]
[1777203149083,37.71,78104.655,0.0,0.22356,0.0001,23.97893]
[1777203154088,37.71,78106.155,0.0,0.22369,0.0001,23.9852]
[1777203159093,37.72,78106.865,0.0,0.22377,0.0001,23.98991]
[1777203164098,37.72,78106.665,0.0,0.22375,0.0001,23.98884]
[1777203166953,37.72,78106.66,0.0,0.22375,0.0001,23.98889]
[1777203172105,37.72,78102.845,0.0,0.22338,0.0001,23.96504]
[1777203176433,37.72,78101.36,0.0,0.22324,0.0001,23.95594]
[1777203177780,37.72,78100.69,0.0,0.22317,0.0001,23.95178]
[1777203178111,37.72,78082.86,0.0,0.22141,0.0001,23.83858]
[1777203178593,37.72,78082.86,0.0,0.22141,0.0001,23.83858]
[1777203181400,37.72,78082.295,0.0,0.22137,0.0001,23.83564]
[1777203184724,37.72,78083.115,0.0,0.22145,0.0001,23.84053]
[1777203186218,37.72,78084.115,0.0,0.22155,0.0001,23.84729]
[1777203189192,37.72,78087.8,0.0,0.22192,0.0001,23.87121]
[1777203195128,37.72,78093.31,0.0,0.22248,0.0001,23.90702]
[1777203200133,37.72,78094.01,0.0,0.22256,0.0001,23.9121]
[1777203205138,37.73,78095.105,0.0,0.22267,0.0001,23.91963]
[1777203210146,37.73,78098.785,0.0,0.22304,0.0001,23.94344]
[1777203215151,37.73,78099.685,0.0,0.22312,0.0001,23.94609]
[1777203220156,37.73,78102.41,0.0,0.22339,0.0001,23.96371]
[1777203225161,37.73,78102.275,0.0,0.22338,0.0001,23.96312]
[1777203230166,37.73,78102.255,0.0,0.22339,0.0001,23.96331]
[1777203235410,37.73,78102.35,0.0,0.2234,0.0001,23.96429]
[1777203240446,37.73,78103.525,0.0,0.22352,0.0001,23.97201]
[1777203245480,37.73,78107.115,0.0,0.22388,0.0001,23.9949]
[1777203250516,37.73,78105.85,0.0,0.22376,0.0001,23.98707]
[1777203255551,37.73,78104.625,0.0,0.22364,0.0001,23.97954]
[1777203261197,37.73,78103.695,0.0,0.22355,0.0001,23.97392]
[1777203266631,37.74,78103.21,0.0,0.22351,0.0001,23.97117]
[1777203271666,37.74,78102.745,0.0,0.22345,0.0001,23.96504]
[1777203277213,37.74,78102.365,0.0,0.22342,0.0001,23.96293]
[1777203283219,37.74,78102.22,0.0,0.22341,0.0001,23.96238]
[1777203284132,37.74,78102.22,0.0,0.22341,0.0001,23.96238]
[1777203293820,37.74,78095.925,0.0,0.2228,0.0001,23.92358]
[1777203298854,37.74,78094.335,0.0,0.22266,0.0001,23.91406]
[1777203299659,37.74,78094.335,0.0,0.22266,0.0001,23.91406]
[1777203306911,37.74,78093.47,0.0,0.22259,0.0001,23.90953]
[1777203312250,37.75,78092.555,0.0,0.22251,0.0001,23.90434]
[1777203317254,37.75,78092.045,0.0,0.22247,0.0001,23.90173]
[1777203320090,37.75,78092.01,0.0,0.22247,0.0001,23.90177]
[1777203320102,37.75,78092.01,0.0,0.22247,0.0001,23.90177]
[1777203324030,37.75,78078.805,0.0,0.22119,0.0001,23.81893]
[1777203329266,37.75,78078.71,0.0,0.22119,0.0001,23.81943]
[1777203334271,37.76,78080.79,0.0,0.22139,0.0001,23.8302]
[1777203340141,37.76,78081.315,0.0,0.22146,0.0001,23.83473]
[1777203345282,37.76,78082.28,0.0,0.22158,0.0001,23.84199]
[1777203351219,37.76,78082.87,0.0,0.22165,0.0001,23.84666]
[1777203356293,37.77,78081.79,0.0,0.22156,0.0001,23.84073]
[1777203362297,37.77,78080.82,0.0,0.22148,0.0001,23.83571]
[1777203363519,37.77,78080.735,0.0,0.22148,0.0001,23.83537]
[1777203363535,37.77,78080.735,0.0,0.22148,0.0001,23.83537]
[1777203369346,37.77,78078.65,0.0,0.22129,0.0001,23.82328]
[1777203371559,37.77,78078.55,0.0,0.22128,0.0001,23.82281]
[1777203377314,37.77,78075.195,0.0,0.22095,0.0001,23.801]
[1777203382437,37.77,78074.535,0.0,0.22087,0.0001,23.79605]
[1777203387750,37.77,78072.215,0.0,0.22064,0.0001,23.78088]
[1777203393513,37.77,78068.23,0.0,0.22021,0.0001,23.75116]
[1777203398548,37.77,78068.775,0.0,0.22025,0.0001,23.75394]
[1777203403584,37.76,78067.25,0.0,0.22009,0.0001,23.74361]
[1777203408621,37.76,78066.57,0.0,0.22002,0.0001,23.73867]
[1777203413655,37.76,78065.455,0.0,0.2199,0.0001,23.73101]
[1777203415051,37.76,78065.455,0.0,0.2199,0.0001,23.73101]
[1777203420704,37.76,78065.535,0.0,0.2199,0.0001,23.73112]
[1777203422894,37.76,78065.395,0.0,0.21988,0.0001,23.73018]
[1777203428759,37.76,78066.81,0.0,0.22002,0.0001,23.73905]
[1777203434371,37.76,78064.415,0.0,0.21979,0.0001,23.72381]
[1777203439837,37.76,78065.55,0.0,0.2199,0.0001,23.73102]
[1777203444872,37.76,78069.58,0.0,0.22029,0.0001,23.75648]
[1777203450387,37.76,78072.55,0.0,0.22058,0.0001,23.7751]
[1777203455392,37.76,78073.45,0.0,0.22064,0.0001,23.77705]
[1777203460984,37.76,78073.985,0.0,0.22068,0.0001,23.7801]
[1777203466115,37.76,78074.08,0.0,0.22069,0.0001,23.78046]
[1777203467771,37.76,78074.5,0.0,0.22073,0.0001,23.78309]
[1777203473069,37.76,78078.125,0.0,0.22109,0.0001,23.80653]
[1777203478415,37.76,78076.57,0.0,0.22095,0.0001,23.79705]
[1777203483420,37.76,78076.5,0.0,0.22095,0.0001,23.79701]
[1777203488425,37.76,78078.51,0.0,0.22115,0.0001,23.81015]
[1777203494432,37.76,78078.365,0.0,0.22114,0.0001,23.80963]
[1777203499437,37.76,78078.13,0.0,0.22112,0.0001,23.80846]
[1777203500131,37.76,78078.13,0.0,0.22112,0.0001,23.80846]
[1777203505443,37.76,78078.3,0.0,0.22115,0.0001,23.81024]
[1777203511449,37.77,78078.36,0.0,0.22115,0.0001,23.8079]
[1777203516454,37.77,78079.275,0.0,0.22125,0.0001,23.81431]
[1777203517138,37.77,78079.275,0.0,0.22125,0.0001,23.81431]
[1777203522413,37.77,78081.69,0.0,0.2215,0.0001,23.83076]
[1777203527449,37.77,78082.78,0.0,0.22162,0.0001,23.83859]
[1777203533471,37.77,78086.385,0.0,0.22199,0.0001,23.86241]
[1777203538526,37.78,78087.73,0.0,0.22214,0.0001,23.87184]
[1777203543561,37.78,78083.38,0.0,0.22173,0.0001,23.84509]
[1777203548596,37.78,78082.11,0.0,0.22162,0.0001,23.83794]
[1777203554492,37.78,78076.23,0.0,0.22106,0.0001,23.80171]
[1777203559673,37.79,78075.72,0.0,0.22103,0.0001,23.79981]
[1777203565503,37.79,78072.73,0.0,0.22076,0.0001,23.78204]
[1777203568176,37.79,78072.78,0.0,0.22077,0.0001,23.78284]
[1777203573511,37.8,78071.91,0.0,0.22069,0.0001,23.77529]
[1777203579517,37.8,78071.87,0.0,0.22071,0.0001,23.7765]
[1777203584187,37.8,78071.79,0.0,0.22071,0.0001,23.77697]
[1777203584282,37.8,78071.79,0.0,0.22072,0.0001,23.77721]
[1777203589528,37.81,78071.995,0.0,0.22076,0.0001,23.77991]
[1777203594533,37.81,78071.36,0.0,0.22072,0.0001,23.77727]
[1777203599540,37.81,78071.39,0.0,0.22075,0.0001,23.77884]
[1777203604989,37.82,78071.245,0.0,0.22076,0.0001,23.77957]
[1777203610551,37.82,78071.605,0.0,0.22082,0.0001,23.7832]
[1777203615126,37.82,78071.61,0.0,0.22083,0.0001,23.7843]
[1777203615137,37.82,78071.61,0.0,0.22084,0.0001,23.78449]
[1777203618483,37.83,78072.28,0.0,0.22091,0.0001,23.78918]
[1777203621026,37.83,78072.335,0.0,0.22093,0.0001,23.79019]
[1777203626142,37.83,78072.2,0.0,0.22093,0.0001,23.79064]
[1777203632643,37.83,78072.125,0.0,0.22094,0.0001,23.79103]
[1777203638226,37.84,78072.125,0.0,0.22095,0.0001,23.78927]
[1777203644268,37.84,78071.9,0.0,0.22095,0.0001,23.78914]
[1777203649591,37.84,78070.79,0.0,0.22085,0.0001,23.78321]
[1777203655345,37.85,78070.995,0.0,0.2209,0.0001,23.78581]
[1777203660381,37.85,78070.795,0.0,0.22089,0.0001,23.78562]
[1777203661748,37.85,78072.135,0.0,0.22103,0.0001,23.79431]
[1777203667430,37.85,78072.55,0.0,0.22109,0.0001,23.79815]
[1777203672466,37.85,78079.46,0.0,0.22178,0.0001,23.84267]
[1777203674947,37.86,78079.51,0.0,0.22179,0.0001,23.84328]
[1777203675617,37.86,78080.215,0.0,0.22186,0.0001,23.84788]
[1777203681529,37.86,78083.54,0.0,0.2222,0.0001,23.86987]
[1777203686564,37.86,78085.015,0.0,0.22236,0.0001,23.87992]
[1777203692606,37.86,78087.77,0.0,0.22262,0.0001,23.89462]
[1777203697639,37.86,78090.145,0.0,0.22286,0.0001,23.91029]
[1777203702678,37.87,78090.55,0.0,0.22291,0.0001,23.91336]
[1777203708650,37.87,78090.07,0.0,0.22287,0.0001,23.91084]
[1777203713655,37.87,78090.065,0.0,0.22288,0.0001,23.91133]
[1777203715246,37.87,78089.855,0.0,0.22286,0.0001,23.91011]
[1777203715317,37.87,78089.855,0.0,0.22286,0.0001,23.91021]
[1777203721663,37.87,78086.725,0.0,0.22256,0.0001,23.89094]
[1777203726668,37.87,78085.1,0.0,0.22241,0.0001,23.88114]
[1777203728383,37.87,78085.1,0.0,0.22241,0.0001,23.88123]
[1777203734676,37.87,78084.275,0.0,0.22234,0.0001,23.87674]
[1777203739681,37.87,78082.01,0.0,0.22213,0.0001,23.86295]
[1777203743004,37.88,78082.01,0.0,0.22214,0.0001,23.8633]
[1777203743106,37.88,78082.01,0.0,0.22214,0.0001,23.86342]
[1777203748690,37.88,78081.065,0.0,0.22206,0.0001,23.85815]
[1777203753316,37.88,78081.01,0.0,0.22204,0.0001,23.8549]
[1777203753320,37.88,78081.01,0.0,0.22204,0.0001,23.8549]
[1777203753588,37.88,78081.01,0.0,0.22204,0.0001,23.8549]
[1777203753690,37.88,78081.01,0.0,0.22204,0.0001,23.85506]
[1777203759701,37.88,78079.305,0.0,0.22189,0.0001,23.84507]
[1777203764706,37.88,78078.715,0.0,0.22184,0.0001,23.84214]
[1777203771157,37.89,78078.715,0.0,0.22186,0.0001,23.84295]
[1777203777719,37.89,78077.915,0.0,0.22179,0.0001,23.83873]
[1777203782838,37.89,78077.45,0.0,0.22176,0.0001,23.83649]
[1777203792735,37.89,78077.925,0.0,0.22183,0.0001,23.8408]
[1777203798421,37.9,78077.185,0.0,0.22177,0.0001,23.83695]
[1777203803746,37.9,78076.285,0.0,0.22169,0.0001,23.83197]
[1777203809498,37.9,78076.07,0.0,0.22168,0.0001,23.83147]
[1777203815540,37.9,78072.95,0.0,0.22137,0.0001,23.80925]
[1777203819438,37.9,78073.85,0.0,0.22147,0.0001,23.81542]
[1777203819567,37.9,78073.85,0.0,0.22147,0.0001,23.81558]
[1777203821501,37.9,78073.945,0.0,0.22148,0.0001,23.81635]
[1777203821582,37.9,78073.945,0.0,0.22148,0.0001,23.81653]
[1777203826617,37.91,78072.69,0.0,0.22138,0.0001,23.80941]
[1777203831651,37.91,78072.845,0.0,0.2214,0.0001,23.8112]
[1777203836687,37.91,78076.785,0.0,0.2218,0.0001,23.83676]
[1777203841784,37.91,78076.33,0.0,0.22177,0.0001,23.83455]
[1777203846789,37.91,78075.795,0.0,0.22172,0.0001,23.83185]
[1777203851792,37.92,78075.39,0.0,0.2217,0.0001,23.82997]
[1777203853779,37.92,78075.64,0.0,0.22172,0.0001,23.83169]
[1777203858844,37.92,78075.675,0.0,0.22174,0.0001,23.83286]
[1777203863878,37.92,78075.175,0.0,0.2217,0.0001,23.83038]
[1777203865891,37.92,78075.09,0.0,0.2217,0.0001,23.82998]
[1777203870929,37.92,78071.17,0.0,0.22133,0.0001,23.80613]
[1777203876296,37.92,78070.655,0.0,0.22127,0.0001,23.80005]
[1777203882826,37.93,78068.01,0.0,0.22103,0.0001,23.78456]
[1777203882913,37.93,78068.01,0.0,0.22103,0.0001,23.78456]
[1777203888049,37.93,78066.28,0.0,0.22085,0.0001,23.77319]
[1777203893085,37.92,78064.785,0.0,0.2207,0.0001,23.76319]
[1777203898478,37.92,78063.35,0.0,0.22055,0.0001,23.75371]
[1777203904162,37.92,78062.815,0.0,0.22049,0.0001,23.74968]
[1777203908423,37.92,78062.21,0.0,0.22043,0.0001,23.74559]
[1777203914231,37.92,78065.38,0.0,0.22073,0.0001,23.76549]
[1777203919622,37.92,78066.765,0.0,0.22087,0.0001,23.77417]
[1777203919742,37.92,78066.765,0.0,0.22087,0.0001,23.77417]
[1777203919873,37.92,78066.765,0.0,0.22087,0.0001,23.77417]
[1777203919880,37.92,78066.82,0.0,0.22087,0.0001,23.7745]
[1777203919899,37.92,78066.82,0.0,0.22087,0.0001,23.7745]
[1777203920274,37.92,78066.82,0.0,0.22087,0.0001,23.77447]
[1777203921376,37.92,78066.82,0.0,0.22087,0.0001,23.77447]
[1777203922288,37.92,78046.9,0.0,0.21893,0.0001,23.64821]
[1777203923757,37.92,78046.9,0.0,0.21893,0.0001,23.64821]
[1777203929337,37.92,78046.325,0.0,0.21886,0.0001,23.64394]
[1777203932908,37.92,78046.905,0.0,0.21889,0.0001,23.64382]
[1777203933071,37.92,78046.905,0.0,0.21889,0.0001,23.64382]
[1777203940414,37.92,78047.405,0.0,0.21893,0.0001,23.64614]
[1777203945449,37.91,78044.155,0.0,0.2186,0.0001,23.62505]
[1777203950484,37.91,78044.82,0.0,0.21866,0.0001,23.62886]
[1777203955519,37.91,78044.66,0.0,0.21864,0.0001,23.62742]
[1777203960555,37.91,78045.3,0.0,0.2187,0.0001,23.63105]
[1777203964474,37.91,78043.7,0.0,0.21854,0.0001,23.62074]
[1777203969618,37.91,78044.035,0.0,0.21856,0.0001,23.62234]
[1777203972703,37.91,78044.165,0.0,0.21857,0.0001,23.62301]
[1777203973886,37.91,78044.165,0.0,0.21857,0.0001,23.62293]
[1777203978929,37.91,78047.32,0.0,0.21887,0.0001,23.6424]
[1777203984723,37.91,78047.61,0.0,0.21889,0.0001,23.64365]
[1777203989758,37.91,78046.97,0.0,0.21882,0.0001,23.63911]
[1777203993184,37.9,78047.33,0.0,0.21883,0.0001,23.63762]
[1777203999950,37.9,78047.015,0.0,0.21878,0.0001,23.63498]
[1777204001253,37.9,78047.015,0.0,0.21878,0.0001,23.63498]
[1777204001842,37.9,78047.015,0.0,0.21878,0.0001,23.6348]
[1777204006233,37.9,78049.565,0.0,0.21903,0.0001,23.6511]
[1777204011931,37.9,78051.26,0.0,0.2192,0.0001,23.66194]
[1777204016967,37.9,78053.46,0.0,0.21941,0.0001,23.67588]
[1777204023012,37.9,78052.875,0.0,0.21935,0.0001,23.67216]
[1777204025447,37.9,78052.785,0.0,0.21935,0.0001,23.67161]
[1777204030018,37.9,78050.105,0.0,0.21909,0.0001,23.65508]
[1777204035096,37.9,78050.825,0.0,0.21917,0.0001,23.65982]
[1777204041138,37.9,78051.87,0.0,0.21927,0.0001,23.66649]
[1777204047000,37.9,78053.805,0.0,0.21946,0.0001,23.67873]
[1777204050783,37.9,78053.695,0.0,0.21944,0.0001,23.67801]
[1777204056243,37.91,78053.245,0.0,0.21939,0.0001,23.67223]
[1777204061278,37.91,78052.71,0.0,0.21934,0.0001,23.66931]
[1777204062186,37.91,78052.71,0.0,0.21934,0.0001,23.66931]
[1777204062712,37.91,78052.71,0.0,0.21934,0.0001,23.66931]
[1777204073026,37.91,78054.475,0.0,0.21953,0.0001,23.68151]
[1777204074626,37.91,78054.475,0.0,0.21953,0.0001,23.68159]
[1777204080033,37.91,78051.955,0.0,0.21929,0.0001,23.6657]
[1777204085447,37.91,78054.635,0.0,0.21955,0.0001,23.68266]
[1777204091043,37.91,78055.325,0.0,0.21962,0.0001,23.68694]
[1777204096523,37.91,78053.895,0.0,0.21947,0.0001,23.67778]
[1777204101558,37.91,78054.49,0.0,0.21953,0.0001,23.68148]
[1777204106593,37.91,78059.455,0.0,0.22001,0.0001,23.71278]
[1777204111627,37.91,78060.27,0.0,0.22007,0.0001,23.71417]
[1777204120072,37.91,78064.25,0.0,0.22044,0.0001,23.73878]
[1777204121732,37.91,78064.25,0.0,0.22044,0.0001,23.73878]
[1777204123078,37.91,78064.25,0.0,0.22044,0.0001,23.73862]
[1777204129081,37.91,78074.515,0.0,0.22146,0.0001,23.80442]
[1777204132850,37.91,78075.49,0.0,0.22156,0.0001,23.81105]
[1777204132873,37.91,78075.49,0.0,0.22157,0.0001,23.8112]
[1777204133094,37.91,78075.49,0.0,0.22157,0.0001,23.8112]
[1777204133098,37.91,78075.49,0.0,0.22157,0.0001,23.8112]
[1777204133781,37.91,78075.49,0.0,0.22157,0.0001,23.81137]
[1777204136803,37.91,78077.95,0.0,0.22181,0.0001,23.82718]
[1777204141837,37.91,78081.155,0.0,0.22214,0.0001,23.84812]
[1777204142159,37.91,78081.155,0.0,0.22214,0.0001,23.84812]
[1777204142550,37.91,78081.155,0.0,0.22214,0.0001,23.84812]
[1777204145493,37.91,78089.95,0.0,0.22301,0.0001,23.90381]
[1777204145865,37.91,78089.95,0.0,0.22301,0.0001,23.90386]
[1777204152105,37.92,78090.695,0.0,0.22309,0.0001,23.90909]
[1777204157111,37.92,78092.895,0.0,0.22331,0.0001,23.92336]
[1777204162116,37.92,78092.94,0.0,0.22332,0.0001,23.92399]
[1777204168019,37.92,78093.115,0.0,0.22335,0.0001,23.9255]
[1777204173127,37.92,78095.195,0.0,0.22353,0.0001,23.93539]
[1777204179133,37.92,78095.44,0.0,0.22356,0.0001,23.93725]
[1777204184138,37.92,78096.235,0.0,0.22364,0.0001,23.9425]
[1777204190144,37.92,78096.74,0.0,0.2237,0.0001,23.94595]
[1777204195209,37.92,78096.845,0.0,0.22371,0.0001,23.94687]
[1777204201155,37.92,78098.21,0.0,0.22385,0.0001,23.95564]
[1777204203116,37.92,78098.21,0.0,0.22385,0.0001,23.95567]
[1777204203157,37.92,78101.495,0.0,0.22417,0.0001,23.97635]
[1777204208162,37.91,78109.255,0.0,0.22488,0.0001,24.02182]
[1777204213336,37.91,78108.63,0.0,0.2248,0.0001,24.01667]
[1777204219377,37.91,78108.23,0.0,0.22476,0.0001,24.01372]
[1777204220798,37.91,78108.23,0.0,0.22476,0.0001,24.01372]
[1777204226180,37.91,78106.795,0.0,0.22461,0.0001,24.00432]
[1777204231462,37.91,78106.42,0.0,0.22454,0.0001,23.99812]
[1777204237191,37.91,78105.945,0.0,0.22449,0.0001,23.99486]
[1777204242196,37.91,78105.925,0.0,0.22449,0.0001,23.99447]
[1777204245915,37.91,78105.91,0.0,0.22448,0.0001,23.99423]
[1777204251602,37.9,78105.64,0.0,0.22445,0.0001,23.99218]
[1777204259213,37.9,78105.445,0.0,0.22443,0.0001,23.99063]
[1777204264218,37.9,78104.97,0.0,0.22437,0.0001,23.98742]
[1777204269227,37.9,78105.345,0.0,0.22441,0.0001,23.98955]
[1777204275229,37.9,78105.005,0.0,0.22437,0.0001,23.98715]
[1777204279024,37.9,78105.625,0.0,0.22443,0.0001,23.99092]
[1777204284237,37.9,78107.5,0.0,0.22461,0.0001,24.00236]
[1777204289873,37.9,78106.435,0.0,0.2245,0.0001,23.99535]
[1777204294706,37.9,78109.0,0.0,0.22473,0.0001,24.00774]
[1777204294908,37.9,78109.0,0.0,0.22472,0.0001,24.00767]
[1777204300145,37.9,78114.105,0.0,0.22524,0.0001,24.04031]
[1777204305985,37.9,78120.93,0.0,0.22591,0.0001,24.08307]
[1777204310378,37.9,78122.725,0.0,0.22609,0.0001,24.09421]
[1777204318063,37.9,78119.955,0.0,0.22581,0.0001,24.07668]
[1777204318087,37.9,78119.955,0.0,0.22581,0.0001,24.07668]
[1777204318165,37.9,78119.955,0.0,0.22581,0.0001,24.07663]
[1777204323277,37.9,78119.17,0.0,0.22572,0.0001,24.07103]
[1777204325753,37.9,78118.785,0.0,0.22568,0.0001,24.06835]
[1777204325855,37.9,78118.785,0.0,0.22568,0.0001,24.06822]
[1777204331161,37.9,78118.64,0.0,0.22566,0.0001,24.06698]
[1777204336291,37.89,78117.19,0.0,0.22551,0.0001,24.05758]
[1777204341296,37.89,78116.64,0.0,0.22545,0.0001,24.05386]
[1777204342762,37.89,78116.395,0.0,0.22542,0.0001,24.05227]
[1777204348281,37.89,78115.58,0.0,0.22534,0.0001,24.04679]
[1777204348975,37.89,78115.58,0.0,0.22534,0.0001,24.04679]
[1777204354309,37.89,78113.915,0.0,0.22515,0.0001,24.03296]
[1777204359358,37.89,78113.16,0.0,0.22508,0.0001,24.02844]
[1777204360552,37.89,78113.16,0.0,0.22508,0.0001,24.02844]
[1777204366323,37.89,78110.83,0.0,0.22485,0.0001,24.01369]
[1777204371442,37.89,78110.565,0.0,0.22482,0.0001,24.01189]
[1777204376477,37.89,78111.96,0.0,0.22496,0.0001,24.02049]
[1777204386343,37.89,78112.29,0.0,0.22498,0.0001,24.02224]
[1777204392350,37.89,78113.025,0.0,0.22505,0.0001,24.02663]
[1777204397355,37.89,78113.08,0.0,0.22505,0.0001,24.02677]
[1777204402659,37.89,78110.135,0.0,0.22476,0.0001,24.00807]
[1777204407694,37.89,78103.795,0.0,0.22414,0.0001,23.96829]
[1777204412729,37.89,78103.165,0.0,0.22406,0.0001,23.96098]
[1777204417764,37.89,78101.78,0.0,0.22392,0.0001,23.95245]
[1777204422799,37.89,78104.365,0.0,0.22418,0.0001,23.96883]
[1777204427819,37.89,78105.225,0.0,0.22426,0.0001,23.97431]
[1777204433391,37.89,78108.85,0.0,0.22462,0.0001,23.99701]
[1777204438911,37.89,78109.71,0.0,0.2247,0.0001,24.00223]
[1777204444402,37.89,78110.16,0.0,0.22474,0.0001,24.00488]
[1777204450408,37.89,78110.66,0.0,0.22479,0.0001,24.00779]
[1777204455413,37.89,78110.9,0.0,0.22481,0.0001,24.0091]
[1777204462072,37.89,78111.255,0.0,0.22484,0.0001,24.01104]
[1777204467425,37.89,78111.4,0.0,0.22485,0.0001,24.01173]
[1777204473149,37.89,78111.775,0.0,0.22486,0.0001,24.01034]
[1777204478436,37.89,78111.84,0.0,0.22486,0.0001,24.01054]
[1777204481870,37.89,78111.42,0.0,0.22482,0.0001,24.00781]
[1777204487248,37.89,78111.33,0.0,0.22482,0.0001,24.00748]
[1777204492283,37.89,78110.17,0.0,0.22471,0.0001,24.00053]
[1777204497455,37.89,78110.38,0.0,0.22473,0.0001,24.00219]
[1777204503360,37.89,78110.535,0.0,0.22476,0.0001,24.00355]
[1777204509467,37.89,78110.705,0.0,0.22478,0.0001,24.005]
[1777204515473,37.89,78110.515,0.0,0.22477,0.0001,24.00419]
[1777204520478,37.89,78110.63,0.0,0.22478,0.0001,24.00523]
[1777204525773,37.89,78110.65,0.0,0.22479,0.0001,24.00566]
[1777204531027,37.89,78110.76,0.0,0.22481,0.0001,24.00665]
[1777204536590,37.9,78110.855,0.0,0.2248,0.0001,24.0042]
[1777204542500,37.9,78111.02,0.0,0.22482,0.0001,24.00553]
[1777204547672,37.9,78111.245,0.0,0.22485,0.0001,24.00729]
[1777204552706,37.9,78110.995,0.0,0.22483,0.0001,24.006]
[1777204557741,37.9,78111.91,0.0,0.22492,0.0001,24.01202]
[1777204559338,37.9,78111.91,0.0,0.22492,0.0001,24.01202]
[1777204561480,37.9,78111.91,0.0,0.22492,0.0001,24.01202]
[1777204563314,37.9,78111.91,0.0,0.22492,0.0001,24.01183]
[1777204563980,37.9,78111.91,0.0,0.22492,0.0001,24.0118]
[1777204568280,37.9,78122.26,0.0,0.22594,0.0001,24.07664]
[1777204573445,37.9,78122.795,0.0,0.22599,0.0001,24.07949]
[1777204578889,37.9,78127.31,0.0,0.22643,0.0001,24.10733]
[1777204583924,37.89,78121.79,0.0,0.22588,0.0001,24.07256]
[1777204589549,37.89,78120.385,0.0,0.22574,0.0001,24.06372]
[1777204594554,37.89,78120.695,0.0,0.22575,0.0001,24.06216]
[1777204599559,37.89,78119.725,0.0,0.22565,0.0001,24.05605]
[1777204605233,37.89,78119.515,0.0,0.22563,0.0001,24.05475]
[1777204612121,37.89,78113.74,0.0,0.22505,0.0001,24.01803]
[1777204617576,37.89,78112.475,0.0,0.22492,0.0001,24.00984]
[1777204623582,37.89,78112.33,0.0,0.2249,0.0001,24.00866]
[1777204628587,37.89,78112.375,0.0,0.2249,0.0001,24.00872]
[1777204634276,37.89,78112.695,0.0,0.22493,0.0001,24.01046]
[1777204639311,37.89,78112.08,0.0,0.22487,0.0001,24.00638]
[1777204644603,37.89,78110.66,0.0,0.22472,0.0001,23.99729]
[1777204649608,37.89,78110.99,0.0,0.22475,0.0001,23.99921]
[1777204655614,37.89,78111.92,0.0,0.22482,0.0001,24.00136]
[1777204661620,37.89,78112.4,0.0,0.22486,0.0001,24.00416]
[1777204666625,37.89,78112.255,0.0,0.22485,0.0001,24.00305]
[1777204671630,37.89,78112.225,0.0,0.22484,0.0001,24.00266]
[1777204676636,37.89,78112.475,0.0,0.22486,0.0001,24.00404]
[1777204681641,37.89,78112.63,0.0,0.22487,0.0001,24.00482]
[1777204686646,37.89,78112.915,0.0,0.2249,0.0001,24.00642]
[1777204691651,37.89,78113.2,0.0,0.22492,0.0001,24.00801]
[1777204696656,37.88,78113.635,0.0,0.22496,0.0001,24.01052]
[1777204702662,37.88,78113.715,0.0,0.22497,0.0001,24.01075]
[1777204707667,37.88,78113.72,0.0,0.22496,0.0001,24.01056]
[1777204713022,37.88,78113.355,0.0,0.2249,0.0001,24.00457]
[1777204719679,37.88,78113.86,0.0,0.22495,0.0001,24.00744]
[1777204724761,37.88,78113.425,0.0,0.2249,0.0001,24.0045]
[1777204729949,37.88,78113.37,0.0,0.22489,0.0001,24.00393]
[1777204734984,37.88,78113.425,0.0,0.22489,0.0001,24.00408]
[1777204741027,37.88,78114.335,0.0,0.22498,0.0001,24.00955]
[1777204746706,37.88,78113.81,0.0,0.22492,0.0001,24.00604]
[1777204752104,37.88,78113.675,0.0,0.22491,0.0001,24.00496]
[1777204757392,37.88,78113.58,0.0,0.22489,0.0001,24.00421]
[1777204763181,37.88,78113.45,0.0,0.22488,0.0001,24.00314]
[1777204768216,37.88,78111.685,0.0,0.2247,0.0001,23.99189]
[1777204773250,37.88,78110.015,0.0,0.22451,0.0001,23.97784]
[1777204778738,37.88,78108.975,0.0,0.22441,0.0001,23.97127]
[1777204783775,37.88,78108.73,0.0,0.22439,0.0001,23.96972]
[1777204789363,37.88,78103.125,0.0,0.22384,0.0001,23.93457]
[1777204794398,37.88,78102.72,0.0,0.2238,0.0001,23.93222]
[1777204799433,37.88,78101.735,0.0,0.22371,0.0001,23.92624]
[1777204804467,37.88,78102.27,0.0,0.22376,0.0001,23.92985]
[1777204809503,37.88,78101.68,0.0,0.22371,0.0001,23.92638]
[1777204811771,37.88,78117.35,0.0,0.22526,0.0001,24.02509]
[1777204817559,37.88,78121.91,0.0,0.22571,0.0001,24.05381]
[1777204823601,37.88,78120.97,0.0,0.22562,0.0001,24.04787]
[1777204828636,37.88,78120.95,0.0,0.22561,0.0001,24.04769]
[1777204833671,37.88,78120.17,0.0,0.22551,0.0001,24.03922]
[1777204839712,37.88,78118.16,0.0,0.22531,0.0001,24.02653]
[1777204844748,37.88,78118.9,0.0,0.22539,0.0001,24.03117]
[1777204849783,37.88,78119.53,0.0,0.22545,0.0001,24.03511]
[1777204854819,37.88,78119.93,0.0,0.22549,0.0001,24.03765]
[1777204861868,37.88,78121.03,0.0,0.2256,0.0001,24.04458]
[1777204869924,37.88,78120.98,0.0,0.22559,0.0001,24.04424]
[1777204874961,37.88,78120.83,0.0,0.22558,0.0001,24.04327]
[1777204879996,37.88,78119.8,0.0,0.22547,0.0001,24.03679]
[1777204885031,37.88,78119.77,0.0,0.22547,0.0001,24.0366]
[1777204890066,37.88,78119.73,0.0,0.22547,0.0001,24.03634]
[1777204896151,37.88,78120.28,0.0,0.2255,0.0001,24.03632]
[1777204901399,37.88,78118.93,0.0,0.22537,0.0001,24.02783]
[1777204905920,37.88,78118.68,0.0,0.22534,0.0001,24.02632]
[1777204906183,37.88,78117.86,0.0,0.22526,0.0001,24.02118]
[1777204909203,37.88,78117.81,0.0,0.22526,0.0001,24.02088]
[1777204910331,37.88,78116.7,0.0,0.22515,0.0001,24.01391]
[1777204916717,37.88,78111.68,0.0,0.22466,0.0001,23.98267]
[1777204916727,37.88,78111.68,0.0,0.22466,0.0001,23.98267]
[1777204916809,37.88,78111.8,0.0,0.22467,0.0001,23.9835]
[1777204920892,37.88,78112.13,0.0,0.22472,0.0001,23.98639]
[1777204927335,37.89,78113.0,0.0,0.22482,0.0001,23.99322]
[1777204932369,37.89,78107.82,0.0,0.22433,0.0001,23.96166]
[1777204935292,37.89,78102.45,0.0,0.22381,0.0001,23.92834]
[1777204935390,37.89,78101.51,0.0,0.22372,0.0001,23.92268]
[1777204940425,37.89,78101.51,0.0,0.22373,0.0001,23.9235]
[1777204945495,37.89,78098.8,0.0,0.22348,0.0001,23.90709]
[1777204948490,37.9,78099.28,0.0,0.22353,0.0001,23.91063]
[1777204954525,37.92,78098.05,0.0,0.22356,0.0001,23.90956]
[1777204959560,37.93,78098.86,0.0,0.22367,0.0001,23.91688]
[1777204960001,37.93,78098.86,0.0,0.22367,0.0001,23.91688]
[1777204965067,37.93,78098.47,0.0,0.22363,0.0001,23.91395]
[1777204965814,37.93,78098.47,0.0,0.22363,0.0001,23.91395]
[1777204966621,37.93,78095.26,0.0,0.22331,0.0001,23.89358]
[1777204973663,37.92,78092.6,0.0,0.22303,0.0001,23.87586]
[1777204976721,37.92,78091.88,0.0,0.22296,0.0001,23.87109]
[1777204982836,37.92,78091.51,0.0,0.22291,0.0001,23.86807]
[1777204986211,37.92,78091.89,0.0,0.22294,0.0001,23.87013]
[1777204991789,37.92,78093.23,0.0,0.22306,0.0001,23.87772]
[1777204992092,37.92,78093.23,0.0,0.22306,0.0001,23.87772]
[1777204993701,37.92,78094.29,0.0,0.22316,0.0001,23.88428]
[1777205000852,37.92,78094.18,0.0,0.22313,0.0001,23.88248]
[1777205005887,37.91,78094.3,0.0,0.22313,0.0001,23.88255]
[1777205009333,37.91,78094.15,0.0,0.22311,0.0001,23.88119]
[1777205017970,37.91,78093.9,0.0,0.22304,0.0001,23.87492]
[1777205023494,37.91,78091.2,0.0,0.22277,0.0001,23.85738]
[1777205024500,37.91,78090.9,0.0,0.22274,0.0001,23.85527]
[1777205025356,37.91,78090.9,0.0,0.22274,0.0001,23.85516]
[1777205031062,37.91,78090.86,0.0,0.22272,0.0001,23.85416]
[1777205032796,37.91,78090.86,0.0,0.22272,0.0001,23.85416]
[1777205038111,37.9,78091.93,0.0,0.22281,0.0001,23.86008]
[1777205042465,37.9,78092.5,0.0,0.22286,0.0001,23.86343]
[1777205048184,37.9,78093.64,0.0,0.22296,0.0001,23.86959]
[1777205053219,37.9,78095.19,0.0,0.2231,0.0001,23.87864]
[1777205058253,37.9,78095.19,0.0,0.22309,0.0001,23.8779]
[1777205063289,37.89,78092.05,0.0,0.22277,0.0001,23.85743]
[1777205069331,37.89,78092.15,0.0,0.22276,0.0001,23.85731]
[1777205074366,37.89,78090.86,0.0,0.22261,0.0001,23.84507]
[1777205079401,37.89,78089.08,0.0,0.22242,0.0001,23.83327]
[1777205082470,37.89,78089.04,0.0,0.22241,0.0001,23.83281]
[1777205082557,37.89,78088.63,0.0,0.22237,0.0001,23.83012]
[1777205088464,37.89,78086.41,0.0,0.22213,0.0001,23.81478]
[1777205095024,37.88,78085.0,0.0,0.22198,0.0001,23.80506]
[1777205095097,37.88,78085.0,0.0,0.22198,0.0001,23.80506]
[1777205095289,37.88,78085.0,0.0,0.22197,0.0001,23.80448]
[1777205100548,37.88,78082.59,0.0,0.22171,0.0001,23.78795]
[1777205105583,37.88,78080.85,0.0,0.22152,0.0001,23.77578]
[1777205107068,37.88,78080.85,0.0,0.22152,0.0001,23.77578]
[1777205119681,37.87,78087.32,0.0,0.22211,0.0001,23.81354]
[1777205122807,37.87,78087.32,0.0,0.22211,0.0001,23.81354]
[1777205122814,37.87,78087.32,0.0,0.22211,0.0001,23.81354]
[1777205129751,37.86,78086.86,0.0,0.22203,0.0001,23.80859]
[1777205135793,37.86,78086.83,0.0,0.22199,0.0001,23.80378]
[1777205141083,37.86,78086.93,0.0,0.22199,0.0001,23.80405]
[1777205149891,37.85,78086.93,0.0,0.22195,0.0001,23.80189]
[1777205154926,37.85,78086.79,0.0,0.22193,0.0001,23.80013]
[1777205162985,37.85,78086.68,0.0,0.22189,0.0001,23.79808]
[1777205168021,37.84,78086.43,0.0,0.22186,0.0001,23.79566]
[1777205176076,37.84,78086.64,0.0,0.22185,0.0001,23.79571]
[1777205181111,37.84,78086.65,0.0,0.22184,0.0001,23.79499]
[1777205186132,37.84,78086.68,0.0,0.22184,0.0001,23.79502]
[1777205192188,37.83,78090.59,0.0,0.22218,0.0001,23.81474]
[1777205197223,37.83,78090.87,0.0,0.22219,0.0001,23.81545]
[1777205203265,37.83,78091.56,0.0,0.22224,0.0001,23.81868]
[1777205209623,37.83,78091.93,0.0,0.22226,0.0001,23.82026]
[1777205215350,37.82,78092.07,0.0,0.22225,0.0001,23.81966]
[1777205222399,37.82,78092.14,0.0,0.22224,0.0001,23.8188]
[1777205228044,37.82,78091.96,0.0,0.22221,0.0001,23.81693]
[1777205233477,37.81,78089.95,0.0,0.22199,0.0001,23.80295]
[1777205238490,37.81,78090.02,0.0,0.22199,0.0001,23.80303]
[1777205243547,37.81,78092.06,0.0,0.22217,0.0001,23.81443]
[1777205248582,37.81,78091.89,0.0,0.22214,0.0001,23.81237]
[1777205250355,37.81,78091.89,0.0,0.22213,0.0001,23.81217]
[1777205256638,37.8,78091.55,0.0,0.22206,0.0001,23.80522]
[1777205260591,37.8,78091.0,0.0,0.22199,0.0001,23.80123]
[1777205265701,37.8,78087.59,0.0,0.22164,0.0001,23.77872]
[1777205268289,37.8,78088.38,0.0,0.22172,0.0001,23.78343]
[1777205273758,37.8,78083.84,0.0,0.22126,0.0001,23.75388]
[1777205281814,37.79,78082.55,0.0,0.22112,0.0001,23.7448]
[1777205293901,37.79,78082.66,0.0,0.22111,0.0001,23.7442]
[1777205298937,37.79,78082.88,0.0,0.22112,0.0001,23.74509]
[1777205303972,37.79,78083.13,0.0,0.22114,0.0001,23.74617]
[1777205311021,37.79,78082.18,0.0,0.22101,0.0001,23.73599]
[1777205317109,37.79,78081.45,0.0,0.22093,0.0001,23.73101]
[1777205323104,37.78,78078.5,0.0,0.22063,0.0001,23.71171]
[1777205328140,37.78,78072.8,0.0,0.22007,0.0001,23.67532]
[1777205328309,37.78,78072.8,0.0,0.22007,0.0001,23.67532]
[1777205335189,37.78,78072.16,0.0,0.22,0.0001,23.67059]
[1777205340224,37.78,78068.07,0.0,0.21959,0.0001,23.64406]
[1777205345259,37.78,78068.03,0.0,0.21958,0.0001,23.64339]
[1777205351960,37.78,78068.09,0.0,0.21958,0.0001,23.64355]
[1777205357344,37.78,78068.41,0.0,0.2196,0.0001,23.64487]
[1777205358843,37.78,78068.41,0.0,0.2196,0.0001,23.64487]
[1777205358888,37.78,78068.41,0.0,0.2196,0.0001,23.64487]
[1777205358944,37.78,78068.41,0.0,0.2196,0.0001,23.6447]
[1777205364001,37.78,78068.34,0.0,0.21959,0.0001,23.64446]
[1777205368969,37.78,78068.26,0.0,0.21959,0.0001,23.64411]
[1777205369070,37.78,78068.4,0.0,0.2196,0.0001,23.64504]
[1777205374462,37.78,78068.25,0.0,0.21956,0.0001,23.64029]
[1777205379498,37.78,78068.96,0.0,0.21963,0.0001,23.64453]
[1777205384533,37.78,78068.99,0.0,0.21962,0.0001,23.64445]
[1777205389073,37.78,78069.24,0.0,0.21965,0.0001,23.64594]
[1777205395610,37.77,78069.32,0.0,0.21965,0.0001,23.64597]
[1777205400645,37.77,78068.73,0.0,0.21959,0.0001,23.64197]
[1777205407326,37.77,78068.42,0.0,0.21955,0.0001,23.6399]
[1777205416757,37.77,78068.79,0.0,0.21957,0.0001,23.64123]
[1777205421792,37.77,78068.63,0.0,0.21955,0.0001,23.6398]
[1777205426827,37.77,78068.58,0.0,0.21954,0.0001,23.63907]
[1777205431860,37.77,78068.67,0.0,0.21954,0.0001,23.63931]
[1777205438912,37.77,78067.83,0.0,0.21943,0.0001,23.62984]
[1777205448086,37.77,78068.35,0.0,0.21948,0.0001,23.633]
[1777205456032,37.76,78068.12,0.0,0.21944,0.0001,23.63043]
[1777205461367,37.76,78066.02,0.0,0.21923,0.0001,23.61679]
[1777205466791,37.76,78062.36,0.0,0.21886,0.0001,23.59328]
[1777205472371,37.76,78059.81,0.0,0.21861,0.0001,23.57696]
[1777205472734,37.76,78055.88,0.0,0.21823,0.0001,23.55192]
[1777205473315,37.76,78055.88,0.0,0.21823,0.0001,23.55192]
[1777205474685,37.76,78054.68,0.0,0.21811,0.0001,23.54435]
[1777205475177,37.76,78048.4,0.0,0.2175,0.0001,23.50434]
[1777205478088,37.76,78047.03,0.0,0.21737,0.0001,23.49554]
[1777205478197,37.76,78046.47,0.0,0.21731,0.0001,23.49194]
[1777205479453,37.76,78046.38,0.0,0.21731,0.0001,23.49148]
[1777205480211,37.76,78046.06,0.0,0.21728,0.0001,23.48955]
[1777205481671,37.76,78046.29,0.0,0.2173,0.0001,23.49101]
[1777205484377,37.76,78045.5,0.0,0.21722,0.0001,23.48594]
[1777205485247,37.76,78045.53,0.0,0.21722,0.0001,23.48612]
[1777205489600,37.76,78045.43,0.0,0.21722,0.0001,23.48598]
[1777205494892,37.77,78043.06,0.0,0.21698,0.0001,23.46802]
[1777205494894,37.77,78043.06,0.0,0.21698,0.0001,23.46802]
[1777205495045,37.77,78043.06,0.0,0.21698,0.0001,23.46802]
[1777205495142,37.77,78043.06,0.0,0.21698,0.0001,23.46802]
[1777205495221,37.77,78043.06,0.0,0.21698,0.0001,23.46802]
[1777205495319,37.77,78035.11,0.0,0.21621,0.0001,23.41737]
[1777205495913,37.77,78035.11,0.0,0.21621,0.0001,23.41737]
[1777205496324,37.77,78032.67,0.0,0.21597,0.0001,23.4017]
[1777205496794,37.77,78032.67,0.0,0.21597,0.0001,23.4017]
[1777205497515,37.77,78030.87,0.0,0.21579,0.0001,23.39001]
[1777205497855,37.77,78030.87,0.0,0.21579,0.0001,23.39001]
[1777205498032,37.77,78030.87,0.0,0.21579,0.0001,23.39001]
[1777205503373,37.76,78034.16,0.0,0.2161,0.0001,23.41001]
[1777205505100,37.76,78034.24,0.0,0.2161,0.0001,23.41034]
[1777205505386,37.76,78035.11,0.0,0.21618,0.0001,23.41573]
[1777205510422,37.76,78036.13,0.0,0.21627,0.0001,23.42154]
[1777205515456,37.76,78036.14,0.0,0.21626,0.0001,23.4209]
[1777205518502,37.76,78036.61,0.0,0.2163,0.0001,23.4235]
[1777205520826,37.76,78036.61,0.0,0.2163,0.0001,23.42337]
[1777205526534,37.76,78036.61,0.0,0.21629,0.0001,23.42292]
[1777205530633,37.76,78036.27,0.0,0.21626,0.0001,23.42059]
[1777205534351,37.76,78036.42,0.0,0.21627,0.0001,23.42136]
[1777205534423,37.76,78036.42,0.0,0.21627,0.0001,23.42136]
[1777205534452,37.76,78036.47,0.0,0.21627,0.0001,23.42163]
[1777205535035,37.76,78036.47,0.0,0.21627,0.0001,23.42163]
[1777205536398,37.76,78036.41,0.0,0.21627,0.0001,23.42134]
[1777205541639,37.76,78036.31,0.0,0.21627,0.0001,23.42145]
[1777205543556,37.76,78036.29,0.0,0.21627,0.0001,23.42143]
[1777205544523,37.76,78036.24,0.0,0.21627,0.0001,23.42122]
[1777205545205,37.76,78036.26,0.0,0.21627,0.0001,23.42147]
[1777205551709,37.76,78037.89,0.0,0.21641,0.0001,23.42875]
[1777205556743,37.76,78038.06,0.0,0.21643,0.0001,23.43011]
[1777205561779,37.76,78036.8,0.0,0.21631,0.0001,23.42234]
[1777205567821,37.76,78036.02,0.0,0.21625,0.0001,23.41779]
[1777205572857,37.76,78034.92,0.0,0.21615,0.0001,23.41116]
[1777205579063,37.76,78034.95,0.0,0.21615,0.0001,23.41161]
[1777205583284,37.76,78033.47,0.0,0.21602,0.0001,23.40267]
[1777205583539,37.76,78033.47,0.0,0.21602,0.0001,23.40267]
[1777205584115,37.76,78033.18,0.0,0.21599,0.0001,23.40091]
[1777205585519,37.76,78030.32,0.0,0.21571,0.0001,23.38264]
[1777205586138,37.76,78028.49,0.0,0.21554,0.0001,23.37097]
[1777205586159,37.76,78028.49,0.0,0.21554,0.0001,23.37097]
[1777205591990,37.77,78025.72,0.0,0.21527,0.0001,23.35366]
[1777205596980,37.77,78024.24,0.0,0.21513,0.0001,23.34443]
[1777205600214,37.77,78022.0,0.0,0.21492,0.0001,23.33031]
[1777205606089,37.77,78017.47,0.0,0.21449,0.0001,23.30181]
[1777205608539,37.77,78017.14,0.0,0.21446,0.0001,23.29978]
[1777205608571,37.77,78017.14,0.0,0.21446,0.0001,23.29978]
[1777205614600,37.77,78012.33,0.0,0.21398,0.0001,23.26552]
[1777205615677,37.77,78012.32,0.0,0.21397,0.0001,23.26545]
[1777205616160,37.77,78011.95,0.0,0.21394,0.0001,23.26306]
[1777205621195,37.77,78007.38,0.0,0.21349,0.0001,23.23358]
[1777205623144,37.77,78007.01,0.0,0.21346,0.0001,23.23119]
[1777205623174,37.77,78007.01,0.0,0.21346,0.0001,23.23119]
[1777205624206,37.77,78005.79,0.0,0.21334,0.0001,23.22335]
[1777205624945,37.77,78003.56,0.0,0.21313,0.0001,23.20902]
[1777205627923,37.77,78002.82,0.0,0.21305,0.0001,23.20432]
[1777205628432,37.77,78002.82,0.0,0.21305,0.0001,23.20432]
[1777205632040,37.77,78004.48,0.0,0.21322,0.0001,23.21504]
[1777205637311,37.77,78001.65,0.0,0.21294,0.0001,23.19696]
[1777205637624,37.77,78001.65,0.0,0.21294,0.0001,23.19696]
[1777205643353,37.77,78002.1,0.0,0.21299,0.0001,23.19999]
[1777205650402,37.77,78001.89,0.0,0.21297,0.0001,23.1988]
[1777205656444,37.77,77998.01,0.0,0.2126,0.0001,23.17412]
[1777205656804,37.77,77998.01,0.0,0.2126,0.0001,23.17412]
[1777205656809,37.77,77998.01,0.0,0.2126,0.0001,23.17412]
[1777205660663,37.77,77999.06,0.0,0.21271,0.0001,23.18104]
[1777205661479,37.77,77999.15,0.0,0.21272,0.0001,23.18165]
[1777205666514,37.77,78001.24,0.0,0.21292,0.0001,23.1951]
[1777205671549,37.77,78000.47,0.0,0.21282,0.0001,23.18665]
[1777205676584,37.77,77998.52,0.0,0.21263,0.0001,23.17415]
[1777205681619,37.77,77999.61,0.0,0.21274,0.0001,23.18122]
[1777205686655,37.77,78000.25,0.0,0.2128,0.0001,23.18534]
[1777205691690,37.77,78000.08,0.0,0.21278,0.0001,23.18423]
[1777205696725,37.77,77999.97,0.0,0.21277,0.0001,23.1835]
[1777205701760,37.77,77999.48,0.0,0.21273,0.0001,23.18031]
[1777205706795,37.77,77999.12,0.0,0.21269,0.0001,23.17797]
[1777205712616,37.77,77998.8,0.0,0.21266,0.0001,23.17589]
[1777205717872,37.77,78000.7,0.0,0.21284,0.0001,23.18798]
[1777205722793,37.77,78000.1,0.0,0.21278,0.0001,23.18404]
[1777205722897,37.77,78000.1,0.0,0.21278,0.0001,23.18404]
[1777205728136,37.77,77998.68,0.0,0.21264,0.0001,23.17486]
[1777205734405,37.77,77995.94,0.0,0.21236,0.0001,23.15374]
[1777205734613,37.77,77995.63,0.0,0.21233,0.0001,23.15176]
[1777205740025,37.77,77994.09,0.0,0.21218,0.0001,23.14214]
[1777205742939,37.77,77994.19,0.0,0.2122,0.0001,23.14288]
[1777205743023,37.77,77994.19,0.0,0.2122,0.0001,23.14288]
[1777205743349,37.77,77994.19,0.0,0.2122,0.0001,23.14288]
[1777205744976,37.77,77994.09,0.0,0.21219,0.0001,23.14233]
[1777205745064,37.77,77990.54,0.0,0.21185,0.0001,23.11955]
[1777205750099,37.77,77985.92,0.0,0.2114,0.0001,23.08956]
[1777205755722,37.77,77985.99,0.0,0.2114,0.0001,23.0899]
[1777205756052,37.77,77986.69,0.0,0.21147,0.0001,23.09438]
[1777205761175,37.77,77987.62,0.0,0.21156,0.0001,23.10018]
[1777205766211,37.77,77987.76,0.0,0.21157,0.0001,23.10098]
[1777205771246,37.77,77987.1,0.0,0.21151,0.0001,23.09667]
[1777205776281,37.77,77987.31,0.0,0.21152,0.0001,23.09801]
[1777205780482,37.77,77987.88,0.0,0.21158,0.0001,23.10167]
[1777205786535,37.77,77998.79,0.0,0.21263,0.0001,23.17171]
[1777205787524,37.77,77999.58,0.0,0.2127,0.0001,23.17673]
[1777205793400,37.77,77998.81,0.0,0.21261,0.0001,23.16838]
[1777205798435,37.77,77998.81,0.0,0.21261,0.0001,23.16853]
[1777205803470,37.77,77999.01,0.0,0.21263,0.0001,23.16999]
[1777205808505,37.77,77998.12,0.0,0.21255,0.0001,23.16444]
[1777205813540,37.77,77994.98,0.0,0.21225,0.0001,23.14452]
[1777205815601,37.77,77994.69,0.0,0.21222,0.0001,23.14272]
[1777205821596,37.77,78000.0,0.0,0.21274,0.0001,23.17718]
[1777205826632,37.77,78007.43,0.0,0.21346,0.0001,23.2249]
[1777205831666,37.77,78006.99,0.0,0.21341,0.0001,23.22186]
[1777205836702,37.77,78003.88,0.0,0.21311,0.0001,23.20181]
[1777205841737,37.77,77999.53,0.0,0.21269,0.0001,23.17388]
[1777205847779,37.77,77999.27,0.0,0.21267,0.0001,23.17238]
[1777205852814,37.77,77999.36,0.0,0.21266,0.0001,23.16961]
[1777205857549,37.77,77999.34,0.0,0.21266,0.0001,23.16959]
[1777205862884,37.77,77996.96,0.0,0.21243,0.0001,23.15459]
[1777205865005,37.77,77996.92,0.0,0.21243,0.0001,23.15438]
[1777205870470,37.77,77997.62,0.0,0.2125,0.0001,23.15917]
[1777205876982,37.77,78001.25,0.0,0.21286,0.0001,23.18274]
[1777205883570,37.77,78000.74,0.0,0.21281,0.0001,23.1796]
[1777205889755,37.78,78000.89,0.0,0.21283,0.0001,23.18083]
[1777205895108,37.78,78000.81,0.0,0.21282,0.0001,23.18061]
[1777205903164,37.78,78000.93,0.0,0.21284,0.0001,23.18175]
[1777205909206,37.78,78000.54,0.0,0.21281,0.0001,23.17954]
[1777205914241,37.78,78006.36,0.0,0.21335,0.0001,23.21359]
[1777205914884,37.78,78006.36,0.0,0.21335,0.0001,23.21359]
[1777205920283,37.78,78005.03,0.0,0.21322,0.0001,23.20516]
[1777205925599,37.78,78006.15,0.0,0.21333,0.0001,23.21244]
[1777205925649,37.78,78006.15,0.0,0.21333,0.0001,23.21244]
[1777205931361,37.78,78004.63,0.0,0.21319,0.0001,23.20286]
[1777205936396,37.78,78005.31,0.0,0.21326,0.0001,23.20733]
[1777205942438,37.78,78005.18,0.0,0.21325,0.0001,23.2066]
[1777205947473,37.78,78004.93,0.0,0.21322,0.0001,23.20507]
[1777205952507,37.78,78004.96,0.0,0.21323,0.0001,23.20533]
[1777205958550,37.78,78004.29,0.0,0.21316,0.0001,23.20111]
[1777205963584,37.78,78004.12,0.0,0.21315,0.0001,23.20011]
[1777205968620,37.78,78003.39,0.0,0.21308,0.0001,23.19552]
[1777205973655,37.78,78003.78,0.0,0.2131,0.0001,23.1946]
[1777205981399,37.78,78003.91,0.0,0.21311,0.0001,23.19551]
[1777205986746,37.78,78003.69,0.0,0.21309,0.0001,23.19423]
[1777205994802,37.78,78004.23,0.0,0.21314,0.0001,23.1978]
[1777205999837,37.78,78005.03,0.0,0.21322,0.0001,23.20296]
[1777206009907,37.78,78004.59,0.0,0.21318,0.0001,23.20018]
[1777206015464,37.78,78003.54,0.0,0.21308,0.0001,23.19348]
[1777206020984,37.78,78003.31,0.0,0.21306,0.0001,23.19208]
[1777206026015,37.78,78003.24,0.0,0.21305,0.0001,23.19169]
[1777206026531,37.78,78003.24,0.0,0.21305,0.0001,23.19169]
[1777206032644,37.78,78013.35,0.0,0.214,0.0001,23.2529]
[1777206038387,37.78,78013.89,0.0,0.21405,0.0001,23.2557]
[1777206044145,37.78,78012.35,0.0,0.21389,0.0001,23.24518]
[1777206049180,37.78,78010.82,0.0,0.21373,0.0001,23.23503]
[1777206054215,37.78,78010.69,0.0,0.21372,0.0001,23.23388]
[1777206059249,37.78,78010.69,0.0,0.21371,0.0001,23.23357]
[1777206064285,37.78,78010.5,0.0,0.21369,0.0001,23.23205]
[1777206069321,37.77,78009.52,0.0,0.21359,0.0001,23.22549]
[1777206074356,37.77,78010.19,0.0,0.21365,0.0001,23.22953]
[1777206080159,37.77,78009.91,0.0,0.21362,0.0001,23.22752]
[1777206086440,37.77,78006.59,0.0,0.21329,0.0001,23.20581]
[1777206091475,37.77,78005.98,0.0,0.21321,0.0001,23.19826]
[1777206096510,37.77,78005.49,0.0,0.21316,0.0001,23.195]
[1777206101592,37.77,78009.4,0.0,0.21354,0.0001,23.21998]
[1777206109792,37.77,78010.01,0.0,0.21359,0.0001,23.22376]
[1777206109985,37.77,78010.01,0.0,0.21359,0.0001,23.22376]
[1777206115643,37.77,78020.29,0.0,0.21458,0.0001,23.28917]
[1777206119798,37.77,78020.64,0.0,0.21461,0.0001,23.29111]
[1777206119899,37.77,78022.45,0.0,0.21478,0.0001,23.3026]
[1777206120493,37.77,78022.45,0.0,0.21478,0.0001,23.3026]
[1777206120678,37.77,78022.35,0.0,0.21477,0.0001,23.30185]
[1777206123096,37.77,78022.48,0.0,0.21478,0.0001,23.30257]
[1777206124685,37.77,78022.55,0.0,0.21479,0.0001,23.30297]
[1777206128470,37.77,78022.52,0.0,0.21478,0.0001,23.30253]
[1777206128857,37.77,78022.52,0.0,0.21478,0.0001,23.30253]
[1777206129072,37.77,78034.88,0.0,0.21598,0.0001,23.38159]
[1777206133432,37.77,78032.15,0.0,0.21571,0.0001,23.36366]
[1777206134352,37.77,78033.82,0.0,0.21587,0.0001,23.37424]
[1777206138431,37.77,78032.92,0.0,0.21578,0.0001,23.36835]
[1777206143840,37.77,78034.51,0.0,0.21593,0.0001,23.37848]
[1777206148875,37.77,78034.89,0.0,0.21597,0.0001,23.38085]
[1777206153441,37.77,78034.82,0.0,0.21594,0.0001,23.37683]
[1777206161965,37.77,78035.55,0.0,0.21601,0.0001,23.38154]
[1777206168008,37.77,78035.65,0.0,0.21602,0.0001,23.38219]
[1777206171065,37.77,78034.7,0.0,0.21593,0.0001,23.37612]
[1777206177072,37.77,78033.95,0.0,0.21586,0.0001,23.37144]
[1777206182106,37.77,78033.77,0.0,0.21584,0.0001,23.3704]
[1777206187142,37.77,78033.97,0.0,0.21586,0.0001,23.3718]
[1777206192177,37.77,78035.19,0.0,0.21598,0.0001,23.3797]
[1777206196568,37.77,78034.84,0.0,0.21595,0.0001,23.3775]
[1777206202247,37.77,78035.34,0.0,0.216,0.0001,23.38091]
[1777206210303,37.77,78036.62,0.0,0.21613,0.0001,23.38925]
[1777206215338,37.77,78036.38,0.0,0.21608,0.0001,23.38431]
[1777206220373,37.77,78036.65,0.0,0.21611,0.0001,23.38615]
[1777206223463,37.77,78036.65,0.0,0.21611,0.0001,23.38615]
[1777206229435,37.77,78029.24,0.0,0.2154,0.0001,23.33924]
[1777206234471,37.77,78029.85,0.0,0.21547,0.0001,23.34358]
[1777206239101,37.77,78029.79,0.0,0.21546,0.0001,23.34346]
[1777206244542,37.77,78028.42,0.0,0.21534,0.0001,23.33538]
[1777206249580,37.77,78028.09,0.0,0.21532,0.0001,23.33377]
[1777206254614,37.78,78027.54,0.0,0.21527,0.0001,23.33079]
[1777206260657,37.78,78026.74,0.0,0.21521,0.0001,23.3264]
[1777206264629,37.78,78026.87,0.0,0.21523,0.0001,23.32758]
[1777206269726,37.78,78022.07,0.0,0.21477,0.0001,23.29748]
[1777206274717,37.78,78020.13,0.0,0.21457,0.0001,23.2821]
[1777206281814,37.78,78019.75,0.0,0.21455,0.0001,23.28075]
[1777206289871,37.79,78020.54,0.0,0.21464,0.0001,23.28675]
[1777206294905,37.79,78019.05,0.0,0.2145,0.0001,23.27773]
[1777206297385,37.79,78019.55,0.0,0.21455,0.0001,23.28104]
[1777206302965,37.79,78017.72,0.0,0.21439,0.0001,23.2701]
[1777206306831,37.79,78017.76,0.0,0.2144,0.0001,23.27068]
[1777206315057,37.79,78019.12,0.0,0.21454,0.0001,23.28022]
[1777206324122,37.79,78019.22,0.0,0.21457,0.0001,23.28159]
[1777206336205,37.8,78016.55,0.0,0.2143,0.0001,23.26183]
[1777206341241,37.8,78015.92,0.0,0.21424,0.0001,23.25823]
[1777206345340,37.8,78018.42,0.0,0.21449,0.0001,23.27458]
[1777206351310,37.8,78019.07,0.0,0.21456,0.0001,23.27914]
[1777206356346,37.8,78018.74,0.0,0.21453,0.0001,23.27732]
[1777206362781,37.8,78018.7,0.0,0.21453,0.0001,23.27712]
[1777206375479,37.8,78019.03,0.0,0.21458,0.0001,23.28035]
[1777206387563,37.8,78018.98,0.0,0.21459,0.0001,23.28067]
[1777206392937,37.8,78018.98,0.0,0.21459,0.0001,23.28067]
[1777206399646,37.81,78019.09,0.0,0.21459,0.0001,23.27858]
[1777206406696,37.81,78018.93,0.0,0.21458,0.0001,23.27798]
[1777206419787,37.81,78019.04,0.0,0.2146,0.0001,23.27947]
[1777206424822,37.81,78023.44,0.0,0.21503,0.0001,23.30783]
[1777206429858,37.81,78023.11,0.0,0.215,0.0001,23.30588]
[1777206434893,37.81,78023.37,0.0,0.21503,0.0001,23.30776]
[1777206439927,37.81,78023.94,0.0,0.21509,0.0001,23.31162]
[1777206444963,37.81,78023.66,0.0,0.21506,0.0001,23.31003]
[1777206449998,37.81,78023.63,0.0,0.21506,0.0001,23.31007]
[1777206455034,37.81,78023.86,0.0,0.21507,0.0001,23.30828]
[1777206460071,37.81,78023.83,0.0,0.21507,0.0001,23.30835]
[1777206467120,37.81,78023.57,0.0,0.21505,0.0001,23.30707]
[1777206472154,37.82,78025.13,0.0,0.21521,0.0001,23.31731]
[1777206477190,37.82,78027.16,0.0,0.2154,0.0001,23.33046]
[1777206482225,37.82,78024.59,0.0,0.21516,0.0001,23.31421]
[1777206487260,37.82,78020.9,0.0,0.2148,0.0001,23.29084]
[1777206490483,37.82,78014.36,0.0,0.21418,0.0001,23.24932]
[1777206496196,37.82,78010.62,0.0,0.21383,0.0001,23.22613]
[1777206501358,37.82,78009.74,0.0,0.21376,0.0001,23.22159]
[1777206501843,37.82,78009.74,0.0,0.21376,0.0001,23.22159]
[1777206502683,37.82,78007.71,0.0,0.21357,0.0001,23.20878]
[1777206507848,37.82,78004.24,0.0,0.21324,0.0001,23.18722]
[1777206508999,37.82,78004.41,0.0,0.21326,0.0001,23.18844]
[1777206516462,37.83,78003.47,0.0,0.21316,0.0001,23.17936]
[1777206519893,37.83,78003.61,0.0,0.21317,0.0001,23.18037]
[1777206521482,37.83,78004.63,0.0,0.21327,0.0001,23.18703]
[1777206527391,37.83,78006.43,0.0,0.21346,0.0001,23.19938]
[1777206527423,37.83,78006.43,0.0,0.21346,0.0001,23.19938]
[1777206527442,37.83,78006.43,0.0,0.21346,0.0001,23.19938]
[1777206527495,37.83,78006.43,0.0,0.21346,0.0001,23.19938]
[1777206527800,37.83,78006.85,0.0,0.21351,0.0001,23.20246]
[1777206527813,37.83,78006.85,0.0,0.21351,0.0001,23.20246]
[1777206528050,37.83,78006.85,0.0,0.21351,0.0001,23.20246]
[1777206528141,37.83,78002.59,0.0,0.2131,0.0001,23.17524]
[1777206533581,37.83,77997.3,0.0,0.21259,0.0001,23.14172]
[1777206539403,37.83,77997.59,0.0,0.21263,0.0001,23.14389]
[1777206539408,37.83,77997.59,0.0,0.21263,0.0001,23.14389]
[1777206539494,37.83,77997.43,0.0,0.21261,0.0001,23.14293]
[1777206544660,37.83,77996.91,0.0,0.21257,0.0001,23.13984]
[1777206549696,37.83,77995.06,0.0,0.21239,0.0001,23.12816]
[1777206550896,37.83,77995.06,0.0,0.21239,0.0001,23.12816]
[1777206552760,37.83,77994.54,0.0,0.21234,0.0001,23.1249]
[1777206552782,37.83,77994.54,0.0,0.21234,0.0001,23.1249]
[1777206553282,37.83,77994.54,0.0,0.21234,0.0001,23.1249]
[1777206554610,37.83,77989.35,0.0,0.21184,0.0001,23.09168]
[1777206555420,37.83,77989.35,0.0,0.21184,0.0001,23.09168]
[1777206560829,37.83,77980.49,0.0,0.211,0.0001,23.03538]
[1777206565511,37.84,77980.86,0.0,0.21105,0.0001,23.03836]
[1777206566889,37.84,77986.12,0.0,0.21156,0.0001,23.07247]
[1777206572983,37.84,77989.41,0.0,0.21186,0.0001,23.09069]
[1777206573437,37.84,77989.41,0.0,0.21186,0.0001,23.09069]
[1777206578900,37.84,77992.64,0.0,0.21218,0.0001,23.11194]
[1777206583935,37.84,77992.58,0.0,0.21218,0.0001,23.11189]
[1777206588970,37.84,77992.58,0.0,0.21218,0.0001,23.11222]
[1777206594010,37.84,77994.87,0.0,0.21241,0.0001,23.1272]
[1777206599045,37.84,77994.78,0.0,0.2124,0.0001,23.12687]
[1777206604594,37.84,77995.06,0.0,0.21244,0.0001,23.12894]
[1777206605277,37.84,77995.06,0.0,0.21244,0.0001,23.12894]
[1777206612135,37.85,77987.5,0.0,0.21172,0.0001,23.08124]
[1777206617171,37.85,77987.69,0.0,0.21175,0.0001,23.08298]
[1777206625227,37.85,77987.42,0.0,0.21174,0.0001,23.08208]
[1777206630262,37.85,77986.87,0.0,0.21169,0.0001,23.07907]
[1777206635297,37.85,77985.99,0.0,0.21159,0.0001,23.07047]
[1777206640332,37.85,77989.0,0.0,0.21189,0.0001,23.09029]
[1777206640631,37.85,77989.0,0.0,0.21189,0.0001,23.09029]
[1777206640769,37.85,77989.0,0.0,0.21189,0.0001,23.09029]
[1777206646787,37.85,77989.23,0.0,0.21192,0.0001,23.09228]
[1777206652614,37.85,77989.05,0.0,0.21191,0.0001,23.09154]
[1777206659464,37.86,77988.95,0.0,0.21191,0.0001,23.09156]
[1777206668527,37.86,77987.99,0.0,0.21183,0.0001,23.0862]
[1777206675576,37.86,77988.08,0.0,0.21185,0.0001,23.08742]
[1777206680613,37.86,77988.03,0.0,0.21185,0.0001,23.08755]
[1777206685648,37.86,77986.13,0.0,0.21168,0.0001,23.07581]
[1777206690684,37.86,77985.84,0.0,0.21166,0.0001,23.07447]
[1777206697776,37.86,77985.89,0.0,0.21165,0.0001,23.0717]
[1777206697784,37.86,77985.89,0.0,0.21165,0.0001,23.0717]
[1777206703528,37.87,77986.75,0.0,0.21174,0.0001,23.07805]
[1777206707090,37.87,77991.71,0.0,0.21222,0.0001,23.11024]
[1777206713492,37.87,77997.47,0.0,0.21278,0.0001,23.14736]
[1777206718880,37.87,77994.95,0.0,0.21254,0.0001,23.13151]
[1777206723915,37.87,77992.75,0.0,0.21234,0.0001,23.11768]
[1777206728949,37.87,77990.56,0.0,0.21213,0.0001,23.10407]
[1777206733985,37.87,77987.73,0.0,0.21187,0.0001,23.08639]
[1777206737289,37.87,77986.34,0.0,0.21174,0.0001,23.07772]
[1777206742747,37.87,77986.63,0.0,0.21178,0.0001,23.0802]
[1777206746266,37.87,77985.96,0.0,0.21172,0.0001,23.07639]
[1777206752702,37.88,77987.21,0.0,0.21185,0.0001,23.08491]
[1777206758497,37.88,77986.72,0.0,0.21179,0.0001,23.07917]
[1777206760668,37.88,77986.95,0.0,0.21182,0.0001,23.08087]
[1777206763492,37.88,77986.95,0.0,0.21182,0.0001,23.08122]
[1777206770240,37.88,77987.15,0.0,0.21185,0.0001,23.08326]
[1777206775277,37.88,77988.06,0.0,0.21195,0.0001,23.08955]
[1777206782326,37.88,77989.12,0.0,0.21206,0.0001,23.09693]
[1777206787361,37.88,77989.54,0.0,0.21211,0.0001,23.10002]
[1777206792400,37.89,77987.72,0.0,0.21194,0.0001,23.08878]
[1777206799451,37.89,77987.81,0.0,0.21196,0.0001,23.09002]
[1777206804486,37.89,77990.1,0.0,0.21218,0.0001,23.1052]
[1777206809520,37.89,77990.18,0.0,0.2122,0.0001,23.10613]
[1777206814556,37.89,77990.18,0.0,0.21218,0.0001,23.10305]
[1777206820598,37.89,77990.25,0.0,0.2122,0.0001,23.10402]
[1777206826640,37.89,77990.45,0.0,0.21223,0.0001,23.10579]
[1777206831675,37.89,77991.13,0.0,0.2123,0.0001,23.1105]
[1777206836710,37.9,77991.24,0.0,0.21231,0.0001,23.11155]
[1777206841745,37.9,77991.29,0.0,0.21232,0.0001,23.11221]
[1777206846780,37.9,77990.86,0.0,0.21229,0.0001,23.10981]
[1777206851814,37.9,77990.72,0.0,0.21228,0.0001,23.10929]
[1777206856849,37.9,77989.34,0.0,0.21215,0.0001,23.10085]
[1777206861885,37.9,77989.66,0.0,0.21219,0.0001,23.10335]
[1777206867220,37.9,77989.6,0.0,0.21219,0.0001,23.10322]
[1777206872962,37.9,77988.67,0.0,0.21209,0.0001,23.09465]
[1777206877997,37.9,77987.79,0.0,0.21202,0.0001,23.08958]
[1777206883032,37.91,77987.74,0.0,0.21202,0.0001,23.0898]
[1777206889734,37.91,77987.63,0.0,0.21202,0.0001,23.08952]
[1777206898138,37.91,77987.81,0.0,0.21205,0.0001,23.09178]
[1777206903174,37.91,77987.26,0.0,0.21201,0.0001,23.08872]
[1777206909216,37.91,77987.66,0.0,0.21205,0.0001,23.09182]
[1777206911854,37.91,77988.01,0.0,0.21209,0.0001,23.09415]
[1777206920292,37.91,77988.01,0.0,0.2121,0.0001,23.09499]
[1777206928874,37.91,77988.05,0.0,0.21211,0.0001,23.09556]
[1777206941440,37.92,77988.07,0.0,0.21211,0.0001,23.0935]
[1777206948026,37.92,77988.07,0.0,0.21211,0.0001,23.0935]
[1777206953524,37.92,77987.84,0.0,0.2121,0.0001,23.09292]
[1777206958559,37.92,77987.88,0.0,0.21211,0.0001,23.09355]
[1777206963595,37.92,77987.91,0.0,0.21212,0.0001,23.09411]
[1777206969637,37.92,77988.03,0.0,0.21214,0.0001,23.09532]
[1777206977693,37.92,77988.71,0.0,0.21221,0.0001,23.10021]
[1777206983735,37.93,77989.48,0.0,0.21229,0.0001,23.10548]
[1777206990783,37.93,77989.66,0.0,0.21231,0.0001,23.10702]
[1777206995819,37.93,77991.11,0.0,0.21244,0.0001,23.11305]
[1777206998344,37.93,77991.16,0.0,0.21244,0.0001,23.11346]
[1777207003874,37.93,77991.14,0.0,0.21244,0.0001,23.11359]
[1777207009917,37.93,77991.42,0.0,0.21248,0.0001,23.11564]
[1777207014945,37.93,77991.41,0.0,0.21248,0.0001,23.11574]
[1777207015349,37.93,77991.28,0.0,0.21247,0.0001,23.11496]
[1777207020961,37.93,77991.24,0.0,0.21246,0.0001,23.11491]
[1777207026233,37.93,77991.4,0.0,0.21248,0.0001,23.11615]
[1777207031570,37.93,77999.07,0.0,0.21322,0.0001,23.16532]
[1777207037106,37.93,77998.93,0.0,0.21321,0.0001,23.16435]
[1777207042142,37.93,77999.2,0.0,0.21323,0.0001,23.16607]
[1777207047176,37.93,77999.46,0.0,0.21326,0.0001,23.16774]
[1777207052211,37.93,78000.09,0.0,0.2133,0.0001,23.16825]
[1777207056487,37.93,78001.41,0.0,0.21342,0.0001,23.17669]
[1777207062284,37.93,78003.51,0.0,0.21363,0.0001,23.19003]
[1777207066350,37.93,78002.74,0.0,0.21355,0.0001,23.18506]
[1777207073361,37.93,78002.04,0.0,0.21348,0.0001,23.18056]
[1777207075482,37.93,78002.17,0.0,0.2135,0.0001,23.18139]
[1777207077424,37.93,78002.4,0.0,0.21352,0.0001,23.18285]
[1777207077755,37.93,78002.4,0.0,0.21352,0.0001,23.18285]
[1777207080617,37.93,78003.06,0.0,0.21358,0.0001,23.18704]
[1777207081569,37.93,78002.94,0.0,0.21357,0.0001,23.18626]
[1777207083418,37.93,78002.91,0.0,0.21357,0.0001,23.18605]
[1777207085051,37.93,78002.99,0.0,0.21357,0.0001,23.18655]
[1777207090480,37.93,78003.18,0.0,0.21359,0.0001,23.18767]
[1777207095982,37.93,78003.39,0.0,0.21361,0.0001,23.18894]
[1777207097517,37.93,78003.68,0.0,0.21364,0.0001,23.19075]
[1777207103571,37.93,78003.37,0.0,0.2136,0.0001,23.1886]
[1777207105340,37.93,78003.56,0.0,0.21362,0.0001,23.1898]
[1777207112634,37.93,78003.57,0.0,0.2136,0.0001,23.18615]
[1777207113123,37.93,78003.57,0.0,0.2136,0.0001,23.18615]
[1777207115628,37.93,78003.65,0.0,0.2136,0.0001,23.18662]
[1777207123711,37.93,78003.56,0.0,0.21359,0.0001,23.18582]
[1777207132501,37.93,78003.61,0.0,0.2136,0.0001,23.18603]
[1777207137810,37.93,78004.03,0.0,0.21363,0.0001,23.18846]
[1777207140609,37.93,78003.84,0.0,0.21361,0.0001,23.18721]
[1777207145866,37.93,78003.93,0.0,0.21362,0.0001,23.18758]
[1777207151937,37.93,78003.79,0.0,0.2136,0.0001,23.18657]
[1777207157950,37.92,78003.37,0.0,0.21356,0.0001,23.18368]
[1777207162985,37.92,78002.98,0.0,0.21352,0.0001,23.18107]
[1777207168020,37.92,78002.34,0.0,0.21346,0.0001,23.17689]
[1777207173058,37.92,78002.35,0.0,0.21343,0.0001,23.17335]
[1777207178090,37.92,78002.22,0.0,0.21342,0.0001,23.17245]
[1777207183125,37.92,78002.3,0.0,0.21343,0.0001,23.17288]
[1777207183501,37.92,78002.3,0.0,0.21343,0.0001,23.17288]
[1777207186632,37.92,78002.47,0.0,0.21344,0.0001,23.17392]
[1777207194202,37.92,78002.05,0.0,0.2134,0.0001,23.1711]
[1777207201251,37.92,78002.61,0.0,0.21345,0.0001,23.17456]
[1777207206286,37.92,78001.85,0.0,0.21338,0.0001,23.16959]
[1777207211321,37.92,78001.96,0.0,0.21339,0.0001,23.17021]
[1777207216854,37.92,77996.95,0.0,0.2129,0.0001,23.1381]
[1777207217832,37.92,77994.86,0.0,0.2127,0.0001,23.12475]
[1777207221492,37.92,77992.72,0.0,0.2125,0.0001,23.11122]
[1777207227433,37.92,77992.77,0.0,0.21251,0.0001,23.1117]
[1777207232763,37.92,77992.27,0.0,0.21244,0.0001,23.10509]
[1777207237886,37.92,77991.81,0.0,0.2124,0.0001,23.1023]
[1777207245263,37.92,77991.81,0.0,0.2124,0.0001,23.10239]
[1777207250452,37.92,77989.75,0.0,0.21221,0.0001,23.08955]
[1777207255954,37.93,77989.5,0.0,0.21219,0.0001,23.08822]
[1777207261672,37.93,77988.8,0.0,0.21212,0.0001,23.08412]
[1777207264475,37.93,77989.02,0.0,0.21215,0.0001,23.08562]
[1777207270020,37.93,77985.43,0.0,0.21181,0.0001,23.06291]
[1777207276521,37.93,77985.38,0.0,0.2118,0.0001,23.06273]
[1777207281483,37.93,77985.38,0.0,0.21182,0.0001,23.06343]
[1777207286847,37.93,77984.89,0.0,0.21178,0.0001,23.06072]
[1777207291882,37.93,77984.65,0.0,0.21174,0.0001,23.05601]
[1777207296917,37.93,77984.44,0.0,0.21172,0.0001,23.05501]
[1777207301951,37.93,77984.35,0.0,0.21172,0.0001,23.05477]
[1777207307994,37.93,77984.2,0.0,0.21171,0.0001,23.0542]
[1777207315045,37.94,77984.82,0.0,0.21178,0.0001,23.0586]
[1777207322094,37.94,77984.8,0.0,0.21178,0.0001,23.05889]
[1777207324499,37.94,77984.67,0.0,0.21177,0.0001,23.05818]
[1777207329760,37.94,77980.77,0.0,0.2114,0.0001,23.03344]
[1777207330359,37.94,77980.43,0.0,0.21137,0.0001,23.03133]
[1777207330365,37.94,77980.43,0.0,0.21137,0.0001,23.03133]
[1777207331159,37.94,77982.22,0.0,0.21154,0.0001,23.04288]
[1777207336195,37.94,77982.1,0.0,0.21152,0.0001,23.0418]
[1777207338533,37.94,77982.63,0.0,0.21157,0.0001,23.04509]
[1777207338604,37.94,77982.63,0.0,0.21157,0.0001,23.04509]
[1777207339216,37.94,77982.85,0.0,0.21159,0.0001,23.04645]
[1777207344251,37.93,77982.89,0.0,0.21159,0.0001,23.04593]
[1777207346428,37.93,77982.88,0.0,0.21158,0.0001,23.04556]
[1777207348171,37.93,77982.77,0.0,0.21157,0.0001,23.0447]
[1777207349828,37.93,77982.23,0.0,0.21151,0.0001,23.04105]
[1777207351965,37.93,77981.58,0.0,0.21142,0.0001,23.0332]
[1777207358349,37.93,77981.58,0.0,0.21141,0.0001,23.03232]
[1777207358423,37.93,77981.58,0.0,0.21141,0.0001,23.03232]
[1777207360533,37.93,77980.84,0.0,0.21134,0.0001,23.02744]
[1777207361231,37.93,77980.84,0.0,0.21134,0.0001,23.02744]
[1777207361738,37.93,77980.4,0.0,0.21129,0.0001,23.02434]
[1777207367412,37.93,77980.56,0.0,0.21129,0.0001,23.0246]
[1777207372446,37.93,77980.48,0.0,0.21128,0.0001,23.02343]
[1777207374684,37.93,77980.37,0.0,0.21126,0.0001,23.0226]
[1777207374708,37.93,77980.37,0.0,0.21126,0.0001,23.0226]
[1777207374810,37.92,77980.37,0.0,0.21126,0.0001,23.02234]
[1777207375995,37.92,77980.37,0.0,0.21126,0.0001,23.02234]
[1777207378697,37.92,77975.77,0.0,0.21082,0.0001,22.99256]
[1777207380467,37.92,77973.56,0.0,0.2106,0.0001,22.97816]
[1777207381956,37.92,77973.19,0.0,0.21056,0.0001,22.97561]
[1777207387553,37.92,77974.15,0.0,0.21065,0.0001,22.98126]
[1777207392588,37.92,77974.95,0.0,0.21072,0.0001,22.986]
[1777207396314,37.92,77974.67,0.0,0.21069,0.0001,22.98406]
[1777207396415,37.92,77974.75,0.0,0.21069,0.0001,22.9845]
[1777207402657,37.92,77975.21,0.0,0.21074,0.0001,22.98756]
[1777207407692,37.92,77975.26,0.0,0.21075,0.0001,22.98797]
[1777207412727,37.92,77975.26,0.0,0.21073,0.0001,22.98456]
[1777207418770,37.92,77975.25,0.0,0.21073,0.0001,22.98467]
[1777207422318,37.92,77975.25,0.0,0.21073,0.0001,22.98467]
[1777207427834,37.92,77974.13,0.0,0.21064,0.0001,22.97852]
[1777207431455,37.93,77973.86,0.0,0.21062,0.0001,22.97726]
[1777207432381,37.93,77973.86,0.0,0.21062,0.0001,22.97726]
[1777207439919,37.93,77973.76,0.0,0.21063,0.0001,22.97806]
[1777207444953,37.93,77973.69,0.0,0.21064,0.0001,22.97839]
[1777207449990,37.93,77972.85,0.0,0.21057,0.0001,22.97377]
[1777207455025,37.93,77972.87,0.0,0.21058,0.0001,22.97466]
[1777207460060,37.94,77973.01,0.0,0.21061,0.0001,22.97628]
[1777207466101,37.94,77972.19,0.0,0.21054,0.0001,22.97189]
[1777207469998,37.94,77971.81,0.0,0.21051,0.0001,22.96973]
[1777207470019,37.94,77971.81,0.0,0.21051,0.0001,22.96973]
[1777207470210,37.94,77971.81,0.0,0.21051,0.0001,22.96973]
[1777207470277,37.94,77967.21,0.0,0.21007,0.0001,22.9405]
[1777207472800,37.94,77964.83,0.0,0.20982,0.0001,22.92167]
[1777207479193,37.94,77964.57,0.0,0.2098,0.0001,22.9199]
[1777207484228,37.94,77964.28,0.0,0.20977,0.0001,22.91794]
[1777207489263,37.94,77963.71,0.0,0.20971,0.0001,22.91417]
[1777207493773,37.94,77963.78,0.0,0.20972,0.0001,22.91455]
[1777207495459,37.94,77963.21,0.0,0.20966,0.0001,22.91084]
[1777207504148,37.94,77959.98,0.0,0.20935,0.0001,22.88999]
[1777207505139,37.94,77959.98,0.0,0.20935,0.0001,22.88999]
[1777207510229,37.94,77957.07,0.0,0.20908,0.0001,22.87136]
[1777207515222,37.94,77956.84,0.0,0.20906,0.0001,22.86996]
[1777207518852,37.94,77955.19,0.0,0.2089,0.0001,22.85944]
[1777207523933,37.94,77952.62,0.0,0.20866,0.0001,22.84311]
[1777207524041,37.94,77952.62,0.0,0.20866,0.0001,22.84311]
[1777207525055,37.94,77949.93,0.0,0.20841,0.0001,22.82585]
[1777207525646,37.94,77948.5,0.0,0.20827,0.0001,22.81671]
[1777207527330,37.94,77948.36,0.0,0.20826,0.0001,22.81588]
[1777207527502,37.94,77948.36,0.0,0.20826,0.0001,22.81588]
[1777207527982,37.94,77947.8,0.0,0.20821,0.0001,22.81235]
[1777207530268,37.94,77947.52,0.0,0.20818,9e-05,22.8107]
[1777207535586,37.94,77946.85,0.0,0.2081,9e-05,22.80339]
[1777207537397,37.94,77946.85,0.0,0.2081,9e-05,22.80339]
[1777207538523,37.94,77946.57,0.0,0.20808,9e-05,22.80178]
[1777207538531,37.94,77946.57,0.0,0.20808,9e-05,22.80178]
[1777207539609,37.94,77944.36,0.0,0.20787,9e-05,22.78765]
[1777207539616,37.94,77941.75,0.0,0.20763,9e-05,22.77092]
[1777207540647,37.94,77941.75,0.0,0.20763,9e-05,22.77092]
[1777207540739,37.94,77929.98,0.0,0.20651,9e-05,22.69517]
[1777207545648,37.94,77929.19,0.0,0.20644,9e-05,22.69029]
[1777207545809,37.94,77929.19,0.0,0.20644,9e-05,22.69029]
[1777207548931,37.94,77929.35,0.0,0.20646,9e-05,22.69138]
[1777207554720,37.94,77927.4,0.0,0.20628,9e-05,22.67933]
[1777207559939,37.95,77926.24,0.0,0.20618,9e-05,22.67241]
[1777207561515,37.95,77925.2,0.0,0.20608,9e-05,22.66582]
[1777207561890,37.95,77922.19,0.0,0.2058,9e-05,22.64642]
[1777207562034,37.95,77922.19,0.0,0.2058,9e-05,22.64642]
[1777207562059,37.95,77922.19,0.0,0.2058,9e-05,22.64642]
[1777207562110,37.95,77911.8,0.0,0.20482,9e-05,22.57937]
[1777207563183,37.95,77911.8,0.0,0.20482,9e-05,22.57937]
[1777207563649,37.95,77904.32,0.0,0.20412,9e-05,22.53108]
[1777207564470,37.95,77892.98,0.0,0.20305,9e-05,22.45771]
[1777207569827,37.95,77887.53,0.0,0.20255,9e-05,22.42277]
[1777207571968,37.95,77887.0,0.0,0.2025,9e-05,22.41944]
[1777207572013,37.95,77887.0,0.0,0.2025,9e-05,22.41944]
[1777207572164,37.95,77887.0,0.0,0.2025,9e-05,22.41944]
[1777207572571,37.95,77884.74,0.0,0.20229,9e-05,22.40491]
[1777207572848,37.95,77870.22,0.0,0.20094,9e-05,22.31065]
[1777207575244,37.95,77868.43,0.0,0.20077,9e-05,22.29903]
[1777207575291,37.95,77868.43,0.0,0.20077,9e-05,22.29903]
[1777207575308,37.95,77868.43,0.0,0.20077,9e-05,22.29903]
[1777207575324,37.95,77868.43,0.0,0.20077,9e-05,22.29903]
[1777207575344,37.95,77868.43,0.0,0.20077,9e-05,22.29903]
[1777207575600,37.95,77868.43,0.0,0.20077,9e-05,22.29903]
[1777207575576,37.95,77869.58,0.0,0.20088,9e-05,22.30651]
[1777207575647,37.95,77869.58,0.0,0.20088,9e-05,22.30651]
[1777207576211,37.95,77869.58,0.0,0.20088,9e-05,22.30651]
[1777207576341,37.95,77869.58,0.0,0.20088,9e-05,22.30651]
[1777207576360,37.95,77847.86,0.0,0.19886,9e-05,22.16521]
[1777207576907,37.95,77847.86,0.0,0.19886,9e-05,22.16521]
[1777207577008,37.95,77847.86,0.0,0.19886,9e-05,22.16521]
[1777207577586,37.95,77847.86,0.0,0.19886,9e-05,22.16521]
[1777207577565,37.95,77828.0,0.0,0.19703,9e-05,22.03607]
[1777207579667,37.95,77819.45,0.0,0.19624,9e-05,21.98068]
[1777207580132,37.95,77819.45,0.0,0.19624,9e-05,21.98068]
[1777207581881,37.95,77804.15,0.0,0.19485,9e-05,21.88109]
[1777207581894,37.95,77804.15,0.0,0.19485,9e-05,21.88109]
[1777207582509,37.95,77804.15,0.0,0.19485,9e-05,21.88109]
[1777207584210,37.95,77796.91,0.0,0.19419,9e-05,21.83392]
[1777207584237,37.95,77796.91,0.0,0.19419,9e-05,21.83392]
[1777207587972,37.95,77798.3,0.0,0.19432,9e-05,21.8437]
[1777207588185,37.95,77798.3,0.0,0.19432,9e-05,21.8437]
[1777207588290,37.95,77798.3,0.0,0.19432,9e-05,21.8437]
[1777207589840,37.95,77802.02,0.0,0.19467,9e-05,21.86835]
[1777207593169,37.95,77800.8,0.0,0.19454,9e-05,21.85732]
[1777207594238,37.95,77801.24,0.0,0.19458,9e-05,21.86036]
[1777207594239,37.95,77801.24,0.0,0.19458,9e-05,21.86036]
[1777207600052,37.96,77793.37,0.0,0.19388,9e-05,21.8101]
[1777207600759,37.96,77793.37,0.0,0.19388,9e-05,21.8101]
[1777207601323,37.96,77793.37,0.0,0.19388,9e-05,21.8101]
[1777207604539,37.96,77794.66,0.0,0.19401,9e-05,21.81907]
[1777207608042,37.96,77792.47,0.0,0.19381,9e-05,21.80529]
[1777207611747,37.96,77794.37,0.0,0.194,9e-05,21.81846]
[1777207613257,37.96,77803.43,0.0,0.19483,9e-05,21.8778]
[1777207615251,37.96,77796.32,0.0,0.19418,9e-05,21.83165]
[1777207615408,37.96,77796.32,0.0,0.19418,9e-05,21.83165]
[1777207615464,37.96,77796.32,0.0,0.19418,9e-05,21.83165]
[1777207615615,37.96,77796.32,0.0,0.19418,9e-05,21.83165]
[1777207615693,37.96,77798.01,0.0,0.19434,9e-05,21.84287]
[1777207618831,37.96,77788.51,0.0,0.19348,9e-05,21.78119]
[1777207621921,37.96,77788.5,0.0,0.19349,9e-05,21.78155]
[1777207621967,37.96,77788.5,0.0,0.19349,9e-05,21.78155]
[1777207622103,37.96,77788.5,0.0,0.19349,9e-05,21.78155]
[1777207623756,37.96,77802.35,0.0,0.19475,9e-05,21.87232]
[1777207625578,37.96,77806.52,0.0,0.19514,9e-05,21.89965]
[1777207625586,37.96,77810.43,0.0,0.1955,9e-05,21.92544]
[1777207627286,37.96,77811.07,0.0,0.19556,9e-05,21.92988]
[1777207627514,37.97,77812.47,0.0,0.19569,9e-05,21.93926]
[1777207627722,37.97,77812.47,0.0,0.19569,9e-05,21.93926]
[1777207628007,37.97,77812.47,0.0,0.19569,9e-05,21.93926]
[1777207632356,37.97,77815.95,0.0,0.19603,9e-05,21.96285]
[1777207632457,37.97,77816.02,0.0,0.19604,9e-05,21.96351]
[1777207632790,37.97,77816.02,0.0,0.19604,9e-05,21.96351]
[1777207633217,37.97,77816.02,0.0,0.19604,9e-05,21.96351]
[1777207633494,37.97,77816.02,0.0,0.19604,9e-05,21.96351]
[1777207634861,37.97,77829.03,0.0,0.19724,9e-05,22.0486]
[1777207634969,37.97,77829.03,0.0,0.19724,9e-05,22.0486]
[1777207636811,37.97,77845.01,0.0,0.19871,9e-05,22.15264]
[1777207637558,37.97,77845.01,0.0,0.19871,9e-05,22.15264]
[1777207637623,37.97,77847.49,0.0,0.19894,9e-05,22.16871]
[1777207637879,37.97,77847.49,0.0,0.19894,9e-05,22.16871]
[1777207640161,37.97,77854.0,0.0,0.19954,9e-05,22.21109]
[1777207642237,37.97,77856.24,0.0,0.19975,9e-05,22.22563]
[1777207642311,37.97,77856.24,0.0,0.19975,9e-05,22.22563]
[1777207645670,37.97,77854.43,0.0,0.19958,9e-05,22.21386]
[1777207647324,37.97,77855.04,0.0,0.19964,9e-05,22.21782]
[1777207647382,37.97,77855.85,0.0,0.19972,9e-05,22.22307]
[1777207652418,37.97,77856.49,0.0,0.19976,9e-05,22.22435]
[1777207654622,37.97,77856.49,0.0,0.19976,9e-05,22.22435]
[1777207655438,37.97,77856.65,0.0,0.19978,9e-05,22.22575]
[1777207659035,37.97,77857.46,0.0,0.19986,9e-05,22.2313]
[1777207659098,37.97,77857.46,0.0,0.19986,9e-05,22.2313]
[1777207659212,37.97,77857.46,0.0,0.19986,9e-05,22.2313]
[1777207659467,37.97,77842.64,0.0,0.19849,9e-05,22.13512]
[1777207664502,37.97,77840.95,0.0,0.19834,9e-05,22.12471]
[1777207667493,37.97,77841.01,0.0,0.19835,9e-05,22.12527]
[1777207672558,37.97,77845.97,0.0,0.19882,9e-05,22.15789]
[1777207677593,37.97,77847.33,0.0,0.19894,9e-05,22.16692]
[1777207682628,37.98,77849.38,0.0,0.19914,9e-05,22.18036]
[1777207687663,37.98,77847.28,0.0,0.19894,9e-05,22.1668]
[1777207692697,37.98,77847.27,0.0,0.19894,9e-05,22.16688]
[1777207697734,37.98,77847.37,0.0,0.19896,9e-05,22.16762]
[1777207702770,37.98,77851.61,0.0,0.19935,9e-05,22.19513]
[1777207707805,37.98,77848.42,0.0,0.19905,9e-05,22.17428]
[1777207709032,37.98,77848.42,0.0,0.19905,9e-05,22.17428]
[1777207709055,37.98,77848.42,0.0,0.19905,9e-05,22.17428]
[1777207710677,37.98,77848.53,0.0,0.19906,9e-05,22.17498]
[1777207712077,37.98,77846.46,0.0,0.19887,9e-05,22.16161]
[1777207717875,37.98,77839.83,0.0,0.19824,9e-05,22.11504]
[1777207723918,37.98,77840.33,0.0,0.19828,9e-05,22.11841]
[1777207728952,37.98,77841.34,0.0,0.19838,9e-05,22.12514]
[1777207733988,37.98,77841.77,0.0,0.19842,9e-05,22.12817]
[1777207739603,37.98,77843.3,0.0,0.19857,9e-05,22.13826]
[1777207745065,37.98,77846.93,0.0,0.1989,9e-05,22.16188]
[1777207750264,37.98,77849.78,0.0,0.19916,9e-05,22.18034]
[1777207756142,37.98,77849.63,0.0,0.19915,9e-05,22.17947]
[1777207759237,37.98,77849.5,0.0,0.19914,9e-05,22.17866]
[1777207765102,37.98,77848.9,0.0,0.19908,9e-05,22.17463]
[1777207765164,37.98,77848.9,0.0,0.19908,9e-05,22.17463]
[1777207767234,37.98,77850.27,0.0,0.19921,9e-05,22.18352]
[1777207772735,37.98,77848.73,0.0,0.19904,9e-05,22.16985]
[1777207773758,37.98,77848.94,0.0,0.19906,9e-05,22.17119]
[1777207777733,37.98,77848.97,0.0,0.19906,9e-05,22.17122]
[1777207784723,37.98,77848.79,0.0,0.19905,9e-05,22.17002]
[1777207786370,37.98,77849.18,0.0,0.19908,9e-05,22.17263]
[1777207792394,37.98,77848.48,0.0,0.19903,9e-05,22.16863]
[1777207797429,37.98,77851.2,0.0,0.19928,9e-05,22.18665]
[1777207802841,37.98,77851.15,0.0,0.19928,9e-05,22.18649]
[1777207803831,37.98,77851.11,0.0,0.19928,9e-05,22.18633]
[1777207804337,37.98,77853.48,0.0,0.1995,9e-05,22.20177]
[1777207805834,37.98,77853.93,0.0,0.19954,9e-05,22.20473]
[1777207805989,37.98,77853.93,0.0,0.19954,9e-05,22.20473]
[1777207806658,37.98,77853.93,0.0,0.19954,9e-05,22.20473]
[1777207811705,37.98,77865.04,0.0,0.20057,9e-05,22.27669]
[1777207817569,37.98,77873.38,0.0,0.20134,9e-05,22.32999]
[1777207822777,37.98,77867.28,0.0,0.20076,9e-05,22.28999]
[1777207828247,37.98,77868.27,0.0,0.20084,9e-05,22.29579]
[1777207829279,37.97,77869.2,0.0,0.20093,9e-05,22.3017]
[1777207834689,37.97,77874.92,0.0,0.20142,9e-05,22.33434]
[1777207836953,37.97,77874.99,0.0,0.20143,9e-05,22.33446]
[1777207837711,37.97,77874.57,0.0,0.20138,9e-05,22.33156]
[1777207840733,37.97,77877.91,0.0,0.20169,9e-05,22.35306]
[1777207842846,37.97,77879.79,0.0,0.20187,9e-05,22.36508]
[1777207847433,37.97,77879.37,0.0,0.20182,9e-05,22.36196]
[1777207847781,37.97,77879.6,0.0,0.20184,9e-05,22.36338]
[1777207849706,37.97,77879.61,0.0,0.20184,9e-05,22.3634]
[1777207854830,37.97,77879.98,0.0,0.20187,9e-05,22.36555]
[1777207857503,37.97,77879.32,0.0,0.20181,9e-05,22.36122]
[1777207858775,37.97,77880.03,0.0,0.20188,9e-05,22.3658]
[1777207861786,37.97,77882.43,0.0,0.2021,9e-05,22.38125]
[1777207866915,37.97,77888.38,0.0,0.20265,9e-05,22.41942]
[1777207872216,37.97,77891.57,0.0,0.20294,9e-05,22.43969]
[1777207877992,37.97,77889.75,0.0,0.20277,9e-05,22.42773]
[1777207881251,37.97,77890.5,0.0,0.20284,9e-05,22.4326]
[1777207881406,37.97,77890.5,0.0,0.20284,9e-05,22.4326]
[1777207881485,37.97,77890.5,0.0,0.20284,9e-05,22.4326]
[1777207881492,37.97,77890.66,0.0,0.20286,9e-05,22.43364]
[1777207882020,37.97,77878.42,0.0,0.20171,9e-05,22.35438]
[1777207887055,37.97,77873.47,0.0,0.20124,9e-05,22.32195]
[1777207892939,37.97,77872.27,0.0,0.20111,9e-05,22.31045]
[1777207894480,37.97,77872.27,0.0,0.20111,9e-05,22.31041]
[1777207900147,37.96,77874.72,0.0,0.20133,9e-05,22.32601]
[1777207905181,37.96,77879.84,0.0,0.20181,9e-05,22.35899]
[1777207910217,37.96,77878.85,0.0,0.20171,9e-05,22.35226]
[1777207915252,37.96,77879.19,0.0,0.20174,9e-05,22.35418]
[1777207920287,37.96,77881.32,0.0,0.20193,9e-05,22.36769]
[1777207921792,37.96,77881.32,0.0,0.20193,9e-05,22.36769]
[1777207922107,37.96,77881.32,0.0,0.20193,9e-05,22.36763]
[1777207922301,37.96,77882.04,0.0,0.202,9e-05,22.37223]
[1777207924545,37.96,77884.24,0.0,0.2022,9e-05,22.38647]
[1777207930357,37.96,77890.45,0.0,0.20279,9e-05,22.42705]
[1777207935392,37.96,77891.44,0.0,0.20288,9e-05,22.43353]
[1777207940427,37.96,77893.33,0.0,0.20306,9e-05,22.44569]
[1777207945462,37.96,77892.35,0.0,0.20296,9e-05,22.43915]
[1777207950497,37.96,77890.68,0.0,0.2028,9e-05,22.42818]
[1777207954188,37.96,77889.59,0.0,0.20268,9e-05,22.41756]
[1777207959560,37.96,77888.36,0.0,0.20256,9e-05,22.4096]
[1777207964595,37.96,77888.31,0.0,0.20256,9e-05,22.40928]
[1777207965643,37.96,77888.31,0.0,0.20256,9e-05,22.40928]
[1777207970891,37.96,77886.47,0.0,0.20239,9e-05,22.39741]
[1777207976679,37.96,77886.85,0.0,0.20242,9e-05,22.39988]
[1777207977519,37.96,77886.85,0.0,0.20242,9e-05,22.39988]
[1777207977535,37.96,77886.85,0.0,0.20242,9e-05,22.39988]
[1777207982721,37.96,77886.47,0.0,0.20238,9e-05,22.39677]
[1777207984816,37.96,77886.9,0.0,0.20242,9e-05,22.39942]
[1777207991783,37.96,77887.07,0.0,0.20243,9e-05,22.40034]
[1777207997826,37.96,77885.59,0.0,0.20229,9e-05,22.39069]
[1777208003867,37.96,77886.72,0.0,0.20239,9e-05,22.39796]
[1777208008903,37.96,77886.41,0.0,0.20236,9e-05,22.3959]
[1777208017965,37.96,77886.48,0.0,0.20235,9e-05,22.3927]
[1777208023280,37.96,77885.72,0.0,0.20228,9e-05,22.38782]
[1777208029043,37.96,77885.89,0.0,0.20229,9e-05,22.38906]
[1777208034078,37.96,77885.54,0.0,0.20226,9e-05,22.38696]
[1777208038637,37.96,77885.49,0.0,0.20226,9e-05,22.38672]
[1777208038880,37.96,77885.49,0.0,0.20226,9e-05,22.38672]
[1777208038996,37.96,77885.49,0.0,0.20226,9e-05,22.38672]
[1777208039053,37.96,77885.49,0.0,0.20226,9e-05,22.38672]
[1777208039061,37.96,77884.24,0.0,0.20215,9e-05,22.37876]
[1777208039374,37.96,77869.44,0.0,0.20076,9e-05,22.28268]
[1777208041002,37.96,77869.44,0.0,0.20076,9e-05,22.28268]
[1777208042632,37.96,77867.0,0.0,0.20053,9e-05,22.26672]
[1777208048175,37.96,77870.24,0.0,0.20083,9e-05,22.28704]
[1777208049179,37.96,77870.24,0.0,0.20083,9e-05,22.28704]
[1777208051178,37.96,77870.14,0.0,0.20081,9e-05,22.28603]
[1777208056882,37.96,77870.61,0.0,0.20085,9e-05,22.28894]
[1777208056886,37.96,77870.61,0.0,0.20085,9e-05,22.28894]
[1777208056904,37.96,77870.61,0.0,0.20085,9e-05,22.28894]
[1777208056912,37.96,77870.61,0.0,0.20085,9e-05,22.28894]
[1777208057075,37.96,77870.61,0.0,0.20085,9e-05,22.28894]
[1777208056976,37.96,77870.77,0.0,0.20087,9e-05,22.28995]
[1777208057129,37.96,77870.77,0.0,0.20087,9e-05,22.28995]
[1777208057256,37.96,77870.77,0.0,0.20087,9e-05,22.28995]
[1777208057943,37.96,77859.38,0.0,0.1998,9e-05,22.21571]
[1777208059003,37.96,77859.38,0.0,0.1998,9e-05,22.21571]
[1777208059104,37.96,77855.12,0.0,0.1994,9e-05,22.18782]
[1777208064288,37.96,77856.72,0.0,0.19955,9e-05,22.19802]
[1777208069323,37.95,77855.35,0.0,0.19942,9e-05,22.18897]
[1777208074358,37.95,77857.52,0.0,0.1996,9e-05,22.19946]
[1777208079392,37.95,77857.09,0.0,0.19956,9e-05,22.19651]
[1777208084427,37.95,77857.27,0.0,0.19957,9e-05,22.19756]
[1777208089463,37.95,77856.16,0.0,0.19947,9e-05,22.19019]
[1777208093434,37.95,77853.79,0.0,0.19925,9e-05,22.1747]
[1777208093440,37.95,77853.79,0.0,0.19925,9e-05,22.1747]
[1777208099065,37.95,77853.5,0.0,0.19921,9e-05,22.17225]
[1777208100816,37.95,77854.22,0.0,0.19927,9e-05,22.17665]
[1777208100823,37.95,77854.22,0.0,0.19927,9e-05,22.17665]
[1777208101478,37.95,77854.22,0.0,0.19927,9e-05,22.17651]
[1777208101991,37.95,77860.56,0.0,0.19986,9e-05,22.21769]
[1777208102482,37.95,77860.56,0.0,0.19986,9e-05,22.21769]
[1777208107589,37.95,77869.97,0.0,0.20074,9e-05,22.27899]
[1777208109849,37.95,77869.99,0.0,0.20074,9e-05,22.27912]
[1777208109881,37.95,77870.1,0.0,0.20075,9e-05,22.27984]
[1777208111395,37.95,77864.8,0.0,0.20025,9e-05,22.24529]
[1777208111402,37.95,77864.8,0.0,0.20025,9e-05,22.24529]
[1777208111845,37.95,77864.8,0.0,0.20025,9e-05,22.24529]
[1777208117658,37.95,77862.48,0.0,0.20003,9e-05,22.22952]
[1777208118592,37.95,77862.48,0.0,0.20003,9e-05,22.22952]
[1777208122783,37.95,77862.47,0.0,0.20002,9e-05,22.22901]
[1777208122992,37.95,77862.47,0.0,0.20002,9e-05,22.22901]
[1777208123112,37.95,77862.47,0.0,0.20002,9e-05,22.22901]
[1777208123076,37.95,77862.75,0.0,0.20004,9e-05,22.23072]
[1777208123232,37.95,77862.75,0.0,0.20004,9e-05,22.23072]
[1777208123326,37.95,77862.75,0.0,0.20004,9e-05,22.23072]
[1777208123876,37.95,77847.19,0.0,0.1986,9e-05,22.12932]
[1777208124746,37.95,77847.19,0.0,0.1986,9e-05,22.12932]
[1777208130134,37.95,77836.65,0.0,0.19762,9e-05,22.06042]
[1777208133053,37.95,77835.59,0.0,0.1975,9e-05,22.04989]
[1777208133068,37.95,77835.59,0.0,0.1975,9e-05,22.04989]
[1777208133130,37.95,77835.81,0.0,0.19752,9e-05,22.05131]
[1777208134496,37.95,77833.54,0.0,0.19731,9e-05,22.03652]
[1777208134901,37.95,77833.54,0.0,0.19731,9e-05,22.03652]
[1777208137968,37.95,77830.17,0.0,0.197,9e-05,22.01464]
[1777208143243,37.95,77830.24,0.0,0.197,9e-05,22.01512]
[1777208144502,37.95,77829.83,0.0,0.19697,9e-05,22.01251]
[1777208149040,37.95,77829.78,0.0,0.19697,9e-05,22.01245]
[1777208154921,37.95,77828.81,0.0,0.19689,9e-05,22.00665]
[1777208158384,37.95,77830.05,0.0,0.197,9e-05,22.01494]
[1777208159352,37.95,77830.05,0.0,0.197,9e-05,22.015]
[1777208159414,37.95,77830.05,0.0,0.197,9e-05,22.015]
[1777208159424,37.95,77830.05,0.0,0.197,9e-05,22.015]
[1777208160322,37.95,77837.39,0.0,0.19768,9e-05,22.06286]
[1777208160963,37.95,77841.36,0.0,0.19805,9e-05,22.08869]
[1777208163085,37.95,77841.32,0.0,0.19804,9e-05,22.0884]
[1777208166673,37.95,77842.71,0.0,0.19817,9e-05,22.09738]
[1777208168974,37.95,77843.55,0.0,0.19825,9e-05,22.1028]
[1777208169102,37.95,77843.55,0.0,0.19825,9e-05,22.1028]
[1777208169518,37.95,77847.68,0.0,0.19863,9e-05,22.12964]
[1777208169965,37.95,77847.68,0.0,0.19863,9e-05,22.12964]
[1777208170220,37.95,77866.31,0.0,0.20036,9e-05,22.25077]
[1777208170877,37.95,77866.31,0.0,0.20036,9e-05,22.25077]
[1777208171690,37.95,77866.05,0.0,0.20033,9e-05,22.24901]
[1777208172040,37.95,77868.01,0.0,0.20052,9e-05,22.26167]
[1777208172655,37.95,77868.01,0.0,0.20052,9e-05,22.26167]
[1777208173047,37.95,77868.09,0.0,0.20052,9e-05,22.26226]
[1777208173539,37.95,77868.09,0.0,0.20052,9e-05,22.26226]
[1777208174054,37.95,77868.44,0.0,0.20056,9e-05,22.26445]
[1777208174419,37.95,77868.44,0.0,0.20056,9e-05,22.26445]
[1777208175060,37.95,77868.37,0.0,0.20055,9e-05,22.26406]
[1777208180096,37.95,77869.3,0.0,0.20063,9e-05,22.26971]
[1777208181395,37.95,77869.28,0.0,0.20063,9e-05,22.26949]
[1777208182109,37.95,77869.26,0.0,0.20062,9e-05,22.26927]
[1777208187145,37.95,77866.82,0.0,0.2004,9e-05,22.25373]
[1777208188309,37.95,77866.95,0.0,0.20041,9e-05,22.25463]
[1777208190951,37.95,77866.95,0.0,0.20041,9e-05,22.25463]
[1777208191049,37.95,77866.95,0.0,0.20039,9e-05,22.25127]
[1777208193525,37.95,77866.79,0.0,0.20038,9e-05,22.25022]
[1777208195948,37.95,77859.53,0.0,0.19971,9e-05,22.20309]
[1777208197543,37.95,77860.09,0.0,0.19976,9e-05,22.20673]
[1777208200021,37.95,77860.05,0.0,0.19975,9e-05,22.20639]
[1777208204753,37.95,77862.24,0.0,0.19995,9e-05,22.22043]
[1777208204777,37.95,77862.24,0.0,0.19995,9e-05,22.22043]
[1777208204800,37.95,77862.24,0.0,0.19995,9e-05,22.22043]
[1777208210308,37.95,77852.84,0.0,0.19908,9e-05,22.15925]
[1777208214435,37.95,77853.21,0.0,0.19911,9e-05,22.1617]
[1777208214491,37.95,77852.9,0.0,0.19909,9e-05,22.1597]
[1777208216500,37.95,77849.99,0.0,0.19882,9e-05,22.1408]
[1777208222392,37.95,77847.87,0.0,0.19861,9e-05,22.1263]
[1777208227428,37.95,77850.29,0.0,0.19883,9e-05,22.14162]
[1777208232464,37.94,77849.78,0.0,0.19877,9e-05,22.13782]
[1777208233288,37.94,77849.78,0.0,0.19877,9e-05,22.13782]
[1777208233472,37.94,77849.78,0.0,0.19877,9e-05,22.13782]
[1777208233574,37.94,77849.66,0.0,0.19876,9e-05,22.13686]
[1777208239513,37.94,77850.07,0.0,0.19879,9e-05,22.13904]
[1777208240295,37.94,77850.07,0.0,0.19879,9e-05,22.13904]
[1777208245555,37.94,77849.78,0.0,0.19876,9e-05,22.13664]
[1777208250589,37.94,77850.34,0.0,0.1988,9e-05,22.1399]
[1777208255642,37.94,77850.85,0.0,0.19882,9e-05,22.13935]
[1777208260674,37.94,77849.5,0.0,0.19869,9e-05,22.13019]
[1777208260731,37.94,77849.5,0.0,0.19869,9e-05,22.13019]
[1777208260875,37.94,77849.5,0.0,0.19869,9e-05,22.13019]
[1777208260912,37.94,77849.5,0.0,0.19869,9e-05,22.13019]
[1777208260977,37.94,77849.5,0.0,0.19869,9e-05,22.13019]
[1777208260996,37.94,77849.5,0.0,0.19869,9e-05,22.13019]
[1777208261027,37.94,77849.23,0.0,0.19866,9e-05,22.12837]
[1777208261671,37.94,77836.4,0.0,0.19748,9e-05,22.04479]
[1777208266676,37.94,77833.28,0.0,0.19719,9e-05,22.02469]
[1777208267817,37.94,77833.2,0.0,0.19719,9e-05,22.02423]
[1777208271105,37.94,77833.51,0.0,0.19722,9e-05,22.02644]
[1777208271179,37.94,77833.37,0.0,0.19721,9e-05,22.0256]
[1777208274704,37.94,77833.4,0.0,0.19721,9e-05,22.02602]
[1777208274706,37.94,77833.4,0.0,0.19721,9e-05,22.02602]
[1777208280808,37.94,77823.64,0.0,0.19633,9e-05,21.96338]
[1777208285850,37.95,77825.13,0.0,0.19648,9e-05,21.97398]
[1777208287298,37.95,77825.13,0.0,0.19648,9e-05,21.97398]
[1777208292900,37.95,77825.33,0.0,0.19651,9e-05,21.97641]
[1777208298942,37.95,77828.09,0.0,0.19678,9e-05,21.99526]
[1777208303972,37.95,77827.71,0.0,0.19675,9e-05,21.99328]
[1777208310019,37.95,77834.27,0.0,0.19736,9e-05,22.03646]
[1777208313805,37.95,77837.04,0.0,0.1976,9e-05,22.05106]
[1777208313807,37.95,77837.04,0.0,0.1976,9e-05,22.05106]
[1777208314047,37.95,77837.13,0.0,0.19761,9e-05,22.05166]
[1777208319086,37.95,77835.84,0.0,0.1975,9e-05,22.04392]
[1777208324121,37.96,77835.07,0.0,0.19744,9e-05,22.03957]
[1777208329294,37.96,77837.86,0.0,0.1977,9e-05,22.05823]
[1777208335207,37.96,77847.7,0.0,0.19862,9e-05,22.12276]
[1777208336688,37.96,77847.03,0.0,0.19856,9e-05,22.11845]
[1777208337221,37.96,77848.92,0.0,0.19873,9e-05,22.1308]
[1777208342257,37.96,77849.33,0.0,0.19877,9e-05,22.13377]
[1777208347292,37.96,77849.96,0.0,0.19884,9e-05,22.13815]
[1777208352327,37.96,77849.63,0.0,0.19881,9e-05,22.13631]
[1777208352670,37.96,77849.63,0.0,0.19881,9e-05,22.13631]
[1777208358369,37.96,77852.84,0.0,0.19912,9e-05,22.15761]
[1777208358733,37.96,77852.84,0.0,0.19912,9e-05,22.15761]
[1777208365419,37.96,77852.15,0.0,0.19906,9e-05,22.15359]
[1777208367001,37.96,77852.15,0.0,0.19906,9e-05,22.15359]
[1777208372467,37.96,77850.13,0.0,0.19886,9e-05,22.13741]
[1777208377503,37.96,77850.2,0.0,0.19887,9e-05,22.13828]
[1777208381380,37.96,77851.01,0.0,0.19895,9e-05,22.14373]
[1777208381821,37.96,77850.85,0.0,0.19893,9e-05,22.14278]
[1777208385164,37.97,77850.1,0.0,0.19887,9e-05,22.1383]
[1777208390596,37.97,77850.84,0.0,0.19896,9e-05,22.14442]
[1777208395629,37.97,77849.7,0.0,0.19887,9e-05,22.13815]
[1777208397638,37.97,77848.57,0.0,0.19877,9e-05,22.13103]
[1777208403685,37.97,77848.03,0.0,0.19873,9e-05,22.1287]
[1777208408720,37.98,77848.42,0.0,0.19878,9e-05,22.13179]
[1777208414762,37.98,77849.46,0.0,0.19888,9e-05,22.13916]
[1777208417252,37.98,77849.48,0.0,0.19889,9e-05,22.13939]
[1777208422818,37.98,77851.54,0.0,0.19909,9e-05,22.15339]
[1777208425282,37.98,77851.69,0.0,0.1991,9e-05,22.15444]
[1777208430874,37.98,77851.41,0.0,0.19909,9e-05,22.15382]
[1777208435909,37.98,77851.36,0.0,0.19908,9e-05,22.15086]
[1777208440186,37.98,77852.22,0.0,0.19917,9e-05,22.15698]
[1777208446411,37.99,77852.5,0.0,0.19921,9e-05,22.15982]
[1777208447337,37.99,77852.54,0.0,0.19922,9e-05,22.16025]
[1777208451428,37.99,77854.58,0.0,0.19941,9e-05,22.17399]
[1777208457056,37.99,77861.28,0.0,0.20005,9e-05,22.21826]
[1777208462091,37.99,77863.19,0.0,0.20023,9e-05,22.23106]
[1777208465380,37.99,77863.95,0.0,0.2003,9e-05,22.23613]
[1777208467239,37.99,77864.06,0.0,0.20031,9e-05,22.23686]
[1777208474175,37.99,77866.75,0.0,0.20056,9e-05,22.25391]
[1777208479209,37.99,77866.67,0.0,0.20055,9e-05,22.25314]
[1777208484245,37.99,77866.14,0.0,0.20049,9e-05,22.24948]
[1777208485896,37.99,77866.14,0.0,0.20049,9e-05,22.24944]
[1777208486301,37.99,77866.14,0.0,0.20049,9e-05,22.24944]
[1777208489843,37.99,77854.07,0.0,0.19937,9e-05,22.17121]
[1777208497336,37.99,77852.95,0.0,0.19925,9e-05,22.16086]
[1777208502371,37.99,77853.67,0.0,0.19933,9e-05,22.16583]
[1777208504527,37.99,77853.93,0.0,0.19935,9e-05,22.16758]
[1777208505392,37.99,77853.56,0.0,0.19932,9e-05,22.16514]
[1777208510427,37.99,77851.83,0.0,0.19915,9e-05,22.15357]
[1777208511485,37.99,77851.83,0.0,0.19915,9e-05,22.15357]
[1777208511523,37.99,77851.82,0.0,0.19915,9e-05,22.15345]
[1777208513140,37.99,77851.9,0.0,0.19915,9e-05,22.15391]
[1777208519489,37.99,77851.99,0.0,0.19917,9e-05,22.15483]
[1777208525531,37.99,77853.46,0.0,0.19931,9e-05,22.16477]
[1777208529472,37.99,77852.15,0.0,0.19919,9e-05,22.15644]
[1777208530540,37.99,77851.33,0.0,0.19912,9e-05,22.15118]
[1777208531409,37.99,77850.78,0.0,0.19906,9e-05,22.14757]
[1777208532073,37.99,77850.66,0.0,0.19906,9e-05,22.14689]
[1777208533389,37.99,77850.62,0.0,0.19905,9e-05,22.14683]
[1777208538950,38.0,77850.4,0.0,0.19905,9e-05,22.14635]
[1777208540394,38.0,77849.45,0.0,0.19897,9e-05,22.1406]
[1777208541160,38.0,77848.47,0.0,0.19888,9e-05,22.13434]
[1777208541162,38.0,77848.47,0.0,0.19888,9e-05,22.13434]
[1777208546679,38.0,77838.35,0.0,0.19796,9e-05,22.06961]
[1777208548470,38.0,77838.35,0.0,0.19796,9e-05,22.06961]
[1777208548523,38.0,77838.17,0.0,0.19795,9e-05,22.06879]
[1777208548749,38.0,77838.17,0.0,0.19795,9e-05,22.06879]
[1777208548850,38.0,77836.5,0.0,0.19779,9e-05,22.05797]
[1777208551594,38.0,77835.23,0.0,0.19768,9e-05,22.0499]
[1777208560025,38.0,77832.24,0.0,0.1974,9e-05,22.02848]
[1777208561624,38.01,77830.49,0.0,0.19725,9e-05,22.01771]
[1777208561930,38.01,77829.56,0.0,0.19717,9e-05,22.01184]
[1777208566975,38.01,77830.34,0.0,0.19725,9e-05,22.01765]
[1777208572725,38.01,77831.69,0.0,0.19739,9e-05,22.02746]
[1777208572777,38.01,77831.69,0.0,0.19739,9e-05,22.02746]
[1777208577898,38.01,77834.53,0.0,0.19767,9e-05,22.04697]
[1777208582933,38.01,77830.71,0.0,0.19733,9e-05,22.02297]
[1777208587968,38.02,77829.68,0.0,0.19725,9e-05,22.01719]
[1777208593004,38.02,77828.08,0.0,0.19711,9e-05,22.00775]
[1777208598407,38.02,77828.45,0.0,0.19716,9e-05,22.01095]
[1777208605087,38.02,77828.31,0.0,0.19717,9e-05,22.0116]
[1777208612135,38.03,77828.9,0.0,0.19722,9e-05,22.01321]
[1777208617171,38.03,77829.4,0.0,0.19728,9e-05,22.01739]
[1777208619760,38.03,77830.18,0.0,0.19736,9e-05,22.02282]
[1777208619967,38.03,77830.18,0.0,0.19736,9e-05,22.02282]
[1777208620582,38.03,77816.38,0.0,0.19609,9e-05,21.93326]
[1777208623594,38.03,77811.78,0.0,0.19567,9e-05,21.90335]
[1777208628695,38.03,77814.69,0.0,0.19594,9e-05,21.92238]
[1777208633883,38.03,77814.62,0.0,0.19593,9e-05,21.92195]
[1777208633921,38.03,77814.62,0.0,0.19593,9e-05,21.92195]
[1777208637525,38.03,77820.11,0.0,0.19644,9e-05,21.95781]
[1777208642968,38.03,77819.44,0.0,0.19637,9e-05,21.95332]
[1777208650403,38.03,77819.99,0.0,0.19643,9e-05,21.95725]
[1777208653172,38.03,77819.92,0.0,0.19643,9e-05,21.9572]
[1777208653879,38.03,77820.35,0.0,0.19647,9e-05,21.9602]
[1777208655477,38.03,77822.88,0.0,0.19671,9e-05,21.97685]
[1777208657382,38.03,77824.71,0.0,0.19688,9e-05,21.9891]
[1777208660890,38.04,77828.3,0.0,0.19722,9e-05,22.01306]
[1777208661046,38.04,77828.3,0.0,0.19722,9e-05,22.01306]
[1777208661997,38.04,77832.06,0.0,0.19757,9e-05,22.03762]
[1777208663196,38.04,77832.83,0.0,0.19764,9e-05,22.04272]
[1777208663493,38.04,77835.3,0.0,0.19787,9e-05,22.05886]
[1777208668528,38.04,77836.65,0.0,0.198,9e-05,22.06793]
[1777208673563,38.04,77836.83,0.0,0.198,9e-05,22.06587]
[1777208674521,38.04,77836.83,0.0,0.198,9e-05,22.06587]
[1777208678636,38.04,77832.59,0.0,0.19761,9e-05,22.03868]
[1777208682756,38.04,77836.96,0.0,0.19802,9e-05,22.06733]
[1777208682770,38.04,77836.96,0.0,0.19802,9e-05,22.06733]
[1777208683632,38.04,77844.01,0.0,0.19867,9e-05,22.11312]
[1777208685751,38.04,77846.81,0.0,0.19893,9e-05,22.13123]
[1777208691170,38.04,77852.07,0.0,0.19942,9e-05,22.16562]
[1777208694088,38.04,77852.18,0.0,0.19943,9e-05,22.16641]
[1777208699744,38.04,77852.45,0.0,0.19946,9e-05,22.16827]
[1777208704779,38.04,77851.33,0.0,0.19935,9e-05,22.16105]
[1777208709814,38.04,77850.78,0.0,0.19931,9e-05,22.15759]
[1777208714936,38.04,77852.48,0.0,0.19946,9e-05,22.16869]
[1777208721899,38.04,77853.62,0.0,0.19957,9e-05,22.17606]
[1777208726933,38.04,77855.28,0.0,0.19972,9e-05,22.18672]
[1777208733988,38.04,77855.81,0.0,0.19975,9e-05,22.18645]
[1777208735144,38.04,77855.81,0.0,0.19975,9e-05,22.18645]
[1777208735242,38.04,77855.48,0.0,0.19971,9e-05,22.18426]
[1777208742043,38.04,77855.75,0.0,0.19975,9e-05,22.18689]
[1777208747463,38.04,77855.75,0.0,0.19975,9e-05,22.18689]
[1777208747565,38.04,77855.75,0.0,0.19976,9e-05,22.18749]
[1777208756141,38.04,77856.15,0.0,0.19981,9e-05,22.19082]
[1777208761177,38.05,77854.68,0.0,0.19968,9e-05,22.18172]
[1777208766212,38.05,77854.92,0.0,0.19971,9e-05,22.18371]
[1777208772254,38.05,77854.26,0.0,0.19966,9e-05,22.17996]
[1777208777289,38.05,77854.47,0.0,0.19968,9e-05,22.18175]
[1777208782324,38.05,77852.61,0.0,0.19952,9e-05,22.17014]
[1777208788366,38.05,77852.78,0.0,0.19954,9e-05,22.17182]
[1777208793401,38.05,77852.53,0.0,0.1995,9e-05,22.16715]
[1777208798436,38.05,77854.13,0.0,0.19966,9e-05,22.17801]
[1777208803471,38.05,77856.24,0.0,0.19986,9e-05,22.19206]
[1777208806534,38.06,77857.16,0.0,0.19995,9e-05,22.19817]
[1777208812534,38.05,77856.46,0.0,0.19988,9e-05,22.19335]
[1777208817569,38.05,77856.81,0.0,0.19991,9e-05,22.19534]
[1777208822604,38.05,77856.76,0.0,0.1999,9e-05,22.19475]
[1777208824772,38.05,77856.38,0.0,0.19986,9e-05,22.19224]
[1777208826633,38.05,77837.47,0.0,0.19811,9e-05,22.06934]
[1777208831668,38.05,77839.27,0.0,0.19827,9e-05,22.08092]
[1777208836703,38.05,77838.35,0.0,0.19819,9e-05,22.07484]
[1777208841737,38.05,77838.33,0.0,0.19818,9e-05,22.07465]
[1777208846773,38.05,77838.32,0.0,0.19818,9e-05,22.0746]
[1777208851807,38.05,77839.25,0.0,0.19825,9e-05,22.07715]
[1777208856843,38.05,77838.88,0.0,0.19821,9e-05,22.07484]
[1777208861878,38.05,77838.78,0.0,0.19821,9e-05,22.07431]
[1777208866912,38.05,77837.29,0.0,0.19807,9e-05,22.06486]
[1777208871947,38.05,77838.13,0.0,0.19815,9e-05,22.07052]
[1777208876982,38.05,77837.83,0.0,0.19813,9e-05,22.06875]
[1777208882861,38.05,77838.21,0.0,0.19816,9e-05,22.07126]
[1777208888061,38.05,77837.99,0.0,0.19814,9e-05,22.0699]
[1777208893097,38.05,77838.09,0.0,0.19815,9e-05,22.07047]
[1777208897422,38.05,77838.1,0.0,0.19815,9e-05,22.07049]
[1777208898370,38.05,77837.61,0.0,0.19811,9e-05,22.06722]
[1777208903650,38.05,77839.09,0.0,0.19824,9e-05,22.07683]
[1777208905655,38.05,77845.02,0.0,0.19879,9e-05,22.11524]
[1777208912232,38.05,77848.31,0.0,0.19907,9e-05,22.13313]
[1777208917267,38.05,77852.63,0.0,0.19947,9e-05,22.16124]
[1777208920392,38.05,77853.72,0.0,0.19957,9e-05,22.1683]
[1777208926467,38.05,77856.83,0.0,0.19987,9e-05,22.18889]
[1777208929230,38.06,77856.92,0.0,0.19988,9e-05,22.18952]
[1777208929242,38.06,77856.92,0.0,0.19988,9e-05,22.18952]
[1777208930763,38.05,77858.83,0.0,0.20005,9e-05,22.20182]
[1777208931684,38.05,77863.4,0.0,0.20048,9e-05,22.23147]
[1777208936623,38.06,77868.39,0.0,0.20094,9e-05,22.26378]
[1777208936791,38.06,77868.34,0.0,0.20094,9e-05,22.26345]
[1777208937880,38.06,77868.34,0.0,0.20094,9e-05,22.26345]
[1777208938627,38.06,77871.27,0.0,0.20121,9e-05,22.28244]
[1777208939305,38.06,77875.71,0.0,0.20163,9e-05,22.31117]
[1777208943788,38.05,77878.51,0.0,0.20188,9e-05,22.3291]
[1777208944187,38.05,77878.59,0.0,0.20189,9e-05,22.32956]
[1777208944456,38.05,77883.49,0.0,0.20235,9e-05,22.36115]
[1777208945412,38.05,77883.49,0.0,0.20235,9e-05,22.36115]
[1777208950435,38.05,77892.77,0.0,0.20321,9e-05,22.42093]
[1777208950440,38.05,77892.77,0.0,0.20321,9e-05,22.42093]
[1777208950448,38.05,77892.77,0.0,0.20321,9e-05,22.42093]
[1777208950496,38.05,77892.77,0.0,0.20321,9e-05,22.42093]
[1777208950715,38.05,77893.19,0.0,0.20325,9e-05,22.42357]
[1777208951327,38.05,77893.19,0.0,0.20325,9e-05,22.42357]
[1777208951375,38.05,77893.19,0.0,0.20325,9e-05,22.42357]
[1777208951462,38.05,77893.19,0.0,0.20325,9e-05,22.42357]
[1777208954873,38.05,77905.26,0.0,0.20439,9e-05,22.50163]
[1777208954910,38.05,77905.26,0.0,0.20439,9e-05,22.50163]
[1777208954970,38.05,77900.98,0.0,0.20399,9e-05,22.47409]
[1777208955037,38.05,77900.98,0.0,0.20399,9e-05,22.47409]
[1777208957331,38.05,77899.39,0.0,0.20384,9e-05,22.46384]
[1777208958357,38.05,77899.76,0.0,0.20387,9e-05,22.46623]
[1777208963589,38.05,77899.01,0.0,0.2038,9e-05,22.46105]
[1777208964281,38.05,77899.01,0.0,0.2038,9e-05,22.46105]
[1777208964705,38.05,77899.01,0.0,0.2038,9e-05,22.46105]
[1777208964734,38.05,77899.01,0.0,0.2038,9e-05,22.46105]
[1777208965183,38.05,77899.28,0.0,0.20382,9e-05,22.46274]
[1777208966726,38.05,77900.14,0.0,0.2039,9e-05,22.46829]
[1777208967280,38.05,77902.28,0.0,0.2041,9e-05,22.48203]
[1777208971079,38.05,77903.19,0.0,0.20419,9e-05,22.48785]
[1777208976336,38.05,77903.2,0.0,0.20416,9e-05,22.48435]
[1777208977919,38.05,77904.95,0.0,0.20433,9e-05,22.49564]
[1777208983731,38.05,77910.31,0.0,0.20483,9e-05,22.52993]
[1777208988767,38.05,77913.36,0.0,0.20511,9e-05,22.54928]
[1777208991536,38.05,77914.49,0.0,0.20522,9e-05,22.5564]
[1777208996823,38.05,77910.17,0.0,0.2048,9e-05,22.52818]
[1777209001859,38.05,77910.11,0.0,0.20479,9e-05,22.52765]
[1777209002211,38.05,77910.11,0.0,0.20479,9e-05,22.52765]
[1777209008908,38.05,77901.61,0.0,0.204,9e-05,22.47307]
[1777209011441,38.05,77901.67,0.0,0.20401,9e-05,22.47356]
[1777209016964,38.05,77901.53,0.0,0.204,9e-05,22.47299]
[1777209027036,38.05,77901.61,0.0,0.20402,9e-05,22.47413]
[1777209028327,38.05,77901.62,0.0,0.20402,9e-05,22.47426]
[1777209033283,38.05,77901.62,0.0,0.20402,9e-05,22.47432]
[1777209036797,38.05,77901.62,0.0,0.204,9e-05,22.47123]
[1777209044157,38.06,77903.92,0.0,0.20423,9e-05,22.48692]
[1777209048767,38.06,77903.94,0.0,0.20424,9e-05,22.48728]
[1777209049586,38.06,77903.41,0.0,0.20419,9e-05,22.48401]
[1777209049756,38.06,77903.41,0.0,0.20419,9e-05,22.48401]
[1777209049799,38.06,77903.65,0.0,0.20421,9e-05,22.48564]
[1777209051708,38.06,77909.99,0.0,0.20481,9e-05,22.5265]
[1777209051770,38.06,77909.99,0.0,0.20481,9e-05,22.5265]
[1777209051778,38.06,77909.99,0.0,0.20481,9e-05,22.5265]
[1777209051795,38.06,77909.99,0.0,0.20481,9e-05,22.5265]
[1777209051862,38.06,77909.99,0.0,0.20481,9e-05,22.5265]
[1777209052059,38.06,77909.99,0.0,0.20481,9e-05,22.5265]
[1777209052000,38.06,77915.53,0.0,0.20533,9e-05,22.56238]
[1777209052292,38.06,77915.53,0.0,0.20533,9e-05,22.56238]
[1777209052568,38.06,77915.53,0.0,0.20533,9e-05,22.56238]
[1777209052785,38.06,77929.77,0.0,0.20668,9e-05,22.65423]
[1777209053276,38.06,77929.77,0.0,0.20668,9e-05,22.65423]
[1777209054914,38.06,77940.4,0.0,0.20769,9e-05,22.72265]
[1777209055014,38.06,77940.4,0.0,0.20769,9e-05,22.72265]
[1777209055735,38.06,77940.64,0.0,0.20771,9e-05,22.72432]
[1777209055833,38.06,77941.06,0.0,0.20776,9e-05,22.72707]
[1777209056715,38.06,77941.06,0.0,0.20776,9e-05,22.72707]
[1777209056816,38.06,77940.56,0.0,0.20771,9e-05,22.72378]
[1777209058013,38.06,77940.56,0.0,0.20771,9e-05,22.72378]
[1777209058017,38.06,77940.56,0.0,0.20771,9e-05,22.72378]
[1777209058111,38.06,77940.51,0.0,0.2077,9e-05,22.72353]
[1777209062027,38.06,77933.44,0.0,0.20703,9e-05,22.678]
[1777209067318,38.06,77927.98,0.0,0.20651,9e-05,22.6428]
[1777209072353,38.06,77929.44,0.0,0.20665,9e-05,22.65224]
[1777209077770,38.06,77928.35,0.0,0.20655,9e-05,22.64525]
[1777209079404,38.06,77928.4,0.0,0.20655,9e-05,22.64559]
[1777209084463,38.06,77928.16,0.0,0.20653,9e-05,22.64394]
[1777209090479,38.06,77927.37,0.0,0.20645,9e-05,22.63872]
[1777209095528,38.06,77927.36,0.0,0.20643,9e-05,22.63502]
[1777209102495,38.06,77926.16,0.0,0.20631,9e-05,22.62717]
[1777209102507,38.06,77926.16,0.0,0.20631,9e-05,22.62717]
[1777209102865,38.06,77925.68,0.0,0.20627,9e-05,22.62405]
[1777209108604,38.06,77922.53,0.0,0.20597,9e-05,22.60349]
[1777209113641,38.06,77922.18,0.0,0.20593,9e-05,22.60103]
[1777209120689,38.06,77922.1,0.0,0.20592,9e-05,22.60024]
[1777209125726,38.06,77921.92,0.0,0.2059,9e-05,22.59888]
[1777209130761,38.06,77921.7,0.0,0.20587,9e-05,22.59726]
[1777209135796,38.05,77921.47,0.0,0.20585,9e-05,22.59557]
[1777209140440,38.05,77921.48,0.0,0.20585,9e-05,22.59554]
[1777209140832,38.05,77924.51,0.0,0.20613,9e-05,22.6149]
[1777209141202,38.05,77924.51,0.0,0.20613,9e-05,22.6149]
[1777209146874,38.05,77931.92,0.0,0.20682,9e-05,22.66209]
[1777209151087,38.05,77927.11,0.0,0.20637,9e-05,22.63087]
[1777209156845,38.05,77927.14,0.0,0.20634,9e-05,22.62716]
[1777209162997,38.05,77927.28,0.0,0.20635,9e-05,22.62777]
[1777209169027,38.05,77928.63,0.0,0.20647,9e-05,22.63594]
[1777209171740,38.05,77930.41,0.0,0.20663,9e-05,22.64723]
[1777209177084,38.05,77936.89,0.0,0.20724,9e-05,22.68821]
[1777209177656,38.05,77936.89,0.0,0.20724,9e-05,22.68821]
[1777209177785,38.05,77936.89,0.0,0.20724,9e-05,22.68821]
[1777209180331,38.05,77940.91,0.0,0.20761,9e-05,22.71357]
[1777209180824,38.05,77940.91,0.0,0.20761,9e-05,22.71357]
[1777209180976,38.05,77940.91,0.0,0.20761,9e-05,22.71357]
[1777209181112,38.05,77944.95,0.0,0.20799,9e-05,22.73933]
[1777209181340,38.05,77944.95,0.0,0.20799,9e-05,22.73933]
[1777209185400,38.05,77951.45,0.0,0.20861,0.0001,22.78118]
[1777209186657,38.05,77951.45,0.0,0.20861,0.0001,22.78119]
[1777209192189,38.05,77948.26,0.0,0.20831,0.0001,22.76085]
[1777209192256,38.05,77948.26,0.0,0.20831,0.0001,22.76085]
[1777209192777,38.05,77948.26,0.0,0.20831,0.0001,22.76085]
[1777209193192,38.05,77948.26,0.0,0.20831,0.0001,22.76085]
[1777209193196,38.05,77948.33,0.0,0.20832,0.0001,22.76133]
[1777209194328,38.05,77946.49,0.0,0.20814,9e-05,22.74953]
[1777209195069,38.05,77946.49,0.0,0.20814,9e-05,22.74953]
[1777209195239,38.05,77946.49,0.0,0.20814,9e-05,22.74953]
[1777209196950,38.05,77942.0,0.0,0.20772,9e-05,22.72066]
[1777209198729,38.05,77935.62,0.0,0.20711,9e-05,22.67958]
[1777209203885,38.05,77936.09,0.0,0.20715,9e-05,22.68253]
[1777209205187,38.05,77936.1,0.0,0.20715,9e-05,22.68255]
[1777209210315,38.05,77935.45,0.0,0.20709,9e-05,22.67827]
[1777209215350,38.05,77936.41,0.0,0.20716,9e-05,22.68083]
[1777209218044,38.05,77936.48,0.0,0.20716,9e-05,22.68126]
[1777209223716,38.05,77935.28,0.0,0.20706,9e-05,22.67389]
[1777209224172,38.05,77935.28,0.0,0.20706,9e-05,22.67389]
[1777209224187,38.05,77935.28,0.0,0.20706,9e-05,22.67389]
[1777209224745,38.05,77933.94,0.0,0.20693,9e-05,22.66549]
[1777209225526,38.05,77933.26,0.0,0.20687,9e-05,22.66111]
[1777209225778,38.05,77933.26,0.0,0.20687,9e-05,22.66111]
[1777209226477,38.05,77932.96,0.0,0.20684,9e-05,22.6593]
[1777209234036,38.05,77931.63,0.0,0.20672,9e-05,22.65101]
[1777209234399,38.05,77931.63,0.0,0.20673,9e-05,22.65168]
[1777209239518,38.05,77925.12,0.0,0.20612,9e-05,22.61022]
[1777209247719,38.05,77925.32,0.0,0.20614,9e-05,22.61177]
[1777209253617,38.05,77925.57,0.0,0.20618,9e-05,22.61405]
[1777209260666,38.05,77925.9,0.0,0.20622,9e-05,22.61661]
[1777209265701,38.05,77925.24,0.0,0.20616,9e-05,22.61265]
[1777209270736,38.06,77925.3,0.0,0.20617,9e-05,22.61332]
[1777209272480,38.06,77924.77,0.0,0.2061,9e-05,22.60643]
[1777209280805,38.06,77924.85,0.0,0.20613,9e-05,22.60842]
[1777209290877,38.06,77924.17,0.0,0.20609,9e-05,22.60573]
[1777209299940,38.07,77924.08,0.0,0.2061,9e-05,22.60663]
[1777209303533,38.07,77924.09,0.0,0.20611,9e-05,22.60718]
[1777209311017,38.07,77924.2,0.0,0.20613,9e-05,22.60827]
[1777209317634,38.07,77924.31,0.0,0.20614,9e-05,22.60901]
[1777209319177,38.07,77929.43,0.0,0.20662,9e-05,22.64212]
[1777209319593,38.07,77934.33,0.0,0.20709,9e-05,22.67359]
[1777209320623,38.07,77936.52,0.0,0.2073,9e-05,22.68769]
[1777209322851,38.07,77949.24,0.0,0.2085,0.0001,22.76938]
[1777209325004,38.07,77958.49,0.0,0.20938,0.0001,22.82854]
[1777209329907,38.07,77955.41,0.0,0.20908,0.0001,22.80841]
[1777209332771,38.07,77943.92,0.0,0.20797,9e-05,22.73115]
[1777209337479,38.07,77941.96,0.0,0.20778,9e-05,22.71872]
[1777209338302,38.07,77941.96,0.0,0.20778,9e-05,22.71872]
[1777209340650,38.07,77938.88,0.0,0.20749,9e-05,22.69893]
[1777209341346,38.07,77938.88,0.0,0.20749,9e-05,22.69893]
[1777209341693,38.07,77938.92,0.0,0.20749,9e-05,22.69907]
[1777209344075,38.07,77940.83,0.0,0.20768,9e-05,22.71145]
[1777209349283,38.07,77945.34,0.0,0.20811,9e-05,22.74049]
[1777209353096,38.07,77945.48,0.0,0.20812,9e-05,22.74142]
[1777209358346,38.07,77949.82,0.0,0.20853,0.0001,22.76919]
[1777209363798,38.07,77952.01,0.0,0.20874,0.0001,22.78307]
[1777209369423,38.07,77951.87,0.0,0.20872,0.0001,22.78184]
[1777209375466,38.07,77951.84,0.0,0.20871,0.0001,22.78132]
[1777209380854,38.07,77942.19,0.0,0.20779,9e-05,22.7192]
[1777209382276,38.07,77941.01,0.0,0.20768,9e-05,22.71164]
[1777209383479,38.07,77941.34,0.0,0.20771,9e-05,22.71378]
[1777209384420,38.07,77941.34,0.0,0.20771,9e-05,22.71378]
[1777209384435,38.07,77941.34,0.0,0.20771,9e-05,22.71378]
[1777209384450,38.07,77941.27,0.0,0.2077,9e-05,22.71335]
[1777209384636,38.07,77941.27,0.0,0.2077,9e-05,22.71335]
[1777209390570,38.06,77940.41,0.0,0.20761,9e-05,22.70734]
[1777209394766,38.06,77940.37,0.0,0.20759,9e-05,22.70338]
[1777209400641,38.06,77935.63,0.0,0.20713,9e-05,22.67238]
[1777209405675,38.06,77934.86,0.0,0.20705,9e-05,22.66728]
[1777209410715,38.06,77934.18,0.0,0.20699,9e-05,22.66277]
[1777209415750,38.06,77933.6,0.0,0.20693,9e-05,22.659]
[1777209420787,38.06,77933.46,0.0,0.20692,9e-05,22.65807]
[1777209425450,38.06,77932.92,0.0,0.20687,9e-05,22.6546]
[1777209427771,38.06,77932.92,0.0,0.20687,9e-05,22.65473]
[1777209434279,38.06,77932.98,0.0,0.20688,9e-05,22.65537]
[1777209439922,38.06,77930.36,0.0,0.20663,9e-05,22.63867]
[1777209445421,38.06,77930.33,0.0,0.20663,9e-05,22.63854]
[1777209453015,38.06,77930.32,0.0,0.20661,9e-05,22.63531]
[1777209460064,38.07,77929.57,0.0,0.20655,9e-05,22.63077]
[1777209466106,38.07,77930.04,0.0,0.20659,9e-05,22.63405]
[1777209471141,38.07,77928.41,0.0,0.20644,9e-05,22.62384]
[1777209474888,38.07,77923.59,0.0,0.20599,9e-05,22.59309]
[1777209475344,38.07,77923.59,0.0,0.20599,9e-05,22.59309]
[1777209475364,38.07,77923.59,0.0,0.20599,9e-05,22.59309]
[1777209475456,38.07,77923.59,0.0,0.20599,9e-05,22.59309]
[1777209475500,38.07,77923.59,0.0,0.20599,9e-05,22.59309]
[1777209475510,38.07,77920.93,0.0,0.20574,9e-05,22.57607]
[1777209477486,38.07,77912.57,0.0,0.20495,9e-05,22.52223]
[1777209478190,38.07,77908.29,0.0,0.20455,9e-05,22.49459]
[1777209483225,38.07,77896.93,0.0,0.20348,9e-05,22.42108]
[1777209484725,38.07,77897.01,0.0,0.20349,9e-05,22.4216]
[1777209484754,38.07,77897.01,0.0,0.20349,9e-05,22.4216]
[1777209485497,38.07,77897.01,0.0,0.20349,9e-05,22.4216]
[1777209485499,38.07,77897.01,0.0,0.20349,9e-05,22.4216]
[1777209495309,38.07,77888.59,0.0,0.2027,9e-05,22.36753]
[1777209500344,38.07,77887.38,0.0,0.20259,9e-05,22.36005]
[1777209505378,38.07,77886.22,0.0,0.20249,9e-05,22.35297]
[1777209512427,38.07,77886.18,0.0,0.20247,9e-05,22.34976]
[1777209517463,38.07,77884.19,0.0,0.2023,9e-05,22.33739]
[1777209522772,38.07,77885.11,0.0,0.20239,9e-05,22.34381]
[1777209527855,38.07,77888.91,0.0,0.20275,9e-05,22.36878]
[1777209533575,38.07,77891.33,0.0,0.20298,9e-05,22.38468]
[1777209541631,38.07,77891.29,0.0,0.20298,9e-05,22.38477]
[1777209547042,38.08,77891.14,0.0,0.20297,9e-05,22.38394]
[1777209554069,38.08,77890.58,0.0,0.20292,9e-05,22.38055]
[1777209559757,38.08,77890.58,0.0,0.20293,9e-05,22.38106]
[1777209565822,38.08,77891.28,0.0,0.203,9e-05,22.38589]
[1777209568870,38.08,77893.14,0.0,0.20318,9e-05,22.39798]
[1777209569528,38.08,77893.14,0.0,0.20318,9e-05,22.39798]
[1777209574529,38.08,77899.65,0.0,0.20376,9e-05,22.43651]
[1777209579920,38.08,77903.79,0.0,0.20415,9e-05,22.46306]
[1777209584195,38.08,77903.83,0.0,0.20415,9e-05,22.46325]
[1777209584225,38.08,77903.83,0.0,0.20415,9e-05,22.46325]
[1777209584600,38.08,77903.83,0.0,0.20415,9e-05,22.46325]
[1777209591460,38.08,77909.35,0.0,0.20467,9e-05,22.49886]
[1777209597041,38.08,77910.87,0.0,0.20482,9e-05,22.50865]
[1777209602076,38.08,77908.03,0.0,0.20455,9e-05,22.49027]
[1777209607111,38.08,77908.17,0.0,0.20456,9e-05,22.49108]
[1777209608568,38.08,77908.17,0.0,0.20456,9e-05,22.49108]
[1777209611633,38.08,77907.11,0.0,0.20446,9e-05,22.48418]
[1777209617382,38.08,77900.76,0.0,0.20386,9e-05,22.44287]
[1777209617677,38.08,77899.19,0.0,0.20371,9e-05,22.43269]
[1777209623226,38.07,77892.45,0.0,0.20306,9e-05,22.38834]
[1777209628261,38.07,77891.82,0.0,0.203,9e-05,22.38367]
[1777209633847,38.07,77891.61,0.0,0.20295,9e-05,22.37835]
[1777209640650,38.07,77891.79,0.0,0.20295,9e-05,22.37893]
[1777209645597,38.07,77891.76,0.0,0.20294,9e-05,22.37818]
[1777209645647,38.07,77891.7,0.0,0.20294,9e-05,22.37771]
[1777209650806,38.07,77892.41,0.0,0.203,9e-05,22.38196]
[1777209657882,38.07,77892.34,0.0,0.20299,9e-05,22.38114]
[1777209663506,38.07,77890.26,0.0,0.20278,9e-05,22.36714]
[1777209671345,38.07,77890.26,0.0,0.20278,9e-05,22.36714]
[1777209676380,38.06,77890.33,0.0,0.20278,9e-05,22.36685]
[1777209683647,38.06,77890.26,0.0,0.20276,9e-05,22.36553]
[1777209688682,38.06,77889.56,0.0,0.20269,9e-05,22.36054]
[1777209696653,38.06,77889.86,0.0,0.20269,9e-05,22.35866]
[1777209701772,38.06,77889.58,0.0,0.20265,9e-05,22.35593]
[1777209706808,38.06,77893.02,0.0,0.20296,9e-05,22.37767]
[1777209709423,38.06,77895.41,0.0,0.20318,9e-05,22.39298]
[1777209712328,38.06,77897.06,0.0,0.20333,9e-05,22.40335]
[1777209718893,38.06,77897.74,0.0,0.2034,9e-05,22.40759]
[1777209723928,38.06,77893.25,0.0,0.20297,9e-05,22.3785]
[1777209726344,38.06,77893.25,0.0,0.20297,9e-05,22.3785]
[1777209731424,38.06,77893.8,0.0,0.20303,9e-05,22.38212]
[1777209731525,38.06,77893.61,0.0,0.20301,9e-05,22.38093]
[1777209731833,38.06,77893.61,0.0,0.20301,9e-05,22.38093]
[1777209732639,38.06,77893.61,0.0,0.20301,9e-05,22.38093]
[1777209737581,38.05,77890.29,0.0,0.20269,9e-05,22.35906]
[1777209738569,38.05,77890.33,0.0,0.20269,9e-05,22.35914]
[1777209740336,38.05,77890.33,0.0,0.20269,9e-05,22.35906]
[1777209742626,38.05,77890.33,0.0,0.20269,9e-05,22.35889]
[1777209748657,38.05,77890.69,0.0,0.20272,9e-05,22.3608]
[1777209752322,38.05,77890.58,0.0,0.2027,9e-05,22.3597]
[1777209754704,38.05,77890.58,0.0,0.20267,9e-05,22.35601]
[1777209761187,38.05,77891.81,0.0,0.20278,9e-05,22.36336]
[1777209764345,38.05,77891.61,0.0,0.20276,9e-05,22.36193]
[1777209764838,38.05,77891.74,0.0,0.20277,9e-05,22.36271]
[1777209765214,38.05,77892.43,0.0,0.20284,9e-05,22.36712]
[1777209770250,38.05,77892.79,0.0,0.20287,9e-05,22.36921]
[1777209774039,38.05,77892.66,0.0,0.20285,9e-05,22.36823]
[1777209774084,38.05,77892.66,0.0,0.20285,9e-05,22.36823]
[1777209774213,38.05,77892.66,0.0,0.20285,9e-05,22.36823]
[1777209774655,38.05,77892.66,0.0,0.20285,9e-05,22.36823]
[1777209774744,38.05,77901.15,0.0,0.20365,9e-05,22.42298]
[1777209775591,38.05,77901.15,0.0,0.20365,9e-05,22.42298]
[1777209775708,38.05,77910.67,0.0,0.20454,9e-05,22.48453]
[1777209781644,38.05,77909.48,0.0,0.20443,9e-05,22.47677]
[1777209781683,38.05,77909.48,0.0,0.20443,9e-05,22.47677]
[1777209781711,38.05,77909.48,0.0,0.20443,9e-05,22.47677]
[1777209783808,38.05,77907.98,0.0,0.20429,9e-05,22.46705]
[1777209784582,38.05,77907.91,0.0,0.20428,9e-05,22.46658]
[1777209785643,38.05,77908.79,0.0,0.20436,9e-05,22.47221]
[1777209787361,38.05,77908.84,0.0,0.20437,9e-05,22.47241]
[1777209793051,38.05,77905.8,0.0,0.20407,9e-05,22.45242]
[1777209798445,38.05,77898.83,0.0,0.20342,9e-05,22.40737]
[1777209799072,38.05,77898.83,0.0,0.20342,9e-05,22.40737]
[1777209805494,38.05,77898.39,0.0,0.20338,9e-05,22.40451]
[1777209810530,38.05,77897.42,0.0,0.20329,9e-05,22.39821]
[1777209815565,38.05,77896.3,0.0,0.20316,9e-05,22.38742]
[1777209820403,38.05,77896.45,0.0,0.20317,9e-05,22.38838]
[1777209825636,38.05,77896.8,0.0,0.2032,9e-05,22.39061]
[1777209831678,38.05,77896.0,0.0,0.20313,9e-05,22.38542]
[1777209836713,38.05,77895.68,0.0,0.2031,9e-05,22.38334]
[1777209843761,38.05,77895.59,0.0,0.20309,9e-05,22.38273]
[1777209849803,38.05,77895.56,0.0,0.20309,9e-05,22.38251]
[1777209854838,38.05,77894.49,0.0,0.20299,9e-05,22.37557]
[1777209859874,38.05,77889.3,0.0,0.2025,9e-05,22.34219]
[1777209864909,38.05,77888.58,0.0,0.20244,9e-05,22.33791]
[1777209869944,38.05,77888.54,0.0,0.20244,9e-05,22.33809]
[1777209875244,38.05,77886.68,0.0,0.20225,9e-05,22.32301]
[1777209881020,38.05,77886.13,0.0,0.20221,9e-05,22.32016]
[1777209882982,38.05,77886.29,0.0,0.20223,9e-05,22.32131]
[1777209889077,38.05,77880.05,0.0,0.20166,9e-05,22.28199]
[1777209891933,38.05,77880.37,0.0,0.20169,9e-05,22.28421]
[1777209892098,38.06,77878.47,0.0,0.20152,9e-05,22.27228]
[1777209893051,38.06,77878.47,0.0,0.20152,9e-05,22.27228]
[1777209894539,38.06,77877.81,0.0,0.20146,9e-05,22.26807]
[1777209897049,38.06,77877.69,0.0,0.20145,9e-05,22.26736]
[1777209897488,38.06,77877.69,0.0,0.20145,9e-05,22.26736]
[1777209897584,38.06,77877.54,0.0,0.20144,9e-05,22.26645]
[1777209898180,38.06,77877.54,0.0,0.20144,9e-05,22.26645]
[1777209898373,38.06,77877.54,0.0,0.20144,9e-05,22.26645]
[1777209899086,38.06,77877.61,0.0,0.20144,9e-05,22.26678]
[1777209899720,38.06,77877.61,0.0,0.20144,9e-05,22.26678]
[1777209902767,38.05,77876.17,0.0,0.2013,9e-05,22.25723]
[1777209903518,38.05,77875.38,0.0,0.20123,9e-05,22.25189]
[1777209909218,38.05,77866.48,0.0,0.20039,9e-05,22.19395]
[1777209914253,38.05,77866.06,0.0,0.20035,9e-05,22.19106]
[1777209915371,38.05,77866.06,0.0,0.20035,9e-05,22.19106]
[1777209915378,38.05,77866.06,0.0,0.20035,9e-05,22.19106]
[1777209921633,38.05,77865.45,0.0,0.2003,9e-05,22.18714]
[1777209928350,38.05,77865.37,0.0,0.20029,9e-05,22.18693]
[1777209930369,38.05,77865.37,0.0,0.20029,9e-05,22.18693]
[1777209931363,38.05,77865.37,0.0,0.20029,9e-05,22.18698]
[1777209932412,38.05,77865.37,0.0,0.20027,9e-05,22.18346]
[1777209933193,38.05,77863.42,0.0,0.20009,9e-05,22.17086]
[1777209934743,38.05,77863.18,0.0,0.20007,9e-05,22.16929]
[1777209935311,38.05,77860.82,0.0,0.19985,9e-05,22.15405]
[1777209940427,38.05,77855.09,0.0,0.19932,9e-05,22.11706]
[1777209940457,38.05,77855.09,0.0,0.19932,9e-05,22.11706]
[1777209944111,38.05,77847.35,0.0,0.1986,9e-05,22.06699]
[1777209949302,38.06,77844.03,0.0,0.1983,9e-05,22.04586]
[1777209949435,38.06,77844.03,0.0,0.1983,9e-05,22.04586]
[1777209954604,38.06,77851.27,0.0,0.19897,9e-05,22.09262]
[1777209959640,38.05,77851.94,0.0,0.19903,9e-05,22.0967]
[1777209964675,38.05,77851.6,0.0,0.19899,9e-05,22.09428]
[1777209969710,38.05,77846.88,0.0,0.19856,9e-05,22.06363]
[1777209975030,38.05,77843.54,0.0,0.19825,9e-05,22.04197]
[1777209975032,38.05,77843.54,0.0,0.19825,9e-05,22.04197]
[1777209980160,38.05,77840.13,0.0,0.19793,9e-05,22.01994]
[1777209985826,38.06,77840.14,0.0,0.19794,9e-05,22.0204]
[1777209986056,38.06,77840.14,0.0,0.19794,9e-05,22.0204]
[1777209991730,38.06,77840.07,0.0,0.19794,9e-05,22.02007]
[1777209996896,38.06,77840.07,0.0,0.19793,9e-05,22.01759]
[1777210007980,38.06,77842.07,0.0,0.19815,9e-05,22.03289]
[1777210012957,38.06,77842.07,0.0,0.19815,9e-05,22.03289]
[1777210013154,38.07,77846.39,0.0,0.19856,9e-05,22.06189]
[1777210019057,38.07,77859.61,0.0,0.19979,9e-05,22.14805]
[1777210020940,38.07,77860.46,0.0,0.19987,9e-05,22.15359]
[1777210020983,38.07,77860.46,0.0,0.19987,9e-05,22.15359]
[1777210021274,38.07,77861.28,0.0,0.19995,9e-05,22.15894]
[1777210022098,38.07,77861.7,0.0,0.19999,9e-05,22.16168]
[1777210023793,38.07,77863.23,0.0,0.20013,9e-05,22.17161]
[1777210025764,38.07,77864.22,0.0,0.20023,9e-05,22.17802]
[1777210025869,38.07,77864.22,0.0,0.20023,9e-05,22.17802]
[1777210025899,38.07,77864.22,0.0,0.20023,9e-05,22.17802]
[1777210025902,38.07,77864.22,0.0,0.20023,9e-05,22.17802]
[1777210026068,38.07,77864.22,0.0,0.20023,9e-05,22.17802]
[1777210026078,38.07,77864.7,0.0,0.20027,9e-05,22.18112]
[1777210031551,38.07,77875.57,0.0,0.20129,9e-05,22.25182]
[1777210037182,38.07,77875.76,0.0,0.20131,9e-05,22.25349]
[1777210043225,38.07,77875.97,0.0,0.20134,9e-05,22.25516]
[1777210044115,38.07,77875.97,0.0,0.20134,9e-05,22.25516]
[1777210050321,38.07,77875.14,0.0,0.20126,9e-05,22.25007]
[1777210051197,38.07,77875.25,0.0,0.20128,9e-05,22.25097]
[1777210051281,38.07,77875.34,0.0,0.20126,9e-05,22.248]
[1777210056316,38.07,77875.71,0.0,0.2013,9e-05,22.25062]
[1777210061351,38.07,77878.57,0.0,0.20157,9e-05,22.26935]
[1777210067396,38.07,77884.79,0.0,0.20215,9e-05,22.30966]
[1777210072430,38.07,77887.07,0.0,0.20236,9e-05,22.32423]
[1777210079480,38.07,77887.06,0.0,0.20236,9e-05,22.32399]
[1777210084975,38.07,77888.18,0.0,0.20246,9e-05,22.33116]
[1777210085775,38.07,77891.63,0.0,0.20279,9e-05,22.35341]
[1777210085822,38.07,77892.72,0.0,0.20289,9e-05,22.3604]
[1777210091564,38.07,77892.59,0.0,0.20287,9e-05,22.35934]
[1777210098273,38.07,77892.69,0.0,0.20288,9e-05,22.35983]
[1777210103647,38.07,77892.65,0.0,0.20287,9e-05,22.35926]
[1777210109690,38.07,77893.06,0.0,0.20291,9e-05,22.36165]
[1777210114725,38.07,77893.93,0.0,0.20296,9e-05,22.36349]
[1777210119929,38.07,77894.11,0.0,0.20297,9e-05,22.36446]
[1777210125802,38.07,77894.16,0.0,0.20297,9e-05,22.36444]
[1777210127864,38.07,77894.14,0.0,0.20297,9e-05,22.36427]
[1777210133857,38.07,77894.3,0.0,0.20298,9e-05,22.36497]
[1777210138893,38.07,77894.09,0.0,0.20296,9e-05,22.36338]
[1777210144019,38.06,77893.22,0.0,0.20287,9e-05,22.35759]
[1777210149970,38.06,77893.49,0.0,0.2029,9e-05,22.35906]
[1777210155010,38.06,77893.73,0.0,0.20292,9e-05,22.36041]
[1777210162767,38.06,77893.73,0.0,0.20292,9e-05,22.36041]
[1777210171119,38.06,77894.34,0.0,0.20294,9e-05,22.36011]
[1777210177160,38.06,77894.53,0.0,0.20295,9e-05,22.3611]
[1777210182196,38.06,77894.54,0.0,0.20295,9e-05,22.36097]
[1777210186396,38.06,77894.48,0.0,0.20294,9e-05,22.36043]
[1777210188274,38.06,77894.7,0.0,0.20296,9e-05,22.36177]
[1777210194280,38.06,77894.76,0.0,0.20296,9e-05,22.36189]
[1777210196770,38.06,77894.78,0.0,0.20297,9e-05,22.36194]
[1777210202724,38.06,77894.71,0.0,0.20296,9e-05,22.36144]
[1777210206075,38.06,77894.28,0.0,0.20292,9e-05,22.35868]
[1777210207481,38.06,77894.05,0.0,0.2029,9e-05,22.35722]
[1777210207490,38.06,77894.05,0.0,0.2029,9e-05,22.35722]
[1777210213546,38.06,77895.41,0.0,0.20303,9e-05,22.36638]
[1777210217777,38.06,77895.13,0.0,0.20301,9e-05,22.36509]
[1777210217878,38.06,77895.13,0.0,0.20301,9e-05,22.3652]
[1777210223484,38.06,77895.11,0.0,0.20302,9e-05,22.36553]
[1777210228615,38.06,77895.4,0.0,0.20305,9e-05,22.36778]
[1777210228716,38.06,77895.8,0.0,0.20309,9e-05,22.37055]
[1777210236542,38.07,77895.93,0.0,0.20309,9e-05,22.36832]
[1777210238321,38.07,77898.37,0.0,0.20333,9e-05,22.38469]
[1777210244855,38.07,77900.04,0.0,0.20349,9e-05,22.39599]
[1777210251680,38.07,77901.27,0.0,0.20361,9e-05,22.4044]
[1777210252397,38.07,77901.27,0.0,0.20361,9e-05,22.4044]
[1777210258612,38.07,77901.47,0.0,0.20364,9e-05,22.40586]
[1777210262649,38.07,77901.47,0.0,0.20364,9e-05,22.40604]
[1777210268814,38.07,77901.75,0.0,0.20367,9e-05,22.40798]
[1777210275848,38.07,77902.07,0.0,0.2037,9e-05,22.41019]
[1777210277906,38.07,77902.07,0.0,0.2037,9e-05,22.41019]
[1777210283508,38.07,77902.37,0.0,0.20373,9e-05,22.41217]
[1777210283881,38.07,77902.37,0.0,0.20373,9e-05,22.41217]
[1777210283904,38.07,77902.41,0.0,0.20373,9e-05,22.41243]
[1777210284422,38.07,77902.41,0.0,0.20373,9e-05,22.41243]
[1777210285921,38.07,77902.76,0.0,0.20377,9e-05,22.41484]
[1777210292915,38.07,77903.27,0.0,0.20381,9e-05,22.41811]
[1777210293509,38.07,77903.27,0.0,0.20379,9e-05,22.41455]
[1777210299340,38.07,77900.19,0.0,0.2035,9e-05,22.39477]
[1777210300580,38.07,77899.03,0.0,0.2034,9e-05,22.38734]
[1777210304535,38.07,77892.74,0.0,0.20281,9e-05,22.34699]
[1777210310090,38.07,77893.79,0.0,0.20291,9e-05,22.3542]
[1777210318147,38.07,77894.66,0.0,0.203,9e-05,22.36023]
[1777210318541,38.07,77894.66,0.0,0.203,9e-05,22.36023]
[1777210327424,38.07,77896.23,0.0,0.20315,9e-05,22.37057]
[1777210329444,38.08,77896.29,0.0,0.20316,9e-05,22.37116]
[1777210334449,38.08,77902.7,0.0,0.20376,9e-05,22.41263]
[1777210339010,38.08,77903.36,0.0,0.20383,9e-05,22.41688]
[1777210344329,38.08,77903.84,0.0,0.20387,9e-05,22.41992]
[1777210348780,38.08,77904.06,0.0,0.20389,9e-05,22.4213]
[1777210349187,38.08,77904.06,0.0,0.20389,9e-05,22.4213]
[1777210349830,38.08,77904.59,0.0,0.20394,9e-05,22.42468]
[1777210351229,38.08,77904.59,0.0,0.20394,9e-05,22.42475]
[1777210352746,38.08,77905.23,0.0,0.20398,9e-05,22.42547]
[1777210353544,38.08,77905.23,0.0,0.20398,9e-05,22.42554]
[1777210356337,38.08,77905.23,0.0,0.20398,9e-05,22.42554]
[1777210362550,38.08,77905.23,0.0,0.20399,9e-05,22.42573]
[1777210362571,38.08,77905.23,0.0,0.20399,9e-05,22.42573]
[1777210362655,38.08,77905.23,0.0,0.20399,9e-05,22.42573]
[1777210362696,38.08,77905.23,0.0,0.20399,9e-05,22.42573]
[1777210362743,38.08,77905.23,0.0,0.20399,9e-05,22.42615]
[1777210364746,38.08,77911.23,0.0,0.20456,9e-05,22.4648]
[1777210366198,38.08,77914.62,0.0,0.20488,9e-05,22.48672]
[1777210367809,38.08,77914.13,0.0,0.20483,9e-05,22.4836]
[1777210369524,38.08,77914.48,0.0,0.20487,9e-05,22.48592]
[1777210369859,38.08,77914.48,0.0,0.20487,9e-05,22.48592]
[1777210370983,38.08,77914.64,0.0,0.20488,9e-05,22.48703]
[1777210371409,38.08,77914.64,0.0,0.20488,9e-05,22.48703]
[1777210371848,38.08,77914.58,0.0,0.20488,9e-05,22.48668]
[1777210371877,38.08,77914.58,0.0,0.20488,9e-05,22.48668]
[1777210372280,38.08,77914.58,0.0,0.20488,9e-05,22.48668]
[1777210372339,38.08,77914.58,0.0,0.20488,9e-05,22.48671]
[1777210378567,38.08,77925.57,0.0,0.20592,9e-05,22.55774]
[1777210383693,38.08,77930.74,0.0,0.20641,9e-05,22.59103]
[1777210390193,38.08,77931.12,0.0,0.20644,9e-05,22.59339]
[1777210396772,38.08,77932.1,0.0,0.20653,9e-05,22.59954]
[1777210400532,38.08,77932.09,0.0,0.20653,9e-05,22.59927]
[1777210400554,38.08,77932.09,0.0,0.20653,9e-05,22.59927]
[1777210406773,38.08,77933.2,0.0,0.20663,9e-05,22.6064]
[1777210411773,38.08,77934.09,0.0,0.20672,9e-05,22.61238]
[1777210412491,38.08,77937.41,0.0,0.20702,9e-05,22.63019]
[1777210412698,38.08,77937.41,0.0,0.20702,9e-05,22.63019]
[1777210412739,38.08,77937.41,0.0,0.20702,9e-05,22.63033]
[1777210414318,38.08,77937.41,0.0,0.20702,9e-05,22.63033]
[1777210414325,38.08,77936.3,0.0,0.20691,9e-05,22.62335]
[1777210417567,38.08,77936.34,0.0,0.20692,9e-05,22.62366]
[1777210417841,38.08,77936.36,0.0,0.20692,9e-05,22.62381]
[1777210426512,38.08,77936.46,0.0,0.20694,9e-05,22.6251]
[1777210428427,38.08,77936.46,0.0,0.20695,9e-05,22.62574]
[1777210428529,38.08,77936.46,0.0,0.20696,9e-05,22.62606]
[1777210434522,38.08,77936.89,0.0,0.207,9e-05,22.62921]
[1777210435867,38.09,77936.89,0.0,0.20701,9e-05,22.62941]
[1777210435914,38.09,77936.89,0.0,0.20701,9e-05,22.62941]
[1777210437386,38.09,77939.54,0.0,0.20726,9e-05,22.64644]
[1777210437482,38.09,77953.09,0.0,0.20855,0.0001,22.7334]
[1777210437776,38.09,77953.09,0.0,0.20855,0.0001,22.7334]
[1777210437977,38.09,77953.09,0.0,0.20855,0.0001,22.7334]
[1777210438386,38.09,77953.09,0.0,0.20855,0.0001,22.7334]
[1777210438401,38.09,77969.56,0.0,0.21012,0.0001,22.8388]
[1777210438762,38.09,77969.56,0.0,0.21012,0.0001,22.8388]
[1777210439782,38.09,77971.11,0.0,0.21026,0.0001,22.84863]
[1777210443252,38.08,77965.64,0.0,0.20973,0.0001,22.81333]
[1777210444978,38.08,77965.21,0.0,0.20969,0.0001,22.81048]
[1777210446295,38.08,77965.13,0.0,0.20968,0.0001,22.80992]
[1777210446296,38.08,77965.13,0.0,0.20968,0.0001,22.80992]
[1777210451258,38.08,77961.83,0.0,0.20937,0.0001,22.78866]
[1777210451400,38.08,77961.83,0.0,0.20937,0.0001,22.78866]
[1777210451429,38.08,77961.71,0.0,0.20935,0.0001,22.78788]
[1777210452246,38.08,77961.71,0.0,0.20935,0.0001,22.78788]
[1777210452257,38.08,77960.74,0.0,0.20926,0.0001,22.78161]
[1777210457298,38.08,77960.02,0.0,0.2092,0.0001,22.77721]
[1777210461198,38.08,77960.63,0.0,0.20926,0.0001,22.78124]
[1777210461338,38.08,77960.63,0.0,0.20926,0.0001,22.78124]
[1777210461392,38.08,77960.63,0.0,0.20926,0.0001,22.78128]
[1777210467187,38.08,77968.96,0.0,0.21005,0.0001,22.83475]
[1777210472541,38.08,77971.0,0.0,0.21023,0.0001,22.84427]
[1777210479931,38.09,77963.97,0.0,0.20956,0.0001,22.79948]
[1777210485313,38.09,77964.64,0.0,0.20963,0.0001,22.80425]
[1777210490348,38.09,77965.96,0.0,0.20976,0.0001,22.81299]
[1777210495382,38.09,77966.44,0.0,0.20981,0.0001,22.81633]
[1777210500419,38.09,77977.2,0.0,0.21084,0.0001,22.88529]
[1777210505453,38.09,77965.72,0.0,0.20974,0.0001,22.8119]
[1777210509533,38.09,77962.78,0.0,0.20947,0.0001,22.79334]
[1777210509602,38.09,77960.93,0.0,0.20929,0.0001,22.78159]
[1777210511323,38.09,77959.43,0.0,0.20915,0.0001,22.772]
[1777210516620,38.09,77959.06,0.0,0.20912,0.0001,22.76983]
[1777210516957,38.09,77959.06,0.0,0.20912,0.0001,22.76983]
[1777210517537,38.09,77958.0,0.0,0.20902,0.0001,22.76308]
[1777210522573,38.09,77959.36,0.0,0.20915,0.0001,22.77188]
[1777210527608,38.09,77963.71,0.0,0.20956,0.0001,22.79968]
[1777210527695,38.09,77963.71,0.0,0.20956,0.0001,22.79968]
[1777210527710,38.09,77963.71,0.0,0.20956,0.0001,22.79968]
[1777210528615,38.09,77965.28,0.0,0.20971,0.0001,22.80971]
[1777210533649,38.09,77965.48,0.0,0.20972,0.0001,22.808]
[1777210538685,38.09,77965.52,0.0,0.20973,0.0001,22.80885]
[1777210543720,38.09,77965.36,0.0,0.20972,0.0001,22.80818]
[1777210549317,38.1,77965.37,0.0,0.20973,0.0001,22.80897]
[1777210554797,38.1,77964.33,0.0,0.20965,0.0001,22.80319]
[1777210559831,38.1,77957.78,0.0,0.20903,0.0001,22.76194]
[1777210561930,38.1,77957.61,0.0,0.20902,0.0001,22.76101]
[1777210566584,38.1,77957.62,0.0,0.20903,0.0001,22.76195]
[1777210566603,38.1,77957.62,0.0,0.20903,0.0001,22.76195]
[1777210566654,38.1,77957.17,0.0,0.20899,0.0001,22.75924]
[1777210569933,38.1,77952.62,0.0,0.20856,0.0001,22.73027]
[1777210570591,38.1,77952.62,0.0,0.20856,0.0001,22.73027]
[1777210575947,38.1,77948.73,0.0,0.2082,0.0001,22.70591]
[1777210578586,38.1,77948.39,0.0,0.20817,0.0001,22.70382]
[1777210579606,38.1,77948.08,0.0,0.20814,0.0001,22.70193]
[1777210585531,38.1,77948.55,0.0,0.20819,0.0001,22.70519]
[1777210591051,38.11,77948.72,0.0,0.2082,0.0001,22.70348]
[1777210592585,38.11,77948.72,0.0,0.2082,0.0001,22.70348]
[1777210594523,38.11,77950.63,0.0,0.20838,0.0001,22.71586]
[1777210594564,38.11,77950.63,0.0,0.20838,0.0001,22.71586]
[1777210594604,38.11,77950.63,0.0,0.20838,0.0001,22.71586]
[1777210600115,38.11,77946.82,0.0,0.20802,9e-05,22.69124]
[1777210605462,38.11,77946.51,0.0,0.20798,9e-05,22.6891]
[1777210605482,38.11,77946.51,0.0,0.20798,9e-05,22.6891]
[1777210610779,38.11,77944.67,0.0,0.20781,9e-05,22.67714]
[1777210618240,38.1,77944.56,0.0,0.20779,9e-05,22.67624]
[1777210618905,38.1,77944.56,0.0,0.20779,9e-05,22.67624]
[1777210624283,38.11,77946.27,0.0,0.20796,9e-05,22.68757]
[1777210625461,38.11,77946.27,0.0,0.20796,9e-05,22.68757]
[1777210631380,38.11,77946.58,0.0,0.20799,9e-05,22.68937]
[1777210632372,38.11,77946.58,0.0,0.20799,9e-05,22.68931]
[1777210640396,38.1,77946.58,0.0,0.20798,9e-05,22.68893]
[1777210640992,38.1,77946.58,0.0,0.20798,9e-05,22.68893]
[1777210645221,38.1,77946.58,0.0,0.20798,9e-05,22.68887]
[1777210646134,38.1,77946.58,0.0,0.20798,9e-05,22.68912]
[1777210652821,38.11,77946.76,0.0,0.208,9e-05,22.6904]
[1777210657934,38.11,77947.73,0.0,0.20808,0.0001,22.69358]
[1777210660502,38.11,77947.8,0.0,0.20809,0.0001,22.69402]
[1777210663303,38.11,77950.37,0.0,0.20833,0.0001,22.71052]
[1777210666313,38.11,77955.83,0.0,0.20885,0.0001,22.7455]
[1777210666421,38.11,77955.83,0.0,0.20885,0.0001,22.7455]
[1777210666607,38.11,77955.83,0.0,0.20885,0.0001,22.7455]
[1777210667416,38.11,77955.83,0.0,0.20885,0.0001,22.74549]
[1777210672620,38.11,77956.44,0.0,0.20891,0.0001,22.74931]
[1777210675532,38.11,77958.78,0.0,0.20913,0.0001,22.76423]
[1777210675534,38.11,77958.78,0.0,0.20913,0.0001,22.76423]
[1777210675644,38.11,77959.22,0.0,0.20917,0.0001,22.76699]
[1777210677582,38.11,77959.78,0.0,0.20922,0.0001,22.77055]
[1777210682690,38.1,77965.25,0.0,0.20974,0.0001,22.80514]
[1777210687741,38.1,77965.2,0.0,0.20973,0.0001,22.80457]
[1777210688000,38.1,77965.39,0.0,0.20975,0.0001,22.80572]
[1777210688731,38.1,77966.82,0.0,0.20988,0.0001,22.8148]
[1777210697070,38.1,77967.77,0.0,0.20997,0.0001,22.82067]
[1777210703275,38.1,77969.74,0.0,0.21016,0.0001,22.83303]
[1777210705770,38.1,77970.67,0.0,0.21025,0.0001,22.83898]
[1777210709882,38.1,77972.65,0.0,0.21043,0.0001,22.85146]
[1777210711953,38.1,77973.9,0.0,0.21055,0.0001,22.85931]
[1777210717934,38.1,77974.68,0.0,0.21059,0.0001,22.86032]
[1777210718993,38.1,77974.68,0.0,0.21059,0.0001,22.86032]
[1777210719139,38.1,77974.68,0.0,0.21059,0.0001,22.86032]
[1777210719151,38.1,77974.68,0.0,0.21059,0.0001,22.86032]
[1777210719230,38.1,77974.68,0.0,0.21059,0.0001,22.86017]
[1777210724985,38.1,77970.52,0.0,0.21019,0.0001,22.8332]
[1777210726653,38.1,77970.52,0.0,0.21019,0.0001,22.8332]
[1777210731811,38.1,77970.49,0.0,0.21018,0.0001,22.8327]
[1777210735180,38.1,77970.97,0.0,0.21022,0.0001,22.83536]
[1777210735304,38.1,77970.98,0.0,0.21022,0.0001,22.83535]
[1777210741102,38.1,77972.4,0.0,0.21036,0.0001,22.84445]
[1777210745603,38.1,77973.06,0.0,0.21042,0.0001,22.84863]
[1777210746686,38.1,77972.99,0.0,0.21041,0.0001,22.84817]
[1777210747144,38.1,77987.55,0.0,0.21181,0.0001,22.94137]
[1777210747994,38.1,77987.55,0.0,0.21181,0.0001,22.94137]
[1777210750383,38.1,77990.19,0.0,0.21207,0.0001,22.95835]
[1777210750965,38.1,77987.94,0.0,0.21185,0.0001,22.94407]
[1777210751439,38.1,77987.94,0.0,0.21185,0.0001,22.94407]
[1777210756867,38.1,77983.14,0.0,0.21139,0.0001,22.9135]
[1777210757108,38.1,77983.14,0.0,0.21139,0.0001,22.9135]
[1777210762118,38.1,77974.74,0.0,0.21059,0.0001,22.86004]
[1777210762119,38.1,77974.74,0.0,0.21059,0.0001,22.86004]
[1777210769298,38.1,77974.3,0.0,0.21056,0.0001,22.85773]
[1777210772163,38.1,77973.67,0.0,0.21048,0.0001,22.85032]
[1777210772319,38.1,77972.01,0.0,0.21032,0.0001,22.83979]
[1777210777354,38.1,77972.58,0.0,0.21037,0.0001,22.84359]
[1777210778109,38.1,77972.58,0.0,0.21037,0.0001,22.84359]
[1777210778451,38.1,77972.58,0.0,0.21037,0.0001,22.84359]
[1777210778552,38.1,77974.54,0.0,0.21056,0.0001,22.85614]
[1777210784403,38.1,77984.42,0.0,0.21151,0.0001,22.91942]
[1777210789438,38.1,77986.9,0.0,0.21175,0.0001,22.93518]
[1777210791826,38.1,77986.98,0.0,0.21176,0.0001,22.93567]
[1777210792072,38.1,77986.84,0.0,0.21174,0.0001,22.93476]
[1777210792269,38.1,77986.84,0.0,0.21174,0.0001,22.93476]
[1777210797398,38.1,77998.13,0.0,0.21283,0.0001,23.00671]
[1777210799107,38.1,77998.36,0.0,0.21285,0.0001,23.00811]
[1777210799507,38.1,77998.21,0.0,0.21283,0.0001,23.00712]
[1777210800590,38.1,77998.21,0.0,0.21283,0.0001,23.00712]
[1777210801448,38.1,77998.37,0.0,0.21285,0.0001,23.00819]
[1777210801802,38.1,77998.37,0.0,0.21285,0.0001,23.00819]
[1777210801861,38.1,77998.37,0.0,0.21285,0.0001,23.00819]
[1777210806089,38.1,77997.37,0.0,0.21276,0.0001,23.00205]
[1777210806557,38.1,77997.84,0.0,0.2128,0.0001,23.00507]
[1777210812947,38.1,77997.78,0.0,0.21279,0.0001,23.00423]
[1777210813771,38.1,77997.78,0.0,0.21279,0.0001,23.00423]
[1777210814830,38.1,77997.8,0.0,0.21279,0.0001,23.00413]
[1777210822109,38.1,77998.39,0.0,0.21283,0.0001,23.00695]
[1777210824794,38.1,77994.72,0.0,0.21247,0.0001,22.98314]
[1777210824881,38.1,77994.72,0.0,0.21247,0.0001,22.98314]
[1777210824907,38.1,77994.72,0.0,0.21247,0.0001,22.98314]
[1777210825693,38.1,77990.67,0.0,0.21208,0.0001,22.95694]
[1777210827674,38.1,77990.3,0.0,0.21204,0.0001,22.95435]
[1777210829098,38.09,77989.48,0.0,0.21195,0.0001,22.94865]
[1777210829293,38.09,77989.48,0.0,0.21195,0.0001,22.94865]
[1777210829727,38.09,77986.57,0.0,0.21167,0.0001,22.92986]
[1777210833550,38.09,77983.78,0.0,0.21137,0.0001,22.90778]
[1777210833756,38.09,77982.93,0.0,0.21128,0.0001,22.90213]
[1777210835229,38.09,77982.93,0.0,0.21128,0.0001,22.90213]
[1777210835769,38.09,77979.82,0.0,0.21098,0.0001,22.88194]
[1777210838272,38.09,77977.66,0.0,0.21076,0.0001,22.86778]
[1777210843315,38.09,77977.5,0.0,0.21074,0.0001,22.86596]
[1777210848528,38.09,77977.5,0.0,0.21073,0.0001,22.8658]
[1777210859938,38.08,77977.47,0.0,0.21069,0.0001,22.86332]
[1777210860221,38.08,77977.47,0.0,0.21069,0.0001,22.86332]
[1777210865463,38.08,77977.47,0.0,0.21069,0.0001,22.86279]
[1777210866540,38.08,77977.5,0.0,0.21069,0.0001,22.86273]
[1777210872023,38.08,77977.5,0.0,0.21067,0.0001,22.86196]
[1777210877058,38.08,77980.88,0.0,0.21099,0.0001,22.88291]
[1777210882093,38.07,77980.84,0.0,0.21097,0.0001,22.8819]
[1777210889247,38.07,77980.77,0.0,0.21096,0.0001,22.88129]
[1777210891690,38.07,77980.77,0.0,0.21095,0.0001,22.88024]
[1777210897565,38.07,77980.77,0.0,0.21092,0.0001,22.87626]
[1777210900310,38.07,77980.77,0.0,0.21091,0.0001,22.87556]
[1777210904089,38.07,77980.77,0.0,0.21089,0.0001,22.87477]
[1777210910557,38.07,77980.77,0.0,0.21089,0.0001,22.87477]
[1777210913812,38.06,77980.77,0.0,0.21088,0.0001,22.87384]
[1777210918334,38.06,77980.71,0.0,0.21086,0.0001,22.87278]
[1777210921338,38.06,77980.71,0.0,0.21086,0.0001,22.87267]
[1777210930650,38.06,77980.74,0.0,0.21085,0.0001,22.87217]
[1777210935863,38.06,77980.73,0.0,0.21084,0.0001,22.87154]
[1777210941506,38.06,77978.18,0.0,0.21058,0.0001,22.8544]
[1777210946335,38.06,77973.05,0.0,0.21009,0.0001,22.82134]
[1777210951576,38.06,77971.79,0.0,0.20993,0.0001,22.80897]
[1777210954761,38.05,77968.52,0.0,0.20962,0.0001,22.78777]
[1777210962654,38.05,77968.69,0.0,0.20963,0.0001,22.78868]
[1777210969703,38.05,77970.74,0.0,0.20982,0.0001,22.80166]
[1777210974738,38.05,77971.34,0.0,0.20988,0.0001,22.80521]
[1777210977886,38.05,77971.34,0.0,0.20988,0.0001,22.80521]
[1777210983803,38.05,77972.6,0.0,0.20999,0.0001,22.81266]
[1777210984908,38.05,77972.6,0.0,0.20999,0.0001,22.81266]
[1777210988272,38.05,77972.64,0.0,0.20999,0.0001,22.81265]
[1777210990114,38.05,77972.66,0.0,0.20999,0.0001,22.81271]
[1777210990976,38.05,77972.66,0.0,0.20999,0.0001,22.81271]
[1777210991077,38.05,77972.88,0.0,0.21001,0.0001,22.81398]
[1777210996894,38.05,77977.19,0.0,0.21042,0.0001,22.84141]
[1777211000484,38.05,77977.19,0.0,0.21042,0.0001,22.84141]
[1777211000586,38.05,77977.19,0.0,0.21042,0.0001,22.84126]
[1777211010346,38.05,77977.8,0.0,0.21047,0.0001,22.84495]
[1777211010792,38.05,77977.8,0.0,0.21047,0.0001,22.84495]
[1777211010893,38.05,77977.8,0.0,0.21046,0.0001,22.84395]
[1777211016027,38.05,77980.86,0.0,0.21072,0.0001,22.8594]
[1777211020011,38.04,77982.06,0.0,0.21083,0.0001,22.86664]
[1777211020691,38.04,77981.93,0.0,0.21081,0.0001,22.86566]
[1777211020792,38.04,77981.93,0.0,0.21081,0.0001,22.86566]
[1777211021062,38.04,77981.96,0.0,0.21081,0.0001,22.86558]
[1777211021342,38.04,77981.96,0.0,0.21081,0.0001,22.86558]
[1777211021444,38.04,77981.96,0.0,0.21081,0.0001,22.86544]
[1777211022284,38.04,77981.96,0.0,0.21081,0.0001,22.86544]
[1777211023076,38.04,77983.78,0.0,0.21098,0.0001,22.8768]
[1777211028111,38.04,77985.0,0.0,0.21108,0.0001,22.88377]
[1777211029298,38.04,77984.46,0.0,0.21103,0.0001,22.88015]
[1777211031358,38.04,77985.02,0.0,0.21108,0.0001,22.88343]
[1777211037174,38.04,77986.21,0.0,0.21117,0.0001,22.88996]
[1777211038801,38.04,77986.21,0.0,0.21117,0.0001,22.88996]
[1777211038870,38.04,77983.0,0.0,0.21086,0.0001,22.86906]
[1777211039988,38.04,77983.0,0.0,0.21086,0.0001,22.86906]
[1777211040037,38.04,77983.0,0.0,0.21086,0.0001,22.86906]
[1777211040141,38.03,77980.35,0.0,0.2106,0.0001,22.8518]
[1777211043543,38.03,77973.67,0.0,0.20995,0.0001,22.80848]
[1777211055301,38.03,77973.61,0.0,0.2099,0.0001,22.80505]
[1777211056429,38.03,77973.61,0.0,0.2099,0.0001,22.80505]
[1777211056530,38.02,77977.68,0.0,0.21028,0.0001,22.83068]
[1777211057590,38.02,77977.68,0.0,0.21028,0.0001,22.83068]
[1777211057616,38.02,77980.85,0.0,0.21058,0.0001,22.85075]
[1777211058187,38.02,77980.85,0.0,0.21058,0.0001,22.85075]
[1777211059026,38.02,77980.75,0.0,0.21057,0.0001,22.84987]
[1777211064894,38.02,77983.0,0.0,0.21076,0.0001,22.86302]
[1777211070406,38.02,77983.56,0.0,0.21079,0.0001,22.8649]
[1777211071644,38.02,77983.56,0.0,0.21079,0.0001,22.8649]
[1777211071713,38.02,77983.56,0.0,0.21079,0.0001,22.8649]
[1777211077569,38.01,77991.14,0.0,0.21147,0.0001,22.90822]
[1777211077571,38.01,77991.14,0.0,0.21147,0.0001,22.90822]
[1777211077574,38.01,77991.14,0.0,0.21147,0.0001,22.90822]
[1777211077593,38.01,77991.14,0.0,0.21147,0.0001,22.90822]
[1777211077684,38.01,77991.14,0.0,0.21147,0.0001,22.90793]
[1777211083865,38.01,77999.53,0.0,0.21227,0.0001,22.9612]
[1777211083879,38.01,77999.53,0.0,0.21227,0.0001,22.9612]
[1777211084939,38.01,77999.21,0.0,0.21224,0.0001,22.95907]
[1777211090547,38.01,77999.96,0.0,0.2123,0.0001,22.96313]
[1777211091936,38.01,77999.96,0.0,0.2123,0.0001,22.96313]
[1777211101319,38.01,78000.06,0.0,0.2123,0.0001,22.96332]
[1777211102214,38.01,78005.76,0.0,0.21284,0.0001,22.99917]
[1777211102224,38.01,78005.76,0.0,0.21284,0.0001,22.99917]
[1777211102303,38.01,78005.76,0.0,0.21284,0.0001,22.99917]
[1777211106267,38.01,77992.32,0.0,0.21154,0.0001,22.91297]
[1777211108639,38.01,77991.47,0.0,0.21146,0.0001,22.90745]
[1777211111092,38.01,77989.14,0.0,0.21123,0.0001,22.89248]
[1777211117737,38.01,77983.13,0.0,0.21066,0.0001,22.85403]
[1777211122606,38.01,77983.0,0.0,0.21064,0.0001,22.85323]
[1777211122772,38.01,77982.73,0.0,0.21062,0.0001,22.85151]
[1777211130827,38.0,77981.84,0.0,0.21052,0.0001,22.84479]
[1777211135862,38.0,77981.88,0.0,0.21049,0.0001,22.8409]
[1777211139856,38.0,77981.88,0.0,0.21049,0.0001,22.8409]
[1777211140032,38.0,77981.88,0.0,0.21049,0.0001,22.8409]
[1777211140106,38.0,77981.88,0.0,0.21049,0.0001,22.8409]
[1777211140161,38.0,77981.88,0.0,0.21049,0.0001,22.8409]
[1777211140230,38.0,77981.88,0.0,0.21049,0.0001,22.8409]
[1777211140156,38.0,77980.31,0.0,0.21033,0.0001,22.83038]
[1777211141224,38.0,77966.32,0.0,0.20899,0.0001,22.74044]
[1777211146942,38.0,77964.2,0.0,0.20877,0.0001,22.7261]
[1777211149823,38.0,77964.49,0.0,0.2088,0.0001,22.72774]
[1777211160033,37.99,77968.5,0.0,0.20916,0.0001,22.75206]
[1777211161138,37.99,77968.5,0.0,0.20916,0.0001,22.75206]
[1777211169096,37.99,77968.17,0.0,0.20911,0.0001,22.749]
[1777211171771,37.99,77969.59,0.0,0.20925,0.0001,22.75793]
[1777211172947,37.99,77969.59,0.0,0.20924,0.0001,22.75783]
[1777211173048,37.99,77969.59,0.0,0.20924,0.0001,22.75773]
[1777211175582,37.99,77969.59,0.0,0.20924,0.0001,22.75777]
[1777211187221,37.99,77969.02,0.0,0.2092,0.0001,22.75473]
[1777211188803,37.99,77969.02,0.0,0.2092,0.0001,22.75473]
[1777211188904,37.99,77969.02,0.0,0.2092,0.0001,22.75485]
[1777211196593,37.99,77969.02,0.0,0.2092,0.0001,22.75486]
[1777211202427,37.99,77963.39,0.0,0.20864,0.0001,22.71545]
[1777211202535,37.99,77963.39,0.0,0.20864,0.0001,22.71545]
[1777211208369,37.99,77963.7,0.0,0.20868,0.0001,22.71801]
[1777211210624,37.99,77966.26,0.0,0.20893,0.0001,22.73457]
[1777211211748,37.99,77966.84,0.0,0.20898,0.0001,22.73834]
[1777211215722,37.99,77967.05,0.0,0.209,0.0001,22.73967]
[1777211216888,37.99,77967.05,0.0,0.209,0.0001,22.7395]
[1777211217763,37.99,77967.11,0.0,0.20901,0.0001,22.73983]
[1777211218533,37.99,77967.19,0.0,0.20901,0.0001,22.74039]
[1777211220318,37.99,77967.3,0.0,0.20902,0.0001,22.74104]
[1777211221958,37.99,77967.24,0.0,0.20902,0.0001,22.7407]
[1777211222268,37.99,77967.24,0.0,0.20902,0.0001,22.7407]
[1777211223778,37.99,77967.55,0.0,0.20905,0.0001,22.74263]
[1777211224320,37.99,77967.55,0.0,0.20905,0.0001,22.74263]
[1777211224339,37.99,77967.55,0.0,0.20905,0.0001,22.74263]
[1777211224496,37.99,77967.75,0.0,0.20907,0.0001,22.74396]
[1777211224751,37.99,77967.75,0.0,0.20907,0.0001,22.74396]
[1777211227779,37.99,77958.11,0.0,0.20815,0.0001,22.68199]
[1777211228713,37.99,77957.84,0.0,0.20812,0.0001,22.68029]
[1777211230019,37.99,77958.32,0.0,0.20817,0.0001,22.6834]
[1777211236565,37.99,77959.67,0.0,0.2083,0.0001,22.69228]
[1777211239864,37.99,77959.0,0.0,0.20824,0.0001,22.68798]
[1777211245630,37.99,77963.75,0.0,0.20869,0.0001,22.71842]
[1777211250665,37.99,77963.74,0.0,0.20868,0.0001,22.7182]
[1777211253820,37.99,77964.12,0.0,0.2087,0.0001,22.71703]
[1777211259728,37.99,77967.03,0.0,0.20897,0.0001,22.7354]
[1777211262818,37.99,77967.03,0.0,0.20897,0.0001,22.73531]
[1777211265388,37.99,77967.5,0.0,0.20901,0.0001,22.73824]
[1777211271609,37.99,77967.53,0.0,0.20901,0.0001,22.73825]
[1777211272456,37.99,77969.19,0.0,0.20917,0.0001,22.74872]
[1777211281956,37.99,77970.32,0.0,0.20928,0.0001,22.75599]
[1777211282553,37.99,77966.06,0.0,0.20887,0.0001,22.72872]
[1777211283508,37.99,77964.09,0.0,0.20868,0.0001,22.71605]
[1777211284479,37.99,77964.23,0.0,0.2087,0.0001,22.71701]
[1777211286048,37.99,77964.22,0.0,0.2087,0.0001,22.71692]
[1777211286787,37.99,77964.24,0.0,0.2087,0.0001,22.71711]
[1777211287810,37.99,77963.98,0.0,0.20867,0.0001,22.71542]
[1777211295134,37.99,77963.64,0.0,0.20864,0.0001,22.71322]
[1777211309072,37.99,77962.15,0.0,0.20849,0.0001,22.70315]
[1777211310192,37.99,77962.15,0.0,0.20849,0.0001,22.70315]
[1777211310636,37.99,77960.85,0.0,0.20837,0.0001,22.69477]
[1777211311482,37.99,77961.04,0.0,0.20836,0.0001,22.69243]
[1777211316538,37.99,77960.27,0.0,0.20829,0.0001,22.68748]
[1777211318288,37.99,77960.35,0.0,0.20829,0.0001,22.68796]
[1777211322028,37.99,77960.64,0.0,0.20832,0.0001,22.68983]
[1777211322573,37.99,77961.08,0.0,0.20836,0.0001,22.69263]
[1777211328205,37.99,77961.22,0.0,0.20838,0.0001,22.69398]
[1777211333239,37.99,77961.22,0.0,0.20839,0.0001,22.69436]
[1777211335628,37.99,77961.22,0.0,0.20839,0.0001,22.69436]
[1777211336191,37.99,77961.22,0.0,0.20839,0.0001,22.69436]
[1777211338842,37.99,77961.05,0.0,0.20838,0.0001,22.69343]
[1777211344317,37.99,77961.16,0.0,0.20839,0.0001,22.69443]
[1777211350359,37.99,77960.71,0.0,0.20835,0.0001,22.69191]
[1777211352790,38.0,77960.07,0.0,0.2083,0.0001,22.68793]
[1777211358414,38.0,77959.62,0.0,0.20826,0.0001,22.68548]
[1777211367478,38.0,77959.5,0.0,0.20826,0.0001,22.68542]
[1777211367790,38.0,77959.5,0.0,0.20826,0.0001,22.68542]
[1777211372869,38.0,77959.42,0.0,0.20825,0.0001,22.68508]
[1777211375060,38.0,77959.89,0.0,0.20828,0.0001,22.68498]
[1777211380569,38.0,77963.65,0.0,0.20865,0.0001,22.70954]
[1777211383749,38.0,77963.65,0.0,0.20865,0.0001,22.70954]
[1777211389784,38.0,77963.32,0.0,0.20862,0.0001,22.70762]
[1777211393105,38.0,77963.32,0.0,0.20862,0.0001,22.70743]
[1777211397511,38.0,77962.67,0.0,0.20856,0.0001,22.70371]
[1777211398460,38.0,77962.67,0.0,0.20856,0.0001,22.70371]
[1777211399332,38.0,77962.63,0.0,0.20856,0.0001,22.70361]
[1777211400103,38.0,77961.25,0.0,0.20843,0.0001,22.69483]
[1777211401731,38.0,77961.88,0.0,0.20849,0.0001,22.69907]
[1777211402508,38.0,77961.88,0.0,0.20849,0.0001,22.69907]
[1777211407753,38.0,77961.78,0.0,0.20849,0.0001,22.69896]
[1777211413778,38.0,77961.83,0.0,0.2085,0.0001,22.69923]
[1777211415565,38.0,77954.33,0.0,0.20778,0.0001,22.65101]
[1777211421859,38.0,77950.25,0.0,0.20739,0.0001,22.6249]
[1777211426894,38.0,77952.06,0.0,0.20757,0.0001,22.6366]
[1777211430093,38.0,77951.96,0.0,0.20756,0.0001,22.63597]
[1777211435960,38.0,77949.48,0.0,0.2073,0.0001,22.61643]
[1777211440994,38.0,77949.63,0.0,0.20731,0.0001,22.61734]
[1777211450058,38.0,77949.07,0.0,0.20726,0.0001,22.61359]
[1777211456100,38.0,77947.83,0.0,0.20714,0.0001,22.60552]
[1777211461547,38.0,77944.52,0.0,0.20682,0.0001,22.58422]
[1777211461727,38.0,77944.94,0.0,0.20686,0.0001,22.58693]
[1777211461749,38.0,77944.94,0.0,0.20686,0.0001,22.58693]
[1777211461778,38.0,77944.94,0.0,0.20686,0.0001,22.58693]
[1777211462142,38.0,77957.26,0.0,0.20803,0.0001,22.66614]
[1777211463445,38.0,77957.26,0.0,0.20803,0.0001,22.66614]
[1777211464092,38.0,77960.08,0.0,0.2083,0.0001,22.68437]
[1777211474385,38.0,77959.48,0.0,0.20825,0.0001,22.68097]
[1777211474681,38.01,77959.48,0.0,0.20826,0.0001,22.68148]
[1777211474689,38.01,77959.48,0.0,0.20826,0.0001,22.68148]
[1777211475483,38.01,77959.48,0.0,0.20826,0.0001,22.68156]
[1777211477616,38.01,77958.98,0.0,0.20822,0.0001,22.67844]
[1777211483291,38.01,77957.47,0.0,0.20807,0.0001,22.66846]
[1777211492360,38.01,77957.83,0.0,0.2081,0.0001,22.67066]
[1777211504437,38.0,77957.75,0.0,0.20806,0.0001,22.6659]
[1777211509473,38.0,77957.66,0.0,0.20805,0.0001,22.66514]
[1777211512448,38.0,77957.66,0.0,0.20805,0.0001,22.66514]
[1777211512518,38.0,77957.66,0.0,0.20805,0.0001,22.66504]
[1777211513556,38.0,77957.66,0.0,0.20805,0.0001,22.66504]
[1777211519399,37.99,77957.66,0.0,0.20794,0.0001,22.65812]
[1777211519489,37.99,77957.66,0.0,0.20794,0.0001,22.6578]
[1777211528131,37.99,77957.21,0.0,0.20789,0.0001,22.65486]
[1777211532776,37.99,77957.21,0.0,0.20789,0.0001,22.65469]
[1777211533763,37.98,77957.21,0.0,0.20789,0.0001,22.65467]
[1777211534514,37.98,77957.21,0.0,0.20789,0.0001,22.65467]
[1777211539408,37.98,77958.14,0.0,0.20797,0.0001,22.66046]
[1777211544819,37.98,77959.11,0.0,0.20806,0.0001,22.66648]
[1777211550138,37.98,77959.11,0.0,0.20806,0.0001,22.6664]
[1777211553581,37.98,77959.22,0.0,0.20807,0.0001,22.66691]
[1777211558817,37.98,77959.11,0.0,0.20805,0.0001,22.66324]
[1777211563851,37.99,77959.11,0.0,0.20805,0.0001,22.66364]
[1777211570901,37.99,77959.48,0.0,0.2081,0.0001,22.66655]
[1777211580971,37.99,77959.48,0.0,0.20811,0.0001,22.66733]
[1777211587013,37.99,77958.7,0.0,0.20804,0.0001,22.66272]
[1777211592051,37.99,77957.88,0.0,0.20797,0.0001,22.65783]
[1777211596938,37.99,77957.56,0.0,0.20794,0.0001,22.65609]
[1777211596989,37.99,77957.56,0.0,0.20794,0.0001,22.65609]
[1777211603128,37.99,77948.4,0.0,0.20707,0.0001,22.59735]
[1777211604747,37.99,77948.08,0.0,0.20704,0.0001,22.59531]
[1777211611184,37.99,77947.67,0.0,0.20698,0.0001,22.58931]
[1777211616219,37.99,77944.83,0.0,0.20672,0.0001,22.57129]
[1777211617550,37.99,77944.83,0.0,0.20672,0.0001,22.57129]
[1777211624279,37.99,77937.43,0.0,0.20603,9e-05,22.52441]
[1777211629278,38.0,77933.61,0.0,0.20567,9e-05,22.50022]
[1777211629314,38.0,77934.54,0.0,0.20576,9e-05,22.50634]
[1777211634349,38.0,77934.9,0.0,0.2058,9e-05,22.50904]
[1777211639384,38.0,77934.51,0.0,0.20577,9e-05,22.50686]
[1777211643940,38.0,77934.41,0.0,0.20576,9e-05,22.50648]
[1777211649454,38.0,77934.43,0.0,0.20577,9e-05,22.50704]
[1777211654007,38.0,77941.18,0.0,0.20642,9e-05,22.5509]
[1777211654489,38.0,77941.71,0.0,0.20647,9e-05,22.55444]
[1777211659524,38.0,77948.36,0.0,0.2071,0.0001,22.59741]
[1777211664252,38.0,77948.57,0.0,0.20713,0.0001,22.59878]
[1777211671488,38.0,77948.38,0.0,0.20711,0.0001,22.59783]
[1777211671541,38.0,77948.38,0.0,0.20711,0.0001,22.59783]
[1777211673939,38.0,77957.24,0.0,0.20794,0.0001,22.6515]
[1777211679100,38.0,77957.63,0.0,0.20797,0.0001,22.65406]
[1777211685564,38.0,77956.97,0.0,0.20791,0.0001,22.64989]
[1777211685581,38.0,77956.97,0.0,0.20791,0.0001,22.64989]
[1777211690612,38.0,77956.97,0.0,0.20791,0.0001,22.64994]
[1777211693585,38.0,77963.78,0.0,0.20857,0.0001,22.69403]
[1777211693761,38.0,77965.07,0.0,0.20869,0.0001,22.70232]
[1777211695582,38.0,77969.73,0.0,0.20914,0.0001,22.73236]
[1777211695776,38.0,77970.72,0.0,0.20924,0.0001,22.73882]
[1777211696533,38.0,77970.72,0.0,0.20924,0.0001,22.73882]
[1777211696680,38.0,77970.72,0.0,0.20924,0.0001,22.73882]
[1777211697523,38.0,77973.36,0.0,0.20949,0.0001,22.75588]
[1777211701331,38.01,77970.63,0.0,0.20924,0.0001,22.7389]
[1777211706853,38.01,77968.49,0.0,0.20905,0.0001,22.72617]
[1777211711681,38.01,77966.25,0.0,0.20884,0.0001,22.71229]
[1777211711694,38.01,77966.25,0.0,0.20884,0.0001,22.71229]
[1777211713756,38.01,77966.22,0.0,0.20885,0.0001,22.71245]
[1777211718936,38.01,77965.92,0.0,0.20884,0.0001,22.7118]
[1777211721977,38.01,77965.87,0.0,0.20884,0.0001,22.71184]
[1777211727999,38.02,77964.51,0.0,0.20873,0.0001,22.70438]
[1777211736588,38.02,77964.55,0.0,0.20873,0.0001,22.70482]
[1777211742531,38.02,77964.6,0.0,0.20875,0.0001,22.70364]
[1777211749147,38.03,77963.11,0.0,0.20863,0.0001,22.69588]
[1777211754182,38.03,77964.43,0.0,0.20877,0.0001,22.70524]
[1777211754873,38.03,77964.43,0.0,0.20877,0.0001,22.70524]
[1777211760224,38.03,77964.45,0.0,0.20879,0.0001,22.70641]
[1777211765259,38.03,77964.68,0.0,0.20883,0.0001,22.70873]
[1777211770294,38.04,77964.52,0.0,0.20883,0.0001,22.70854]
[1777211775329,38.04,77964.6,0.0,0.20885,0.0001,22.70987]
[1777211780364,38.04,77964.58,0.0,0.20886,0.0001,22.71054]
[1777211785399,38.04,77964.58,0.0,0.20887,0.0001,22.71133]
[1777211791440,38.04,77964.56,0.0,0.20886,0.0001,22.70859]
[1777211796911,38.05,77964.53,0.0,0.20886,0.0001,22.70887]
[1777211810573,38.05,77964.56,0.0,0.2089,0.0001,22.71154]
[1777211815609,38.05,77964.53,0.0,0.20891,0.0001,22.71209]
[1777211822658,38.06,77964.88,0.0,0.20896,0.0001,22.71536]
[1777211827694,38.06,77964.11,0.0,0.2089,0.0001,22.71115]
[1777211830819,38.06,77963.72,0.0,0.20887,0.0001,22.70895]
[1777211830926,38.06,77963.72,0.0,0.20887,0.0001,22.70895]
[1777211833268,38.06,77959.85,0.0,0.20851,0.0001,22.68461]
[1777211833911,38.06,77959.85,0.0,0.20851,0.0001,22.68461]
[1777211841498,38.06,77960.23,0.0,0.20856,0.0001,22.68827]
[1777211845838,38.06,77959.91,0.0,0.20854,0.0001,22.68695]
[1777211848552,38.07,77955.56,0.0,0.20814,0.0001,22.65988]
[1777211853877,38.07,77954.85,0.0,0.20807,0.0001,22.65324]
[1777211855891,38.07,77954.98,0.0,0.20809,0.0001,22.65433]
[1777211860926,38.07,77953.5,0.0,0.20797,0.0001,22.64642]
[1777211865960,38.08,77952.56,0.0,0.2079,0.0001,22.64178]
[1777211870996,38.08,77953.56,0.0,0.20802,0.0001,22.64959]
[1777211876031,38.08,77953.46,0.0,0.20803,0.0001,22.65036]
[1777211881545,38.09,77948.68,0.0,0.2076,0.0001,22.62086]
[1777211887114,38.09,77948.04,0.0,0.20757,0.0001,22.619]
[1777211893453,38.1,77948.33,0.0,0.20762,0.0001,22.62215]
[1777211894872,38.1,77948.31,0.0,0.20763,0.0001,22.62299]
[1777211894919,38.1,77948.31,0.0,0.20763,0.0001,22.62299]
[1777211896051,38.1,77948.3,0.0,0.20764,0.0001,22.62324]
[1777211896177,38.1,77947.19,0.0,0.20754,0.0001,22.61644]
[1777211901212,38.1,77948.2,0.0,0.20764,0.0001,22.62377]
[1777211905437,38.1,77948.3,0.0,0.20766,0.0001,22.62509]
[1777211905458,38.1,77948.3,0.0,0.20766,0.0001,22.62509]
[1777211911282,38.11,77945.69,0.0,0.20741,0.0001,22.60603]
[1777211920345,38.11,77946.02,0.0,0.20747,0.0001,22.60983]
[1777211925380,38.11,77950.87,0.0,0.20794,0.0001,22.64175]
[1777211930415,38.11,77950.73,0.0,0.20794,0.0001,22.64159]
[1777211936457,38.12,77951.02,0.0,0.20798,0.0001,22.64432]
[1777211938814,38.12,77951.02,0.0,0.20798,0.0001,22.64432]
[1777211950555,38.12,77951.24,0.0,0.20804,0.0001,22.6477]
[1777211957608,38.12,77949.6,0.0,0.20789,0.0001,22.63817]
[1777211959396,38.12,77948.42,0.0,0.20778,0.0001,22.63076]
[1777211964658,38.13,77947.38,0.0,0.2077,0.0001,22.6251]
[1777211969082,38.13,77950.64,0.0,0.20802,0.0001,22.64648]
[1777211971781,38.13,77953.08,0.0,0.20826,0.0001,22.66251]
[1777211977749,38.13,77961.81,0.0,0.20908,0.0001,22.71548]
[1777211980211,38.13,77961.6,0.0,0.20906,0.0001,22.71418]
[1777211982560,38.13,77964.28,0.0,0.20932,0.0001,22.73146]
[1777211983632,38.13,77965.66,0.0,0.20945,0.0001,22.74033]
[1777211985286,38.13,77966.65,0.0,0.20954,0.0001,22.74667]
[1777211985365,38.13,77966.65,0.0,0.20954,0.0001,22.74667]
[1777211986087,38.13,77973.84,0.0,0.21023,0.0001,22.7926]
[1777211988779,38.13,77973.59,0.0,0.21021,0.0001,22.79119]
[1777211992855,38.13,77987.76,0.0,0.21157,0.0001,22.88202]
[1777211996009,38.13,77990.61,0.0,0.21185,0.0001,22.90018]
[1777211996028,38.13,77990.61,0.0,0.21185,0.0001,22.90018]
[1777211996107,38.13,77991.37,0.0,0.21192,0.0001,22.90501]
[1777212000519,38.13,77990.81,0.0,0.21187,0.0001,22.9018]
[1777212000803,38.13,77990.81,0.0,0.21187,0.0001,22.9018]
[1777212000868,38.13,77990.81,0.0,0.21187,0.0001,22.9018]
[1777212000913,38.13,77983.95,0.0,0.21122,0.0001,22.85817]
[1777212006955,38.13,77974.63,0.0,0.21033,0.0001,22.79906]
[1777212011990,38.14,77973.66,0.0,0.21024,0.0001,22.79336]
[1777212013463,38.14,77973.66,0.0,0.21024,0.0001,22.79347]
[1777212020045,38.14,77973.73,0.0,0.21026,0.0001,22.79465]
[1777212027095,38.14,77973.66,0.0,0.21027,0.0001,22.79488]
[1777212032129,38.14,77973.68,0.0,0.21025,0.0001,22.79193]
[1777212037113,38.14,77973.67,0.0,0.21025,0.0001,22.79195]
[1777212038088,38.14,77973.67,0.0,0.21025,0.0001,22.79195]
[1777212042228,38.14,77971.16,0.0,0.21003,0.0001,22.77674]
[1777212042993,38.14,77971.16,0.0,0.21003,0.0001,22.77674]
[1777212046176,38.14,77961.45,0.0,0.20911,0.0001,22.71518]
[1777212052270,38.15,77962.12,0.0,0.20919,0.0001,22.72067]
[1777212053708,38.15,77962.12,0.0,0.20919,0.0001,22.72067]
[1777212059319,38.15,77960.04,0.0,0.20901,0.0001,22.70863]
[1777212065361,38.15,77960.02,0.0,0.20903,0.0001,22.70963]
[1777212066292,38.15,77960.02,0.0,0.20903,0.0001,22.70963]
[1777212066367,38.15,77956.57,0.0,0.2087,0.0001,22.68777]
[1777212070196,38.15,77953.86,0.0,0.20845,0.0001,22.67078]
[1777212075428,38.16,77953.89,0.0,0.20846,0.0001,22.67154]
[1777212075529,38.16,77953.89,0.0,0.20846,0.0001,22.67163]
[1777212076278,38.16,77953.89,0.0,0.20846,0.0001,22.67163]
[1777212076376,38.16,77953.89,0.0,0.20846,0.0001,22.67163]
[1777212077071,38.16,77953.89,0.0,0.20846,0.0001,22.67163]
[1777212081566,38.15,77953.26,0.0,0.2084,0.0001,22.66739]
[1777212083724,38.15,77953.25,0.0,0.2084,0.0001,22.66724]
[1777212089529,38.16,77953.31,0.0,0.2084,0.0001,22.66779]
[1777212093580,38.16,77953.31,0.0,0.2084,0.0001,22.66779]
[1777212093598,38.16,77953.31,0.0,0.2084,0.0001,22.66779]
[1777212097409,38.16,77947.28,0.0,0.20781,0.0001,22.62578]
[1777212103628,38.16,77947.31,0.0,0.20782,0.0001,22.62662]
[1777212106010,38.16,77947.09,0.0,0.2078,0.0001,22.62531]
[1777212106025,38.16,77947.09,0.0,0.2078,0.0001,22.62531]
[1777212106749,38.16,77947.09,0.0,0.20781,0.0001,22.62542]
[1777212110286,38.16,77946.75,0.0,0.20778,0.0001,22.62354]
[1777212112625,38.16,77946.55,0.0,0.20776,0.0001,22.62236]
[1777212113527,38.16,77946.95,0.0,0.2078,0.0001,22.62492]
[1777212118734,38.16,77946.22,0.0,0.20773,0.0001,22.62033]
[1777212120332,38.16,77946.06,0.0,0.20771,9e-05,22.61931]
[1777212123329,38.16,77946.21,0.0,0.20773,0.0001,22.62048]
[1777212128803,38.16,77943.9,0.0,0.20752,9e-05,22.60587]
[1777212134522,38.16,77943.86,0.0,0.20751,9e-05,22.60566]
[1777212137343,38.16,77943.87,0.0,0.20751,9e-05,22.60576]
[1777212144915,38.16,77943.87,0.0,0.20753,9e-05,22.60658]
[1777212150370,38.16,77943.85,0.0,0.20753,9e-05,22.60667]
[1777212151923,38.16,77943.85,0.0,0.20753,9e-05,22.607]
[1777212156291,38.16,77943.82,0.0,0.20751,9e-05,22.60347]
[1777212157049,38.16,77943.82,0.0,0.20751,9e-05,22.60347]
[1777212160063,38.16,77943.82,0.0,0.20752,9e-05,22.6038]
[1777212160884,38.17,77944.36,0.0,0.20757,9e-05,22.60758]
[1777212171098,38.16,77944.69,0.0,0.2076,9e-05,22.60961]
[1777212173240,38.16,77944.69,0.0,0.2076,9e-05,22.60961]
[1777212178836,38.16,77944.69,0.0,0.2076,9e-05,22.60958]
[1777212182589,38.16,77943.38,0.0,0.20748,9e-05,22.60106]
[1777212188223,38.16,77943.15,0.0,0.20745,9e-05,22.59955]
[1777212197784,38.16,77942.86,0.0,0.20743,9e-05,22.59768]
[1777212208363,38.16,77942.85,0.0,0.20742,9e-05,22.5976]
[1777212213816,38.16,77942.86,0.0,0.2074,9e-05,22.59411]
[1777212219440,38.16,77942.79,0.0,0.2074,9e-05,22.59368]
[1777212225063,38.16,77943.02,0.0,0.20742,9e-05,22.59518]
[1777212230517,38.16,77943.16,0.0,0.20743,9e-05,22.59612]
[1777212235552,38.16,77943.2,0.0,0.20744,9e-05,22.59638]
[1777212240772,38.16,77943.16,0.0,0.20743,9e-05,22.5961]
[1777212243253,38.16,77943.16,0.0,0.20743,9e-05,22.59609]
[1777212248643,38.16,77942.81,0.0,0.2074,9e-05,22.5938]
[1777212255694,38.16,77942.69,0.0,0.20739,9e-05,22.59298]
[1777212260773,38.16,77942.6,0.0,0.20738,9e-05,22.59238]
[1777212269792,38.16,77942.52,0.0,0.20737,9e-05,22.59176]
[1777212271897,38.16,77942.52,0.0,0.20737,9e-05,22.59176]
[1777212277848,38.16,77943.78,0.0,0.20746,9e-05,22.59623]
[1777212282574,38.16,77944.1,0.0,0.20749,9e-05,22.59823]
[1777212282582,38.16,77944.1,0.0,0.20749,9e-05,22.59823]
[1777212287918,38.16,77944.99,0.0,0.20758,9e-05,22.60379]
[1777212292953,38.16,77945.53,0.0,0.20763,9e-05,22.60713]
[1777212294336,38.16,77945.53,0.0,0.20763,9e-05,22.60713]
[1777212300015,38.16,77945.49,0.0,0.20762,9e-05,22.60669]
[1777212305036,38.16,77946.11,0.0,0.20768,0.0001,22.61053]
[1777212310073,38.16,77946.58,0.0,0.20772,0.0001,22.61341]
[1777212317122,38.16,77946.65,0.0,0.20772,0.0001,22.61368]
[1777212323274,38.16,77946.56,0.0,0.20771,0.0001,22.61302]
[1777212333234,38.16,77946.82,0.0,0.20771,0.0001,22.6109]
[1777212339277,38.16,77946.35,0.0,0.20767,0.0001,22.60782]
[1777212345318,38.16,77945.9,0.0,0.20762,0.0001,22.60489]
[1777212351361,38.16,77944.76,0.0,0.20751,9e-05,22.59761]
[1777212352899,38.16,77944.76,0.0,0.20751,9e-05,22.59761]
[1777212358526,38.16,77945.19,0.0,0.20755,9e-05,22.60039]
[1777212364452,38.16,77944.93,0.0,0.20753,9e-05,22.59874]
[1777212369487,38.16,77942.26,0.0,0.20728,9e-05,22.58168]
[1777212369886,38.16,77942.26,0.0,0.20728,9e-05,22.58168]
[1777212372140,38.16,77928.92,0.0,0.20602,9e-05,22.49644]
[1777212372589,38.16,77928.92,0.0,0.20602,9e-05,22.49644]
[1777212372593,38.16,77928.92,0.0,0.20602,9e-05,22.49644]
[1777212372595,38.16,77928.92,0.0,0.20602,9e-05,22.49644]
[1777212372699,38.16,77928.92,0.0,0.20602,9e-05,22.49644]
[1777212372730,38.16,77928.92,0.0,0.20602,9e-05,22.49644]
[1777212372786,38.16,77929.33,0.0,0.20606,9e-05,22.49907]
[1777212377834,38.16,77922.14,0.0,0.20537,9e-05,22.45278]
[1777212383090,38.16,77920.64,0.0,0.20523,9e-05,22.44267]
[1777212383786,38.16,77920.64,0.0,0.20522,9e-05,22.44248]
[1777212389359,38.16,77917.08,0.0,0.20488,9e-05,22.41937]
[1777212389460,38.16,77917.16,0.0,0.20489,9e-05,22.41967]
[1777212389659,38.16,77917.16,0.0,0.20489,9e-05,22.41967]
[1777212395785,38.16,77917.66,0.0,0.20492,9e-05,22.41956]
[1777212395866,38.16,77917.53,0.0,0.20491,9e-05,22.41887]
[1777212398752,38.16,77917.67,0.0,0.20492,9e-05,22.41979]
[1777212401335,38.16,77914.7,0.0,0.20464,9e-05,22.40075]
[1777212407131,38.16,77913.98,0.0,0.20457,9e-05,22.39593]
[1777212412214,38.16,77908.73,0.0,0.20407,9e-05,22.36161]
[1777212417053,38.16,77906.34,0.0,0.20384,9e-05,22.34604]
[1777212417114,38.16,77906.34,0.0,0.20384,9e-05,22.34604]
[1777212422834,38.16,77896.06,0.0,0.20287,9e-05,22.28005]
[1777212424064,38.16,77896.12,0.0,0.20288,9e-05,22.28049]
[1777212427057,38.16,77895.27,0.0,0.2028,9e-05,22.2752]
[1777212430544,38.16,77895.45,0.0,0.20282,9e-05,22.2765]
[1777212440984,38.16,77898.21,0.0,0.20309,9e-05,22.29462]
[1777212446379,38.16,77901.81,0.0,0.20342,9e-05,22.31772]
[1777212449410,38.16,77900.92,0.0,0.20334,9e-05,22.31193]
[1777212450895,38.16,77900.92,0.0,0.20334,9e-05,22.31191]
[1777212456094,38.16,77900.78,0.0,0.2033,9e-05,22.30731]
[1777212462135,38.16,77901.14,0.0,0.20333,9e-05,22.30945]
[1777212462645,38.16,77901.14,0.0,0.20333,9e-05,22.30945]
[1777212463548,38.16,77901.14,0.0,0.20333,9e-05,22.30945]
[1777212469401,38.16,77902.45,0.0,0.20345,9e-05,22.31764]
[1777212472774,38.16,77903.47,0.0,0.20354,9e-05,22.32395]
[1777212478247,38.16,77903.74,0.0,0.20356,9e-05,22.32508]
[1777212481036,38.15,77903.87,0.0,0.20357,9e-05,22.32568]
[1777212482861,38.15,77907.67,0.0,0.20392,9e-05,22.34991]
[1777212482909,38.15,77907.67,0.0,0.20392,9e-05,22.34991]
[1777212487346,38.15,77909.92,0.0,0.20412,9e-05,22.36373]
[1777212489999,38.15,77909.84,0.0,0.20411,9e-05,22.36279]
[1777212495367,38.15,77917.54,0.0,0.20483,9e-05,22.41185]
[1777212500401,38.15,77917.59,0.0,0.20483,9e-05,22.41181]
[1777212504973,38.15,77917.52,0.0,0.20482,9e-05,22.41107]
[1777212510472,38.15,77917.51,0.0,0.20481,9e-05,22.41076]
[1777212514988,38.15,77917.69,0.0,0.2048,9e-05,22.40823]
[1777212520542,38.15,77917.91,0.0,0.20482,9e-05,22.40945]
[1777212525577,38.15,77918.72,0.0,0.2049,9e-05,22.41447]
[1777212530612,38.15,77919.49,0.0,0.20497,9e-05,22.41921]
[1777212531977,38.15,77919.73,0.0,0.20499,9e-05,22.42071]
[1777212537661,38.15,77923.11,0.0,0.2053,9e-05,22.44206]
[1777212545716,38.14,77925.72,0.0,0.20554,9e-05,22.45823]
[1777212550752,38.14,77925.9,0.0,0.20555,9e-05,22.45898]
[1777212555787,38.14,77926.51,0.0,0.2056,9e-05,22.46251]
[1777212561490,38.14,77926.67,0.0,0.20561,9e-05,22.46322]
[1777212567558,38.14,77929.39,0.0,0.20586,9e-05,22.48008]
[1777212572245,38.14,77937.58,0.0,0.20663,9e-05,22.53219]
[1777212572346,38.14,77937.66,0.0,0.20661,9e-05,22.52885]
[1777212572969,38.14,77937.66,0.0,0.20661,9e-05,22.52885]
[1777212576736,38.14,77940.07,0.0,0.20683,9e-05,22.54378]
[1777212576739,38.14,77940.07,0.0,0.20683,9e-05,22.54378]
[1777212576803,38.14,77940.07,0.0,0.20683,9e-05,22.54378]
[1777212577026,38.14,77940.07,0.0,0.20683,9e-05,22.54378]
[1777212578550,38.14,77943.21,0.0,0.20713,9e-05,22.56377]
[1777212579257,38.14,77946.63,0.0,0.20745,0.0001,22.58553]
[1777212582125,38.14,77952.44,0.0,0.20799,0.0001,22.62216]
[1777212582406,38.14,77952.44,0.0,0.20799,0.0001,22.62216]
[1777212582497,38.13,77953.83,0.0,0.20812,0.0001,22.63083]
[1777212583439,38.13,77953.83,0.0,0.20812,0.0001,22.63083]
[1777212583440,38.13,77953.83,0.0,0.20812,0.0001,22.63083]
[1777212583462,38.13,77953.83,0.0,0.20812,0.0001,22.63083]
[1777212583469,38.13,77953.83,0.0,0.20812,0.0001,22.63083]
[1777212583476,38.13,77953.69,0.0,0.20811,0.0001,22.62984]
[1777212585376,38.13,77960.34,0.0,0.20874,0.0001,22.67244]
[1777212585477,38.13,77960.34,0.0,0.20874,0.0001,22.67244]
[1777212586150,38.13,77962.28,0.0,0.20893,0.0001,22.68485]
[1777212588490,38.13,77965.39,0.0,0.20922,0.0001,22.7047]
[1777212595063,38.13,77966.05,0.0,0.20928,0.0001,22.70869]
[1777212600088,38.13,77965.51,0.0,0.20923,0.0001,22.70518]
[1777212600121,38.13,77965.51,0.0,0.20923,0.0001,22.70515]
[1777212603419,38.13,77961.8,0.0,0.20887,0.0001,22.68131]
[1777212605246,38.13,77962.78,0.0,0.20896,0.0001,22.68754]
[1777212612183,38.13,77962.88,0.0,0.20897,0.0001,22.68765]
[1777212617220,38.13,77963.13,0.0,0.20899,0.0001,22.68909]
[1777212617989,38.13,77963.13,0.0,0.20899,0.0001,22.68909]
[1777212623911,38.13,77959.95,0.0,0.20868,0.0001,22.66837]
[1777212629099,38.13,77960.19,0.0,0.2087,0.0001,22.66965]
[1777212634338,38.13,77960.16,0.0,0.20866,0.0001,22.66523]
[1777212641386,38.13,77960.01,0.0,0.20864,0.0001,22.66382]
[1777212647428,38.13,77960.3,0.0,0.20866,0.0001,22.66534]
[1777212652464,38.13,77960.46,0.0,0.20867,0.0001,22.66608]
[1777212658506,38.13,77960.36,0.0,0.20866,0.0001,22.66512]
[1777212659559,38.13,77960.36,0.0,0.20866,0.0001,22.66512]
[1777212661700,38.13,77960.41,0.0,0.20866,0.0001,22.66542]
[1777212661818,38.13,77960.52,0.0,0.20867,0.0001,22.66616]
[1777212663657,38.13,77958.52,0.0,0.20848,0.0001,22.6534]
[1777212669533,38.13,77957.84,0.0,0.20842,0.0001,22.64895]
[1777212674569,38.13,77951.9,0.0,0.20785,0.0001,22.61093]
[1777212679036,38.13,77950.22,0.0,0.20769,0.0001,22.60027]
[1777212684691,38.13,77949.6,0.0,0.20764,0.0001,22.59651]
[1777212689726,38.13,77949.89,0.0,0.20767,0.0001,22.59852]
[1777212693705,38.13,77950.01,0.0,0.20766,0.0001,22.59579]
[1777212701809,38.13,77950.01,0.0,0.20766,0.0001,22.59609]
[1777212707852,38.13,77950.01,0.0,0.20766,0.0001,22.59626]
[1777212716915,38.13,77949.91,0.0,0.20766,0.0001,22.59586]
[1777212722957,38.13,77948.66,0.0,0.20754,0.0001,22.58802]
[1777212727992,38.13,77949.37,0.0,0.20761,0.0001,22.59273]
[1777212732440,38.13,77949.34,0.0,0.20761,0.0001,22.5926]
[1777212737378,38.13,77948.57,0.0,0.20754,0.0001,22.58813]
[1777212743099,38.13,77947.98,0.0,0.2075,0.0001,22.58485]
[1777212746367,38.13,77948.17,0.0,0.20751,0.0001,22.58609]
[1777212752162,38.13,77946.73,0.0,0.20737,0.0001,22.57411]
[1777212757197,38.14,77946.97,0.0,0.2074,0.0001,22.57632]
[1777212763239,38.14,77946.88,0.0,0.20741,0.0001,22.57656]
[1777212770288,38.14,77946.92,0.0,0.20742,0.0001,22.57776]
[1777212777525,38.14,77946.92,0.0,0.20742,0.0001,22.57776]
[1777212783381,38.14,77945.99,0.0,0.20736,0.0001,22.57358]
[1777212783915,38.14,77945.99,0.0,0.20736,0.0001,22.57358]
[1777212789978,38.14,77944.88,0.0,0.20726,0.0001,22.56671]
[1777212796472,38.14,77945.41,0.0,0.20731,0.0001,22.56997]
[1777212797188,38.14,77945.41,0.0,0.20731,0.0001,22.56997]
[1777212803526,38.14,77945.39,0.0,0.20731,0.0001,22.57002]
[1777212812585,38.15,77945.93,0.0,0.20735,0.0001,22.57046]
[1777212817883,38.15,77945.8,0.0,0.20734,0.0001,22.56984]
[1777212822408,38.15,77945.86,0.0,0.20734,0.0001,22.57015]
[1777212823241,38.15,77945.86,0.0,0.20734,0.0001,22.57006]
[1777212827649,38.15,77945.86,0.0,0.20734,0.0001,22.57011]
[1777212833732,38.15,77945.82,0.0,0.20734,0.0001,22.57]
[1777212842791,38.15,77946.05,0.0,0.20737,0.0001,22.57168]
[1777212844608,38.15,77948.31,0.0,0.20759,0.0001,22.58646]
[1777212849012,38.15,77949.85,0.0,0.20773,0.0001,22.59636]
[1777212857048,38.15,77950.67,0.0,0.20781,0.0001,22.60159]
[1777212862673,38.15,77950.67,0.0,0.20781,0.0001,22.60157]
[1777212867972,38.15,77950.68,0.0,0.2078,0.0001,22.60087]
[1777212870262,38.15,77950.68,0.0,0.2078,0.0001,22.60087]
[1777212873854,38.14,77961.36,0.0,0.20879,0.0001,22.66532]
[1777212879530,38.14,77965.7,0.0,0.2092,0.0001,22.69265]
[1777212884835,38.14,77967.99,0.0,0.20941,0.0001,22.70684]
[1777212884864,38.14,77967.99,0.0,0.20941,0.0001,22.70684]
[1777212885170,38.14,77967.99,0.0,0.2094,0.0001,22.70663]
[1777212885193,38.14,77967.99,0.0,0.2094,0.0001,22.70663]
[1777212885573,38.14,77976.72,0.0,0.21024,0.0001,22.76228]
[1777212886013,38.14,77976.72,0.0,0.21024,0.0001,22.76228]
[1777212892854,38.14,77976.17,0.0,0.21018,0.0001,22.75867]
[1777212894850,38.14,77976.21,0.0,0.21019,0.0001,22.7589]
[1777212894928,38.14,77976.32,0.0,0.2102,0.0001,22.75957]
[1777212900469,38.14,77975.92,0.0,0.21016,0.0001,22.75691]
[1777212906243,38.14,77970.67,0.0,0.20966,0.0001,22.72338]
[1777212907883,38.14,77970.67,0.0,0.20966,0.0001,22.72338]
[1777212911917,38.14,77964.55,0.0,0.20907,0.0001,22.68412]
[1777212913467,38.14,77964.8,0.0,0.20909,0.0001,22.6856]
[1777212920161,38.14,77964.57,0.0,0.20906,0.0001,22.68381]
[1777212925378,38.14,77964.5,0.0,0.20905,0.0001,22.68301]
[1777212930413,38.14,77963.79,0.0,0.20898,0.0001,22.67826]
[1777212933903,38.14,77963.85,0.0,0.20896,0.0001,22.67503]
[1777212939931,38.14,77963.44,0.0,0.20891,0.0001,22.67177]
[1777212941677,38.14,77963.26,0.0,0.20889,0.0001,22.67051]
[1777212945987,38.14,77963.25,0.0,0.20889,0.0001,22.67057]
[1777212953243,38.14,77963.25,0.0,0.20891,0.0001,22.67131]
[1777212960529,38.14,77959.06,0.0,0.20852,0.0001,22.64547]
[1777212966665,38.14,77959.45,0.0,0.20857,0.0001,22.64888]
[1777212972707,38.14,77958.72,0.0,0.20851,0.0001,22.64489]
[1777212979756,38.15,77958.3,0.0,0.20849,0.0001,22.643]
[1777212985798,38.15,77958.48,0.0,0.20851,0.0001,22.64482]
[1777212990833,38.15,77958.23,0.0,0.2085,0.0001,22.64377]
[1777212991890,38.15,77958.23,0.0,0.2085,0.0001,22.64377]
[1777213002837,38.15,77958.43,0.0,0.2085,0.0001,22.64181]
[1777213004819,38.15,77958.15,0.0,0.20848,0.0001,22.64062]
[1777213010973,38.15,77958.18,0.0,0.2085,0.0001,22.64154]
[1777213017020,38.16,77958.16,0.0,0.20851,0.0001,22.64205]
[1777213023062,38.16,77957.95,0.0,0.20849,0.0001,22.64132]
[1777213030900,38.16,77958.11,0.0,0.20851,0.0001,22.64245]
[1777213038167,38.16,77958.09,0.0,0.20853,0.0001,22.64341]
[1777213042872,38.16,77958.09,0.0,0.20853,0.0001,22.64341]
[1777213048390,38.16,77958.47,0.0,0.20857,0.0001,22.64608]
[1777213049094,38.16,77958.47,0.0,0.20857,0.0001,22.64608]
[1777213051310,38.16,77953.35,0.0,0.20808,0.0001,22.61344]
[1777213057300,38.16,77951.37,0.0,0.20787,0.0001,22.5975]
[1777213060670,38.16,77951.34,0.0,0.20787,0.0001,22.59733]
[1777213066526,38.16,77951.35,0.0,0.20788,0.0001,22.59774]
[1777213071646,38.16,77951.51,0.0,0.2079,0.0001,22.59951]
[1777213076660,38.16,77951.51,0.0,0.20791,0.0001,22.59992]
[1777213081811,38.17,77951.51,0.0,0.20792,0.0001,22.60039]
[1777213087510,38.17,77956.35,0.0,0.20839,0.0001,22.63201]
[1777213091428,38.17,77957.88,0.0,0.20854,0.0001,22.64189]
[1777213096573,38.17,77957.23,0.0,0.20847,0.0001,22.63728]
[1777213101608,38.17,77957.49,0.0,0.20849,0.0001,22.6385]
[1777213103780,38.17,77957.49,0.0,0.20849,0.0001,22.6385]
[1777213106464,38.17,77964.26,0.0,0.20913,0.0001,22.6816]
[1777213110724,38.16,77972.61,0.0,0.20992,0.0001,22.73467]
[1777213110786,38.16,77972.79,0.0,0.20994,0.0001,22.73575]
[1777213111956,38.16,77972.79,0.0,0.20994,0.0001,22.73575]
[1777213112656,38.16,77974.43,0.0,0.21007,0.0001,22.74261]
[1777213117720,38.16,77978.31,0.0,0.21044,0.0001,22.76697]
[1777213119936,38.16,77978.31,0.0,0.21044,0.0001,22.76697]
[1777213122925,38.16,77978.31,0.0,0.21043,0.0001,22.76674]
[1777213125451,38.16,77977.96,0.0,0.2104,0.0001,22.76439]
[1777213130811,38.16,77978.34,0.0,0.21043,0.0001,22.76665]
[1777213133631,38.16,77978.27,0.0,0.21043,0.0001,22.76617]
[1777213139188,38.16,77978.08,0.0,0.21041,0.0001,22.76492]
[1777213139857,38.16,77978.16,0.0,0.21041,0.0001,22.76543]
[1777213145915,38.16,77978.0,0.0,0.2104,0.0001,22.76444]
[1777213150965,38.16,77978.11,0.0,0.21041,0.0001,22.76519]
[1777213154305,38.16,77977.38,0.0,0.21034,0.0001,22.76061]
[1777213159815,38.16,77977.41,0.0,0.21035,0.0001,22.76092]
[1777213164914,38.16,77977.41,0.0,0.21035,0.0001,22.76102]
[1777213168364,38.16,77977.41,0.0,0.21035,0.0001,22.76109]
[1777213168565,38.16,77977.41,0.0,0.21035,0.0001,22.76109]
[1777213168971,38.16,77977.41,0.0,0.21035,0.0001,22.76109]
[1777213169085,38.16,77977.41,0.0,0.21035,0.0001,22.76109]
[1777213171093,38.16,77991.88,0.0,0.21172,0.0001,22.84983]
[1777213172797,38.16,77993.74,0.0,0.2119,0.0001,22.86165]
[1777213173249,38.16,77993.74,0.0,0.2119,0.0001,22.86165]
[1777213177498,38.16,77996.97,0.0,0.2122,0.0001,22.8819]
[1777213177554,38.16,77996.97,0.0,0.2122,0.0001,22.8819]
[1777213177627,38.16,77996.97,0.0,0.2122,0.0001,22.8819]
[1777213177644,38.16,77996.97,0.0,0.2122,0.0001,22.8819]
[1777213178338,38.16,78011.77,0.0,0.21362,0.0001,22.97554]
[1777213178415,38.16,78011.77,0.0,0.21362,0.0001,22.97554]
[1777213178569,38.16,78011.77,0.0,0.21362,0.0001,22.97554]
[1777213178658,38.16,78011.77,0.0,0.21362,0.0001,22.97554]
[1777213178770,38.16,78011.77,0.0,0.21362,0.0001,22.97554]
[1777213179154,38.16,78027.97,0.0,0.21519,0.0001,23.07831]
[1777213179819,38.16,78027.97,0.0,0.21519,0.0001,23.07831]
[1777213181292,38.16,78035.95,0.0,0.21596,0.0001,23.12874]
[1777213187209,38.16,78037.23,0.0,0.21607,0.0001,23.13579]
[1777213187813,38.16,78035.5,0.0,0.2159,0.0001,23.12467]
[1777213188511,38.16,78032.02,0.0,0.21556,0.0001,23.10247]
[1777213189227,38.16,78029.26,0.0,0.21529,0.0001,23.08486]
[1777213190584,38.16,78028.08,0.0,0.21517,0.0001,23.07723]
[1777213191371,38.16,78022.44,0.0,0.21462,0.0001,23.04133]
[1777213191386,38.16,78022.44,0.0,0.21462,0.0001,23.04133]
[1777213191393,38.16,78022.44,0.0,0.21462,0.0001,23.04133]
[1777213192247,38.16,78021.54,0.0,0.21454,0.0001,23.03553]
[1777213196275,38.16,78032.62,0.0,0.2156,0.0001,23.10532]
[1777213201288,38.15,78032.3,0.0,0.21556,0.0001,23.10269]
[1777213201342,38.15,78032.3,0.0,0.21556,0.0001,23.10269]
[1777213202319,38.15,78038.3,0.0,0.21614,0.0001,23.14039]
[1777213203932,38.15,78040.42,0.0,0.21635,0.0001,23.15363]
[1777213204738,38.15,78042.64,0.0,0.21656,0.0001,23.16748]
[1777213204757,38.15,78042.64,0.0,0.21656,0.0001,23.16748]
[1777213205340,38.15,78047.7,0.0,0.21705,0.0001,23.1993]
[1777213205789,38.15,78047.7,0.0,0.21705,0.0001,23.1993]
[1777213205976,38.15,78047.7,0.0,0.21705,0.0001,23.1993]
[1777213206005,38.15,78047.7,0.0,0.21705,0.0001,23.1993]
[1777213207835,38.15,78056.89,0.0,0.21794,0.0001,23.25728]
[1777213207961,38.15,78056.89,0.0,0.21794,0.0001,23.25728]
[1777213208013,38.15,78056.89,0.0,0.21794,0.0001,23.25728]
[1777213208066,38.15,78056.89,0.0,0.21794,0.0001,23.25728]
[1777213208241,38.15,78056.89,0.0,0.21794,0.0001,23.25728]
[1777213208863,38.15,78066.0,0.0,0.21883,0.0001,23.31462]
[1777213208918,38.15,78066.0,0.0,0.21883,0.0001,23.31462]
[1777213208999,38.15,78066.0,0.0,0.21883,0.0001,23.31462]
[1777213209220,38.15,78066.0,0.0,0.21883,0.0001,23.31462]
[1777213209257,38.15,78066.0,0.0,0.21883,0.0001,23.31462]
[1777213209319,38.15,78091.86,0.0,0.22138,0.0001,23.47732]
[1777213209541,38.15,78091.86,0.0,0.22138,0.0001,23.47732]
[1777213209956,38.15,78091.86,0.0,0.22138,0.0001,23.47732]
[1777213210100,38.15,78091.86,0.0,0.22138,0.0001,23.47732]
[1777213210181,38.16,78123.33,0.0,0.22456,0.0001,23.67866]
[1777213210817,38.16,78123.33,0.0,0.22456,0.0001,23.67866]
[1777213211231,38.16,78123.33,0.0,0.22456,0.0001,23.67866]
[1777213211300,38.17,78137.78,0.0,0.22605,0.0001,23.77215]
[1777213211527,38.17,78137.78,0.0,0.22605,0.0001,23.77215]
[1777213212079,38.17,78137.78,0.0,0.22605,0.0001,23.77215]
[1777213212275,38.17,78137.78,0.0,0.22605,0.0001,23.77215]
[1777213213498,38.18,78143.16,0.0,0.22665,0.0001,23.80893]
[1777213213556,38.18,78143.16,0.0,0.22665,0.0001,23.80893]
[1777213213606,38.18,78143.16,0.0,0.22665,0.0001,23.80893]
[1777213214077,38.18,78143.16,0.0,0.22665,0.0001,23.80893]
[1777213214330,38.18,78143.85,0.0,0.22671,0.0001,23.81296]
[1777213214621,38.18,78143.85,0.0,0.22671,0.0001,23.81296]
[1777213215108,38.18,78143.85,0.0,0.22671,0.0001,23.81296]
[1777213215287,38.18,78130.88,0.0,0.22541,0.0001,23.73186]
[1777213215438,38.18,78130.88,0.0,0.22541,0.0001,23.73186]
[1777213216310,38.18,78130.88,0.0,0.22541,0.0001,23.73186]
[1777213216348,38.18,78130.88,0.0,0.22541,0.0001,23.73186]
[1777213215487,38.18,78110.84,0.0,0.22342,0.0001,23.60673]
[1777213216578,38.18,78110.84,0.0,0.22342,0.0001,23.60673]
[1777213217068,38.18,78110.84,0.0,0.22342,0.0001,23.60673]
[1777213217269,38.18,78110.84,0.0,0.22342,0.0001,23.60673]
[1777213217498,38.18,78103.72,0.0,0.22271,0.0001,23.56169]
[1777213219465,38.18,78100.39,0.0,0.22238,0.0001,23.54059]
[1777213220372,38.18,78100.39,0.0,0.22238,0.0001,23.54059]
[1777213220469,38.18,78102.11,0.0,0.22255,0.0001,23.55137]
[1777213220485,38.18,78102.11,0.0,0.22255,0.0001,23.55137]
[1777213220577,38.18,78102.11,0.0,0.22255,0.0001,23.55137]
[1777213220713,38.18,78102.11,0.0,0.22255,0.0001,23.55137]
[1777213221672,38.18,78114.91,0.0,0.22381,0.0001,23.63107]
[1777213222460,38.18,78114.91,0.0,0.22381,0.0001,23.63107]
[1777213223009,38.18,78114.91,0.0,0.22381,0.0001,23.63107]
[1777213223314,38.17,78125.5,0.0,0.22485,0.0001,23.69672]
[1777213223498,38.17,78125.5,0.0,0.22485,0.0001,23.69672]
[1777213226507,38.18,78132.43,0.0,0.22555,0.0001,23.74079]
[1777213226656,38.18,78132.43,0.0,0.22555,0.0001,23.74079]
[1777213227634,38.18,78128.92,0.0,0.22521,0.0001,23.71891]
[1777213229033,38.18,78126.67,0.0,0.22499,0.0001,23.70517]
[1777213232822,38.17,78121.85,0.0,0.22447,0.0001,23.67062]
[1777213232908,38.17,78123.23,0.0,0.2246,0.0001,23.679]
[1777213236661,38.17,78119.7,0.0,0.22424,0.0001,23.65616]
[1777213236716,38.17,78120.84,0.0,0.22435,0.0001,23.66302]
[1777213238932,38.17,78135.44,0.0,0.22579,0.0001,23.75336]
[1777213240080,38.17,78135.44,0.0,0.22579,0.0001,23.75336]
[1777213240341,38.17,78135.44,0.0,0.22579,0.0001,23.75336]
[1777213241382,38.17,78134.1,0.0,0.22565,0.0001,23.74472]
[1777213241967,38.17,78136.21,0.0,0.22586,0.0001,23.75762]
[1777213241990,38.17,78136.21,0.0,0.22586,0.0001,23.75762]
[1777213243267,38.17,78138.08,0.0,0.22604,0.0001,23.76896]
[1777213244535,38.17,78137.57,0.0,0.22598,0.0001,23.76552]
[1777213245132,38.17,78137.57,0.0,0.22598,0.0001,23.76552]
[1777213246357,38.17,78134.95,0.0,0.22571,0.0001,23.74864]
[1777213251199,38.16,78138.87,0.0,0.22608,0.0001,23.77193]
[1777213251879,38.16,78138.83,0.0,0.22607,0.0001,23.77106]
[1777213252387,38.16,78138.83,0.0,0.22607,0.0001,23.77106]
[1777213252410,38.16,78140.63,0.0,0.22624,0.0001,23.782]
[1777213254282,38.16,78144.06,0.0,0.22659,0.0001,23.80336]
[1777213254383,38.16,78145.08,0.0,0.2267,0.0001,23.8103]
[1777213257380,38.16,78144.71,0.0,0.22666,0.0001,23.8077]
[1777213257514,38.16,78144.38,0.0,0.22662,0.0001,23.80535]
[1777213257672,38.16,78144.38,0.0,0.22662,0.0001,23.80535]
[1777213258083,38.16,78144.38,0.0,0.22662,0.0001,23.80535]
[1777213258129,38.16,78146.05,0.0,0.22678,0.0001,23.81575]
[1777213258559,38.16,78146.05,0.0,0.22678,0.0001,23.81575]
[1777213258746,38.16,78146.05,0.0,0.22678,0.0001,23.81575]
[1777213258780,38.16,78146.05,0.0,0.22678,0.0001,23.81575]
[1777213259260,38.16,78146.05,0.0,0.22678,0.0001,23.81575]
[1777213259336,38.16,78151.15,0.0,0.2273,0.0001,23.84776]
[1777213259518,38.16,78151.15,0.0,0.2273,0.0001,23.84776]
[1777213259852,38.16,78151.15,0.0,0.2273,0.0001,23.84776]
[1777213260635,38.16,78148.78,0.0,0.22706,0.0001,23.83302]
[1777213260703,38.16,78148.78,0.0,0.22706,0.0001,23.83302]
[1777213260808,38.16,78148.78,0.0,0.22706,0.0001,23.83302]
[1777213260945,38.16,78148.78,0.0,0.22706,0.0001,23.83302]
[1777213261675,38.16,78145.39,0.0,0.22671,0.0001,23.81139]
[1777213261895,38.16,78145.39,0.0,0.22671,0.0001,23.81139]
[1777213261913,38.16,78147.06,0.0,0.22688,0.0001,23.82178]
[1777213263834,38.16,78152.55,0.0,0.22743,0.0001,23.85566]
[1777213263995,38.16,78152.55,0.0,0.22743,0.0001,23.85566]
[1777213264171,38.16,78152.55,0.0,0.22743,0.0001,23.85566]
[1777213264269,38.16,78152.55,0.0,0.22743,0.0001,23.85566]
[1777213264318,38.16,78152.55,0.0,0.22743,0.0001,23.85566]
[1777213264321,38.16,78152.55,0.0,0.22743,0.0001,23.85566]
[1777213264393,38.15,78155.8,0.0,0.22769,0.0001,23.8725]
[1777213264671,38.15,78155.8,0.0,0.22769,0.0001,23.8725]
[1777213264894,38.15,78155.8,0.0,0.22769,0.0001,23.8725]
[1777213265056,38.15,78155.8,0.0,0.22769,0.0001,23.8725]
[1777213265141,38.15,78155.8,0.0,0.22769,0.0001,23.8725]
[1777213265876,38.15,78161.75,0.0,0.22829,0.0001,23.90968]
[1777213265896,38.15,78161.75,0.0,0.22829,0.0001,23.90968]
[1777213266041,38.15,78161.75,0.0,0.22829,0.0001,23.90968]
[1777213266082,38.15,78168.32,0.0,0.22896,0.0001,23.95062]
[1777213267936,38.15,78169.66,0.0,0.22909,0.0001,23.95893]
[1777213267954,38.16,78167.88,0.0,0.22896,0.0001,23.95074]
[1777213269193,38.16,78167.88,0.0,0.22896,0.0001,23.95074]
[1777213273432,38.16,78170.16,0.0,0.2292,0.0001,23.96528]
[1777213273546,38.16,78171.65,0.0,0.22935,0.0001,23.97465]
[1777213273564,38.16,78171.65,0.0,0.22935,0.0001,23.97465]
[1777213274251,38.16,78176.77,0.0,0.22987,0.0001,24.0067]
[1777213275061,38.16,78176.77,0.0,0.22987,0.0001,24.0067]
[1777213276130,38.16,78182.25,0.0,0.23042,0.0001,24.04078]
[1777213276610,38.16,78183.28,0.0,0.23053,0.0001,24.04731]
[1777213276631,38.16,78183.28,0.0,0.23053,0.0001,24.04731]
[1777213276635,38.16,78183.28,0.0,0.23053,0.0001,24.04731]
[1777213277016,38.16,78177.91,0.0,0.22999,0.0001,24.0144]
[1777213277895,38.16,78177.91,0.0,0.22999,0.0001,24.0144]
[1777213278379,38.16,78177.91,0.0,0.22999,0.0001,24.0144]
[1777213278664,38.16,78172.59,0.0,0.22947,0.0001,23.98214]
[1777213279094,38.16,78172.59,0.0,0.22947,0.0001,23.98214]
[1777213279930,38.16,78172.09,0.0,0.22942,0.0001,23.97914]
[1777213279979,38.16,78174.95,0.0,0.22971,0.0001,23.99695]
[1777213282056,38.16,78175.12,0.0,0.22973,0.0001,23.998]
[1777213282128,38.16,78175.12,0.0,0.22973,0.0001,23.998]
[1777213282699,38.17,78176.62,0.0,0.22989,0.0001,24.00768]
[1777213283616,38.17,78181.71,0.0,0.2304,0.0001,24.03916]
[1777213283670,38.17,78181.71,0.0,0.2304,0.0001,24.03916]
[1777213287744,38.17,78175.47,0.0,0.22981,0.0001,24.00273]
[1777213287836,38.17,78175.47,0.0,0.22981,0.0001,24.00273]
[1777213290825,38.17,78178.97,0.0,0.23017,0.0001,24.0249]
[1777213292181,38.17,78177.09,0.0,0.22998,0.0001,24.01344]
[1777213294151,38.17,78176.8,0.0,0.22994,0.0001,24.00849]
[1777213297032,38.18,78161.44,0.0,0.22845,0.0001,23.91662]
[1777213300608,38.19,78155.75,0.0,0.2279,0.0001,23.88221]
[1777213300931,38.19,78155.75,0.0,0.2279,0.0001,23.88221]
[1777213301060,38.19,78146.43,0.0,0.22697,0.0001,23.82466]
[1777213303072,38.19,78143.88,0.0,0.22671,0.0001,23.8086]
[1777213303543,38.19,78138.49,0.0,0.22617,0.0001,23.77488]
[1777213303627,38.19,78138.49,0.0,0.22617,0.0001,23.77488]
[1777213304081,38.19,78134.93,0.0,0.22581,0.0001,23.75244]
[1777213304985,38.19,78134.93,0.0,0.22581,0.0001,23.75244]
[1777213307322,38.18,78129.48,0.0,0.22526,0.0001,23.71801]
[1777213307409,38.18,78129.48,0.0,0.22526,0.0001,23.71801]
[1777213308939,38.18,78122.86,0.0,0.2246,0.0001,23.67631]
[1777213311527,38.18,78121.76,0.0,0.22448,0.0001,23.66902]
[1777213311657,38.18,78121.76,0.0,0.22448,0.0001,23.66902]
[1777213312278,38.18,78121.76,0.0,0.22448,0.0001,23.66902]
[1777213312279,38.18,78121.76,0.0,0.22448,0.0001,23.66902]
[1777213312314,38.18,78126.31,0.0,0.22493,0.0001,23.69726]
[1777213315159,38.18,78137.25,0.0,0.22604,0.0001,23.7667]
[1777213319423,38.19,78136.88,0.0,0.22602,0.0001,23.76554]
[1777213319534,38.19,78136.91,0.0,0.22603,0.0001,23.76611]
[1777213320194,38.19,78131.95,0.0,0.22553,0.0001,23.73496]
[1777213322713,38.19,78130.74,0.0,0.22541,0.0001,23.72699]
[1777213324552,38.19,78129.88,0.0,0.22531,0.0001,23.7212]
[1777213325005,38.19,78129.88,0.0,0.22531,0.0001,23.7212]
[1777213325405,38.19,78129.88,0.0,0.22531,0.0001,23.7212]
[1777213330023,38.18,78136.55,0.0,0.22596,0.0001,23.76163]
[1777213330132,38.18,78136.55,0.0,0.22596,0.0001,23.76163]
[1777213330142,38.18,78136.55,0.0,0.22596,0.0001,23.76163]
[1777213330264,38.18,78136.28,0.0,0.22593,0.0001,23.7597]
[1777213335301,38.19,78140.58,0.0,0.22639,0.0001,23.78847]
[1777213335653,38.19,78140.58,0.0,0.22639,0.0001,23.78847]
[1777213336340,38.19,78140.58,0.0,0.22639,0.0001,23.78847]
[1777213336348,38.19,78138.27,0.0,0.22616,0.0001,23.77442]
[1777213337232,38.19,78138.27,0.0,0.22616,0.0001,23.77442]
[1777213338432,38.19,78131.92,0.0,0.22553,0.0001,23.73461]
[1777213339184,38.19,78129.56,0.0,0.22529,0.0001,23.71968]
[1777213342512,38.18,78127.93,0.0,0.22511,0.0001,23.70872]
[1777213348390,38.18,78126.05,0.0,0.22491,0.0001,23.69591]
[1777213350372,38.18,78127.32,0.0,0.22503,0.0001,23.70367]
[1777213355446,38.18,78133.96,0.0,0.22565,0.0001,23.74046]
[1777213360480,38.18,78131.1,0.0,0.22535,0.0001,23.72155]
[1777213365515,38.17,78131.22,0.0,0.22534,0.0001,23.72127]
[1777213368816,38.17,78130.48,0.0,0.22526,0.0001,23.71623]
[1777213372565,38.17,78118.69,0.0,0.22408,0.0001,23.64172]
[1777213376426,38.17,78116.84,0.0,0.22389,0.0001,23.62995]
[1777213378563,38.17,78109.9,0.0,0.2232,0.0001,23.58621]
[1777213379151,38.17,78109.9,0.0,0.2232,0.0001,23.58621]
[1777213379490,38.17,78103.87,0.0,0.2226,0.0001,23.54845]
[1777213385065,38.17,78105.4,0.0,0.22275,0.0001,23.55785]
[1777213385410,38.17,78106.63,0.0,0.22287,0.0001,23.5654]
[1777213389353,38.17,78107.8,0.0,0.22298,0.0001,23.57264]
[1777213389594,38.17,78107.76,0.0,0.22298,0.0001,23.5723]
[1777213393210,38.17,78120.42,0.0,0.22423,0.0001,23.65128]
[1777213399753,38.16,78120.23,0.0,0.22419,0.0001,23.6492]
[1777213402196,38.16,78120.12,0.0,0.22418,0.0001,23.64841]
[1777213402525,38.16,78120.12,0.0,0.22418,0.0001,23.64841]
[1777213407810,38.16,78112.15,0.0,0.22338,0.0001,23.59807]
[1777213412846,38.16,78109.1,0.0,0.22305,0.0001,23.57524]
[1777213414206,38.16,78109.1,0.0,0.22305,0.0001,23.57524]
[1777213417187,38.16,78108.17,0.0,0.22296,0.0001,23.56933]
[1777213418045,38.16,78102.98,0.0,0.22245,0.0001,23.53682]
[1777213418533,38.16,78102.98,0.0,0.22245,0.0001,23.53682]
[1777213418558,38.16,78101.68,0.0,0.22232,0.0001,23.52869]
[1777213418756,38.16,78101.68,0.0,0.22232,0.0001,23.52869]
[1777213420299,38.16,78097.67,0.0,0.22192,0.0001,23.50355]
[1777213420461,38.16,78094.29,0.0,0.22159,0.0001,23.48223]
[1777213421875,38.16,78095.06,0.0,0.22166,0.0001,23.48695]
[1777213421909,38.16,78091.85,0.0,0.22135,0.0001,23.46681]
[1777213425016,38.16,78089.67,0.0,0.22112,0.0001,23.45246]
[1777213425040,38.16,78089.67,0.0,0.22112,0.0001,23.45246]
[1777213425082,38.16,78088.59,0.0,0.22101,0.0001,23.44567]
[1777213427274,38.16,78086.08,0.0,0.22076,0.0001,23.4295]
[1777213429101,38.16,78083.15,0.0,0.22047,0.0001,23.41085]
[1777213429536,38.16,78081.59,0.0,0.22031,0.0001,23.40059]
[1777213431828,38.16,78080.82,1.0,0.22022,0.0001,23.39535]
[1777213432938,38.15,78081.62,1.0,0.2203,0.0001,23.40011]
[1777213432987,38.15,78085.29,1.0,0.22066,0.0001,23.42289]
[1777213436914,38.15,78086.4,1.0,0.22076,0.0001,23.42932]
[1777213437015,38.15,78084.3,1.0,0.22055,0.0001,23.41598]
[1777213440998,38.15,78075.41,1.0,0.21966,0.0001,23.35938]
[1777213441043,38.15,78076.21,1.0,0.21974,0.0001,23.36424]
[1777213444537,38.15,78080.36,1.0,0.22014,0.0001,23.38994]
[1777213445775,38.15,78087.62,1.0,0.22085,0.0001,23.43542]
[1777213447012,38.15,78092.06,1.0,0.22128,0.0001,23.4631]
[1777213447344,38.15,78092.06,1.0,0.22128,0.0001,23.4631]
[1777213450106,38.15,78103.64,1.0,0.22242,0.0001,23.53517]
[1777213451435,38.15,78103.64,1.0,0.22242,0.0001,23.53517]
[1777213454133,38.14,78087.96,1.0,0.22085,0.0001,23.43571]
[1777213455853,38.14,78087.27,1.0,0.22078,0.0001,23.43116]
[1777213456147,38.14,78085.82,1.0,0.22063,0.0001,23.4218]
[1777213461183,38.14,78084.8,1.0,0.22052,0.0001,23.41425]
[1777213461986,38.14,78084.8,1.0,0.22052,0.0001,23.41425]
[1777213462190,38.14,78085.88,1.0,0.22062,0.0001,23.42082]
[1777213466107,38.14,78083.89,1.0,0.22042,0.0001,23.40794]
[1777213466109,38.14,78083.89,1.0,0.22042,0.0001,23.40794]
[1777213466144,38.14,78083.89,1.0,0.22042,0.0001,23.40794]
[1777213466173,38.14,78083.89,1.0,0.22042,0.0001,23.40794]
[1777213466217,38.14,78081.33,1.0,0.22016,0.0001,23.39173]
[1777213466638,38.14,78081.33,1.0,0.22016,0.0001,23.39173]
[1777213471811,38.14,78076.94,1.0,0.2197,0.0001,23.35976]
[1777213473696,38.13,78076.59,1.0,0.21966,0.0001,23.35726]
[1777213475060,38.13,78076.13,1.0,0.21961,0.0001,23.35422]
[1777213480315,38.13,78075.26,1.0,0.21951,0.0001,23.3479]
[1777213485353,38.13,78075.22,1.0,0.21949,0.0001,23.34697]
[1777213490387,38.13,78075.3,1.0,0.21949,0.0001,23.34673]
[1777213495423,38.13,78076.24,1.0,0.21957,0.0001,23.35187]
[1777213495913,38.13,78076.24,1.0,0.21957,0.0001,23.35187]
[1777213501465,38.12,78075.66,1.0,0.2195,0.0001,23.3472]
[1777213502205,38.12,78075.66,1.0,0.2195,0.0001,23.3472]
[1777213504268,38.12,78071.77,1.0,0.21911,0.0001,23.32235]
[1777213509521,38.12,78072.08,1.0,0.21913,0.0001,23.32349]
[1777213510128,38.12,78072.08,1.0,0.21913,0.0001,23.32349]
[1777213511345,38.12,78071.9,1.0,0.21911,0.0001,23.32221]
[1777213516570,38.12,78071.66,1.0,0.21907,0.0001,23.31983]
[1777213518731,38.12,78069.48,1.0,0.21885,0.0001,23.30581]
[1777213518744,38.12,78069.48,1.0,0.21885,0.0001,23.30581]
[1777213518768,38.12,78069.48,1.0,0.21885,0.0001,23.30581]
[1777213524625,38.12,78065.95,1.0,0.2185,0.0001,23.28315]
[1777213524801,38.12,78065.95,1.0,0.2185,0.0001,23.28315]
[1777213524838,38.12,78065.95,1.0,0.2185,0.0001,23.28315]
[1777213525005,38.12,78065.95,1.0,0.2185,0.0001,23.28315]
[1777213525238,38.12,78065.95,1.0,0.2185,0.0001,23.28315]
[1777213525745,38.12,78069.57,1.0,0.21885,0.0001,23.30592]
[1777213531696,38.11,78070.81,1.0,0.21896,0.0001,23.31319]
[1777213532337,38.11,78069.87,1.0,0.21885,0.0001,23.3036]
[1777213534513,38.11,78070.47,1.0,0.2189,0.0001,23.30717]
[1777213534585,38.11,78070.47,1.0,0.2189,0.0001,23.30717]
[1777213534598,38.11,78070.47,1.0,0.2189,0.0001,23.30717]
[1777213538305,38.11,78083.46,1.0,0.22017,0.0001,23.38839]
[1777213543759,38.11,78088.14,1.0,0.22061,0.0001,23.41638]
[1777213548794,38.11,78088.52,1.0,0.22062,0.0001,23.41757]
[1777213552423,38.1,78087.97,1.0,0.22056,0.0001,23.41363]
[1777213555424,38.1,78088.6,1.0,0.22061,0.0001,23.41687]
[1777213560878,38.1,78088.03,1.0,0.22053,0.0001,23.41163]
[1777213563989,38.1,78086.96,1.0,0.22042,0.0001,23.40445]
[1777213570200,38.09,78088.81,1.0,0.22058,0.0001,23.41476]
[1777213575447,38.09,78088.93,1.0,0.22057,0.0001,23.41446]
[1777213575549,38.09,78089.35,1.0,0.22061,0.0001,23.4167]
[1777213581018,38.09,78093.21,1.0,0.22097,0.0001,23.44018]
[1777213587059,38.08,78092.93,1.0,0.22093,0.0001,23.43742]
[1777213592095,38.08,78092.97,1.0,0.2209,0.0001,23.43332]
[1777213595737,38.08,78093.14,1.0,0.22091,0.0001,23.43408]
[1777213599750,38.08,78093.12,1.0,0.2209,0.0001,23.43364]
[1777213606230,38.08,78093.6,1.0,0.22093,0.0001,23.43568]
[1777213606354,38.08,78093.6,1.0,0.22093,0.0001,23.43568]
[1777213607216,38.08,78093.6,1.0,0.22093,0.0001,23.43538]
[1777213609039,38.08,78104.9,1.0,0.22204,0.0001,23.5064]
[1777213609907,38.08,78106.16,1.0,0.22216,0.0001,23.51408]
[1777213610056,38.08,78106.16,1.0,0.22216,0.0001,23.51408]
[1777213611473,38.08,78101.29,1.0,0.22168,0.0001,23.48347]
[1777213612509,38.08,78095.47,1.0,0.2211,0.0001,23.44656]
[1777213618117,38.07,78089.21,1.0,0.22048,0.0001,23.4066]
[1777213618381,38.07,78089.21,1.0,0.22048,0.0001,23.4066]
[1777213624408,38.07,78079.87,1.0,0.21955,0.0001,23.34751]
[1777213630361,38.07,78079.95,1.0,0.21956,0.0001,23.34794]
[1777213635397,38.07,78081.28,1.0,0.21969,0.0001,23.35627]
[1777213639557,38.07,78080.7,1.0,0.21963,0.0001,23.35257]
[1777213645467,38.07,78070.96,1.0,0.21868,0.0001,23.29135]
[1777213647950,38.07,78069.35,1.0,0.21852,0.0001,23.28129]
[1777213648654,38.07,78066.92,1.0,0.21828,0.0001,23.26587]
[1777213651175,38.07,78064.78,1.0,0.21807,0.0001,23.25226]
[1777213651509,38.07,78064.93,1.0,0.21806,0.0001,23.24964]
[1777213654124,38.07,78064.94,1.0,0.21807,0.0001,23.2498]
[1777213656030,38.07,78064.18,1.0,0.218,0.0001,23.2453]
[1777213656134,38.07,78064.18,1.0,0.218,0.0001,23.2453]
[1777213656546,38.07,78060.76,1.0,0.21766,0.0001,23.22364]
[1777213661583,38.07,78064.95,1.0,0.21807,0.0001,23.25018]
[1777213662199,38.07,78064.95,1.0,0.21807,0.0001,23.25018]
[1777213662259,38.07,78064.95,1.0,0.21807,0.0001,23.25018]
[1777213662381,38.07,78064.95,1.0,0.21807,0.0001,23.25018]
[1777213663238,38.07,78065.08,1.0,0.21808,0.0001,23.25097]
[1777213668634,38.08,78062.42,1.0,0.21783,0.0001,23.23452]
[1777213671833,38.08,78062.39,1.0,0.21783,0.0001,23.23451]
[1777213678943,38.08,78054.28,1.0,0.21704,0.0001,23.18333]
[1777213684076,38.08,78053.34,1.0,0.21695,0.0001,23.1777]
[1777213685936,38.08,78056.7,1.0,0.21728,0.0001,23.1991]
[1777213686118,38.08,78056.7,1.0,0.21728,0.0001,23.1991]
[1777213691795,38.08,78060.15,1.0,0.21762,0.0001,23.22105]
[1777213696422,38.08,78060.12,1.0,0.21762,0.0001,23.2209]
[1777213697812,38.08,78059.48,1.0,0.21756,0.0001,23.21686]
[1777213702727,38.08,78053.6,1.0,0.21699,0.0001,23.17993]
[1777213702943,38.08,78053.11,1.0,0.21694,0.0001,23.1769]
[1777213704570,38.08,78052.17,1.0,0.21685,0.0001,23.17084]
[1777213706472,38.08,78052.0,1.0,0.21683,0.0001,23.16976]
[1777213708363,38.08,78052.56,1.0,0.21688,0.0001,23.17322]
[1777213713949,38.08,78052.28,1.0,0.21683,0.0001,23.16783]
[1777213715210,38.08,78052.28,1.0,0.21683,0.0001,23.16783]
[1777213718987,38.08,78053.73,1.0,0.21698,0.0001,23.1772]
[1777213725026,38.08,78055.88,1.0,0.21719,0.0001,23.1913]
[1777213730040,38.08,78061.24,1.0,0.21772,0.0001,23.22532]
[1777213735095,38.08,78061.52,1.0,0.21775,0.0001,23.22707]
[1777213736833,38.08,78061.52,1.0,0.21775,0.0001,23.22707]
[1777213737110,38.08,78062.85,1.0,0.21788,0.0001,23.23546]
[1777213742145,38.08,78064.36,1.0,0.21803,0.0001,23.24501]
[1777213748187,38.08,78065.7,1.0,0.21816,0.0001,23.25339]
[1777213750722,38.08,78066.98,1.0,0.21828,0.0001,23.26146]
[1777213754012,38.08,78067.3,1.0,0.21831,0.0001,23.26336]
[1777213754129,38.08,78067.3,1.0,0.21831,0.0001,23.26336]
[1777213754449,38.08,78067.3,1.0,0.21831,0.0001,23.26336]
[1777213754550,38.08,78074.03,1.0,0.21897,0.0001,23.30576]
[1777213755592,38.08,78074.03,1.0,0.21897,0.0001,23.30576]
[1777213755645,38.08,78083.35,1.0,0.21988,0.0001,23.36446]
[1777213756500,38.08,78083.35,1.0,0.21988,0.0001,23.36446]
[1777213756572,38.08,78083.91,1.0,0.21994,0.0001,23.36801]
[1777213758975,38.08,78090.05,1.0,0.22054,0.0001,23.40647]
[1777213759277,38.08,78090.05,1.0,0.22054,0.0001,23.40647]
[1777213759373,38.08,78090.73,1.0,0.22061,0.0001,23.41075]
[1777213761366,38.08,78090.69,1.0,0.2206,0.0001,23.41047]
[1777213761528,38.08,78090.69,1.0,0.2206,0.0001,23.41047]
[1777213761807,38.08,78090.69,1.0,0.2206,0.0001,23.41047]
[1777213764317,38.08,78094.68,1.0,0.221,0.0001,23.43574]
[1777213764434,38.08,78094.68,1.0,0.221,0.0001,23.43574]
[1777213764537,38.08,78094.14,1.0,0.22095,0.0001,23.43239]
[1777213765096,38.08,78094.14,1.0,0.22095,0.0001,23.43239]
[1777213768105,38.08,78092.33,1.0,0.22077,0.0001,23.42099]
[1777213768744,38.08,78092.33,1.0,0.22077,0.0001,23.42099]
[1777213771345,38.08,78086.69,1.0,0.22021,0.0001,23.38531]
[1777213777397,38.08,78078.16,1.0,0.21935,0.0001,23.32789]
[1777213782432,38.08,78077.56,1.0,0.21929,0.0001,23.32418]
[1777213787816,38.08,78077.8,1.0,0.21931,0.0001,23.32579]
[1777213793620,38.08,78077.77,1.0,0.21931,0.0001,23.32574]
[1777213799575,38.08,78082.24,1.0,0.21975,0.0001,23.35397]
[1777213799656,38.08,78082.25,1.0,0.21975,0.0001,23.35403]
[1777213800401,38.08,78082.25,1.0,0.21975,0.0001,23.35403]
[1777213800558,38.08,78086.17,1.0,0.22014,0.0001,23.3786]
[1777213805927,38.08,78092.2,1.0,0.22073,0.0001,23.41622]
[1777213805933,38.08,78092.2,1.0,0.22073,0.0001,23.41622]
[1777213809040,38.08,78095.92,1.0,0.22109,0.0001,23.43927]
[1777213809156,38.08,78095.92,1.0,0.22109,0.0001,23.43927]
[1777213811104,38.08,78085.99,1.0,0.22011,0.0001,23.37656]
[1777213812835,38.08,78084.01,1.0,0.21991,0.0001,23.36404]
[1777213818687,38.08,78080.93,1.0,0.21961,0.0001,23.34458]
[1777213819043,38.08,78080.93,1.0,0.21961,0.0001,23.34458]
[1777213824214,38.08,78075.48,1.0,0.21907,0.0001,23.31034]
[1777213829765,38.08,78076.03,1.0,0.21913,0.0001,23.31405]
[1777213834800,38.08,78076.4,1.0,0.21915,0.0001,23.31299]
[1777213838603,38.08,78077.51,1.0,0.21926,0.0001,23.32007]
[1777213839161,38.08,78078.48,1.0,0.21935,0.0001,23.32621]
[1777213844876,38.08,78081.51,1.0,0.21965,0.0001,23.34529]
[1777213849911,38.08,78080.23,1.0,0.21952,0.0001,23.33722]
[1777213854946,38.08,78077.86,1.0,0.21929,0.0001,23.32239]
[1777213859982,38.08,78075.89,1.0,0.2191,0.0001,23.31017]
[1777213863546,38.08,78077.05,1.0,0.21922,0.0001,23.31764]
[1777213863769,38.08,78077.05,1.0,0.21922,0.0001,23.31768]
[1777213866916,38.08,78073.46,1.0,0.21886,0.0001,23.29484]
[1777213866935,38.08,78073.46,1.0,0.21886,0.0001,23.29484]
[1777213866995,38.08,78073.46,1.0,0.21886,0.0001,23.29484]
[1777213867033,38.08,78069.91,1.0,0.21851,0.0001,23.27235]
[1777213872662,38.08,78064.57,1.0,0.21798,0.0001,23.23787]
[1777213876506,38.08,78063.38,1.0,0.21786,0.0001,23.22993]
[1777213876688,38.08,78063.38,1.0,0.21786,0.0001,23.22993]
[1777213876710,38.08,78063.38,1.0,0.21786,0.0001,23.22993]
[1777213876813,38.07,78063.38,1.0,0.21785,0.0001,23.22967]
[1777213877354,38.07,78063.38,1.0,0.21785,0.0001,23.22967]
[1777213879884,38.07,78049.49,1.0,0.21649,0.0001,23.14134]
[1777213881573,38.07,78049.24,1.0,0.21646,0.0001,23.1396]
[1777213882743,38.07,78049.24,1.0,0.21645,0.0001,23.13928]
[1777213886864,38.07,78049.58,1.0,0.21648,0.0001,23.14098]
[1777213888399,38.07,78049.2,1.0,0.21644,0.0001,23.13827]
[1777213889424,38.07,78048.49,1.0,0.21637,0.0001,23.13362]
[1777213890424,38.07,78048.28,1.0,0.21634,0.0001,23.13215]
[1777213896449,38.07,78045.9,1.0,0.21608,0.0001,23.11273]
[1777213903040,38.07,78042.95,1.0,0.21578,0.0001,23.09344]
[1777213903061,38.07,78042.95,1.0,0.21578,0.0001,23.09344]
[1777213903137,38.07,78043.06,1.0,0.21579,0.0001,23.09396]
[1777213903143,38.07,78043.06,1.0,0.21579,0.0001,23.09396]
[1777213903374,38.07,78043.06,1.0,0.21579,0.0001,23.09396]
[1777213905894,38.07,78031.09,1.0,0.21462,0.0001,23.01787]
[1777213911631,38.07,78031.29,1.0,0.21464,0.0001,23.01909]
[1777213911633,38.07,78031.29,1.0,0.21464,0.0001,23.01909]
[1777213912836,38.07,78032.23,1.0,0.21473,0.0001,23.02502]
[1777213912888,38.07,78038.46,1.0,0.21533,0.0001,23.06453]
[1777213913411,38.07,78038.46,1.0,0.21533,0.0001,23.06453]
[1777213913510,38.07,78050.77,1.0,0.21654,0.0001,23.14263]
[1777213914335,38.07,78050.77,1.0,0.21654,0.0001,23.14263]
[1777213914370,38.07,78059.15,1.0,0.21735,0.0001,23.1957]
[1777213919405,38.06,78060.67,1.0,0.21749,0.0001,23.20429]
[1777213924440,38.06,78058.93,1.0,0.2173,0.0001,23.19223]
[1777213928128,38.06,78059.15,1.0,0.21731,0.0001,23.19324]
[1777213937843,38.06,78050.17,1.0,0.21641,0.0001,23.13487]
[1777213943573,38.05,78051.14,1.0,0.2165,0.0001,23.14027]
[1777213948339,38.05,78049.5,1.0,0.21633,0.0001,23.12945]
[1777213948341,38.05,78049.5,1.0,0.21633,0.0001,23.12945]
[1777213948607,38.05,78047.32,1.0,0.21611,0.0001,23.11551]
[1777213949670,38.05,78047.32,1.0,0.21611,0.0001,23.11551]
[1777213949747,38.05,78047.32,1.0,0.21611,0.0001,23.11551]
[1777213949752,38.05,78047.32,1.0,0.21611,0.0001,23.11551]
[1777213950965,38.05,78044.02,1.0,0.21579,0.0001,23.09436]
[1777213951015,38.05,78044.02,1.0,0.21579,0.0001,23.09436]
[1777213956664,38.05,78041.7,1.0,0.21553,0.0001,23.07566]
[1777213957165,38.05,78041.7,1.0,0.21553,0.0001,23.07566]
[1777213962706,38.05,78040.37,1.0,0.2154,0.0001,23.06694]
[1777213963864,38.05,78040.37,1.0,0.2154,0.0001,23.06694]
[1777213963865,38.05,78040.37,1.0,0.2154,0.0001,23.06694]
[1777213963866,38.05,78040.37,1.0,0.2154,0.0001,23.06694]
[1777213963918,38.05,78040.9,1.0,0.21545,0.0001,23.07026]
[1777213969755,38.05,78047.29,1.0,0.21607,0.0001,23.11052]
[1777213974968,38.05,78047.77,1.0,0.21611,0.0001,23.11336]
[1777213980455,38.05,78051.79,1.0,0.21649,0.0001,23.13827]
[1777213985867,38.05,78051.72,1.0,0.21648,0.0001,23.13727]
[1777213990871,38.04,78052.58,1.0,0.21656,0.0001,23.14235]
[1777213996944,38.04,78053.67,1.0,0.21665,0.0001,23.1486]
[1777213999616,38.04,78053.99,1.0,0.21668,0.0001,23.15042]
[1777214004999,38.04,78054.85,1.0,0.21675,0.0001,23.15525]
[1777214010035,38.04,78054.59,1.0,0.21672,0.0001,23.15308]
[1777214011858,38.04,78054.33,1.0,0.21667,0.0001,23.14779]
[1777214011913,38.04,78054.33,1.0,0.21667,0.0001,23.14779]
[1777214012069,38.04,78054.33,1.0,0.21667,0.0001,23.14779]
[1777214012112,38.04,78054.33,1.0,0.21667,0.0001,23.14779]
[1777214012124,38.04,78054.33,1.0,0.21667,0.0001,23.14779]
[1777214012180,38.04,78054.33,1.0,0.21667,0.0001,23.14779]
[1777214012197,38.04,78058.25,1.0,0.21705,0.0001,23.17254]
[1777214012960,38.04,78058.25,1.0,0.21705,0.0001,23.17254]
[1777214013056,38.04,78071.8,1.0,0.21838,0.0001,23.25846]
[1777214016921,38.04,78075.32,1.0,0.21873,0.0001,23.28072]
[1777214017084,38.04,78075.38,1.0,0.21874,0.0001,23.28109]
[1777214021364,38.04,78074.52,1.0,0.21864,0.0001,23.2751]
[1777214021725,38.04,78074.52,1.0,0.21864,0.0001,23.27508]
[1777214022279,38.04,78074.52,1.0,0.21864,0.0001,23.27508]
[1777214023866,38.04,78074.52,1.0,0.21864,0.0001,23.27508]
[1777214023968,38.04,78074.52,1.0,0.21864,0.0001,23.27502]
[1777214024626,38.04,78074.52,1.0,0.21864,0.0001,23.27502]
[1777214025235,38.04,78074.98,1.0,0.21868,0.0001,23.27778]
[1777214027585,38.04,78086.21,1.0,0.21979,0.0001,23.34861]
[1777214028161,38.04,78088.23,1.0,0.21999,0.0001,23.36123]
[1777214028536,38.04,78088.23,1.0,0.21999,0.0001,23.36123]
[1777214030565,38.04,78089.39,1.0,0.2201,0.0001,23.36839]
[1777214034685,38.03,78092.84,1.0,0.22043,0.0001,23.38965]
[1777214036745,38.03,78090.45,1.0,0.22019,0.0001,23.37431]
[1777214038807,38.03,78090.32,1.0,0.22017,0.0001,23.37339]
[1777214042935,38.03,78087.43,1.0,0.21988,0.0001,23.35469]
[1777214045000,38.03,78088.89,1.0,0.22002,0.0001,23.36374]
[1777214049015,38.03,78088.91,1.0,0.22002,0.0001,23.36342]
[1777214053243,38.03,78088.64,1.0,0.21998,0.0001,23.36132]
[1777214053247,38.03,78088.64,1.0,0.21998,0.0001,23.36132]
[1777214053336,38.03,78089.1,1.0,0.22003,0.0001,23.36401]
[1777214059377,38.03,78089.6,1.0,0.22006,0.0001,23.3662]
[1777214061917,38.03,78089.17,1.0,0.22002,0.0001,23.36332]
[1777214067434,38.02,78086.43,1.0,0.21973,0.0001,23.34503]
[1777214068976,38.02,78086.43,1.0,0.21973,0.0001,23.34503]
[1777214074601,38.02,78086.53,1.0,0.2197,0.0001,23.34135]
[1777214075424,38.02,78086.52,1.0,0.2197,0.0001,23.34116]
[1777214080525,38.02,78086.21,1.0,0.21966,0.0001,23.33847]
[1777214084531,38.02,78085.32,1.0,0.21956,0.0001,23.3325]
[1777214085712,38.02,78085.05,1.0,0.21954,0.0001,23.33069]
[1777214085771,38.02,78085.05,1.0,0.21954,0.0001,23.33069]
[1777214088022,38.02,78082.49,1.0,0.21928,0.0001,23.3143]
[1777214088102,38.02,78079.28,1.0,0.21896,0.0001,23.29385]
[1777214093623,38.02,78089.14,1.0,0.21994,0.0001,23.35649]
[1777214098658,38.02,78088.35,1.0,0.21986,0.0001,23.3515]
[1777214099345,38.02,78088.35,1.0,0.21986,0.0001,23.3515]
[1777214104349,38.02,78092.75,1.0,0.22029,0.0001,23.37918]
[1777214109443,38.02,78092.84,1.0,0.2203,0.0001,23.37957]
[1777214115003,38.02,78093.67,1.0,0.22038,0.0001,23.38464]
[1777214122825,38.02,78093.01,1.0,0.22031,0.0001,23.38016]
[1777214127861,38.02,78091.48,1.0,0.22016,0.0001,23.37044]
[1777214131538,38.02,78091.58,1.0,0.22017,0.0001,23.37106]
[1777214135609,38.02,78088.93,1.0,0.21988,0.0001,23.35079]
[1777214135917,38.02,78088.33,1.0,0.21982,0.0001,23.347]
[1777214141051,38.02,78087.69,1.0,0.21976,0.0001,23.34296]
[1777214143599,38.02,78086.33,1.0,0.21963,0.0001,23.33439]
[1777214143605,38.02,78086.33,1.0,0.21963,0.0001,23.33439]
[1777214144181,38.02,78086.33,1.0,0.21963,0.0001,23.33439]
[1777214144264,38.02,78083.65,1.0,0.21936,0.0001,23.31735]
[1777214144631,38.02,78083.65,1.0,0.21936,0.0001,23.31735]
[1777214145613,38.02,78075.64,1.0,0.21857,0.0001,23.26649]
[1777214149685,38.01,78068.26,1.0,0.21783,0.0001,23.21931]
[1777214150651,38.01,78068.19,1.0,0.21783,0.0001,23.21876]
[1777214156057,38.01,78056.37,1.0,0.21666,0.0001,23.14349]
[1777214156794,38.01,78056.37,1.0,0.21666,0.0001,23.14349]
[1777214162099,38.01,78055.31,1.0,0.21656,0.0001,23.1367]
[1777214163334,38.01,78055.31,1.0,0.21656,0.0001,23.1367]
[1777214163438,38.01,78055.33,1.0,0.21656,0.0001,23.13682]
[1777214163458,38.01,78055.33,1.0,0.21656,0.0001,23.13682]
[1777214165288,38.01,78061.15,1.0,0.21713,0.0001,23.17373]
[1777214165370,38.01,78067.22,1.0,0.21772,0.0001,23.21216]
[1777214166937,38.01,78068.65,1.0,0.21786,0.0001,23.22126]
[1777214167143,38.01,78068.65,1.0,0.21786,0.0001,23.22126]
[1777214167716,38.01,78069.23,1.0,0.21792,0.0001,23.22496]
[1777214168324,38.01,78069.23,1.0,0.21792,0.0001,23.22496]
[1777214169897,38.01,78070.49,1.0,0.21805,0.0001,23.23296]
[1777214175191,38.01,78069.06,1.0,0.21791,0.0001,23.22399]
[1777214176664,38.01,78069.62,1.0,0.21796,0.0001,23.22755]
[1777214177205,38.01,78069.69,1.0,0.21797,0.0001,23.22799]
[1777214180580,38.01,78070.83,1.0,0.21808,0.0001,23.23517]
[1777214186385,38.01,78071.73,1.0,0.21817,0.0001,23.24081]
[1777214187448,38.01,78071.77,1.0,0.21817,0.0001,23.24101]
[1777214188364,38.01,78071.77,1.0,0.21817,0.0001,23.24101]
[1777214193007,38.01,78070.36,1.0,0.21801,0.0001,23.22847]
[1777214193018,38.01,78070.36,1.0,0.21801,0.0001,23.22847]
[1777214193028,38.01,78070.36,1.0,0.21801,0.0001,23.22847]
[1777214193058,38.01,78070.36,1.0,0.21801,0.0001,23.22847]
[1777214198353,38.01,78060.36,1.0,0.21702,0.0001,23.16488]
[1777214203388,38.01,78060.03,1.0,0.21699,0.0001,23.16265]
[1777214203612,38.01,78060.03,1.0,0.21699,0.0001,23.16265]
[1777214203614,38.01,78060.03,1.0,0.21699,0.0001,23.16265]
[1777214206564,38.01,78060.2,1.0,0.21701,0.0001,23.16367]
[1777214210109,38.01,78063.29,1.0,0.21731,0.0001,23.18321]
[1777214211215,38.01,78064.32,1.0,0.21741,0.0001,23.18965]
[1777214211316,38.01,78064.32,1.0,0.21741,0.0001,23.18965]
[1777214214260,38.01,78064.52,1.0,0.21742,0.0001,23.19077]
[1777214221395,38.01,78066.38,1.0,0.2176,0.0001,23.20216]
[1777214228476,38.01,78069.45,1.0,0.21789,0.0001,23.2209]
[1777214235718,38.01,78070.91,1.0,0.21802,0.0001,23.22947]
[1777214237202,38.01,78071.23,1.0,0.21805,0.0001,23.23139]
[1777214237227,38.01,78071.24,1.0,0.21805,0.0001,23.23125]
[1777214238233,38.01,78071.24,1.0,0.21805,0.0001,23.23125]
[1777214239743,38.01,78071.36,1.0,0.21806,0.0001,23.23204]
[1777214239844,38.01,78071.37,1.0,0.21806,0.0001,23.23212]
[1777214245403,38.0,78070.72,1.0,0.21799,0.0001,23.22759]
[1777214249870,38.0,78069.42,1.0,0.21786,0.0001,23.21887]
[1777214249952,38.0,78068.52,1.0,0.21777,0.0001,23.21299]
[1777214254923,38.0,78068.56,1.0,0.21775,0.0001,23.20984]
[1777214254932,38.0,78067.35,1.0,0.21763,0.0001,23.20227]
[1777214257916,38.0,78066.73,1.0,0.21757,0.0001,23.19837]
[1777214264816,38.0,78070.51,1.0,0.21794,0.0001,23.22237]
[1777214268723,38.0,78070.51,1.0,0.21794,0.0001,23.22233]
[1777214273879,38.0,78074.36,1.0,0.21832,0.0001,23.24663]
[1777214278914,38.0,78075.04,1.0,0.21838,0.0001,23.25071]
[1777214283874,38.0,78080.9,1.0,0.21896,0.0001,23.28755]
[1777214283949,38.0,78081.07,1.0,0.21897,0.0001,23.28853]
[1777214285447,38.0,78081.07,1.0,0.21897,0.0001,23.28853]
[1777214291854,38.0,78090.02,1.0,0.21985,0.0001,23.34492]
[1777214298199,38.0,78089.93,1.0,0.21984,0.0001,23.34433]
[1777214304093,38.0,78091.09,1.0,0.21996,0.0001,23.35159]
[1777214309129,38.0,78090.93,1.0,0.21994,0.0001,23.35055]
[1777214314124,38.0,78089.54,1.0,0.21978,0.0001,23.33821]
[1777214319199,38.0,78085.68,1.0,0.2194,0.0001,23.31382]
[1777214324234,38.0,78084.13,1.0,0.21925,0.0001,23.3041]
[1777214329269,38.0,78081.9,1.0,0.21903,0.0001,23.29015]
[1777214334304,38.0,78081.71,1.0,0.21901,0.0001,23.28912]
[1777214339339,38.0,78082.62,1.0,0.21911,0.0001,23.29505]
[1777214341529,38.0,78083.31,1.0,0.21918,0.0001,23.29944]
[1777214342360,38.0,78083.47,1.0,0.21919,0.0001,23.30039]
[1777214347396,38.0,78087.86,1.0,0.21962,0.0001,23.32766]
[1777214350299,38.0,78090.01,1.0,0.21982,0.0001,23.341]
[1777214350326,38.0,78090.01,1.0,0.21982,0.0001,23.341]
[1777214350416,38.0,78090.71,1.0,0.21989,0.0001,23.34529]
[1777214351818,38.0,78090.78,1.0,0.2199,0.0001,23.34583]
[1777214356975,38.0,78091.45,1.0,0.21996,0.0001,23.34999]
[1777214363507,38.0,78092.43,1.0,0.22006,0.0001,23.35612]
[1777214372780,38.0,78092.35,1.0,0.22005,0.0001,23.35559]
[1777214373817,38.0,78092.64,1.0,0.22006,0.0001,23.35383]
[1777214379774,38.0,78093.87,1.0,0.22019,0.0001,23.36201]
[1777214385160,38.0,78095.06,1.0,0.22031,0.0001,23.37023]
[1777214385791,38.0,78096.2,1.0,0.22043,0.0001,23.37751]
[1777214392240,38.0,78097.67,1.0,0.22057,0.0001,23.38662]
[1777214397747,38.0,78095.73,1.0,0.22038,0.0001,23.37415]
[1777214402781,38.0,78096.79,1.0,0.22048,0.0001,23.38071]
[1777214409290,38.0,78096.97,1.0,0.2205,0.0001,23.38181]
[1777214414811,38.0,78097.08,1.0,0.2205,0.0001,23.38215]
[1777214420920,38.0,78101.23,1.0,0.2209,0.0001,23.40793]
[1777214422601,38.0,78101.23,1.0,0.2209,0.0001,23.40793]
[1777214422698,38.0,78101.26,1.0,0.22091,0.0001,23.40799]
[1777214424411,38.0,78101.26,1.0,0.22091,0.0001,23.40799]
[1777214426810,38.0,78101.77,1.0,0.22096,0.0001,23.41116]
[1777214428119,38.0,78103.88,1.0,0.22116,0.0001,23.4244]
[1777214428160,38.0,78103.88,1.0,0.22116,0.0001,23.4244]
[1777214433179,38.0,78111.17,1.0,0.22186,0.0001,23.4667]
[1777214434761,38.0,78111.45,1.0,0.22189,0.0001,23.46841]
[1777214440786,38.0,78112.96,1.0,0.22204,0.0001,23.47781]
[1777214443433,38.0,78112.98,1.0,0.22204,0.0001,23.47785]
[1777214443963,38.0,78113.49,1.0,0.22209,0.0001,23.48104]
[1777214445930,38.0,78113.49,1.0,0.22209,0.0001,23.48097]
[1777214450947,38.0,78116.99,1.0,0.22243,0.0001,23.50284]
[1777214453434,38.0,78116.99,1.0,0.22243,0.0001,23.50279]
[1777214455112,38.0,78116.99,1.0,0.22243,0.0001,23.50263]
[1777214456824,38.0,78116.99,1.0,0.22243,0.0001,23.50252]
[1777214462208,38.0,78116.82,1.0,0.2224,0.0001,23.50109]
[1777214463696,38.0,78116.5,1.0,0.22237,0.0001,23.49902]
[1777214466496,38.0,78116.57,1.0,0.22238,0.0001,23.49942]
[1777214471907,38.0,78116.57,1.0,0.22237,0.0001,23.49922]
[1777214476024,37.99,78116.57,1.0,0.22237,0.0001,23.49893]
[1777214481341,37.99,78114.56,1.0,0.22216,0.0001,23.48597]
[1777214486376,37.99,78114.86,1.0,0.22219,0.0001,23.4877]
[1777214492361,37.99,78115.04,1.0,0.22218,0.0001,23.48512]
[1777214492846,37.99,78115.04,1.0,0.22218,0.0001,23.48509]
[1777214495479,37.99,78115.04,1.0,0.22218,0.0001,23.48509]
[1777214497091,37.99,78115.04,1.0,0.22218,0.0001,23.48499]
[1777214499796,37.99,78119.32,1.0,0.22261,0.0001,23.51176]
[1777214499808,37.99,78119.32,1.0,0.22261,0.0001,23.51176]
[1777214500154,37.99,78119.32,1.0,0.22261,0.0001,23.51176]
[1777214500474,37.99,78127.02,1.0,0.22337,0.0001,23.56012]
[1777214505509,37.99,78134.77,1.0,0.22413,0.0001,23.60821]
[1777214511274,37.99,78136.75,1.0,0.22432,0.0001,23.62007]
[1777214511562,37.99,78136.75,1.0,0.22432,0.0001,23.62007]
[1777214516388,37.99,78134.7,1.0,0.22411,0.0001,23.6066]
[1777214520338,37.99,78137.82,1.0,0.22442,0.0001,23.62592]
[1777214521334,37.99,78137.96,1.0,0.22443,0.0001,23.62672]
[1777214525438,37.99,78140.39,1.0,0.22467,0.0001,23.64162]
[1777214528534,37.98,78137.95,1.0,0.22442,0.0001,23.62606]
[1777214528672,37.98,78142.74,1.0,0.22489,0.0001,23.65603]
[1777214533135,37.99,78142.88,1.0,0.22494,0.0001,23.65891]
[1777214533173,37.99,78142.88,1.0,0.22494,0.0001,23.65891]
[1777214533181,37.99,78142.88,1.0,0.22494,0.0001,23.65891]
[1777214533193,37.99,78142.88,1.0,0.22494,0.0001,23.65891]
[1777214533415,37.99,78142.88,1.0,0.22494,0.0001,23.65891]
[1777214533708,37.99,78136.75,1.0,0.22434,0.0001,23.62096]
[1777214538742,37.99,78126.12,1.0,0.22328,0.0001,23.55413]
[1777214543178,37.99,78119.01,1.0,0.22257,0.0001,23.50947]
[1777214543227,37.99,78117.82,1.0,0.22245,0.0001,23.50206]
[1777214544781,37.99,78114.38,1.0,0.22211,0.0001,23.48048]
[1777214548137,37.99,78109.67,1.0,0.22164,0.0001,23.45091]
[1777214548239,37.99,78109.86,1.0,0.22166,0.0001,23.45212]
[1777214551263,37.99,78108.6,1.0,0.22154,0.0001,23.44406]
[1777214556049,37.99,78109.45,1.0,0.2216,0.0001,23.44566]
[1777214556142,37.99,78109.45,1.0,0.2216,0.0001,23.44566]
[1777214556853,37.99,78108.95,1.0,0.22154,0.0001,23.44241]
[1777214562686,37.99,78101.75,1.0,0.22083,0.0001,23.39673]
[1777214572640,37.99,78101.66,1.0,0.22081,0.0001,23.39588]
[1777214578018,37.99,78101.75,1.0,0.22081,0.0001,23.396]
[1777214583782,37.99,78096.97,1.0,0.22034,0.0001,23.36573]
[1777214589564,37.99,78096.02,1.0,0.22025,0.0001,23.35981]
[1777214591254,37.99,78094.77,1.0,0.22012,0.0001,23.35195]
[1777214595139,37.99,78083.22,1.0,0.21898,0.0001,23.2791]
[1777214598052,37.99,78082.4,1.0,0.21891,0.0001,23.27411]
[1777214598057,37.99,78082.4,1.0,0.21891,0.0001,23.27411]
[1777214598556,37.99,78081.84,1.0,0.21885,0.0001,23.27066]
[1777214602480,37.99,78080.78,1.0,0.21875,0.0001,23.26392]
[1777214606745,37.99,78080.36,1.0,0.21871,0.0001,23.26123]
[1777214607628,37.99,78075.52,1.0,0.21823,0.0001,23.23053]
[1777214608919,37.99,78075.09,1.0,0.21819,0.0001,23.2278]
[1777214611144,37.99,78068.99,1.0,0.21759,0.0001,23.18902]
[1777214616312,37.99,78070.71,1.0,0.21772,0.0001,23.19588]
[1777214617245,37.99,78070.71,1.0,0.21772,0.0001,23.19588]
[1777214617261,37.99,78070.71,1.0,0.21772,0.0001,23.19588]
[1777214620065,37.99,78071.23,1.0,0.21777,0.0001,23.19893]
[1777214620657,37.99,78071.23,1.0,0.21777,0.0001,23.19893]
[1777214623146,37.99,78070.51,1.0,0.2177,0.0001,23.1942]
[1777214626782,37.99,78071.08,1.0,0.21775,0.0001,23.19783]
[1777214635442,37.98,78062.79,1.0,0.21693,0.0001,23.14467]
[1777214638502,37.98,78065.33,1.0,0.21718,0.0001,23.1607]
[1777214640329,37.98,78068.19,1.0,0.21746,0.0001,23.17882]
[1777214645512,37.98,78069.43,1.0,0.21757,0.0001,23.18619]
[1777214646642,37.98,78069.43,1.0,0.21757,0.0001,23.18619]
[1777214646721,37.98,78069.43,1.0,0.21757,0.0001,23.18619]
[1777214646984,37.98,78069.21,1.0,0.21755,0.0001,23.18471]
[1777214648463,37.98,78069.17,1.0,0.21754,0.0001,23.18437]
[1777214649925,37.98,78070.17,1.0,0.21764,0.0001,23.19054]
[1777214655611,37.98,78072.15,1.0,0.21783,0.0001,23.20262]
[1777214661651,37.98,78071.89,1.0,0.21779,0.0001,23.20036]
[1777214665496,37.98,78073.54,1.0,0.21795,0.0001,23.21039]
[1777214671913,37.98,78073.89,1.0,0.21797,0.0001,23.21206]
[1777214672701,37.98,78073.88,1.0,0.21795,0.0001,23.20826]
[1777214677388,37.98,78071.84,1.0,0.21775,0.0001,23.19541]
[1777214678188,37.98,78070.52,1.0,0.21762,0.0001,23.18711]
[1777214678743,37.98,78071.08,1.0,0.21767,0.0001,23.19059]
[1777214682148,37.98,78071.42,1.0,0.2177,0.0001,23.19258]
[1777214682249,37.98,78071.42,1.0,0.2177,0.0001,23.19249]
[1777214687291,37.98,78073.9,1.0,0.21795,0.0001,23.2084]
[1777214687855,37.98,78073.9,1.0,0.21795,0.0001,23.2084]
[1777214687873,37.98,78073.95,1.0,0.21795,0.0001,23.20874]
[1777214693848,37.98,78073.86,1.0,0.21793,0.0001,23.20755]
[1777214695707,37.97,78073.91,1.0,0.21794,0.0001,23.20777]
[1777214699525,37.97,78073.84,1.0,0.21793,0.0001,23.20721]
[1777214704925,37.97,78073.46,1.0,0.21789,0.0001,23.20482]
[1777214710968,37.97,78073.58,1.0,0.2179,0.0001,23.20565]
[1777214712218,37.97,78073.58,1.0,0.2179,0.0001,23.20565]
[1777214712283,37.97,78073.58,1.0,0.2179,0.0001,23.20565]
[1777214718016,37.98,78068.66,1.0,0.21743,0.0001,23.17477]
[1777214719142,37.98,78068.66,1.0,0.21743,0.0001,23.17477]
[1777214719200,37.98,78068.66,1.0,0.21743,0.0001,23.17477]
[1777214719914,37.98,78068.66,1.0,0.21743,0.0001,23.17477]
[1777214725066,37.98,78062.04,1.0,0.21678,0.0001,23.1328]
[1777214726694,37.98,78062.04,1.0,0.21678,0.0001,23.1328]
[1777214726742,37.98,78063.03,1.0,0.21687,0.0001,23.13914]
[1777214730378,37.98,78060.85,1.0,0.21666,0.0001,23.12501]
[1777214732914,37.97,78061.26,1.0,0.21667,0.0001,23.12398]
[1777214733122,37.97,78061.58,1.0,0.2167,0.0001,23.12584]
[1777214735144,37.97,78061.53,1.0,0.2167,0.0001,23.12548]
[1777214743391,37.97,78061.11,1.0,0.21665,0.0001,23.12277]
[1777214747203,37.97,78059.83,1.0,0.21653,0.0001,23.11468]
[1777214747770,37.97,78059.83,1.0,0.21653,0.0001,23.11468]
[1777214751008,37.98,78055.42,1.0,0.2161,0.0001,23.08695]
[1777214754403,37.98,78047.75,1.0,0.21535,0.0001,23.03835]
[1777214754504,37.98,78045.71,1.0,0.21516,0.0001,23.02546]
[1777214760311,37.98,78045.9,1.0,0.21518,0.0001,23.02697]
[1777214761566,37.98,78045.9,1.0,0.21518,0.0001,23.02697]
[1777214761567,37.98,78045.9,1.0,0.21518,0.0001,23.02697]
[1777214767596,37.98,78037.44,1.0,0.21436,0.0001,22.97336]
[1777214767697,37.98,78037.44,1.0,0.21436,0.0001,22.97351]
[1777214770071,37.98,78036.62,1.0,0.21428,0.0001,22.96835]
[1777214774154,37.98,78035.63,1.0,0.21419,0.0001,22.96224]
[1777214775340,37.98,78035.48,1.0,0.21417,0.0001,22.96133]
[1777214780488,37.98,78032.83,1.0,0.21392,0.0001,22.9447]
[1777214781633,37.98,78032.81,1.0,0.21392,0.0001,22.9447]
[1777214781652,37.98,78032.81,1.0,0.21392,0.0001,22.9447]
[1777214784529,37.98,78030.71,1.0,0.21372,0.0001,22.93146]
[1777214790521,37.98,78030.0,1.0,0.21364,0.0001,22.92665]
[1777214793121,37.98,78030.12,1.0,0.21363,0.0001,22.92375]
[1777214798386,37.98,78026.15,1.0,0.21324,0.0001,22.89816]
[1777214798913,37.98,78026.15,1.0,0.21324,0.0001,22.89816]
[1777214800999,37.98,78024.38,1.0,0.21307,0.0001,22.88682]
[1777214810811,37.98,78024.13,1.0,0.21305,0.0001,22.8855]
[1777214810864,37.98,78024.13,1.0,0.21305,0.0001,22.8855]
[1777214810961,37.98,78024.13,1.0,0.21305,0.0001,22.8855]
[1777214811034,37.98,78024.13,1.0,0.21305,0.0001,22.8855]
[1777214811130,37.98,78024.13,1.0,0.21305,0.0001,22.8855]
[1777214811173,37.98,78024.13,1.0,0.21305,0.0001,22.8855]
[1777214812033,37.98,78024.19,1.0,0.21305,0.0001,22.88588]
[1777214811986,37.98,78032.66,1.0,0.21388,0.0001,22.94004]
[1777214812072,37.98,78032.66,1.0,0.21388,0.0001,22.94004]
[1777214813560,37.98,78042.96,1.0,0.21489,0.0001,23.00573]
[1777214814618,37.98,78042.95,1.0,0.21488,0.0001,23.00565]
[1777214815042,37.98,78042.95,1.0,0.21488,0.0001,23.00565]
[1777214823353,37.98,78037.56,1.0,0.21436,0.0001,22.97135]
[1777214826043,37.98,78042.16,1.0,0.21481,0.0001,23.00071]
[1777214835285,37.98,78042.38,1.0,0.21483,0.0001,23.00212]
[1777214835664,37.98,78042.38,1.0,0.21483,0.0001,23.00212]
[1777214835840,37.98,78042.6,1.0,0.21485,0.0001,23.00354]
[1777214840876,37.98,78043.38,1.0,0.21493,0.0001,23.00848]
[1777214845911,37.98,78043.77,1.0,0.21496,0.0001,23.01087]
[1777214850658,37.98,78043.5,1.0,0.21494,0.0001,23.00912]
[1777214856115,37.98,78044.82,1.0,0.21504,0.0001,23.01392]
[1777214856116,37.98,78044.82,1.0,0.21504,0.0001,23.01392]
[1777214857707,37.98,78044.75,1.0,0.21504,0.0001,23.01347]
[1777214860297,37.98,78043.47,1.0,0.21491,0.0001,23.0053]
[1777214860885,37.98,78043.47,1.0,0.21491,0.0001,23.0053]
[1777214866801,37.98,78043.6,1.0,0.21492,0.0001,23.00612]
[1777214869684,37.98,78040.79,1.0,0.21465,0.0001,22.98827]
[1777214875410,37.98,78040.64,1.0,0.21464,0.0001,22.9875]
[1777214876962,37.98,78040.5,1.0,0.21463,0.0001,22.98667]
[1777214877970,37.98,78040.5,1.0,0.21463,0.0001,22.9867]
[1777214883180,37.98,78041.58,1.0,0.21473,0.0001,22.99372]
[1777214890116,37.98,78041.61,1.0,0.21474,0.0001,22.99396]
[1777214902313,37.98,78039.29,1.0,0.21452,0.0001,22.97975]
[1777214907347,37.98,78035.78,1.0,0.21418,0.0001,22.95759]
[1777214912384,37.98,78036.47,1.0,0.21423,0.0001,22.95874]
[1777214917418,37.98,78035.14,1.0,0.21411,0.0001,22.95055]
[1777214923466,37.98,78036.56,1.0,0.21425,0.0001,22.95994]
[1777214928766,37.99,78036.57,1.0,0.21425,0.0001,22.96022]
[1777214934944,37.99,78034.62,1.0,0.21407,0.0001,22.94808]
[1777214937945,37.99,78033.53,1.0,0.21397,0.0001,22.94133]
[1777214938046,37.99,78033.53,1.0,0.21397,0.0001,22.94156]
[1777214943603,37.99,78033.72,1.0,0.214,0.0001,22.94383]
[1777214949645,37.99,78033.56,1.0,0.21401,0.0001,22.94403]
[1777214954931,38.0,78032.12,1.0,0.21388,0.0001,22.93587]
[1777214955032,38.0,78032.25,1.0,0.2139,0.0001,22.93691]
[1777214957176,38.0,78032.78,1.0,0.21395,0.0001,22.94035]
[1777214962119,38.0,78032.78,1.0,0.21395,0.0001,22.94042]
[1777214962121,38.0,78032.78,1.0,0.21395,0.0001,22.94042]
[1777214967771,38.0,78031.32,1.0,0.21382,0.0001,22.93183]
[1777214973813,38.0,78031.95,1.0,0.21387,0.0001,22.93272]
[1777214974253,38.0,78031.95,1.0,0.21387,0.0001,22.93272]
[1777214974803,38.0,78031.95,1.0,0.21387,0.0001,22.93272]
[1777214976495,38.0,78031.31,1.0,0.21381,0.0001,22.92879]
[1777214977373,38.0,78031.31,1.0,0.21381,0.0001,22.92879]
[1777214978339,38.0,78031.31,1.0,0.21381,0.0001,22.92886]
[1777214979988,38.0,78031.31,1.0,0.21381,0.0001,22.92894]
[1777214981243,38.0,78030.22,1.0,0.21371,0.0001,22.92213]
[1777214983284,38.0,78028.91,1.0,0.21358,0.0001,22.91403]
[1777214984276,38.0,78028.89,1.0,0.21358,0.0001,22.91399]
[1777214989390,38.0,78029.37,1.0,0.21364,0.0001,22.91747]
[1777214992442,38.0,78030.81,1.0,0.21378,0.0001,22.92688]
[1777214993246,38.0,78035.17,1.0,0.21421,0.0001,22.95474]
[1777214994432,38.0,78037.76,1.0,0.21446,0.0001,22.97128]
[1777214995229,38.0,78039.57,1.0,0.21464,0.0001,22.98288]
[1777214999345,38.0,78039.36,1.0,0.21462,0.0001,22.98178]
[1777214999995,38.0,78040.28,1.0,0.21471,0.0001,22.98765]
[1777215001416,38.0,78040.24,1.0,0.21471,0.0001,22.9874]
[1777215004024,38.0,78040.31,1.0,0.21472,0.0001,22.98798]
[1777215004262,38.0,78040.31,1.0,0.21472,0.0001,22.98798]
[1777215011396,38.0,78045.67,1.0,0.21524,0.0001,23.02232]
[1777215013797,38.0,78045.96,1.0,0.21527,0.0001,23.02416]
[1777215013801,38.0,78045.96,1.0,0.21527,0.0001,23.02416]
[1777215014094,38.0,78045.51,1.0,0.21523,0.0001,23.02129]
[1777215015174,38.0,78045.51,1.0,0.21523,0.0001,23.02129]
[1777215016109,38.0,78045.45,1.0,0.21522,0.0001,23.02086]
[1777215021144,38.0,78045.26,1.0,0.2152,0.0001,23.01955]
[1777215026197,38.0,78045.64,1.0,0.21524,0.0001,23.02189]
[1777215032220,38.0,78047.78,1.0,0.21542,0.0001,23.03201]
[1777215033634,38.0,78047.62,1.0,0.21541,0.0001,23.03101]
[1777215033668,38.0,78047.62,1.0,0.21541,0.0001,23.03101]
[1777215033686,38.0,78047.62,1.0,0.21541,0.0001,23.03101]
[1777215034010,38.0,78047.62,1.0,0.21541,0.0001,23.03101]
[1777215034132,38.0,78047.62,1.0,0.21541,0.0001,23.03101]
[1777215034283,38.0,78086.73,1.0,0.21925,0.0001,23.27899]
[1777215034477,38.0,78086.73,1.0,0.21925,0.0001,23.27899]
[1777215034568,38.0,78086.73,1.0,0.21925,0.0001,23.27899]
[1777215034964,38.0,78086.73,1.0,0.21925,0.0001,23.27899]
[1777215035025,38.0,78086.73,1.0,0.21925,0.0001,23.27899]
[1777215035167,38.0,78086.73,1.0,0.21925,0.0001,23.27899]
[1777215035246,38.01,78122.61,1.0,0.22282,0.0001,23.50595]
[1777215035464,38.01,78122.61,1.0,0.22282,0.0001,23.50595]
[1777215036253,38.01,78126.4,1.0,0.2232,0.0001,23.5297]
[1777215036332,38.01,78126.4,1.0,0.2232,0.0001,23.5297]
[1777215036492,38.01,78126.4,1.0,0.2232,0.0001,23.5297]
[1777215037260,38.01,78125.35,1.0,0.2231,0.0001,23.52361]
[1777215037512,38.01,78125.35,1.0,0.2231,0.0001,23.52361]
[1777215038267,38.01,78125.47,1.0,0.22311,0.0001,23.52427]
[1777215043302,38.01,78128.74,1.0,0.22343,0.0001,23.54424]
[1777215046716,38.0,78129.52,1.0,0.2235,0.0001,23.54888]
[1777215047200,38.0,78129.35,1.0,0.22348,0.0001,23.54768]
[1777215048937,38.0,78135.65,1.0,0.22411,0.0001,23.58722]
[1777215048972,38.0,78144.09,1.0,0.22495,0.0001,23.63996]
[1777215054379,38.0,78144.61,1.0,0.225,0.0001,23.64284]
[1777215060152,38.0,78148.74,1.0,0.22541,0.0001,23.66838]
[1777215060296,38.0,78148.74,1.0,0.22541,0.0001,23.66838]
[1777215060231,38.0,78149.2,1.0,0.22545,0.0001,23.67104]
[1777215060342,38.0,78149.2,1.0,0.22545,0.0001,23.67104]
[1777215060383,38.0,78149.2,1.0,0.22545,0.0001,23.67104]
[1777215060505,38.0,78149.2,1.0,0.22545,0.0001,23.67104]
[1777215061290,38.0,78149.2,1.0,0.22545,0.0001,23.67104]
[1777215063377,38.0,78169.98,1.0,0.22755,0.0001,23.80181]
[1777215069637,38.01,78167.95,1.0,0.22739,0.0001,23.79161]
[1777215070088,38.01,78166.94,1.0,0.2273,0.0001,23.78606]
[1777215075527,38.02,78163.58,1.0,0.22699,0.0001,23.76679]
[1777215080853,38.02,78163.32,1.0,0.22699,0.0001,23.76651]
[1777215080890,38.02,78163.2,1.0,0.22698,0.0001,23.76609]
[1777215086605,38.03,78159.14,1.0,0.22662,0.0001,23.74343]
[1777215091388,38.03,78155.39,1.0,0.22627,0.0001,23.72191]
[1777215091644,38.04,78151.72,1.0,0.22589,0.0001,23.69593]
[1777215094664,38.04,78140.83,1.0,0.2248,0.0001,23.62764]
[1777215099726,38.03,78140.26,1.0,0.22474,0.0001,23.62399]
[1777215103767,38.04,78132.45,1.0,0.22396,0.0001,23.57509]
[1777215109769,38.04,78131.61,1.0,0.22388,0.0001,23.57018]
[1777215116654,38.04,78131.61,1.0,0.22388,0.0001,23.57018]
[1777215118297,38.04,78131.61,1.0,0.22389,0.0001,23.57056]
[1777215118358,38.04,78131.53,1.0,0.22388,0.0001,23.57017]
[1777215124873,38.05,78130.95,1.0,0.22389,0.0001,23.57054]
[1777215129291,38.05,78130.99,1.0,0.22392,0.0001,23.57212]
[1777215129909,38.06,78130.97,1.0,0.22395,0.0001,23.57398]
[1777215134935,38.06,78130.97,1.0,0.22398,0.0001,23.57552]
[1777215139979,38.07,78131.17,1.0,0.22403,0.0001,23.57908]
[1777215144233,38.07,78132.23,1.0,0.22415,0.0001,23.58648]
[1777215150050,38.08,78142.51,1.0,0.22525,0.0001,23.65486]
[1777215155085,38.09,78145.81,1.0,0.22559,0.0001,23.67415]
[1777215158186,38.09,78146.66,1.0,0.22569,0.0001,23.6803]
[1777215158254,38.09,78147.56,1.0,0.22579,0.0001,23.68633]
[1777215163018,38.09,78148.5,1.0,0.2259,0.0001,23.69343]
[1777215164929,38.09,78149.74,1.0,0.22604,0.0001,23.70173]
[1777215165183,38.1,78149.83,1.0,0.22605,0.0001,23.70258]
[1777215170219,38.1,78149.82,1.0,0.22608,0.0001,23.70401]
[1777215175254,38.1,78149.69,1.0,0.22609,0.0001,23.70468]
[1777215180290,38.11,78149.56,1.0,0.2261,0.0001,23.70534]
[1777215185325,38.11,78143.4,1.0,0.22551,0.0001,23.66851]
[1777215190368,38.11,78142.46,1.0,0.22544,0.0001,23.66397]
[1777215191161,38.12,78141.51,1.0,0.22535,0.0001,23.65837]
[1777215196402,38.12,78138.51,1.0,0.22509,0.0001,23.64217]
[1777215202046,38.13,78138.2,1.0,0.22509,0.0001,23.64202]
[1777215207479,38.14,78137.62,1.0,0.22508,0.0001,23.6415]
[1777215212513,38.14,78144.52,1.0,0.22579,0.0001,23.68313]
[1777215217549,38.15,78144.85,1.0,0.22585,0.0001,23.68706]
[1777215222584,38.15,78141.72,1.0,0.22557,0.0001,23.66949]
[1777215224685,38.15,78140.94,1.0,0.2255,0.0001,23.66503]
[1777215224787,38.15,78140.95,1.0,0.22551,0.0001,23.6655]
[1777215229229,38.16,78140.11,1.0,0.22544,0.0001,23.66111]
[1777215229311,38.16,78140.77,1.0,0.22551,0.0001,23.66579]
[1777215234670,38.16,78144.93,1.0,0.22596,0.0001,23.69361]
[1777215239471,38.17,78144.56,1.0,0.22594,0.0001,23.69242]
[1777215241391,38.17,78143.46,1.0,0.22584,0.0001,23.68617]
[1777215246753,38.17,78141.43,1.0,0.22567,0.0001,23.67537]
[1777215251789,38.18,78141.66,1.0,0.22573,0.0001,23.67875]
[1777215256824,38.18,78146.27,1.0,0.22622,0.0001,23.7093]
[1777215262484,38.19,78141.46,1.0,0.22576,0.0001,23.68078]
[1777215268599,38.19,78140.13,1.0,0.22567,0.0001,23.67481]
[1777215273944,38.2,78140.97,1.0,0.22578,0.0001,23.67921]
[1777215279258,38.2,78143.04,1.0,0.226,0.0001,23.69324]
[1777215279481,38.2,78143.04,1.0,0.226,0.0001,23.69324]
[1777215279367,38.21,78144.21,1.0,0.22614,0.0001,23.70159]
[1777215280237,38.21,78144.21,1.0,0.22614,0.0001,23.70159]
[1777215280258,38.21,78156.88,1.0,0.22741,0.0001,23.78063]
[1777215284182,38.21,78165.63,1.0,0.2283,0.0001,23.83552]
[1777215290058,38.21,78157.24,1.0,0.2275,0.0001,23.7857]
[1777215295093,38.22,78157.58,1.0,0.22756,0.0001,23.7895]
[1777215300128,38.22,78159.13,1.0,0.22774,0.0001,23.80075]
[1777215305229,38.23,78164.5,1.0,0.2283,0.0001,23.8353]
[1777215309329,38.23,78165.69,1.0,0.22844,0.0001,23.84381]
[1777215310964,38.23,78165.69,1.0,0.22845,0.0001,23.84436]
[1777215315591,38.24,78164.6,1.0,0.22837,0.0001,23.83926]
[1777215316458,38.24,78164.6,1.0,0.22837,0.0001,23.83926]
[1777215322282,38.24,78164.16,1.0,0.22836,0.0001,23.83847]
[1777215327318,38.25,78161.75,1.0,0.22814,0.0001,23.825]
[1777215332353,38.25,78161.2,1.0,0.22809,0.0001,23.81954]
[1777215337387,38.25,78157.49,1.0,0.22774,0.0001,23.79813]
[1777215342423,38.26,78152.47,1.0,0.22727,0.0001,23.76864]
[1777215343198,38.26,78152.47,1.0,0.22727,0.0001,23.76864]
[1777215349471,38.27,78150.81,1.0,0.22715,0.0001,23.76093]
[1777215350188,38.27,78150.81,1.0,0.22715,0.0001,23.76093]
[1777215350216,38.27,78150.81,1.0,0.22715,0.0001,23.76093]
[1777215355514,38.27,78143.05,1.0,0.22641,0.0001,23.7151]
[1777215360549,38.28,78138.93,1.0,0.22603,0.0001,23.69151]
[1777215361536,38.28,78138.93,1.0,0.22603,0.0001,23.69151]
[1777215364234,38.28,78137.46,1.0,0.22591,0.0001,23.68363]
[1777215364240,38.28,78137.46,1.0,0.22591,0.0001,23.68363]
[1777215364250,38.28,78137.46,1.0,0.22591,0.0001,23.68363]
[1777215364328,38.28,78137.46,1.0,0.22591,0.0001,23.68363]
[1777215364388,38.28,78137.46,1.0,0.22591,0.0001,23.68363]
[1777215364577,38.28,78135.43,1.0,0.22571,0.0001,23.67145]
[1777215366057,38.28,78129.6,1.0,0.22514,0.0001,23.63552]
[1777215366353,38.28,78129.6,1.0,0.22514,0.0001,23.63552]
[1777215366590,38.28,78130.19,1.0,0.22519,0.0001,23.63894]
[1777215368318,38.28,78135.28,1.0,0.2257,0.0001,23.67099]
[1777215368334,38.28,78135.28,1.0,0.2257,0.0001,23.67099]
[1777215373640,38.29,78139.07,1.0,0.22612,0.0001,23.69662]
[1777215379682,38.29,78138.72,1.0,0.22612,0.0001,23.69651]
[1777215385135,38.3,78137.08,1.0,0.22598,0.0001,23.68769]
[1777215385237,38.3,78136.43,1.0,0.22592,0.0001,23.684]
[1777215391767,38.3,78134.7,1.0,0.22576,0.0001,23.67166]
[1777215396802,38.31,78135.78,1.0,0.22589,0.0001,23.67966]
[1777215400221,38.31,78136.2,1.0,0.22594,0.0001,23.68277]
[1777215400322,38.31,78136.2,1.0,0.22594,0.0001,23.68326]
[1777215403334,38.31,78136.22,1.0,0.22595,0.0001,23.68372]
[1777215403343,38.31,78136.22,1.0,0.22595,0.0001,23.68372]
[1777215403391,38.31,78136.22,1.0,0.22595,0.0001,23.68372]
[1777215405866,38.32,78150.14,1.0,0.22736,0.0001,23.77132]
[1777215407788,38.32,78150.75,1.0,0.22743,0.0001,23.77537]
[1777215410184,38.32,78148.6,1.0,0.22722,0.0001,23.76261]
[1777215411220,38.32,78148.67,1.0,0.22724,0.0001,23.76333]
[1777215416742,38.32,78149.77,1.0,0.22737,0.0001,23.77181]
[1777215416867,38.32,78149.77,1.0,0.22737,0.0001,23.77181]
[1777215416894,38.32,78149.77,1.0,0.22737,0.0001,23.77181]
[1777215417064,38.32,78149.77,1.0,0.22737,0.0001,23.77181]
[1777215417307,38.32,78149.77,1.0,0.22737,0.0001,23.77181]
[1777215417408,38.32,78142.12,1.0,0.22662,0.0001,23.72505]
[1777215419793,38.33,78134.96,1.0,0.22591,0.0001,23.6809]
[1777215419865,38.33,78134.96,1.0,0.22591,0.0001,23.6809]
[1777215420137,38.33,78134.96,1.0,0.22591,0.0001,23.6809]
[1777215420148,38.33,78134.96,1.0,0.22591,0.0001,23.6809]
[1777215420251,38.33,78134.96,1.0,0.22591,0.0001,23.6809]
[1777215420412,38.33,78134.96,1.0,0.22591,0.0001,23.6809]
[1777215420608,38.33,78134.96,1.0,0.22591,0.0001,23.6809]
[1777215420676,38.33,78126.55,1.0,0.22508,0.0001,23.629]
[1777215421045,38.33,78126.55,1.0,0.22508,0.0001,23.629]
[1777215421252,38.33,78113.65,1.0,0.2238,0.0001,23.54877]
[1777215426218,38.33,78112.54,1.0,0.22369,0.0001,23.54197]
[1777215427516,38.33,78111.46,1.0,0.22359,0.0001,23.53528]
[1777215431954,38.33,78110.57,1.0,0.2235,0.0001,23.53006]
[1777215432080,38.33,78110.57,1.0,0.2235,0.0001,23.53006]
[1777215437112,38.33,78106.17,1.0,0.22305,0.0001,23.50173]
[1777215438737,38.32,78106.1,1.0,0.22304,0.0001,23.50082]
[1777215443295,38.32,78107.16,1.0,0.22313,0.0001,23.50646]
[1777215443297,38.32,78107.16,1.0,0.22313,0.0001,23.50646]
[1777215452198,38.32,78105.98,1.0,0.22295,0.0001,23.49324]
[1777215455155,38.31,78107.18,1.0,0.22306,0.0001,23.5003]
[1777215455163,38.31,78107.18,1.0,0.22306,0.0001,23.5003]
[1777215457719,38.31,78111.18,1.0,0.22345,0.0001,23.52516]
[1777215458240,38.31,78111.96,1.0,0.22354,0.0001,23.53024]
[1777215463274,38.32,78115.01,1.0,0.22385,0.0001,23.55001]
[1777215465732,38.32,78114.94,1.0,0.22385,0.0001,23.54984]
[1777215470916,38.32,78114.14,1.0,0.22376,0.0001,23.5442]
[1777215476366,38.31,78114.28,1.0,0.22375,0.0001,23.5439]
[1777215482532,38.31,78115.62,1.0,0.22387,0.0001,23.55128]
[1777215488450,38.31,78115.6,1.0,0.22384,0.0001,23.54955]
[1777215489273,38.31,78115.6,1.0,0.22384,0.0001,23.54955]
[1777215495498,38.3,78114.7,1.0,0.22373,0.0001,23.54261]
[1777215495923,38.3,78114.7,1.0,0.22373,0.0001,23.54261]
[1777215497513,38.3,78115.2,1.0,0.22377,0.0001,23.5452]
[1777215503555,38.3,78114.69,1.0,0.22369,0.0001,23.54047]
[1777215507887,38.29,78115.69,1.0,0.22378,0.0001,23.54594]
[1777215507989,38.29,78115.69,1.0,0.22377,0.0001,23.54567]
[1777215512218,38.29,78115.69,1.0,0.22377,0.0001,23.54567]
[1777215512419,38.29,78115.69,1.0,0.22377,0.0001,23.54567]
[1777215512523,38.29,78115.69,1.0,0.22377,0.0001,23.54567]
[1777215512750,38.29,78107.06,1.0,0.22288,0.0001,23.48708]
[1777215512900,38.29,78107.06,1.0,0.22288,0.0001,23.48708]
[1777215513157,38.29,78107.06,1.0,0.22288,0.0001,23.48708]
[1777215514502,38.29,78103.67,1.0,0.22254,0.0001,23.4657]
[1777215518020,38.29,78099.88,1.0,0.22215,0.0001,23.44134]
[1777215523305,38.29,78102.83,1.0,0.22243,0.0001,23.45887]
[1777215523345,38.29,78102.83,1.0,0.22243,0.0001,23.45887]
[1777215523389,38.29,78102.83,1.0,0.22243,0.0001,23.45887]
[1777215523724,38.29,78102.83,1.0,0.22243,0.0001,23.45887]
[1777215523696,38.28,78097.96,1.0,0.22194,0.0001,23.42824]
[1777215528730,38.28,78097.79,1.0,0.22192,0.0001,23.42643]
[1777215528950,38.28,78097.79,1.0,0.22192,0.0001,23.42643]
[1777215529737,38.28,78097.86,1.0,0.22192,0.0001,23.4267]
[1777215532536,38.28,78098.54,1.0,0.22198,0.0001,23.43062]
[1777215537245,38.28,78098.71,1.0,0.22198,0.0001,23.43082]
[1777215537519,38.28,78098.71,1.0,0.22198,0.0001,23.43082]
[1777215537798,38.28,78107.41,1.0,0.22284,0.0001,23.48517]
[1777215541628,38.28,78114.77,1.0,0.22356,0.0001,23.53052]
[1777215546843,38.27,78114.2,1.0,0.22349,0.0001,23.52596]
[1777215550453,38.27,78114.2,1.0,0.22349,0.0001,23.5257]
[1777215555925,38.27,78108.66,1.0,0.22292,0.0001,23.4903]
[1777215560960,38.27,78107.92,1.0,0.22284,0.0001,23.48522]
[1777215565995,38.27,78107.61,1.0,0.2228,0.0001,23.48286]
[1777215571031,38.27,78107.84,1.0,0.2228,0.0001,23.48031]
[1777215576065,38.27,78109.48,1.0,0.22295,0.0001,23.49007]
[1777215581100,38.27,78109.27,1.0,0.22292,0.0001,23.48827]
[1777215586136,38.26,78109.22,1.0,0.22291,0.0001,23.48747]
[1777215591174,38.26,78108.66,1.0,0.22285,0.0001,23.48347]
[1777215596211,38.26,78108.35,1.0,0.22281,0.0001,23.48104]
[1777215600926,38.26,78108.29,1.0,0.22279,0.0001,23.48029]
[1777215601309,38.26,78108.29,1.0,0.22279,0.0001,23.48029]
[1777215602887,38.26,78118.27,1.0,0.22378,0.0001,23.54232]
[1777215606746,38.26,78126.79,1.0,0.22462,0.0001,23.59499]
[1777215606763,38.26,78126.79,1.0,0.22462,0.0001,23.59499]
[1777215612324,38.25,78132.41,1.0,0.22514,0.0001,23.62801]
[1777215615735,38.25,78131.7,1.0,0.22507,0.0001,23.62307]
[1777215620391,38.25,78127.58,1.0,0.22464,0.0001,23.59669]
[1777215626422,38.24,78128.51,1.0,0.2247,0.0001,23.60043]
[1777215628291,38.24,78128.28,1.0,0.22467,0.0001,23.59877]
[1777215633471,38.24,78128.07,1.0,0.22461,0.0001,23.59237]
[1777215638507,38.24,78127.94,1.0,0.22457,0.0001,23.59027]
[1777215643542,38.23,78129.43,1.0,0.2247,0.0001,23.59826]
[1777215650591,38.23,78130.31,1.0,0.22475,0.0001,23.60191]
[1777215655626,38.22,78127.01,1.0,0.2244,0.0001,23.58003]
[1777215660661,38.22,78126.36,1.0,0.22432,0.0001,23.57479]
[1777215665696,38.22,78127.26,1.0,0.22439,0.0001,23.57924]
[1777215670731,38.22,78127.78,1.0,0.22442,0.0001,23.58133]
[1777215677780,38.21,78126.94,1.0,0.22431,0.0001,23.57448]
[1777215682815,38.21,78126.96,1.0,0.22429,0.0001,23.57324]
[1777215687947,38.2,78127.3,1.0,0.22431,0.0001,23.57447]
[1777215695907,38.2,78125.53,1.0,0.22407,0.0001,23.55759]
[1777215696429,38.2,78125.53,1.0,0.22407,0.0001,23.55759]
[1777215700227,38.2,78126.64,1.0,0.22417,0.0001,23.56388]
[1777215704058,38.2,78124.72,1.0,0.22397,0.0001,23.55139]
[1777215706113,38.19,78125.9,1.0,0.22408,0.0001,23.55808]
[1777215712019,38.19,78124.28,1.0,0.22389,0.0001,23.5464]
[1777215717054,38.19,78123.25,1.0,0.22377,0.0001,23.53891]
[1777215720627,38.19,78122.58,1.0,0.2237,0.0001,23.53433]
[1777215728131,38.18,78130.32,1.0,0.22445,0.0001,23.58148]
[1777215733165,38.18,78131.48,1.0,0.22455,0.0001,23.58802]
[1777215738201,38.18,78131.94,1.0,0.22459,0.0001,23.59019]
[1777215743057,38.18,78127.9,1.0,0.22417,0.0001,23.56444]
[1777215748271,38.18,78128.14,1.0,0.22419,0.0001,23.56527]
[1777215753306,38.17,78128.68,1.0,0.22421,0.0001,23.56455]
[1777215758340,38.17,78130.22,1.0,0.22435,0.0001,23.57362]
[1777215761957,38.17,78130.53,1.0,0.22438,0.0001,23.57532]
[1777215763711,38.17,78130.18,1.0,0.22434,0.0001,23.5729]
[1777215764852,38.17,78130.24,1.0,0.22435,0.0001,23.57316]
[1777215766405,38.17,78130.2,1.0,0.22434,0.0001,23.57292]
[1777215772439,38.17,78125.87,1.0,0.2239,0.0001,23.5452]
[1777215777474,38.17,78124.9,1.0,0.2238,0.0001,23.53872]
[1777215780732,38.17,78124.9,1.0,0.2238,0.0001,23.53872]
[1777215780733,38.17,78124.9,1.0,0.2238,0.0001,23.53872]
[1777215780820,38.17,78124.9,1.0,0.2238,0.0001,23.53872]
[1777215780832,38.17,78124.9,1.0,0.2238,0.0001,23.53872]
[1777215780931,38.17,78124.9,1.0,0.22379,0.0001,23.53848]
[1777215781838,38.17,78124.9,1.0,0.22379,0.0001,23.53848]
[1777215782435,38.17,78122.17,1.0,0.22352,0.0001,23.52121]
[1777215787544,38.16,78109.25,1.0,0.22222,0.0001,23.43946]
[1777215790739,38.16,78109.39,1.0,0.22223,0.0001,23.44014]
[1777215791010,38.16,78109.39,1.0,0.22223,0.0001,23.44014]
[1777215791382,38.16,78109.44,1.0,0.22223,0.0001,23.44035]
[1777215792297,38.16,78109.23,1.0,0.22221,0.0001,23.43894]
[1777215793763,38.16,78109.13,1.0,0.2222,0.0001,23.43821]
[1777215797485,38.16,78105.51,1.0,0.22183,0.0001,23.41513]
[1777215800048,38.16,78104.99,1.0,0.22178,0.0001,23.41162]
[1777215800259,38.16,78104.95,1.0,0.22178,0.0001,23.41137]
[1777215800635,38.16,78104.23,1.0,0.2217,0.0001,23.40677]
[1777215801126,38.16,78104.23,1.0,0.2217,0.0001,23.40677]
[1777215807035,38.16,78103.9,1.0,0.22165,0.0001,23.40366]
[1777215808681,38.16,78103.28,1.0,0.22158,0.0001,23.39935]
[1777215808783,38.16,78103.28,1.0,0.22158,0.0001,23.39914]
[1777215815739,38.16,78103.24,1.0,0.22154,0.0001,23.39473]
[1777215818813,38.15,78103.03,1.0,0.22152,0.0001,23.39323]
[1777215824803,38.15,78102.44,1.0,0.22145,0.0001,23.38888]
[1777215826721,38.15,78104.21,1.0,0.22163,0.0001,23.3999]
[1777215826817,38.15,78105.69,1.0,0.22177,0.0001,23.40909]
[1777215829182,38.15,78105.9,1.0,0.22179,0.0001,23.41015]
[1777215835085,38.15,78107.64,1.0,0.22195,0.0001,23.42035]
[1777215835642,38.15,78108.22,1.0,0.222,0.0001,23.42383]
[1777215836143,38.15,78108.22,1.0,0.222,0.0001,23.42368]
[1777215838380,38.15,78108.97,1.0,0.22207,0.0001,23.42807]
[1777215840026,38.15,78108.01,1.0,0.22197,0.0001,23.42189]
[1777215844365,38.15,78108.48,1.0,0.222,0.0001,23.42405]
[1777215847566,38.15,78108.43,1.0,0.22199,0.0001,23.42342]
[1777215853000,38.14,78108.29,1.0,0.22196,0.0001,23.42126]
[1777215855884,38.14,78108.29,1.0,0.22196,0.0001,23.42126]
[1777215861056,38.14,78113.92,1.0,0.22249,0.0001,23.45519]
[1777215863474,38.14,78114.06,1.0,0.2225,0.0001,23.45569]
[1777215869112,38.13,78113.88,1.0,0.22247,0.0001,23.45347]
[1777215873507,38.13,78113.87,1.0,0.22243,0.0001,23.44935]
[1777215881098,38.13,78113.77,1.0,0.22241,0.0001,23.44774]
[1777215884039,38.13,78113.1,1.0,0.22233,0.0001,23.44293]
[1777215886951,38.13,78113.08,1.0,0.22232,0.0001,23.44237]
[1777215889053,38.13,78113.08,1.0,0.22232,0.0001,23.44222]
[1777215893975,38.12,78113.64,1.0,0.22236,0.0001,23.44472]
[1777215896028,38.12,78114.36,1.0,0.22243,0.0001,23.44908]
[1777215901336,38.12,78114.85,1.0,0.22246,0.0001,23.4511]
[1777215906372,38.12,78115.13,1.0,0.22247,0.0001,23.45212]
[1777215907275,38.12,78115.13,1.0,0.22247,0.0001,23.45212]
[1777215910010,38.12,78115.13,1.0,0.22247,0.0001,23.45198]
[1777215911396,38.12,78115.0,1.0,0.22245,0.0001,23.45074]
[1777215912263,38.12,78115.09,1.0,0.22246,0.0001,23.45116]
[1777215917449,38.12,78114.98,1.0,0.22243,0.0001,23.44966]
[1777215924498,38.11,78115.72,1.0,0.22249,0.0001,23.45339]
[1777215930201,38.11,78114.94,1.0,0.22241,0.0001,23.44799]
[1777215930254,38.11,78113.65,1.0,0.22227,0.0001,23.43966]
[1777215934936,38.11,78109.69,1.0,0.22185,0.0001,23.41096]
[1777215938936,38.11,78104.63,1.0,0.22135,0.0001,23.37892]
[1777215944638,38.11,78103.79,1.0,0.22126,0.0001,23.37332]
[1777215950681,38.11,78102.7,1.0,0.22115,0.0001,23.36615]
[1777215951428,38.11,78102.7,1.0,0.22115,0.0001,23.36615]
[1777215957730,38.11,78099.54,1.0,0.22083,0.0001,23.34598]
[1777215962765,38.11,78099.46,1.0,0.22082,0.0001,23.34528]
[1777215964868,38.11,78099.51,1.0,0.22082,0.0001,23.34556]
[1777215965104,38.11,78099.51,1.0,0.22082,0.0001,23.34556]
[1777215965548,38.11,78099.68,1.0,0.22084,0.0001,23.34658]
[1777215966077,38.11,78099.68,1.0,0.22084,0.0001,23.34658]
[1777215966175,38.11,78080.02,1.0,0.21889,0.0001,23.22257]
[1777215966652,38.11,78080.02,1.0,0.21889,0.0001,23.22257]
[1777215967124,38.11,78065.98,1.0,0.21751,0.0001,23.13389]
[1777215967667,38.11,78065.98,1.0,0.21751,0.0001,23.13389]
[1777215967803,38.11,78064.96,1.0,0.21741,0.0001,23.12741]
[1777215971907,38.11,78065.13,1.0,0.21743,0.0001,23.12878]
[1777215971908,38.11,78064.71,1.0,0.21739,0.0001,23.12623]
[1777215973717,38.11,78064.9,1.0,0.21741,0.0001,23.1274]
[1777215975711,38.11,78059.82,1.0,0.21691,0.0001,23.09523]
[1777215977411,38.11,78058.75,1.0,0.21681,0.0001,23.08848]
[1777215977420,38.11,78058.75,1.0,0.21681,0.0001,23.08848]
[1777215977875,38.11,78056.59,1.0,0.2166,0.0001,23.07483]
[1777215980840,38.11,78054.85,1.0,0.21642,0.0001,23.06361]
[1777215986939,38.1,78051.0,1.0,0.21604,0.0001,23.03872]
[1777215991973,38.1,78048.19,1.0,0.21574,0.0001,23.01709]
[1777215994948,38.1,78048.88,1.0,0.2158,0.0001,23.02138]
[1777215994994,38.1,78047.77,1.0,0.2157,0.0001,23.01431]
[1777216000029,38.1,78046.67,1.0,0.21557,0.0001,23.00651]
[1777216001247,38.1,78046.67,1.0,0.21557,0.0001,23.00651]
[1777216001299,38.1,78046.52,1.0,0.21555,0.0001,23.00524]
[1777216007078,38.1,78051.36,1.0,0.21602,0.0001,23.03518]
[1777216012113,38.1,78051.47,1.0,0.21601,0.0001,23.03499]
[1777216017148,38.09,78051.43,1.0,0.21599,0.0001,23.03382]
[1777216019595,38.09,78051.8,1.0,0.21602,0.0001,23.03562]
[1777216025204,38.09,78052.67,1.0,0.21609,0.0001,23.04017]
[1777216031228,38.09,78052.74,1.0,0.21609,0.0001,23.04014]
[1777216036281,38.09,78052.76,1.0,0.21607,0.0001,23.03907]
[1777216038574,38.09,78053.34,1.0,0.21613,0.0001,23.04259]
[1777216039657,38.09,78059.11,1.0,0.21669,0.0001,23.07894]
[1777216040389,38.09,78064.79,1.0,0.21724,0.0001,23.11481]
[1777216046118,38.08,78064.61,1.0,0.21722,0.0001,23.11301]
[1777216048902,38.08,78064.96,1.0,0.21725,0.0001,23.11497]
[1777216049088,38.08,78064.96,1.0,0.21725,0.0001,23.11497]
[1777216049173,38.08,78064.96,1.0,0.21725,0.0001,23.11497]
[1777216049274,38.08,78064.66,1.0,0.21721,0.0001,23.11293]
[1777216049916,38.08,78064.66,1.0,0.21721,0.0001,23.11293]
[1777216055417,38.08,78081.41,1.0,0.21883,0.0001,23.21464]
[1777216060359,38.08,78081.19,1.0,0.2188,0.0001,23.21285]
[1777216066152,38.08,78081.88,1.0,0.21886,0.0001,23.21642]
[1777216074557,38.07,78080.09,1.0,0.21866,0.0001,23.20377]
[1777216077845,38.07,78079.56,1.0,0.2186,0.0001,23.20017]
[1777216083620,38.07,78078.01,1.0,0.21843,0.0001,23.18957]
[1777216089342,38.07,78077.22,1.0,0.21835,0.0001,23.18415]
[1777216098783,38.07,78076.12,1.0,0.21822,0.0001,23.17614]
[1777216098808,38.07,78076.12,1.0,0.21822,0.0001,23.17614]
[1777216098821,38.07,78076.12,1.0,0.21822,0.0001,23.17614]
[1777216098893,38.07,78076.12,1.0,0.21822,0.0001,23.17614]
[1777216099054,38.07,78076.12,1.0,0.21822,0.0001,23.17614]
[1777216099410,38.07,78076.12,1.0,0.21822,0.0001,23.17604]
[1777216099601,38.07,78076.12,1.0,0.21822,0.0001,23.17604]
[1777216099841,38.07,78076.12,1.0,0.21822,0.0001,23.17604]
[1777216099924,38.07,78076.12,1.0,0.21822,0.0001,23.17604]
[1777216100178,38.07,78095.37,1.0,0.22012,0.0001,23.29759]
[1777216100706,38.07,78095.37,1.0,0.22012,0.0001,23.29759]
[1777216100803,38.07,78115.65,1.0,0.22213,0.0001,23.42523]
[1777216103419,38.07,78112.23,1.0,0.22179,0.0001,23.40351]
[1777216103774,38.07,78112.23,1.0,0.22179,0.0001,23.40351]
[1777216103807,38.07,78112.56,1.0,0.22182,0.0001,23.40549]
[1777216109718,38.07,78114.54,1.0,0.22201,0.0001,23.41733]
[1777216110229,38.07,78114.54,1.0,0.22201,0.0001,23.41733]
[1777216116159,38.06,78123.42,1.0,0.22286,0.0001,23.46871]
[1777216116235,38.06,78123.22,1.0,0.22283,0.0001,23.46728]
[1777216118224,38.06,78123.22,1.0,0.22283,0.0001,23.4671]
[1777216118325,38.06,78123.16,1.0,0.22282,0.0001,23.46646]
[1777216124915,38.06,78123.62,1.0,0.22285,0.0001,23.46838]
[1777216129951,38.06,78123.4,1.0,0.22282,0.0001,23.46627]
[1777216134703,38.06,78124.05,1.0,0.22287,0.0001,23.46995]
[1777216141029,38.05,78123.24,1.0,0.22278,0.0001,23.46383]
[1777216142483,38.05,78121.43,1.0,0.22259,0.0001,23.45234]
[1777216148079,38.05,78121.66,1.0,0.22261,0.0001,23.45317]
[1777216153267,38.05,78121.17,1.0,0.22255,0.0001,23.44969]
[1777216159156,38.05,78117.01,1.0,0.22213,0.0001,23.42303]
[1777216162161,38.05,78116.99,1.0,0.22212,0.0001,23.42278]
[1777216165493,38.05,78116.31,1.0,0.22205,0.0001,23.41827]
[1777216171242,38.05,78116.79,1.0,0.22207,0.0001,23.41738]
[1777216171511,38.05,78116.79,1.0,0.22207,0.0001,23.41738]
[1777216173923,38.05,78114.67,1.0,0.22186,0.0001,23.40392]
[1777216174551,38.05,78114.74,1.0,0.22186,0.0001,23.4043]
[1777216175109,38.05,78114.74,1.0,0.22186,0.0001,23.4043]
[1777216176442,38.05,78113.63,1.0,0.22175,0.0001,23.39726]
[1777216182321,38.04,78107.97,1.0,0.22118,0.0001,23.36097]
[1777216188363,38.04,78107.52,1.0,0.22112,0.0001,23.35736]
[1777216193397,38.04,78109.18,1.0,0.22128,0.0001,23.36723]
[1777216197686,38.04,78109.15,1.0,0.22127,0.0001,23.36666]
[1777216199386,38.04,78109.15,1.0,0.22127,0.0001,23.36653]
[1777216201727,38.04,78109.12,1.0,0.22126,0.0001,23.36605]
[1777216203658,38.04,78109.11,1.0,0.22126,0.0001,23.36595]
[1777216204554,38.04,78107.62,1.0,0.22111,0.0001,23.35643]
[1777216205525,38.04,78108.32,1.0,0.22118,0.0001,23.36083]
[1777216210059,38.04,78108.36,1.0,0.22118,0.0001,23.36083]
[1777216211528,38.04,78108.39,1.0,0.22117,0.0001,23.36075]
[1777216217565,38.03,78108.42,1.0,0.22116,0.0001,23.36015]
[1777216222838,38.03,78110.71,1.0,0.22138,0.0001,23.37402]
[1777216228643,38.03,78112.96,1.0,0.22159,0.0001,23.38708]
[1777216230195,38.03,78112.96,1.0,0.22159,0.0001,23.38708]
[1777216231626,38.03,78113.09,1.0,0.2216,0.0001,23.38773]
[1777216233185,38.03,78113.09,1.0,0.22157,0.0001,23.38407]
[1777216233202,38.03,78113.09,1.0,0.22157,0.0001,23.38407]
[1777216233492,38.03,78113.09,1.0,0.22157,0.0001,23.38407]
[1777216234353,38.03,78112.97,1.0,0.22156,0.0001,23.38315]
[1777216235355,38.03,78115.4,1.0,0.2218,0.0001,23.39821]
[1777216239219,38.03,78116.25,1.0,0.22187,0.0001,23.40311]
[1777216243947,38.02,78117.01,1.0,0.22193,0.0001,23.40695]
[1777216249797,38.02,78115.58,1.0,0.22177,0.0001,23.3967]
[1777216252759,38.02,78115.58,1.0,0.22177,0.0001,23.3967]
[1777216253561,38.02,78115.58,1.0,0.22177,0.0001,23.3967]
[1777216254278,38.02,78115.69,1.0,0.22177,0.0001,23.39688]
[1777216254557,38.02,78115.69,1.0,0.22177,0.0001,23.39688]
[1777216257344,38.02,78115.19,1.0,0.22172,0.0001,23.3935]
[1777216262885,38.02,78113.13,1.0,0.2215,0.0001,23.37956]
[1777216268927,38.01,78112.36,1.0,0.22141,0.0001,23.37384]
[1777216272429,38.01,78112.47,1.0,0.22141,0.0001,23.37424]
[1777216274072,38.01,78111.82,1.0,0.22134,0.0001,23.36986]
[1777216278399,38.01,78113.34,1.0,0.22149,0.0001,23.37896]
[1777216284084,38.01,78113.82,1.0,0.22153,0.0001,23.38145]
[1777216287769,38.01,78113.82,1.0,0.22153,0.0001,23.38145]
[1777216293147,38.01,78119.43,1.0,0.22205,0.0001,23.41266]
[1777216299189,38.01,78119.38,1.0,0.22204,0.0001,23.41188]
[1777216304224,38.01,78118.99,1.0,0.222,0.0001,23.40906]
[1777216309259,38.01,78115.26,1.0,0.22162,0.0001,23.38528]
[1777216313505,38.01,78115.19,1.0,0.22161,0.0001,23.38476]
[1777216319329,38.01,78115.35,1.0,0.22162,0.0001,23.38545]
[1777216324494,38.0,78115.27,1.0,0.22161,0.0001,23.38479]
[1777216330406,38.0,78114.86,1.0,0.22157,0.0001,23.38192]
[1777216335521,38.0,78115.17,1.0,0.22159,0.0001,23.38373]
[1777216338949,38.0,78114.92,1.0,0.22157,0.0001,23.38208]
[1777216338952,38.0,78114.92,1.0,0.22157,0.0001,23.38208]
[1777216344505,38.0,78115.32,1.0,0.2216,0.0001,23.38426]
[1777216349539,38.0,78115.16,1.0,0.22158,0.0001,23.38306]
[1777216349671,38.0,78115.16,1.0,0.22158,0.0001,23.38306]
[1777216351426,38.0,78112.91,1.0,0.22136,0.0001,23.36884]
[1777216351678,38.0,78110.25,1.0,0.22107,0.0001,23.34851]
[1777216353327,38.0,78111.12,1.0,0.22116,0.0001,23.35388]
[1777216354135,38.0,78111.04,1.0,0.22115,0.0001,23.35336]
[1777216359609,38.0,78103.63,1.0,0.2204,0.0001,23.30614]
[1777216365651,38.0,78104.14,1.0,0.22045,0.0001,23.30889]
[1777216374714,38.0,78103.81,1.0,0.2204,0.0001,23.30606]
[1777216376163,38.0,78103.81,1.0,0.2204,0.0001,23.30606]
[1777216383777,37.99,78112.99,1.0,0.22129,0.0001,23.36286]
[1777216391832,37.99,78111.91,1.0,0.22117,0.0001,23.35483]
[1777216393638,37.99,78111.91,1.0,0.22117,0.0001,23.35483]
[1777216398882,37.99,78113.13,1.0,0.22127,0.0001,23.36152]
[1777216403917,37.99,78114.33,1.0,0.22138,0.0001,23.3684]
[1777216408951,37.98,78114.02,1.0,0.22134,0.0001,23.36573]
[1777216414994,37.98,78112.27,1.0,0.22113,0.0001,23.35037]
[1777216420031,37.98,78112.76,1.0,0.22117,0.0001,23.35288]
[1777216427083,37.98,78112.54,1.0,0.22113,0.0001,23.35067]
[1777216432118,37.98,78112.84,1.0,0.22115,0.0001,23.35201]
[1777216435548,37.98,78112.77,1.0,0.22114,0.0001,23.35135]
[1777216439790,37.98,78112.43,1.0,0.2211,0.0001,23.349]
[1777216441540,37.98,78112.43,1.0,0.2211,0.0001,23.349]
[1777216447226,37.98,78111.64,1.0,0.22102,0.0001,23.34387]
[1777216452027,37.98,78111.02,1.0,0.22096,0.0001,23.34]
[1777216457296,37.97,78111.61,1.0,0.22101,0.0001,23.34329]
[1777216463338,37.97,78111.26,1.0,0.22097,0.0001,23.34054]
[1777216468373,37.97,78109.99,1.0,0.22084,0.0001,23.33207]
[1777216473408,37.97,78112.81,1.0,0.22109,0.0001,23.34585]
[1777216478443,37.97,78110.78,1.0,0.22088,0.0001,23.33255]
[1777216485492,37.97,78108.62,1.0,0.22065,0.0001,23.31843]
[1777216489642,37.97,78106.98,1.0,0.22049,0.0001,23.30787]
[1777216495562,37.97,78109.31,1.0,0.22071,0.0001,23.32211]
[1777216501449,37.97,78108.59,1.0,0.22063,0.0001,23.31726]
[1777216508653,37.96,78108.52,1.0,0.22062,0.0001,23.31608]
[1777216515702,37.96,78108.71,1.0,0.22063,0.0001,23.31676]
[1777216520737,37.96,78108.94,1.0,0.22064,0.0001,23.31783]
[1777216525772,37.96,78109.32,1.0,0.22067,0.0001,23.31984]
[1777216530806,37.96,78109.34,1.0,0.22067,0.0001,23.31957]
[1777216535842,37.96,78109.79,1.0,0.22069,0.0001,23.31847]
[1777216540189,37.96,78109.31,1.0,0.22064,0.0001,23.31536]
[1777216540330,37.96,78109.31,1.0,0.22064,0.0001,23.31536]
[1777216540395,37.96,78109.31,1.0,0.22063,0.0001,23.31513]
[1777216541200,37.96,78109.31,1.0,0.22063,0.0001,23.31513]
[1777216541883,37.96,78109.35,1.0,0.22063,0.0001,23.31511]
[1777216547131,37.96,78109.71,1.0,0.22066,0.0001,23.31708]
[1777216552961,37.95,78113.84,1.0,0.22106,0.0001,23.34259]
[1777216557995,37.95,78113.56,1.0,0.22103,0.0001,23.34031]
[1777216563036,37.95,78114.03,1.0,0.22107,0.0001,23.3428]
[1777216568071,37.95,78114.54,1.0,0.22111,0.0001,23.34552]
[1777216573429,37.95,78114.63,1.0,0.22111,0.0001,23.3456]
[1777216574087,37.95,78114.63,1.0,0.22111,0.0001,23.3456]
[1777216575811,37.95,78114.63,1.0,0.22111,0.0001,23.3455]
[1777216577508,37.95,78114.63,1.0,0.22111,0.0001,23.34536]
[1777216579308,37.95,78114.63,1.0,0.2211,0.0001,23.34526]
[1777216584321,37.95,78114.89,1.0,0.22112,0.0001,23.34639]
[1777216584355,37.95,78114.89,1.0,0.22112,0.0001,23.34639]
[1777216584358,37.95,78114.89,1.0,0.22112,0.0001,23.34639]
[1777216585328,37.95,78114.98,1.0,0.22113,0.0001,23.34687]
[1777216585498,37.95,78114.98,1.0,0.22113,0.0001,23.34687]
[1777216590411,37.95,78128.73,1.0,0.2225,0.0001,23.43331]
[1777216593686,37.95,78129.48,1.0,0.22254,0.0001,23.43426]
[1777216599855,37.94,78129.51,1.0,0.22254,0.0001,23.43403]
[1777216601901,37.94,78129.49,1.0,0.22254,0.0001,23.43378]
[1777216610370,37.94,78129.82,1.0,0.22256,0.0001,23.43529]
[1777216616412,37.94,78129.88,1.0,0.22256,0.0001,23.43537]
[1777216626482,37.94,78129.79,1.0,0.22255,0.0001,23.43437]
[1777216631519,37.94,78129.14,1.0,0.22248,0.0001,23.43011]
[1777216636553,37.94,78128.98,1.0,0.22246,0.0001,23.42895]
[1777216644611,37.94,78128.81,1.0,0.22244,0.0001,23.42767]
[1777216647583,37.94,78126.94,1.0,0.22225,0.0001,23.41585]
[1777216652262,37.94,78124.21,1.0,0.22195,0.0001,23.39467]
[1777216658708,37.94,78120.2,1.0,0.22154,0.0001,23.36885]
[1777216664751,37.94,78120.84,1.0,0.2216,0.0001,23.3725]
[1777216669846,37.94,78120.7,1.0,0.22158,0.0001,23.37134]
[1777216675779,37.93,78121.02,1.0,0.2216,0.0001,23.37296]
[1777216678561,37.93,78122.91,1.0,0.22179,0.0001,23.38458]
[1777216678568,37.93,78122.91,1.0,0.22179,0.0001,23.38458]
[1777216678622,37.93,78122.91,1.0,0.22179,0.0001,23.38458]
[1777216678644,37.93,78122.91,1.0,0.22179,0.0001,23.38458]
[1777216678744,37.93,78122.91,1.0,0.22179,0.0001,23.38458]
[1777216678849,37.93,78125.78,1.0,0.22207,0.0001,23.40268]
[1777216683128,37.93,78129.83,1.0,0.22248,0.0001,23.42823]
[1777216683884,37.93,78129.88,1.0,0.22248,0.0001,23.4284]
[1777216686328,37.93,78130.17,1.0,0.22251,0.0001,23.42995]
[1777216686905,37.93,78130.08,1.0,0.2225,0.0001,23.42937]
[1777216690303,37.93,78130.1,1.0,0.2225,0.0001,23.42946]
[1777216690932,37.93,78130.11,1.0,0.2225,0.0001,23.42946]
[1777216695968,37.93,78130.84,1.0,0.22257,0.0001,23.43373]
[1777216701002,37.93,78132.1,1.0,0.22269,0.0001,23.44131]
[1777216702770,37.93,78132.47,1.0,0.22272,0.0001,23.44356]
[1777216702869,37.93,78132.47,1.0,0.22272,0.0001,23.44356]
[1777216703018,37.93,78139.25,1.0,0.2234,0.0001,23.48617]
[1777216708053,37.93,78141.41,1.0,0.22361,0.0001,23.49974]
[1777216711870,37.93,78141.14,1.0,0.22359,0.0001,23.49803]
[1777216717116,37.93,78142.28,1.0,0.22368,0.0001,23.50185]
[1777216722354,37.93,78142.03,1.0,0.22366,0.0001,23.5004]
[1777216728194,37.93,78142.3,1.0,0.22369,0.0001,23.50247]
[1777216734510,37.93,78142.44,1.0,0.22371,0.0001,23.5035]
[1777216742292,37.93,78142.41,1.0,0.22372,0.0001,23.50395]
[1777216745312,37.93,78139.88,1.0,0.22347,0.0001,23.48817]
[1777216745315,37.93,78139.88,1.0,0.22347,0.0001,23.48817]
[1777216745499,37.93,78139.68,1.0,0.22345,0.0001,23.48699]
[1777216747410,37.93,78135.36,1.0,0.22301,0.0001,23.45977]
[1777216753368,37.93,78133.08,1.0,0.22279,0.0001,23.4454]
[1777216758403,37.93,78134.4,1.0,0.22292,0.0001,23.4537]
[1777216760958,37.93,78134.4,1.0,0.22292,0.0001,23.4537]
[1777216760965,37.93,78134.4,1.0,0.22292,0.0001,23.4537]
[1777216766460,37.93,78133.68,1.0,0.22284,0.0001,23.4491]
[1777216771412,37.93,78132.08,1.0,0.22268,0.0001,23.43901]
[1777216776529,37.93,78130.12,1.0,0.22247,0.0001,23.42313]
[1777216781565,37.93,78130.08,1.0,0.22246,0.0001,23.42291]
[1777216782759,37.93,78130.29,1.0,0.22248,0.0001,23.42424]
[1777216782767,37.93,78130.29,1.0,0.22248,0.0001,23.42424]
[1777216788614,37.93,78130.02,1.0,0.22246,0.0001,23.42255]
[1777216793650,37.93,78130.16,1.0,0.22247,0.0001,23.42347]
[1777216798685,37.93,78131.55,1.0,0.22261,0.0001,23.43224]
[1777216803821,37.93,78132.16,1.0,0.22267,0.0001,23.43607]
[1777216809864,37.93,78134.63,1.0,0.22292,0.0001,23.45158]
[1777216810501,37.93,78134.61,1.0,0.22292,0.0001,23.45141]
[1777216815809,37.93,78134.97,1.0,0.22295,0.0001,23.45356]
[1777216820844,37.93,78134.76,1.0,0.22293,0.0001,23.45211]
[1777216825878,37.93,78134.23,1.0,0.22287,0.0001,23.44867]
[1777216832952,37.93,78134.23,1.0,0.22287,0.0001,23.44862]
[1777216833982,37.93,78134.21,1.0,0.22284,0.0001,23.44487]
[1777216834032,37.93,78134.21,1.0,0.22284,0.0001,23.44487]
[1777216836116,37.93,78120.73,1.0,0.2215,0.0001,23.35992]
[1777216841957,37.93,78118.26,1.0,0.22126,0.0001,23.34464]
[1777216849142,37.94,78113.83,1.0,0.22083,0.0001,23.31729]
[1777216855098,37.94,78116.25,1.0,0.22108,0.0001,23.3335]
[1777216860133,37.94,78115.79,1.0,0.22104,0.0001,23.33097]
[1777216865168,37.94,78115.68,1.0,0.22104,0.0001,23.33062]
[1777216871210,37.94,78115.38,1.0,0.22101,0.0001,23.32912]
[1777216876245,37.94,78115.43,1.0,0.22103,0.0001,23.32974]
[1777216881044,37.94,78115.29,1.0,0.22101,0.0001,23.32909]
[1777216881493,37.94,78112.8,1.0,0.22077,0.0001,23.31344]
[1777216886065,37.94,78107.76,1.0,0.22027,0.0001,23.28155]
[1777216890397,37.94,78103.89,1.0,0.21988,0.0001,23.25714]
[1777216894520,37.94,78103.32,1.0,0.21981,0.0001,23.25008]
[1777216898654,37.94,78102.25,1.0,0.2197,0.0001,23.24342]
[1777216904854,37.94,78102.18,1.0,0.2197,0.0001,23.24309]
[1777216910483,37.94,78101.47,1.0,0.21963,0.0001,23.23871]
[1777216915518,37.94,78100.36,1.0,0.21952,0.0001,23.23174]
[1777216917241,37.94,78100.36,1.0,0.21952,0.0001,23.23174]
[1777216923005,37.94,78098.71,1.0,0.21936,0.0001,23.22142]
[1777216925479,37.94,78098.71,1.0,0.21936,0.0001,23.2215]
[1777216927950,37.94,78098.78,1.0,0.21937,0.0001,23.222]
[1777216927952,37.94,78098.78,1.0,0.21937,0.0001,23.222]
[1777216928053,37.94,78098.64,1.0,0.21935,0.0001,23.22114]
[1777216934653,37.94,78098.6,1.0,0.21934,0.0001,23.22034]
[1777216939009,37.94,78098.31,1.0,0.21931,0.0001,23.21826]
[1777216945730,37.94,78097.16,1.0,0.21918,0.0001,23.21045]
[1777216950765,37.94,78096.62,1.0,0.21912,0.0001,23.20671]
[1777216955799,37.94,78096.37,1.0,0.21907,0.0001,23.20125]
[1777216962687,37.94,78095.63,1.0,0.219,0.0001,23.19633]
[1777216973925,37.94,78095.93,1.0,0.21901,0.0001,23.19742]
[1777216978961,37.94,78095.86,1.0,0.219,0.0001,23.19669]
[1777216984207,37.94,78096.57,1.0,0.21907,0.0001,23.20096]
[1777216988768,37.93,78100.39,1.0,0.21944,0.0001,23.22485]
[1777216989030,37.93,78100.97,1.0,0.2195,0.0001,23.22845]
[1777216994070,37.93,78100.96,1.0,0.21949,0.0001,23.22799]
[1777216997729,37.93,78102.72,1.0,0.21966,0.0001,23.23886]
[1777217003132,37.93,78113.79,1.0,0.22075,0.0001,23.30854]
[1777217008168,37.93,78115.72,1.0,0.22094,0.0001,23.32035]
[1777217013202,37.93,78116.61,1.0,0.221,0.0001,23.32189]
[1777217019245,37.93,78118.32,1.0,0.22116,0.0001,23.33217]
[1777217027374,37.93,78118.32,1.0,0.22116,0.0001,23.33217]
[1777217033855,37.92,78118.54,1.0,0.22116,0.0001,23.33246]
[1777217039384,37.92,78118.45,1.0,0.22115,0.0001,23.33134]
[1777217040327,37.92,78118.45,1.0,0.22115,0.0001,23.33134]
[1777217040342,37.92,78118.45,1.0,0.22115,0.0001,23.33134]
[1777217040353,37.92,78118.45,1.0,0.22115,0.0001,23.33134]
[1777217040379,37.92,78118.45,1.0,0.22115,0.0001,23.33134]
[1777217040419,37.92,78118.45,1.0,0.22115,0.0001,23.33134]
[1777217040380,37.92,78118.45,1.0,0.22114,0.0001,23.33127]
[1777217040665,37.92,78118.45,1.0,0.22114,0.0001,23.33127]
[1777217040679,37.92,78118.45,1.0,0.22114,0.0001,23.33127]
[1777217040956,37.92,78118.45,1.0,0.22114,0.0001,23.33127]
[1777217041427,37.92,78118.45,1.0,0.22114,0.0001,23.33127]
[1777217041207,37.92,78115.22,1.0,0.22082,0.0001,23.31086]
[1777217041483,37.92,78115.22,1.0,0.22082,0.0001,23.31086]
[1777217041614,37.92,78115.22,1.0,0.22082,0.0001,23.31086]
[1777217041806,37.92,78115.22,1.0,0.22082,0.0001,23.31086]
[1777217042224,37.92,78078.28,1.0,0.21716,0.0001,23.07658]
[1777217042535,37.92,78078.28,1.0,0.21716,0.0001,23.07658]
[1777217043410,37.92,78045.28,1.0,0.21391,0.0001,22.86631]
[1777217043557,37.92,78045.28,1.0,0.21391,0.0001,22.86631]
[1777217049185,37.92,78049.18,1.0,0.2143,0.0001,22.89133]
[1777217051792,37.92,78041.92,1.0,0.21359,0.0001,22.84515]
[1777217051800,37.92,78041.92,1.0,0.21359,0.0001,22.84515]
[1777217051855,37.92,78040.64,1.0,0.21346,0.0001,22.83708]
[1777217053865,37.92,78039.12,1.0,0.21332,0.0001,22.82734]
[1777217053901,37.92,78039.12,1.0,0.21332,0.0001,22.82734]
[1777217053971,37.92,78038.49,1.0,0.21325,0.0001,22.82331]
[1777217055590,37.92,78045.7,1.0,0.21396,0.0001,22.86955]
[1777217061562,37.92,78050.31,1.0,0.21442,0.0001,22.89914]
[1777217064706,37.92,78050.29,1.0,0.21442,0.0001,22.89908]
[1777217064794,37.92,78050.29,1.0,0.21442,0.0001,22.89908]
[1777217064796,37.92,78050.29,1.0,0.21442,0.0001,22.89908]
[1777217070674,37.93,78051.21,1.0,0.21451,0.0001,22.90515]
[1777217076666,37.93,78049.28,1.0,0.2143,0.0001,22.88952]
[1777217081969,37.93,78049.46,1.0,0.21432,0.0001,22.89082]
[1777217086081,37.93,78049.62,1.0,0.21434,0.0001,22.89197]
[1777217087980,37.93,78049.16,1.0,0.21429,0.0001,22.8891]
[1777217088078,37.93,78049.16,1.0,0.21429,0.0001,22.8891]
[1777217088126,37.93,78049.16,1.0,0.21429,0.0001,22.8891]
[1777217089539,37.93,78042.45,1.0,0.21364,0.0001,22.84634]
[1777217090320,37.93,78030.78,1.0,0.2125,0.0001,22.77188]
[1777217095804,37.93,78021.17,1.0,0.21157,0.0001,22.71086]
[1777217098515,37.93,78021.45,1.0,0.2116,0.0001,22.71287]
[1777217101816,37.93,78020.72,1.0,0.21154,0.0001,22.70863]
[1777217103347,37.93,78027.69,1.0,0.21222,0.0001,22.75325]
[1777217103441,37.93,78032.05,1.0,0.21264,0.0001,22.78122]
[1777217104152,37.93,78032.05,1.0,0.21264,0.0001,22.78122]
[1777217104377,37.93,78032.45,1.0,0.21269,0.0001,22.78393]
[1777217110191,37.93,78033.27,1.0,0.21277,0.0001,22.78925]
[1777217110940,37.93,78033.27,1.0,0.21277,0.0001,22.78927]
[1777217110980,37.93,78033.27,1.0,0.21277,0.0001,22.78927]
[1777217111114,37.93,78033.53,1.0,0.21279,0.0001,22.79096]
[1777217112643,37.93,78036.24,1.0,0.21306,0.0001,22.80843]
[1777217112644,37.93,78036.24,1.0,0.21306,0.0001,22.80843]
[1777217118965,37.93,78046.62,1.0,0.21408,0.0001,22.87528]
[1777217123999,37.93,78046.4,1.0,0.21407,0.0001,22.8741]
[1777217127300,37.93,78046.41,1.0,0.21407,0.0001,22.87425]
[1777217127432,37.93,78046.41,1.0,0.21407,0.0001,22.87425]
[1777217128028,37.93,78046.67,1.0,0.2141,0.0001,22.87598]
[1777217129365,37.93,78046.67,1.0,0.2141,0.0001,22.87598]
[1777217133481,37.93,78046.8,1.0,0.21409,0.0001,22.87341]
[1777217139105,37.93,78051.05,1.0,0.21451,0.0001,22.90082]
[1777217144140,37.93,78051.75,1.0,0.21458,0.0001,22.90535]
[1777217149175,37.94,78051.51,1.0,0.21456,0.0001,22.9039]
[1777217154210,37.94,78051.74,1.0,0.21458,0.0001,22.90546]
[1777217160252,37.94,78051.96,1.0,0.2146,0.0001,22.90698]
[1777217165293,37.94,78056.77,1.0,0.21508,0.0001,22.93766]
[1777217165913,37.94,78056.77,1.0,0.21508,0.0001,22.93766]
[1777217166036,37.94,78056.77,1.0,0.21508,0.0001,22.93766]
[1777217166432,37.94,78056.77,1.0,0.21508,0.0001,22.93766]
[1777217168519,37.94,78067.04,1.0,0.21609,0.0001,23.00314]
[1777217168597,37.94,78067.55,1.0,0.21614,0.0001,23.00649]
[1777217168820,37.94,78067.55,1.0,0.21614,0.0001,23.00649]
[1777217173307,37.94,78074.44,1.0,0.21682,0.0001,23.05036]
[1777217178383,37.94,78075.52,1.0,0.21692,0.0001,23.05714]
[1777217179019,37.94,78075.52,1.0,0.21692,0.0001,23.05714]
[1777217181706,37.94,78075.62,1.0,0.21693,0.0001,23.05774]
[1777217181713,37.94,78075.62,1.0,0.21693,0.0001,23.05774]
[1777217183723,37.94,78075.24,1.0,0.2169,0.0001,23.05547]
[1777217184425,37.94,78075.2,1.0,0.2169,0.0001,23.05542]
[1777217189459,37.94,78075.11,1.0,0.21691,0.0001,23.05585]
[1777217196021,37.94,78075.62,1.0,0.21695,0.0001,23.05632]
[1777217196659,37.94,78075.91,1.0,0.21698,0.0001,23.05875]
[1777217197352,37.94,78075.91,1.0,0.21698,0.0001,23.05875]
[1777217197516,37.94,78075.8,1.0,0.21697,0.0001,23.05811]
[1777217202551,37.94,78075.66,1.0,0.21696,0.0001,23.05751]
[1777217206616,37.94,78076.15,1.0,0.21702,0.0001,23.06084]
[1777217215855,37.95,78076.02,1.0,0.21701,0.0001,23.06045]
[1777217216671,37.95,78076.22,1.0,0.21703,0.0001,23.06177]
[1777217222778,37.95,78075.89,1.0,0.217,0.0001,23.06003]
[1777217225778,37.95,78081.09,1.0,0.21752,0.0001,23.09314]
[1777217226179,37.95,78081.09,1.0,0.21752,0.0001,23.09314]
[1777217226269,37.95,78081.33,1.0,0.21754,0.0001,23.09468]
[1777217231841,37.95,78084.09,1.0,0.21782,0.0001,23.11243]
[1777217236875,37.95,78085.65,1.0,0.21798,0.0001,23.12241]
[1777217241911,37.95,78084.49,1.0,0.21786,0.0001,23.11512]
[1777217247258,37.95,78085.3,1.0,0.21794,0.0001,23.12033]
[1777217252987,37.95,78085.2,1.0,0.21791,0.0001,23.11633]
[1777217258615,37.95,78085.42,1.0,0.21794,0.0001,23.11784]
[1777217258643,37.95,78085.46,1.0,0.21794,0.0001,23.11813]
[1777217259378,37.95,78081.49,1.0,0.21755,0.0001,23.09297]
[1777217259969,37.95,78081.49,1.0,0.21755,0.0001,23.09297]
[1777217265072,37.95,78077.43,1.0,0.21715,0.0001,23.0674]
[1777217266959,37.95,78076.96,1.0,0.21711,0.0001,23.06447]
[1777217272121,37.95,78077.6,1.0,0.21717,0.0001,23.06881]
[1777217277157,37.95,78078.15,1.0,0.21723,0.0001,23.07253]
[1777217279555,37.95,78078.37,1.0,0.21726,0.0001,23.07397]
[1777217285213,37.95,78078.61,1.0,0.21728,0.0001,23.07578]
[1777217290248,37.95,78078.58,1.0,0.21728,0.0001,23.07577]
[1777217295283,37.95,78077.93,1.0,0.21722,0.0001,23.07184]
[1777217301326,37.95,78077.84,1.0,0.21722,0.0001,23.07151]
[1777217306209,37.95,78077.57,1.0,0.21719,0.0001,23.06996]
[1777217311476,37.95,78077.39,1.0,0.21718,0.0001,23.06902]
[1777217311578,37.95,78077.56,1.0,0.21717,0.0001,23.06662]
[1777217311706,37.95,78077.56,1.0,0.21717,0.0001,23.06662]
[1777217319452,37.96,78080.3,1.0,0.21745,0.0001,23.08448]
[1777217321812,37.96,78080.28,1.0,0.21745,0.0001,23.08449]
[1777217327508,37.96,78079.02,1.0,0.21734,0.0001,23.07701]
[1777217332046,37.96,78076.82,1.0,0.21712,0.0001,23.06328]
[1777217332543,37.96,78073.51,1.0,0.2168,0.0001,23.0424]
[1777217337577,37.96,78079.55,1.0,0.2174,0.0001,23.08101]
[1777217342613,37.96,78079.11,1.0,0.21736,0.0001,23.07842]
[1777217347647,37.96,78079.72,1.0,0.21742,0.0001,23.08251]
[1777217352497,37.96,78077.83,1.0,0.21724,0.0001,23.07073]
[1777217352546,37.96,78077.83,1.0,0.21724,0.0001,23.07073]
[1777217352555,37.96,78077.83,1.0,0.21724,0.0001,23.07073]
[1777217352683,37.96,78081.4,1.0,0.21759,0.0001,23.09344]
[1777217357718,37.96,78084.62,1.0,0.21791,0.0001,23.11401]
[1777217362753,37.96,78082.6,1.0,0.21772,0.0001,23.10141]
[1777217366363,37.96,78082.93,1.0,0.21775,0.0001,23.10355]
[1777217366464,37.96,78082.93,1.0,0.21775,0.0001,23.10364]
[1777217372696,37.96,78081.68,1.0,0.21764,0.0001,23.09606]
[1777217374529,37.96,78080.78,1.0,0.21753,0.0001,23.08695]
[1777217374549,37.96,78080.78,1.0,0.21753,0.0001,23.08695]
[1777217374599,37.96,78080.78,1.0,0.21753,0.0001,23.08695]
[1777217375499,37.96,78082.0,1.0,0.21765,0.0001,23.09477]
[1777217375593,37.96,78101.78,1.0,0.21961,0.0001,23.22009]
[1777217380797,37.96,78109.65,1.0,0.22039,0.0001,23.26988]
[1777217388730,37.96,78109.28,1.0,0.22035,0.0001,23.26762]
[1777217388744,37.96,78109.28,1.0,0.22035,0.0001,23.26762]
[1777217388816,37.96,78108.28,1.0,0.22026,0.0001,23.26132]
[1777217389540,37.96,78108.28,1.0,0.22026,0.0001,23.26132]
[1777217390254,37.96,78110.17,1.0,0.22044,0.0001,23.27335]
[1777217394523,37.96,78116.1,1.0,0.22104,0.0001,23.31095]
[1777217399044,37.97,78117.04,1.0,0.22113,0.0001,23.31707]
[1777217402072,37.97,78117.69,1.0,0.2212,0.0001,23.32129]
[1777217402313,37.97,78117.69,1.0,0.2212,0.0001,23.32129]
[1777217402369,37.97,78117.69,1.0,0.2212,0.0001,23.32129]
[1777217402413,37.97,78124.82,1.0,0.22191,0.0001,23.36627]
[1777217402884,37.97,78124.82,1.0,0.22191,0.0001,23.36627]
[1777217409786,37.97,78128.17,1.0,0.22224,0.0001,23.38714]
[1777217419767,37.96,78125.42,1.0,0.22197,0.0001,23.3697]
[1777217425206,37.97,78121.55,1.0,0.22158,0.0001,23.34553]
[1777217426279,37.97,78121.55,1.0,0.22158,0.0001,23.34553]
[1777217432254,37.97,78114.84,1.0,0.2209,0.0001,23.30015]
[1777217434060,37.97,78114.77,1.0,0.2209,0.0001,23.2998]
[1777217434471,37.97,78114.58,1.0,0.22088,0.0001,23.29871]
[1777217440311,37.97,78114.77,1.0,0.22091,0.0001,23.30038]
[1777217441248,37.97,78114.77,1.0,0.22091,0.0001,23.30038]
[1777217441487,37.97,78114.77,1.0,0.22091,0.0001,23.30038]
[1777217443433,37.97,78114.55,1.0,0.22089,0.0001,23.29916]
[1777217447761,37.97,78114.58,1.0,0.22089,0.0001,23.29959]
[1777217447779,37.97,78114.58,1.0,0.22089,0.0001,23.29959]
[1777217453402,37.97,78107.66,1.0,0.22021,0.0001,23.25623]
[1777217454526,37.97,78107.66,1.0,0.22021,0.0001,23.25623]
[1777217459771,37.97,78105.75,1.0,0.22002,0.0001,23.24432]
[1777217465486,37.97,78107.52,1.0,0.2202,0.0001,23.25573]
[1777217470521,37.97,78108.04,1.0,0.22026,0.0001,23.25907]
[1777217475556,37.97,78106.63,1.0,0.22012,0.0001,23.2502]
[1777217480591,37.97,78106.2,1.0,0.22007,0.0001,23.24756]
[1777217486633,37.97,78106.2,1.0,0.22008,0.0001,23.24767]
[1777217491667,37.97,78103.47,1.0,0.21978,0.0001,23.22701]
[1777217496702,37.97,78103.93,1.0,0.21983,0.0001,23.2301]
[1777217501738,37.97,78104.24,1.0,0.21987,0.0001,23.23223]
[1777217506517,37.97,78104.45,1.0,0.21989,0.0001,23.23365]
[1777217516842,37.98,78104.48,1.0,0.21991,0.0001,23.23515]
[1777217521877,37.98,78103.54,1.0,0.21983,0.0001,23.22979]
[1777217526913,37.98,78103.54,1.0,0.21984,0.0001,23.23038]
[1777217530023,37.98,78103.77,1.0,0.21987,0.0001,23.23206]
[1777217532757,37.98,78103.55,1.0,0.21985,0.0001,23.23079]
[1777217535354,37.98,78091.48,1.0,0.21865,0.0001,23.15466]
[1777217540554,37.98,78091.09,1.0,0.21862,0.0001,23.15262]
[1777217540922,37.98,78091.0,1.0,0.21862,0.0001,23.15227]
[1777217540923,37.98,78091.0,1.0,0.21862,0.0001,23.15227]
[1777217541524,37.98,78091.0,1.0,0.21862,0.0001,23.15227]
[1777217541532,37.98,78091.0,1.0,0.21862,0.0001,23.15227]
[1777217541556,37.98,78089.18,1.0,0.21844,0.0001,23.14086]
[1777217542938,37.98,78084.15,1.0,0.21794,0.0001,23.10899]
[1777217543026,37.98,78083.47,1.0,0.21787,0.0001,23.10472]
[1777217548061,37.98,78082.4,1.0,0.21776,0.0001,23.09753]
[1777217554103,37.98,78082.65,1.0,0.21776,0.0001,23.09508]
[1777217557258,37.98,78082.5,1.0,0.21774,0.0001,23.09392]
[1777217563868,37.98,78080.63,1.0,0.21755,0.0001,23.08175]
[1777217567952,37.98,78080.93,1.0,0.21757,0.0001,23.08339]
[1777217573235,37.98,78080.59,1.0,0.21754,0.0001,23.08095]
[1777217577763,37.98,78080.74,1.0,0.21755,0.0001,23.08175]
[1777217577777,37.98,78080.74,1.0,0.21755,0.0001,23.0817]
[1777217578432,37.98,78080.74,1.0,0.21755,0.0001,23.0817]
[1777217578783,37.98,78080.74,1.0,0.21755,0.0001,23.0817]
[1777217578871,37.98,78080.54,1.0,0.21753,0.0001,23.08045]
[1777217584313,37.98,78080.92,1.0,0.21756,0.0001,23.08263]
[1777217584964,37.98,78080.92,1.0,0.21756,0.0001,23.08263]
[1777217589047,37.98,78083.49,1.0,0.21781,0.0001,23.09873]
[1777217593168,37.98,78083.98,1.0,0.21786,0.0001,23.10163]
[1777217596802,37.98,78083.58,1.0,0.21781,0.0001,23.09882]
[1777217596986,37.98,78083.84,1.0,0.21784,0.0001,23.10041]
[1777217597406,37.98,78072.63,1.0,0.21673,0.0001,23.02922]
[1777217602913,37.98,78069.51,1.0,0.21643,0.0001,23.00955]
[1777217608703,37.98,78068.6,1.0,0.21634,0.0001,23.00404]
[1777217614531,37.98,78068.88,1.0,0.21635,0.0001,23.00245]
[1777217615332,37.98,78068.88,1.0,0.21635,0.0001,23.00245]
[1777217615417,37.98,78068.88,1.0,0.21635,0.0001,23.00245]
[1777217615737,37.98,78068.88,1.0,0.21635,0.0001,23.00245]
[1777217615937,37.98,78068.88,1.0,0.21635,0.0001,23.00245]
[1777217621470,37.98,78053.99,1.0,0.21489,0.0001,22.90797]
[1777217625370,37.98,78051.85,1.0,0.21468,0.0001,22.89449]
[1777217630646,37.98,78052.33,1.0,0.21474,0.0001,22.89839]
[1777217635681,37.98,78052.11,1.0,0.21473,0.0001,22.89771]
[1777217640687,37.98,78051.93,1.0,0.21472,0.0001,22.89683]
[1777217646758,37.99,78051.58,1.0,0.2147,0.0001,22.89573]
[1777217648722,37.99,78051.71,1.0,0.21472,0.0001,22.89667]
[1777217653811,37.99,78051.94,1.0,0.21475,0.0001,22.8988]
[1777217658847,37.99,78051.87,1.0,0.21475,0.0001,22.89888]
[1777217663882,37.99,78052.18,1.0,0.21479,0.0001,22.90133]
[1777217671274,37.99,78052.06,1.0,0.21478,0.0001,22.90093]
[1777217673129,37.99,78045.45,1.0,0.21412,0.0001,22.85582]
[1777217673952,37.99,78046.38,1.0,0.21421,0.0001,22.86175]
[1777217678987,37.99,78049.73,1.0,0.21454,0.0001,22.88303]
[1777217684022,37.99,78049.55,1.0,0.21452,0.0001,22.88178]
[1777217687061,37.99,78049.19,1.0,0.21449,0.0001,22.87948]
[1777217688050,37.99,78049.78,1.0,0.21454,0.0001,22.88325]
[1777217689796,37.99,78049.77,1.0,0.21454,0.0001,22.88321]
[1777217691063,37.99,78049.71,1.0,0.21454,0.0001,22.88284]
[1777217691101,37.99,78049.71,1.0,0.21454,0.0001,22.88284]
[1777217696823,37.99,78057.63,1.0,0.21532,0.0001,22.93375]
[1777217701938,37.99,78057.61,1.0,0.21533,0.0001,22.93392]
[1777217707183,38.0,78057.69,1.0,0.21534,0.0001,22.93498]
[1777217711681,38.0,78057.79,1.0,0.21536,0.0001,22.93581]
[1777217713568,38.0,78063.83,1.0,0.21595,0.0001,22.97436]
[1777217715110,38.0,78064.44,1.0,0.21601,0.0001,22.9783]
[1777217715134,38.0,78064.44,1.0,0.21601,0.0001,22.9783]
[1777217722289,38.0,78072.37,1.0,0.21679,0.0001,23.02867]
[1777217727323,38.0,78072.6,1.0,0.21682,0.0001,23.03009]
[1777217728842,38.0,78072.6,1.0,0.21682,0.0001,23.03009]
[1777217733448,38.0,78071.08,1.0,0.21665,0.0001,23.01706]
[1777217739408,38.0,78071.4,1.0,0.21669,0.0001,23.01961]
[1777217746457,38.0,78071.57,1.0,0.21671,0.0001,23.0212]
[1777217752959,38.0,78071.57,1.0,0.21671,0.0001,23.0212]
[1777217762568,38.0,78072.59,1.0,0.21683,0.0001,23.02876]
[1777217771917,38.0,78073.66,1.0,0.21694,0.0001,23.03561]
[1777217777674,38.0,78073.61,1.0,0.21694,0.0001,23.03607]
[1777217783715,38.01,78073.57,1.0,0.21695,0.0001,23.03618]
[1777217788751,38.01,78072.9,1.0,0.21688,0.0001,23.03225]
[1777217793785,38.01,78067.21,1.0,0.21631,0.0001,22.99293]
[1777217798014,38.01,78066.01,1.0,0.2162,0.0001,22.98564]
[1777217798019,38.01,78066.01,1.0,0.2162,0.0001,22.98564]
[1777217798110,38.01,78066.77,1.0,0.21627,0.0001,22.9907]
[1777217803857,38.01,78070.76,1.0,0.21667,0.0001,23.01654]
[1777217809052,38.01,78074.51,1.0,0.21705,0.0001,23.04072]
[1777217815942,38.01,78075.34,1.0,0.21713,0.0001,23.04584]
[1777217821200,38.01,78074.32,1.0,0.21703,0.0001,23.03913]
[1777217821524,38.01,78074.32,1.0,0.21703,0.0001,23.03913]
[1777217821985,38.01,78074.33,1.0,0.21703,0.0001,23.03916]
[1777217824905,38.01,78074.62,1.0,0.21706,0.0001,23.04109]
[1777217831048,38.01,78070.18,1.0,0.21661,0.0001,23.01267]
[1777217836083,38.01,78067.81,1.0,0.21638,0.0001,22.99753]
[1777217842125,38.01,78067.63,1.0,0.21636,0.0001,22.99639]
[1777217846720,38.01,78067.64,1.0,0.21636,0.0001,22.99646]
[1777217852151,38.01,78066.19,1.0,0.2162,0.0001,22.984]
[1777217855719,38.01,78066.69,1.0,0.21626,0.0001,22.98749]
[1777217861028,38.01,78066.82,1.0,0.21627,0.0001,22.98845]
[1777217864341,38.01,78067.0,1.0,0.21629,0.0001,22.98974]
[1777217866111,38.01,78066.9,1.0,0.21628,0.0001,22.98914]
[1777217871328,38.01,78067.29,1.0,0.21632,0.0001,22.99169]
[1777217876339,38.01,78071.33,1.0,0.21672,0.0001,23.01747]
[1777217876340,38.01,78071.33,1.0,0.21672,0.0001,23.01747]
[1777217877109,38.01,78071.33,1.0,0.21672,0.0001,23.01747]
[1777217881473,38.01,78071.61,1.0,0.21675,0.0001,23.01927]
[1777217883145,38.01,78071.86,1.0,0.21678,0.0001,23.02134]
[1777217883173,38.01,78071.86,1.0,0.21678,0.0001,23.02134]
[1777217885829,38.01,78073.23,1.0,0.21692,0.0001,23.03001]
[1777217887446,38.01,78073.97,1.0,0.21699,0.0001,23.03478]
[1777217894095,38.02,78074.29,1.0,0.21703,0.0001,23.03731]
[1777217898610,38.02,78074.29,1.0,0.21703,0.0001,23.03746]
[1777217905569,38.02,78074.65,1.0,0.21708,0.0001,23.04057]
[1777217908591,38.02,78074.65,1.0,0.21708,0.0001,23.04057]
[1777217909430,38.02,78074.65,1.0,0.21709,0.0001,23.04076]
[1777217912653,38.02,78074.46,1.0,0.21705,0.0001,23.03607]
[1777217918834,38.02,78074.49,1.0,0.21705,0.0001,23.0365]
[1777217924702,38.02,78074.58,1.0,0.21707,0.0001,23.03759]
[1777217930727,38.02,78074.81,1.0,0.2171,0.0001,23.03926]
[1777217938407,38.02,78074.81,1.0,0.2171,0.0001,23.03935]
[1777217938463,38.02,78074.81,1.0,0.2171,0.0001,23.03975]
[1777217948045,38.02,78075.14,1.0,0.21714,0.0001,23.0421]
[1777217955919,38.02,78075.55,1.0,0.21719,0.0001,23.0455]
[1777217966996,38.03,78075.58,1.0,0.21721,0.0001,23.04636]
[1777217968575,38.03,78075.58,1.0,0.21721,0.0001,23.04636]
[1777217973364,38.03,78081.05,1.0,0.21773,0.0001,23.0778]
[1777217973366,38.03,78081.05,1.0,0.21773,0.0001,23.0778]
[1777217974098,38.03,78081.05,1.0,0.21773,0.0001,23.0778]
[1777217974274,38.03,78081.05,1.0,0.21773,0.0001,23.0778]
[1777217974494,38.03,78083.83,1.0,0.21801,0.0001,23.09544]
[1777217977510,38.03,78084.99,1.0,0.21812,0.0001,23.10278]
[1777217978235,38.03,78084.99,1.0,0.21812,0.0001,23.10278]
[1777217983256,38.03,78091.25,1.0,0.21874,0.0001,23.14231]
[1777217989445,38.03,78093.53,1.0,0.21896,0.0001,23.15648]
[1777217990158,38.03,78093.08,1.0,0.21891,0.0001,23.15355]
[1777217995193,38.03,78093.43,1.0,0.21895,0.0001,23.15567]
[1777218000228,38.03,78092.31,1.0,0.21884,0.0001,23.14856]
[1777218000569,38.03,78092.31,1.0,0.21884,0.0001,23.14856]
[1777218001235,38.03,78087.27,1.0,0.21834,0.0001,23.11669]
[1777218007277,38.03,78086.03,1.0,0.21822,0.0001,23.109]
[1777218012099,38.03,78085.49,1.0,0.21817,0.0001,23.10567]
[1777218017348,38.03,78084.56,1.0,0.21808,0.0001,23.10002]
[1777218023390,38.03,78084.67,1.0,0.21809,0.0001,23.10095]
[1777218023415,38.03,78084.67,1.0,0.21809,0.0001,23.10095]
[1777218023417,38.03,78084.67,1.0,0.21809,0.0001,23.10095]
[1777218025404,38.03,78084.62,1.0,0.21809,0.0001,23.10067]
[1777218027069,38.03,78084.62,1.0,0.21809,0.0001,23.10067]
[1777218033460,38.03,78084.82,1.0,0.21809,0.0001,23.0985]
[1777218037322,38.03,78083.21,1.0,0.21793,0.0001,23.08835]
[1777218038586,38.03,78084.43,1.0,0.21805,0.0001,23.09612]
[1777218040725,38.03,78081.06,1.0,0.21772,0.0001,23.07482]
[1777218047558,38.03,78080.34,1.0,0.21765,0.0001,23.07068]
[1777218052592,38.03,78080.5,1.0,0.21767,0.0001,23.07197]
[1777218063670,38.03,78080.62,1.0,0.2177,0.0001,23.07331]
[1777218069410,38.03,78080.68,1.0,0.2177,0.0001,23.07389]
[1777218078776,38.03,78080.23,1.0,0.21767,0.0001,23.0716]
[1777218084818,38.03,78080.29,1.0,0.21768,0.0001,23.07229]
[1777218085973,38.03,78080.29,1.0,0.21768,0.0001,23.07229]
[1777218088944,38.04,78079.99,1.0,0.21765,0.0001,23.07055]
[1777218088984,38.04,78079.99,1.0,0.21765,0.0001,23.07055]
[1777218089729,38.04,78079.99,1.0,0.21765,0.0001,23.07061]
[1777218089852,38.04,78068.5,1.0,0.21652,0.0001,22.99784]
[1777218092384,38.04,78066.01,1.0,0.21628,0.0001,22.98219]
[1777218095695,38.04,78062.65,1.0,0.21594,0.0001,22.95793]
[1777218100029,38.04,78063.07,1.0,0.21598,0.0001,22.96096]
[1777218102703,38.04,78063.06,1.0,0.21598,0.0001,22.96094]
[1777218107979,38.04,78066.23,1.0,0.2163,0.0001,22.98145]
[1777218113014,38.04,78067.33,1.0,0.21642,0.0001,22.98873]
[1777218117614,38.04,78067.41,1.0,0.21643,0.0001,22.98948]
[1777218123084,38.04,78066.19,1.0,0.21632,0.0001,22.98233]
[1777218133152,38.04,78066.23,1.0,0.21632,0.0001,22.9828]
[1777218137568,38.05,78066.39,1.0,0.21636,0.0001,22.98493]
[1777218143226,38.05,78066.2,1.0,0.21634,0.0001,22.98355]
[1777218148261,38.04,78066.46,1.0,0.21636,0.0001,22.98496]
[1777218150375,38.04,78066.36,1.0,0.21635,0.0001,22.98427]
[1777218152728,38.04,78066.28,1.0,0.21632,0.0001,22.9801]
[1777218153620,38.04,78066.31,1.0,0.21632,0.0001,22.98022]
[1777218155376,38.04,78066.35,1.0,0.21632,0.0001,22.98055]
[1777218161093,38.05,78067.02,1.0,0.21639,0.0001,22.98504]
[1777218162031,38.05,78067.02,1.0,0.21639,0.0001,22.98511]
[1777218164792,38.05,78074.29,1.0,0.21711,0.0001,23.0315]
[1777218170273,38.05,78075.57,1.0,0.21725,0.0001,23.04013]
[1777218172332,38.05,78075.66,1.0,0.21726,0.0001,23.0408]
[1777218178472,38.05,78074.48,1.0,0.21716,0.0001,23.03417]
[1777218185521,38.05,78073.55,1.0,0.21707,0.0001,23.02884]
[1777218191563,38.05,78073.99,1.0,0.21712,0.0001,23.03208]
[1777218197359,38.05,78074.11,1.0,0.21714,0.0001,23.03304]
[1777218203647,38.05,78070.18,1.0,0.21676,0.0001,23.00887]
[1777218212709,38.06,78070.3,1.0,0.21677,0.0001,23.00686]
[1777218225801,38.06,78070.46,1.0,0.2168,0.0001,23.00901]
[1777218230835,38.06,78071.31,1.0,0.21689,0.0001,23.01481]
[1777218237885,38.06,78072.06,1.0,0.21697,0.0001,23.02008]
[1777218238616,38.06,78072.06,1.0,0.21697,0.0001,23.02008]
[1777218243262,38.06,78073.07,1.0,0.21708,0.0001,23.02673]
[1777218248961,38.06,78065.97,1.0,0.21639,0.0001,22.98234]
[1777218253997,38.07,78065.57,1.0,0.21636,0.0001,22.98036]
[1777218259033,38.07,78065.65,1.0,0.21638,0.0001,22.98144]
[1777218267089,38.07,78065.65,1.0,0.21639,0.0001,22.9823]
[1777218273130,38.07,78065.75,1.0,0.21639,0.0001,22.97996]
[1777218278165,38.07,78066.14,1.0,0.21643,0.0001,22.98296]
[1777218283201,38.07,78065.11,1.0,0.21634,0.0001,22.97706]
[1777218288237,38.08,78065.12,1.0,0.21635,0.0001,22.97776]
[1777218293272,38.08,78065.03,1.0,0.21636,0.0001,22.97786]
[1777218301023,38.08,78064.9,1.0,0.21635,0.0001,22.97759]
[1777218310391,38.08,78065.87,1.0,0.21648,0.0001,22.98555]
[1777218318447,38.09,78065.67,1.0,0.21648,0.0001,22.98544]
[1777218322758,38.09,78065.49,1.0,0.21647,0.0001,22.98485]
[1777218328543,38.09,78065.41,1.0,0.21646,0.0001,22.98456]
[1777218333935,38.09,78065.23,1.0,0.21642,0.0001,22.97997]
[1777218334016,38.09,78065.23,1.0,0.21642,0.0001,22.97997]
[1777218334977,38.09,78059.34,1.0,0.21585,0.0001,22.9427]
[1777218335569,38.09,78047.02,1.0,0.21464,0.0001,22.86452]
[1777218337125,38.09,78045.89,1.0,0.21453,0.0001,22.85727]
[1777218343281,38.09,78046.03,1.0,0.21454,0.0001,22.85825]
[1777218348708,38.09,78044.99,1.0,0.21444,0.0001,22.85182]
[1777218353745,38.09,78045.09,1.0,0.21445,0.0001,22.85256]
[1777218359122,38.09,78045.42,1.0,0.21449,0.0001,22.8547]
[1777218365830,38.09,78046.11,1.0,0.21456,0.0001,22.85915]
[1777218370865,38.09,78045.94,1.0,0.21454,0.0001,22.85806]
[1777218371982,38.09,78045.94,1.0,0.21454,0.0001,22.85806]
[1777218372318,38.09,78045.94,1.0,0.21454,0.0001,22.85806]
[1777218372377,38.09,78045.74,1.0,0.21452,0.0001,22.85679]
[1777218373121,38.09,78045.74,1.0,0.21452,0.0001,22.85679]
[1777218373287,38.09,78045.74,1.0,0.21452,0.0001,22.85679]
[1777218374209,38.09,78045.84,1.0,0.21453,0.0001,22.85743]
[1777218374249,38.09,78045.84,1.0,0.21453,0.0001,22.85743]
[1777218374310,38.09,78039.19,1.0,0.21388,0.0001,22.81516]
[1777218374779,38.09,78039.19,1.0,0.21388,0.0001,22.81516]
[1777218376117,38.09,78037.87,1.0,0.21375,0.0001,22.80694]
[1777218377580,38.09,78026.71,1.0,0.21267,0.0001,22.73628]
[1777218382949,38.09,78028.9,1.0,0.21291,0.0001,22.75174]
[1777218384520,38.09,78028.9,1.0,0.21291,0.0001,22.75174]
[1777218384621,38.1,78028.04,1.0,0.21283,0.0001,22.74652]
[1777218390254,38.1,78028.22,1.0,0.21286,0.0001,22.74836]
[1777218400142,38.1,78028.21,1.0,0.21286,0.0001,22.74646]
[1777218406123,38.11,78028.28,1.0,0.21291,0.0001,22.74936]
[1777218411651,38.11,78028.21,1.0,0.21291,0.0001,22.74936]
[1777218417421,38.11,78028.17,1.0,0.21293,0.0001,22.7509]
[1777218417578,38.11,78028.17,1.0,0.21294,0.0001,22.75113]
[1777218423250,38.12,78034.9,1.0,0.21361,0.0001,22.79525]
[1777218427947,38.12,78035.13,1.0,0.21365,0.0001,22.79752]
[1777218428284,38.12,78035.96,1.0,0.21373,0.0001,22.80299]
[1777218433320,38.12,78040.16,1.0,0.21416,0.0001,22.83039]
[1777218439362,38.12,78040.23,1.0,0.21417,0.0001,22.83161]
[1777218443137,38.12,78040.23,1.0,0.21417,0.0001,22.83161]
[1777218443517,38.12,78040.23,1.0,0.21417,0.0001,22.83161]
[1777218443590,38.13,78047.29,1.0,0.21487,0.0001,22.87691]
[1777218445428,38.13,78054.39,1.0,0.21557,0.0001,22.92205]
[1777218446327,38.13,78056.51,1.0,0.21578,0.0001,22.93548]
[1777218446332,38.13,78056.51,1.0,0.21578,0.0001,22.93548]
[1777218451790,38.13,78055.32,1.0,0.21566,0.0001,22.92812]
[1777218453483,38.13,78055.14,1.0,0.21562,0.0001,22.92348]
[1777218459503,38.13,78054.96,1.0,0.21561,0.0001,22.9226]
[1777218463490,38.13,78060.91,1.0,0.2162,0.0001,22.96041]
[1777218469032,38.13,78062.87,1.0,0.21639,0.0001,22.97275]
[1777218476622,38.13,78062.69,1.0,0.21637,0.0001,22.97145]
[1777218478997,38.13,78062.99,1.0,0.2164,0.0001,22.9733]
[1777218484679,38.13,78063.72,1.0,0.21646,0.0001,22.97771]
[1777218490721,38.13,78066.48,1.0,0.21673,0.0001,22.99493]
[1777218495756,38.12,78066.5,1.0,0.21673,0.0001,22.99481]
[1777218500791,38.12,78066.14,1.0,0.21669,0.0001,22.99238]
[1777218508847,38.12,78066.12,1.0,0.21669,0.0001,22.99206]
[1777218513015,38.12,78065.63,1.0,0.21662,0.0001,22.98535]
[1777218524959,38.12,78065.91,1.0,0.21664,0.0001,22.98706]
[1777218529994,38.12,78065.91,1.0,0.21664,0.0001,22.98703]
[1777218532442,38.12,78065.73,1.0,0.21662,0.0001,22.98589]
[1777218539266,38.12,78065.87,1.0,0.21664,0.0001,22.98686]
[1777218539348,38.12,78065.87,1.0,0.21664,0.0001,22.98686]
[1777218540025,38.12,78065.87,1.0,0.21664,0.0001,22.98698]
[1777218540570,38.12,78047.39,1.0,0.21483,0.0001,22.8699]
[1777218545621,38.13,78040.98,1.0,0.21421,0.0001,22.82983]
[1777218551142,38.13,78040.93,1.0,0.21423,0.0001,22.83067]
[1777218552064,38.13,78040.93,1.0,0.21423,0.0001,22.83067]
[1777218552223,38.13,78040.93,1.0,0.21423,0.0001,22.83067]
[1777218552819,38.13,78040.94,1.0,0.21423,0.0001,22.83092]
[1777218553628,38.13,78040.94,1.0,0.21423,0.0001,22.83092]
[1777218556681,38.13,78040.94,1.0,0.21423,0.0001,22.83092]
[1777218556733,38.13,78040.94,1.0,0.21423,0.0001,22.83092]
[1777218556834,38.13,78043.4,1.0,0.21448,0.0001,22.84686]
[1777218564657,38.13,78048.89,1.0,0.21502,0.0001,22.88218]
[1777218569938,38.13,78049.91,1.0,0.21513,0.0001,22.88931]
[1777218572207,38.13,78049.24,1.0,0.21505,0.0001,22.88174]
[1777218572733,38.13,78048.73,1.0,0.215,0.0001,22.8786]
[1777218575309,38.13,78041.81,1.0,0.21432,0.0001,22.83487]
[1777218580346,38.13,78034.64,1.0,0.21363,0.0001,22.78966]
[1777218585384,38.14,78035.24,1.0,0.21369,0.0001,22.79376]
[1777218593439,38.14,78035.11,1.0,0.21369,0.0001,22.7934]
[1777218594581,38.14,78035.11,1.0,0.21369,0.0001,22.7934]
[1777218600489,38.14,78036.75,1.0,0.21386,0.0001,22.80472]
[1777218605524,38.14,78035.72,1.0,0.21377,0.0001,22.79887]
[1777218611612,38.14,78043.44,1.0,0.21453,0.0001,22.84834]
[1777218616242,38.14,78043.6,1.0,0.21456,0.0001,22.84996]
[1777218616259,38.14,78043.6,1.0,0.21456,0.0001,22.84996]
[1777218619623,38.14,78043.8,1.0,0.21458,0.0001,22.85107]
[1777218624658,38.14,78043.66,1.0,0.21456,0.0001,22.84993]
[1777218630700,38.14,78045.81,1.0,0.21476,0.0001,22.86325]
[1777218631836,38.14,78045.81,1.0,0.21476,0.0001,22.86325]
[1777218635799,38.14,78053.28,1.0,0.21547,0.0001,22.90666]
[1777218635895,38.14,78052.97,1.0,0.21543,0.0001,22.90459]
[1777218643758,38.14,78053.75,1.0,0.21551,0.0001,22.90948]
[1777218643983,38.14,78053.84,1.0,0.21552,0.0001,22.91012]
[1777218649833,38.14,78059.83,1.0,0.21611,0.0001,22.9482]
[1777218651429,38.14,78060.16,1.0,0.21614,0.0001,22.95031]
[1777218656881,38.14,78060.33,1.0,0.21616,0.0001,22.95144]
[1777218661917,38.14,78061.27,1.0,0.21625,0.0001,22.95745]
[1777218666952,38.14,78064.75,1.0,0.2166,0.0001,22.97951]
[1777218672034,38.14,78064.45,1.0,0.21657,0.0001,22.97759]
[1777218672067,38.14,78065.67,1.0,0.21669,0.0001,22.98531]
[1777218673303,38.14,78069.44,1.0,0.21706,0.0001,23.00914]
[1777218682026,38.14,78072.91,1.0,0.21739,0.0001,23.03068]
[1777218682035,38.14,78072.91,1.0,0.21739,0.0001,23.03068]
[1777218685667,38.14,78075.4,1.0,0.21763,0.0001,23.04623]
[1777218689787,38.14,78076.17,1.0,0.21771,0.0001,23.05084]
[1777218693419,38.14,78075.17,1.0,0.21758,0.0001,23.04053]
[1777218701192,38.14,78077.2,1.0,0.21776,0.0001,23.05255]
[1777218702175,38.14,78077.2,1.0,0.21776,0.0001,23.05255]
[1777218704820,38.14,78077.25,1.0,0.21777,0.0001,23.05277]
[1777218706687,38.13,78077.97,1.0,0.21783,0.0001,23.05703]
[1777218707313,38.13,78078.57,1.0,0.21789,0.0001,23.06077]
[1777218709249,38.13,78078.53,1.0,0.21789,0.0001,23.06036]
[1777218715157,38.13,78079.54,1.0,0.21798,0.0001,23.06616]
[1777218716661,38.13,78077.87,1.0,0.21781,0.0001,23.0555]
[1777218722853,38.13,78076.42,1.0,0.21766,0.0001,23.04585]
[1777218732409,38.13,78077.96,1.0,0.21779,0.0001,23.05452]
[1777218738452,38.13,78077.29,1.0,0.21772,0.0001,23.04971]
[1777218741115,38.13,78077.4,1.0,0.21773,0.0001,23.05032]
[1777218743487,38.13,78065.01,1.0,0.2165,0.0001,22.97174]
[1777218748522,38.13,78066.63,1.0,0.21666,0.0001,22.98195]
[1777218754566,38.13,78067.18,1.0,0.21669,0.0001,22.98178]
[1777218755137,38.13,78067.18,1.0,0.21669,0.0001,22.98178]
[1777218755281,38.13,78067.18,1.0,0.21669,0.0001,22.98178]
[1777218755571,38.13,78067.23,1.0,0.2167,0.0001,22.98208]
[1777218760606,38.13,78068.26,1.0,0.21679,0.0001,22.98833]
[1777218763989,38.12,78068.62,1.0,0.21683,0.0001,22.9905]
[1777218764103,38.12,78068.62,1.0,0.21683,0.0001,22.9905]
[1777218764091,38.12,78068.62,1.0,0.21682,0.0001,22.99038]
[1777218766611,38.12,78069.7,1.0,0.21693,0.0001,22.99702]
[1777218768233,38.12,78069.7,1.0,0.21692,0.0001,22.99645]
[1777218773697,38.12,78069.69,1.0,0.2169,0.0001,22.99552]
[1777218779940,38.12,78069.64,1.0,0.21689,0.0001,22.99457]
[1777218785646,38.12,78070.04,1.0,0.21691,0.0001,22.99606]
[1777218786775,38.12,78071.55,1.0,0.21706,0.0001,23.00547]
[1777218786787,38.12,78071.58,1.0,0.21706,0.0001,23.00551]
[1777218787815,38.12,78071.58,1.0,0.21706,0.0001,23.00551]
[1777218787916,38.12,78071.66,1.0,0.21707,0.0001,23.00599]
[1777218794844,38.12,78072.85,1.0,0.21718,0.0001,23.01347]
[1777218799882,38.12,78072.57,1.0,0.21715,0.0001,23.0117]
[1777218805921,38.12,78073.8,1.0,0.21728,0.0001,23.01952]
[1777218810387,38.12,78073.95,1.0,0.21729,0.0001,23.02047]
[1777218811364,38.12,78074.15,1.0,0.21731,0.0001,23.02173]
[1777218818006,38.12,78073.37,1.0,0.21721,0.0001,23.01327]
[1777218823041,38.12,78072.84,1.0,0.21716,0.0001,23.00998]
[1777218834119,38.12,78073.38,1.0,0.21722,0.0001,23.01356]
[1777218839373,38.12,78072.39,1.0,0.21712,0.0001,23.00738]
[1777218842752,38.12,78072.39,1.0,0.21712,0.0001,23.00747]
[1777218843545,38.12,78072.39,1.0,0.21712,0.0001,23.00747]
[1777218850231,38.12,78073.43,1.0,0.21723,0.0001,23.0142]
[1777218852828,38.12,78073.43,1.0,0.21723,0.0001,23.0142]
[1777218854604,38.12,78073.15,1.0,0.2172,0.0001,23.01246]
[1777218861308,38.12,78071.92,1.0,0.21708,0.0001,23.00488]
[1777218875409,38.12,78071.55,1.0,0.21703,0.0001,22.99928]
[1777218880698,38.12,78071.59,1.0,0.21703,0.0001,22.99965]
[1777218883989,38.12,78071.65,1.0,0.21704,0.0001,23.00009]
[1777218884048,38.12,78071.65,1.0,0.21704,0.0001,23.00014]
[1777218886073,38.12,78071.82,1.0,0.21706,0.0001,23.00111]
[1777218889551,38.12,78072.93,1.0,0.21716,0.0001,23.00768]
[1777218892222,38.12,78072.76,1.0,0.21714,0.0001,23.00649]
[1777218892528,38.12,78072.75,1.0,0.21713,0.0001,23.00609]
[1777218898570,38.12,78071.64,1.0,0.21703,0.0001,22.99924]
[1777218909647,38.12,78072.09,1.0,0.21708,0.0001,23.00238]
[1777218914682,38.12,78071.15,1.0,0.21698,0.0001,22.99657]
[1777218919717,38.12,78071.37,1.0,0.21701,0.0001,22.99812]
[1777218925621,38.12,78071.37,1.0,0.21701,0.0001,22.99812]
[1777218927767,38.12,78071.33,1.0,0.21701,0.0001,22.99808]
[1777218927773,38.12,78071.29,1.0,0.21701,0.0001,22.99785]
[1777218929478,38.12,78071.33,1.0,0.21701,0.0001,22.998]
[1777218932783,38.12,78071.39,1.0,0.21701,0.0001,22.99817]
[1777218932884,38.12,78071.39,1.0,0.21698,0.0001,22.99438]
[1777218934767,38.12,78071.39,1.0,0.21698,0.0001,22.99438]
[1777218939857,38.12,78071.53,1.0,0.217,0.0001,22.99532]
[1777218945899,38.12,78071.67,1.0,0.21701,0.0001,22.99638]
[1777218951942,38.12,78070.4,1.0,0.21689,0.0001,22.98853]
[1777218956977,38.12,78070.28,1.0,0.21688,0.0001,22.98797]
[1777218962012,38.12,78068.54,1.0,0.21672,0.0001,22.97716]
[1777218967047,38.12,78068.98,1.0,0.21676,0.0001,22.98013]
[1777218970731,38.12,78068.61,1.0,0.21673,0.0001,22.97787]
[1777218978124,38.12,78068.03,1.0,0.21667,0.0001,22.97442]
[1777218984166,38.12,78068.13,1.0,0.21669,0.0001,22.97518]
[1777218987740,38.12,78068.01,1.0,0.21667,0.0001,22.97447]
[1777218989376,38.12,78066.84,1.0,0.21656,0.0001,22.9671]
[1777218989387,38.12,78066.84,1.0,0.21656,0.0001,22.9671]
[1777218989476,38.12,78066.84,1.0,0.21656,0.0001,22.9671]
[1777218990207,38.12,78061.92,1.0,0.21608,0.0001,22.93597]
[1777218993858,38.12,78058.97,1.0,0.21576,0.0001,22.91345]
[1777218995144,38.12,78052.59,1.0,0.21513,0.0001,22.87295]
[1777219000288,38.12,78050.64,1.0,0.21494,0.0001,22.8605]
[1777219000888,38.12,78050.6,1.0,0.21494,0.0001,22.86024]
[1777219002671,38.12,78050.69,1.0,0.21495,0.0001,22.86081]
[1777219006937,38.12,78051.33,1.0,0.21501,0.0001,22.86485]
[1777219018403,38.12,78046.64,1.0,0.21455,0.0001,22.83534]
[1777219029481,38.12,78047.08,1.0,0.2146,0.0001,22.83834]
[1777219035523,38.12,78048.21,1.0,0.21471,0.0001,22.84558]
[1777219036427,38.12,78048.21,1.0,0.21471,0.0001,22.84558]
[1777219038364,38.12,78055.34,1.0,0.21541,0.0001,22.8908]
[1777219048614,38.12,78060.03,1.0,0.21585,0.0001,22.91947]
[1777219053648,38.12,78061.26,1.0,0.21594,0.0001,22.9232]
[1777219058684,38.12,78062.08,1.0,0.21601,0.0001,22.92786]
[1777219063827,38.12,78061.98,1.0,0.216,0.0001,22.92702]
[1777219063928,38.11,78062.02,1.0,0.216,0.0001,22.92696]
[1777219069763,38.11,78062.35,1.0,0.21602,0.0001,22.92855]
[1777219074798,38.11,78062.51,1.0,0.21603,0.0001,22.92915]
[1777219079833,38.11,78060.45,1.0,0.21583,0.0001,22.91572]
[1777219080468,38.11,78060.45,1.0,0.21583,0.0001,22.91572]
[1777219086439,38.11,78056.94,1.0,0.21548,0.0001,22.89321]
[1777219095967,38.11,78057.69,1.0,0.21554,0.0001,22.89751]
[1777219101002,38.11,78058.01,1.0,0.21557,0.0001,22.89932]
[1777219106037,38.11,78057.65,1.0,0.21553,0.0001,22.89682]
[1777219111071,38.11,78057.87,1.0,0.21553,0.0001,22.89442]
[1777219117114,38.11,78057.93,1.0,0.21553,0.0001,22.89455]
[1777219122149,38.11,78057.63,1.0,0.2155,0.0001,22.89246]
[1777219127184,38.11,78060.3,1.0,0.21575,0.0001,22.90904]
[1777219132220,38.11,78059.29,1.0,0.21565,0.0001,22.9024]
[1777219138261,38.1,78058.96,1.0,0.21561,0.0001,22.90003]
[1777219143296,38.1,78058.99,1.0,0.21561,0.0001,22.90002]
[1777219148331,38.1,78063.67,1.0,0.21607,0.0001,22.92944]
[1777219154373,38.1,78062.36,1.0,0.21593,0.0001,22.92075]
[1777219159408,38.1,78063.05,1.0,0.216,0.0001,22.9248]
[1777219161339,38.1,78063.05,1.0,0.216,0.0001,22.9248]
[1777219166456,38.1,78067.93,1.0,0.21647,0.0001,22.95527]
[1777219171492,38.1,78069.02,1.0,0.21654,0.0001,22.95802]
[1777219176526,38.1,78070.04,1.0,0.21664,0.0001,22.96397]
[1777219177563,38.1,78071.25,1.0,0.21675,0.0001,22.97152]
[1777219180672,38.1,78071.23,1.0,0.21675,0.0001,22.97117]
[1777219181716,38.1,78071.47,1.0,0.21677,0.0001,22.97246]
[1777219187147,38.1,78070.42,1.0,0.21666,0.0001,22.96537]
[1777219192639,38.09,78070.46,1.0,0.21665,0.0001,22.96491]
[1777219198213,38.09,78071.39,1.0,0.21673,0.0001,22.97039]
[1777219200690,38.09,78071.87,1.0,0.21678,0.0001,22.97311]
[1777219200720,38.09,78071.87,1.0,0.21678,0.0001,22.97311]
[1777219201277,38.09,78073.3,1.0,0.21692,0.0001,22.98206]
[1777219205805,38.09,78081.4,1.0,0.21771,0.0001,23.03322]
[1777219206199,38.09,78081.4,1.0,0.21771,0.0001,23.03322]
[1777219206230,38.09,78081.4,1.0,0.21771,0.0001,23.03322]
[1777219208299,38.09,78090.68,1.0,0.21863,0.0001,23.09188]
[1777219211645,38.09,78091.1,1.0,0.21867,0.0001,23.09458]
[1777219211659,38.09,78091.1,1.0,0.21867,0.0001,23.09458]
[1777219212529,38.09,78091.1,1.0,0.21867,0.0001,23.09458]
[1777219211776,38.09,78088.55,1.0,0.21842,0.0001,23.07849]
[1777219214965,38.09,78083.44,1.0,0.21791,0.0001,23.04615]
[1777219215017,38.09,78083.44,1.0,0.21791,0.0001,23.04615]
[1777219215020,38.09,78083.44,1.0,0.21791,0.0001,23.04615]
[1777219215026,38.09,78083.44,1.0,0.21791,0.0001,23.04615]
[1777219220332,38.09,78075.79,1.0,0.21715,0.0001,22.99727]
[1777219225427,38.09,78075.69,1.0,0.21713,0.0001,22.99618]
[1777219225528,38.09,78075.7,1.0,0.21713,0.0001,22.99616]
[1777219230909,38.09,78067.95,1.0,0.21637,0.0001,22.94683]
[1777219235944,38.09,78067.84,1.0,0.21633,0.0001,22.94237]
[1777219238022,38.09,78067.84,1.0,0.21633,0.0001,22.94237]
[1777219238067,38.09,78067.84,1.0,0.21633,0.0001,22.94237]
[1777219239236,38.09,78067.84,1.0,0.21633,0.0001,22.94229]
[1777219239382,38.09,78059.72,1.0,0.21553,0.0001,22.89078]
[1777219242276,38.09,78055.06,1.0,0.21507,0.0001,22.86119]
[1777219248028,38.09,78054.58,1.0,0.21503,0.0001,22.85824]
[1777219250520,38.09,78054.13,1.0,0.21498,0.0001,22.8554]
[1777219255800,38.09,78052.57,1.0,0.21483,0.0001,22.84568]
[1777219256991,38.09,78052.08,1.0,0.21478,0.0001,22.84261]
[1777219260413,38.09,78050.71,1.0,0.21465,0.0001,22.83402]
[1777219260480,38.09,78050.71,1.0,0.21465,0.0001,22.83402]
[1777219260482,38.09,78050.71,1.0,0.21465,0.0001,22.83402]
[1777219260483,38.09,78050.71,1.0,0.21465,0.0001,22.83413]
[1777219267162,38.09,78054.78,1.0,0.21506,0.0001,22.86041]
[1777219274748,38.09,78052.21,1.0,0.21481,0.0001,22.84427]
[1777219275196,38.09,78052.21,1.0,0.21482,0.0001,22.84463]
[1777219280253,38.09,78048.81,1.0,0.21449,0.0001,22.82323]
[1777219281472,38.09,78048.81,1.0,0.21449,0.0001,22.82323]
[1777219283226,38.09,78049.16,1.0,0.21452,0.0001,22.82555]
[1777219283243,38.09,78049.16,1.0,0.21452,0.0001,22.82555]
[1777219283264,38.09,78049.16,1.0,0.21452,0.0001,22.82555]
[1777219284473,38.09,78046.75,1.0,0.21429,0.0001,22.81029]
[1777219285507,38.09,78042.28,1.0,0.21385,0.0001,22.78186]
[1777219291331,38.09,78041.21,1.0,0.21373,0.0001,22.77169]
[1777219291777,38.09,78041.21,1.0,0.21373,0.0001,22.77169]
[1777219296422,38.09,78047.88,1.0,0.21438,0.0001,22.81433]
[1777219296893,38.09,78047.88,1.0,0.21438,0.0001,22.81441]
[1777219297537,38.09,78047.88,1.0,0.21438,0.0001,22.81441]
[1777219303418,38.09,78046.71,1.0,0.21428,0.0001,22.80759]
[1777219308452,38.1,78046.45,1.0,0.21426,0.0001,22.80646]
[1777219312613,38.1,78046.74,1.0,0.2143,0.0001,22.80862]
[1777219321112,38.1,78045.66,1.0,0.21421,0.0001,22.80274]
[1777219324629,38.1,78043.78,1.0,0.21403,0.0001,22.79116]
[1777219327083,38.1,78043.67,1.0,0.21402,0.0001,22.79086]
[1777219330105,38.1,78039.29,1.0,0.2136,0.0001,22.76342]
[1777219330841,38.1,78039.32,1.0,0.21361,0.0001,22.76375]
[1777219331477,38.1,78039.32,1.0,0.21361,0.0001,22.76375]
[1777219332393,38.1,78037.06,1.0,0.21339,0.0001,22.74942]
[1777219333970,38.1,78037.94,1.0,0.21348,0.0001,22.75522]
[1777219339001,38.11,78034.61,1.0,0.21316,0.0001,22.73488]
[1777219339669,38.11,78033.92,1.0,0.2131,0.0001,22.73052]
[1777219340978,38.11,78033.73,1.0,0.21308,0.0001,22.72935]
[1777219346465,38.11,78033.17,1.0,0.21302,0.0001,22.72573]
[1777219349205,38.11,78033.18,1.0,0.21302,0.0001,22.72575]
[1777219351928,38.11,78033.17,1.0,0.213,0.0001,22.72216]
[1777219353344,38.11,78033.09,1.0,0.21299,0.0001,22.72166]
[1777219355391,38.11,78033.03,1.0,0.21299,0.0001,22.72132]
[1777219360818,38.1,78033.09,1.0,0.21299,0.0001,22.72147]
[1777219365688,38.1,78033.25,1.0,0.21301,0.0001,22.72245]
[1777219371895,38.1,78032.19,1.0,0.2129,0.0001,22.71556]
[1777219376929,38.1,78032.21,1.0,0.2129,0.0001,22.7157]
[1777219382972,38.1,78031.81,1.0,0.21286,0.0001,22.71313]
[1777219388754,38.1,78032.62,1.0,0.21294,0.0001,22.71827]
[1777219389014,38.1,78031.73,1.0,0.21285,0.0001,22.71259]
[1777219395056,38.1,78032.04,1.0,0.21289,0.0001,22.71462]
[1777219401097,38.1,78032.01,1.0,0.21288,0.0001,22.71446]
[1777219406133,38.1,78030.75,1.0,0.21276,0.0001,22.70647]
[1777219413182,38.1,78032.64,1.0,0.21292,0.0001,22.71494]
[1777219418217,38.1,78036.93,1.0,0.21334,0.0001,22.74215]
[1777219423252,38.1,78038.85,1.0,0.21352,0.0001,22.75422]
[1777219423820,38.1,78038.85,1.0,0.21352,0.0001,22.75422]
[1777219428013,38.1,78039.01,1.0,0.21354,0.0001,22.75544]
[1777219430932,38.1,78038.85,1.0,0.21353,0.0001,22.75446]
[1777219439364,38.11,78040.14,1.0,0.21366,0.0001,22.76322]
[1777219445407,38.11,78040.09,1.0,0.21367,0.0001,22.76337]
[1777219450441,38.11,78037.29,1.0,0.2134,0.0001,22.74603]
[1777219455476,38.11,78036.54,1.0,0.21334,0.0001,22.74181]
[1777219460548,38.11,78036.68,1.0,0.21336,0.0001,22.74328]
[1777219466554,38.11,78034.54,1.0,0.21316,0.0001,22.73044]
[1777219471588,38.11,78034.62,1.0,0.21316,0.0001,22.72803]
[1777219476623,38.12,78039.47,1.0,0.21364,0.0001,22.75947]
[1777219481664,38.12,78041.61,1.0,0.21386,0.0001,22.77346]
[1777219481914,38.12,78041.69,1.0,0.21387,0.0001,22.77406]
[1777219483702,38.12,78052.25,1.0,0.2149,0.0001,22.84118]
[1777219484492,38.12,78054.43,1.0,0.21512,0.0001,22.85508]
[1777219487604,38.12,78054.38,1.0,0.21511,0.0001,22.85476]
[1777219492017,38.12,78054.01,1.0,0.21507,0.0001,22.8524]
[1777219492029,38.12,78054.01,1.0,0.21507,0.0001,22.8524]
[1777219492060,38.12,78054.01,1.0,0.21507,0.0001,22.8524]
[1777219492253,38.12,78054.01,1.0,0.21507,0.0001,22.8524]
[1777219492736,38.12,78058.02,1.0,0.21547,0.0001,22.87782]
[1777219495757,38.12,78069.74,1.0,0.21662,0.0001,22.95204]
[1777219499583,38.12,78070.47,1.0,0.21669,0.0001,22.95654]
[1777219503030,38.12,78072.03,1.0,0.21684,0.0001,22.96595]
[1777219503683,38.12,78072.03,1.0,0.21684,0.0001,22.96595]
[1777219503745,38.12,78072.03,1.0,0.21684,0.0001,22.96595]
[1777219503846,38.12,78076.38,1.0,0.21726,0.0001,22.99334]
[1777219509854,38.12,78080.17,1.0,0.21764,0.0001,23.01724]
[1777219515717,38.12,78080.17,1.0,0.21764,0.0001,23.01724]
[1777219520945,38.12,78081.59,1.0,0.21777,0.0001,23.02612]
[1777219526302,38.12,78081.74,1.0,0.21779,0.0001,23.02697]
[1777219526968,38.12,78081.74,1.0,0.21779,0.0001,23.02695]
[1777219529612,38.12,78083.93,1.0,0.218,0.0001,23.04075]
[1777219535031,38.12,78083.14,1.0,0.2179,0.0001,23.032]
[1777219536508,38.12,78083.14,1.0,0.2179,0.0001,23.032]
[1777219536526,38.12,78083.14,1.0,0.2179,0.0001,23.032]
[1777219543978,38.11,78084.27,1.0,0.21801,0.0001,23.039]
[1777219550136,38.11,78088.98,1.0,0.21848,0.0001,23.06883]
[1777219559199,38.12,78091.23,1.0,0.2187,0.0001,23.08329]
[1777219566248,38.12,78091.25,1.0,0.21871,0.0001,23.08368]
[1777219572289,38.12,78090.65,1.0,0.21865,0.0001,23.08016]
[1777219577325,38.12,78089.41,1.0,0.21854,0.0001,23.07262]
[1777219584374,38.12,78089.77,1.0,0.21858,0.0001,23.07534]
[1777219589409,38.12,78089.86,1.0,0.21859,0.0001,23.07623]
[1777219596458,38.12,78089.36,1.0,0.21853,0.0001,23.06997]
[1777219601493,38.12,78089.62,1.0,0.21856,0.0001,23.07196]
[1777219608918,38.12,78089.5,1.0,0.21855,0.0001,23.07135]
[1777219610804,38.12,78089.64,1.0,0.21857,0.0001,23.07265]
[1777219611166,38.12,78089.64,1.0,0.21857,0.0001,23.07272]
[1777219611554,38.12,78089.64,1.0,0.21857,0.0001,23.07272]
[1777219611793,38.12,78061.36,1.0,0.21579,0.0001,22.89402]
[1777219612352,38.12,78061.36,1.0,0.21579,0.0001,22.89402]
[1777219612944,38.12,78061.36,1.0,0.21579,0.0001,22.89402]
[1777219613463,38.12,78054.69,1.0,0.21513,0.0001,22.8519]
[1777219614646,38.12,78054.13,1.0,0.21508,0.0001,22.84842]
[1777219614968,38.12,78054.13,1.0,0.21508,0.0001,22.84842]
[1777219620629,38.13,78055.42,1.0,0.21521,0.0001,22.85706]
[1777219621515,38.13,78055.42,1.0,0.21521,0.0001,22.85706]
[1777219621524,38.13,78055.42,1.0,0.21521,0.0001,22.85706]
[1777219626617,38.13,78055.86,1.0,0.21526,0.0001,22.86011]
[1777219632717,38.13,78053.04,1.0,0.21499,0.0001,22.8426]
[1777219636164,38.13,78052.52,1.0,0.21494,0.0001,22.8395]
[1777219636744,38.13,78052.57,1.0,0.21495,0.0001,22.83988]
[1777219639978,38.13,78051.9,1.0,0.21488,0.0001,22.83568]
[1777219649835,38.13,78050.18,1.0,0.21472,0.0001,22.82519]
[1777219653041,38.13,78049.85,1.0,0.21467,0.0001,22.8196]
[1777219659906,38.13,78050.25,1.0,0.21471,0.0001,22.8225]
[1777219667962,38.13,78051.95,1.0,0.21488,0.0001,22.83357]
[1777219670182,38.13,78053.15,1.0,0.215,0.0001,22.84121]
[1777219678035,38.13,78053.54,1.0,0.21504,0.0001,22.84373]
[1777219684075,38.13,78055.17,1.0,0.2152,0.0001,22.85402]
[1777219688395,38.13,78055.15,1.0,0.2152,0.0001,22.85388]
[1777219696163,38.13,78054.74,1.0,0.21516,0.0001,22.85117]
[1777219700079,38.13,78055.43,1.0,0.21522,0.0001,22.85553]
[1777219701984,38.13,78043.17,1.0,0.21402,0.0001,22.77776]
[1777219708686,38.13,78045.88,1.0,0.21429,0.0001,22.79523]
[1777219714499,38.13,78055.14,1.0,0.21518,0.0001,22.85078]
[1777219720333,38.13,78052.48,1.0,0.21493,0.0001,22.83414]
[1777219721282,38.13,78052.48,1.0,0.21493,0.0001,22.83414]
[1777219721985,38.13,78052.48,1.0,0.21493,0.0001,22.83414]
[1777219732085,38.13,78052.13,1.0,0.2149,0.0001,22.83241]
[1777219735542,38.13,78052.21,1.0,0.21491,0.0001,22.83313]
[1777219738058,38.13,78052.25,1.0,0.21492,0.0001,22.83344]
[1777219742626,38.14,78057.21,1.0,0.21541,0.0001,22.86518]
[1777219742727,38.14,78058.03,1.0,0.21549,0.0001,22.87039]
[1777219748529,38.14,78057.58,1.0,0.21545,0.0001,22.8677]
[1777219753795,38.14,78060.64,1.0,0.21575,0.0001,22.88713]
[1777219758856,38.14,78063.57,1.0,0.21603,0.0001,22.9056]
[1777219764642,38.14,78066.18,1.0,0.21629,0.0001,22.92186]
[1777219765216,38.14,78066.18,1.0,0.21629,0.0001,22.92186]
[1777219765648,38.14,78066.29,1.0,0.2163,0.0001,22.9225]
[1777219769092,38.13,78066.39,1.0,0.21631,0.0001,22.92305]
[1777219776467,38.13,78068.71,1.0,0.2165,0.0001,22.93365]
[1777219781002,38.13,78068.77,1.0,0.2165,0.0001,22.93381]
[1777219782380,38.13,78068.76,1.0,0.2165,0.0001,22.93352]
[1777219784427,38.13,78068.76,1.0,0.2165,0.0001,22.93344]
[1777219785842,38.13,78068.77,1.0,0.2165,0.0001,22.93343]
[1777219786751,38.13,78068.53,1.0,0.21647,0.0001,22.93184]
[1777219791831,38.13,78067.98,1.0,0.21641,0.0001,22.92802]
[1777219794510,38.13,78067.96,1.0,0.21641,0.0001,22.92779]
[1777219796221,38.13,78067.03,1.0,0.21632,0.0001,22.9218]
[1777219799546,38.13,78067.89,1.0,0.2164,0.0001,22.92713]
[1777219804922,38.13,78068.85,1.0,0.21649,0.0001,22.93279]
[1777219808303,38.13,78069.5,1.0,0.21655,0.0001,22.93671]
[1777219813985,38.13,78070.45,1.0,0.21664,0.0001,22.94247]
[1777219819019,38.13,78073.27,1.0,0.21691,0.0001,22.96003]
[1777219824055,38.13,78073.23,1.0,0.2169,0.0001,22.95947]
[1777219831104,38.13,78073.65,1.0,0.21691,0.0001,22.95811]
[1777219836187,38.12,78075.18,1.0,0.21706,0.0001,22.96753]
[1777219842181,38.12,78075.13,1.0,0.21705,0.0001,22.967]
[1777219847218,38.12,78074.83,1.0,0.21702,0.0001,22.96505]
[1777219852253,38.12,78074.9,1.0,0.21703,0.0001,22.96545]
[1777219857290,38.12,78075.03,1.0,0.21704,0.0001,22.96623]
[1777219862686,38.12,78073.71,1.0,0.21691,0.0001,22.95786]
[1777219870902,38.12,78073.77,1.0,0.21692,0.0001,22.95827]
[1777219877430,38.12,78074.25,1.0,0.21697,0.0001,22.96152]
[1777219882465,38.12,78074.39,1.0,0.21698,0.0001,22.96253]
[1777219888508,38.13,78074.42,1.0,0.21699,0.0001,22.96288]
[1777219895557,38.13,78074.4,1.0,0.21697,0.0001,22.95937]
[1777219900592,38.13,78075.33,1.0,0.21706,0.0001,22.96539]
[1777219905626,38.13,78075.23,1.0,0.21705,0.0001,22.9649]
[1777219915697,38.13,78075.33,1.0,0.21707,0.0001,22.9658]
[1777219920732,38.13,78072.54,1.0,0.21679,0.0001,22.9483]
[1777219927781,38.13,78073.54,1.0,0.2169,0.0001,22.95495]
[1777219928477,38.13,78073.54,1.0,0.2169,0.0001,22.95495]
[1777219933488,38.13,78073.59,1.0,0.21691,0.0001,22.95597]
[1777219938858,38.13,78074.12,1.0,0.21698,0.0001,22.96025]
[1777219943892,38.13,78075.14,1.0,0.21709,0.0001,22.96739]
[1777219949937,38.14,78075.07,1.0,0.2171,0.0001,22.96773]
[1777219955979,38.14,78074.49,1.0,0.21703,0.0001,22.96123]
[1777219961014,38.14,78074.78,1.0,0.21707,0.0001,22.96368]
[1777219965006,38.14,78074.78,1.0,0.21707,0.0001,22.96392]
[1777219971084,38.14,78074.85,1.0,0.21709,0.0001,22.96463]
[1777219976119,38.14,78074.0,1.0,0.217,0.0001,22.95938]
[1777219981154,38.14,78074.02,1.0,0.21701,0.0001,22.95966]
[1777219988280,38.14,78074.08,1.0,0.21702,0.0001,22.96015]
[1777219990564,38.14,78074.08,1.0,0.21702,0.0001,22.96034]
[1777219990899,38.14,78074.08,1.0,0.21702,0.0001,22.96034]
[1777219991002,38.14,78074.08,1.0,0.21702,0.0001,22.96034]
[1777219991224,38.14,78059.84,1.0,0.21562,0.0001,22.87034]
[1777219992144,38.14,78059.84,1.0,0.21562,0.0001,22.87034]
[1777219993218,38.14,78052.99,1.0,0.21495,0.0001,22.82697]
[1777219999281,38.14,78052.9,1.0,0.21495,0.0001,22.82692]
[1777220002404,38.14,78052.77,1.0,0.21494,0.0001,22.82626]
[1777220008344,38.15,78059.23,1.0,0.21558,0.0001,22.86769]
[1777220014148,38.15,78058.57,1.0,0.21549,0.0001,22.85999]
[1777220016831,38.15,78058.66,1.0,0.2155,0.0001,22.86061]
[1777220022442,38.15,78056.44,1.0,0.21529,0.0001,22.84681]
[1777220027522,38.15,78054.34,1.0,0.21509,0.0001,22.83371]
[1777220033519,38.15,78053.64,1.0,0.21502,0.0001,22.82963]
[1777220034779,38.15,78053.44,1.0,0.215,0.0001,22.82842]
[1777220034808,38.15,78053.44,1.0,0.215,0.0001,22.82842]
[1777220034962,38.15,78053.44,1.0,0.215,0.0001,22.82842]
[1777220040255,38.15,78049.94,1.0,0.21467,0.0001,22.80656]
[1777220042647,38.15,78047.02,1.0,0.21439,0.0001,22.78834]
[1777220049638,38.15,78047.5,1.0,0.21445,0.0001,22.7922]
[1777220051797,38.15,78047.51,1.0,0.21445,0.0001,22.79237]
[1777220051898,38.15,78047.54,1.0,0.21445,0.0001,22.79265]
[1777220053692,38.15,78047.26,1.0,0.21443,0.0001,22.79092]
[1777220056276,38.15,78047.05,1.0,0.21441,0.0001,22.78968]
[1777220058000,38.15,78047.32,1.0,0.21444,0.0001,22.79148]
[1777220063736,38.15,78046.78,1.0,0.21439,0.0001,22.78833]
[1777220064706,38.15,78046.78,1.0,0.21439,0.0001,22.78833]
[1777220069778,38.15,78046.73,1.0,0.21439,0.0001,22.78823]
[1777220074813,38.15,78046.58,1.0,0.21435,0.0001,22.78386]
[1777220077310,38.15,78046.82,1.0,0.21437,0.0001,22.78542]
[1777220078800,38.16,78046.55,1.0,0.21435,0.0001,22.78378]
[1777220084889,38.16,78043.33,1.0,0.21403,0.0001,22.76339]
[1777220089924,38.16,78042.32,1.0,0.21394,0.0001,22.75703]
[1777220095965,38.16,78042.53,1.0,0.21396,0.0001,22.75843]
[1777220101001,38.16,78042.65,1.0,0.21397,0.0001,22.75922]
[1777220102824,38.16,78042.68,1.0,0.21397,0.0001,22.75942]
[1777220109534,38.16,78044.76,1.0,0.21417,0.0001,22.77247]
[1777220116106,38.15,78044.88,1.0,0.21418,0.0001,22.77271]
[1777220126176,38.15,78044.88,1.0,0.21417,0.0001,22.77216]
[1777220133225,38.15,78046.08,1.0,0.21426,0.0001,22.77576]
[1777220138566,38.15,78047.38,1.0,0.21438,0.0001,22.78371]
[1777220144302,38.15,78046.41,1.0,0.21428,0.0001,22.77705]
[1777220149337,38.15,78048.51,1.0,0.21448,0.0001,22.79002]
[1777220153287,38.15,78049.42,1.0,0.21456,0.0001,22.79554]
[1777220158400,38.15,78050.03,1.0,0.21462,0.0001,22.79934]
[1777220162539,38.15,78053.11,1.0,0.21492,0.0001,22.81888]
[1777220166283,38.15,78057.29,1.0,0.21533,0.0001,22.84529]
[1777220167784,38.15,78059.07,1.0,0.2155,0.0001,22.85649]
[1777220171349,38.15,78059.62,1.0,0.21556,0.0001,22.8598]
[1777220171927,38.15,78060.08,1.0,0.2156,0.0001,22.86271]
[1777220177534,38.15,78053.47,1.0,0.21495,0.0001,22.82061]
[1777220184583,38.15,78053.24,1.0,0.21493,0.0001,22.81922]
[1777220189618,38.15,78055.14,1.0,0.21511,0.0001,22.83131]
[1777220195002,38.15,78055.17,1.0,0.21509,0.0001,22.82793]
[1777220200695,38.15,78055.05,1.0,0.21508,0.0001,22.82722]
[1777220207744,38.15,78055.2,1.0,0.2151,0.0001,22.82818]
[1777220214556,38.15,78055.2,1.0,0.2151,0.0001,22.82818]
[1777220219829,38.15,78056.12,1.0,0.21519,0.0001,22.83393]
[1777220224864,38.15,78056.28,1.0,0.2152,0.0001,22.83485]
[1777220229899,38.15,78060.65,1.0,0.21563,0.0001,22.86233]
[1777220232494,38.15,78060.64,1.0,0.21562,0.0001,22.86221]
[1777220236468,38.15,78061.15,1.0,0.21567,0.0001,22.86528]
[1777220236480,38.15,78061.15,1.0,0.21567,0.0001,22.86528]
[1777220242636,38.14,78061.15,1.0,0.21567,0.0001,22.86506]
[1777220247447,38.14,78061.15,1.0,0.21567,0.0001,22.8649]
[1777220253063,38.14,78060.84,1.0,0.21561,0.0001,22.85924]
[1777220256129,38.14,78060.8,1.0,0.21561,0.0001,22.85899]
[1777220262125,38.14,78052.31,1.0,0.21478,0.0001,22.80553]
[1777220267160,38.15,78051.68,1.0,0.21472,0.0001,22.80187]
[1777220272196,38.15,78051.6,1.0,0.21472,0.0001,22.80171]
[1777220272960,38.15,78051.6,1.0,0.21472,0.0001,22.80171]
[1777220279245,38.15,78051.57,1.0,0.21473,0.0001,22.80199]
[1777220285287,38.15,78051.86,1.0,0.21476,0.0001,22.8042]
[1777220287718,38.15,78051.86,1.0,0.21476,0.0001,22.8042]
[1777220295348,38.15,78054.05,1.0,0.21498,0.0001,22.81845]
[1777220300485,38.15,78055.99,1.0,0.21517,0.0001,22.83098]
[1777220306436,38.15,78056.39,1.0,0.21522,0.0001,22.83374]
[1777220311471,38.15,78056.47,1.0,0.2152,0.0001,22.83081]
[1777220316506,38.15,78056.26,1.0,0.21519,0.0001,22.82964]
[1777220319019,38.15,78056.14,1.0,0.21518,0.0001,22.82892]
[1777220324562,38.15,78056.81,1.0,0.21525,0.0001,22.8334]
[1777220326679,38.15,78057.08,1.0,0.21527,0.0001,22.83515]
[1777220330786,38.15,78057.31,1.0,0.2153,0.0001,22.8367]
[1777220339276,38.15,78060.5,1.0,0.21561,0.0001,22.85703]
[1777220345710,38.15,78060.64,1.0,0.21562,0.0001,22.85786]
[1777220350745,38.15,78061.08,1.0,0.21567,0.0001,22.86064]
[1777220356787,38.15,78060.7,1.0,0.21563,0.0001,22.85824]
[1777220361822,38.15,78061.01,1.0,0.21566,0.0001,22.86022]
[1777220367864,38.15,78060.69,1.0,0.21563,0.0001,22.85823]
[1777220372898,38.15,78059.41,1.0,0.21548,0.0001,22.84663]
[1777220378943,38.15,78059.4,1.0,0.21548,0.0001,22.8467]
[1777220383978,38.15,78059.29,1.0,0.21548,0.0001,22.84613]
[1777220388054,38.15,78059.11,1.0,0.21546,0.0001,22.84506]
[1777220392019,38.15,78059.47,1.0,0.2155,0.0001,22.84743]
[1777220393070,38.15,78062.11,1.0,0.21576,0.0001,22.86416]
[1777220400634,38.15,78062.83,1.0,0.21583,0.0001,22.86871]
[1777220405915,38.15,78062.66,1.0,0.21581,0.0001,22.8676]
[1777220407540,38.15,78062.65,1.0,0.21581,0.0001,22.86753]
[1777220413470,38.15,78062.6,1.0,0.2158,0.0001,22.86718]
[1777220413480,38.15,78062.6,1.0,0.2158,0.0001,22.86718]
[1777220419224,38.15,78062.54,1.0,0.2158,0.0001,22.86675]
[1777220426273,38.15,78062.4,1.0,0.21578,0.0001,22.86581]
[1777220430765,38.15,78062.4,1.0,0.21578,0.0001,22.86581]
[1777220438358,38.15,78061.89,1.0,0.21571,0.0001,22.85892]
[1777220443982,38.15,78061.91,1.0,0.21571,0.0001,22.85908]
[1777220449435,38.15,78061.69,1.0,0.21569,0.0001,22.85773]
[1777220454471,38.15,78060.3,1.0,0.21555,0.0001,22.84899]
[1777220457006,38.15,78060.78,1.0,0.2156,0.0001,22.85206]
[1777220462918,38.15,78058.49,1.0,0.21538,0.0001,22.83768]
[1777220468821,38.16,78057.87,1.0,0.21532,0.0001,22.83397]
[1777220474611,38.16,78058.34,1.0,0.21537,0.0001,22.83719]
[1777220479647,38.16,78058.3,1.0,0.21537,0.0001,22.83712]
[1777220484682,38.16,78058.17,1.0,0.21536,0.0001,22.83649]
[1777220489723,38.16,78055.37,1.0,0.21509,0.0001,22.81896]
[1777220493822,38.16,78054.64,1.0,0.215,0.0001,22.81094]
[1777220493988,38.16,78054.64,1.0,0.215,0.0001,22.81094]
[1777220499793,38.16,78050.44,1.0,0.21459,0.0001,22.7849]
[1777220504827,38.16,78052.69,1.0,0.21482,0.0001,22.79958]
[1777220509862,38.16,78052.03,1.0,0.21476,0.0001,22.79583]
[1777220514898,38.16,78052.39,1.0,0.21481,0.0001,22.79848]
[1777220516952,38.16,78052.76,1.0,0.21484,0.0001,22.8009]
[1777220525312,38.16,78059.69,1.0,0.21553,0.0001,22.84518]
[1777220535042,38.16,78064.35,1.0,0.21599,0.0001,22.87467]
[1777220539625,38.16,78063.38,1.0,0.21589,0.0001,22.86826]
[1777220541565,38.16,78063.05,1.0,0.21585,0.0001,22.86607]
[1777220547121,38.16,78062.94,1.0,0.21584,0.0001,22.86503]
[1777220550009,38.16,78062.94,1.0,0.21584,0.0001,22.86503]
[1777220550865,38.16,78062.71,1.0,0.21581,0.0001,22.86348]
[1777220552493,38.16,78061.86,1.0,0.2157,0.0001,22.85442]
[1777220554256,38.16,78061.65,1.0,0.21568,0.0001,22.85301]
[1777220557606,38.16,78060.05,1.0,0.21552,0.0001,22.84277]
[1777220560050,38.16,78058.61,1.0,0.21538,0.0001,22.83361]
[1777220560847,38.16,78058.54,1.0,0.21537,0.0001,22.83315]
[1777220561832,38.16,78058.3,1.0,0.21535,0.0001,22.8316]
[1777220564430,38.16,78058.0,1.0,0.21532,0.0001,22.82971]
[1777220571442,38.16,78058.17,1.0,0.21534,0.0001,22.83095]
[1777220579347,38.16,78058.19,1.0,0.21535,0.0001,22.83134]
[1777220585585,38.16,78059.8,1.0,0.21551,0.0001,22.84163]
[1777220594452,38.16,78059.8,1.0,0.21551,0.0001,22.8418]
[1777220596815,38.16,78059.53,1.0,0.21548,0.0001,22.8401]
[1777220603031,38.16,78059.75,1.0,0.2155,0.0001,22.84151]
[1777220609556,38.16,78059.41,1.0,0.21546,0.0001,22.83881]
[1777220613185,38.16,78059.59,1.0,0.21545,0.0001,22.83622]
[1777220614602,38.16,78059.65,1.0,0.21546,0.0001,22.83655]
[1777220621541,38.16,78059.65,1.0,0.21546,0.0001,22.83651]
[1777220626675,38.16,78059.8,1.0,0.21547,0.0001,22.83726]
[1777220627852,38.16,78059.8,1.0,0.21547,0.0001,22.83726]
[1777220629596,38.16,78059.76,1.0,0.21547,0.0001,22.83703]
[1777220634732,38.16,78058.53,1.0,0.21535,0.0001,22.82942]
[1777220639766,38.16,78058.67,1.0,0.21537,0.0001,22.83047]
[1777220644802,38.16,78058.91,1.0,0.21539,0.0001,22.83215]
[1777220647202,38.16,78058.91,1.0,0.21539,0.0001,22.83215]
[1777220654872,38.16,78058.91,1.0,0.2154,0.0001,22.83243]
[1777220659906,38.16,78058.86,1.0,0.21539,0.0001,22.83223]
[1777220664942,38.16,78058.87,1.0,0.2154,0.0001,22.83238]
[1777220669977,38.16,78058.87,1.0,0.2154,0.0001,22.83243]
[1777220675226,38.16,78059.13,1.0,0.2154,0.0001,22.83051]
[1777220681166,38.16,78063.48,1.0,0.21583,0.0001,22.85808]
[1777220682257,38.16,78064.01,1.0,0.21588,0.0001,22.86141]
[1777220685267,38.16,78064.21,1.0,0.21589,0.0001,22.86245]
[1777220689012,38.16,78065.26,1.0,0.216,0.0001,22.86893]
[1777220696158,38.16,78065.78,1.0,0.21604,0.0001,22.87193]
[1777220702201,38.16,78065.5,1.0,0.21601,0.0001,22.86993]
[1777220703150,38.16,78065.5,1.0,0.21601,0.0001,22.86993]
[1777220703166,38.16,78065.5,1.0,0.21601,0.0001,22.86993]
[1777220704151,38.16,78061.74,1.0,0.21564,0.0001,22.84611]
[1777220704791,38.16,78061.74,1.0,0.21564,0.0001,22.84611]
[1777220710257,38.16,78052.82,1.0,0.21476,0.0001,22.78928]
[1777220714057,38.16,78052.75,1.0,0.21475,0.0001,22.78879]
[1777220724637,38.16,78054.11,1.0,0.21488,0.0001,22.79715]
[1777220730398,38.16,78054.02,1.0,0.21486,0.0001,22.79589]
[1777220735433,38.16,78054.02,1.0,0.21484,0.0001,22.79215]
[1777220740011,38.16,78053.95,1.0,0.21483,0.0001,22.79164]
[1777220745505,38.16,78053.83,1.0,0.21481,0.0001,22.79064]
[1777220750540,38.16,78053.09,1.0,0.21474,0.0001,22.78582]
[1777220755575,38.15,78054.2,1.0,0.21484,0.0001,22.79273]
[1777220760621,38.15,78053.15,1.0,0.21474,0.0001,22.78593]
[1777220765655,38.15,78054.74,1.0,0.21489,0.0001,22.79589]
[1777220770691,38.15,78054.34,1.0,0.21485,0.0001,22.79318]
[1777220774792,38.15,78055.96,1.0,0.21501,0.0001,22.80334]
[1777220778484,38.15,78056.02,1.0,0.21501,0.0001,22.80356]
[1777220783782,38.15,78056.0,1.0,0.21501,0.0001,22.80318]
[1777220790200,38.15,78055.73,1.0,0.21498,0.0001,22.80134]
[1777220795867,38.15,78057.94,1.0,0.21516,0.0001,22.81138]
[1777220799026,38.15,78057.94,1.0,0.21516,0.0001,22.81128]
[1777220804930,38.15,78055.58,1.0,0.21493,0.0001,22.79608]
[1777220810239,38.15,78056.2,1.0,0.21499,0.0001,22.79991]
[1777220810895,38.15,78056.23,1.0,0.21499,0.0001,22.80003]
[1777220815018,38.15,78056.23,1.0,0.21499,0.0001,22.80017]
[1777220822064,38.15,78057.51,1.0,0.21512,0.0001,22.80842]
[1777220829113,38.15,78057.47,1.0,0.21512,0.0001,22.80823]
[1777220833666,38.15,78056.28,1.0,0.215,0.0001,22.80072]
[1777220834620,38.15,78055.06,1.0,0.21488,0.0001,22.79299]
[1777220835630,38.15,78054.5,1.0,0.21482,0.0001,22.78946]
[1777220839748,38.15,78054.58,1.0,0.21484,0.0001,22.79013]
[1777220841807,38.15,78054.59,1.0,0.21484,0.0001,22.79041]
[1777220850050,38.15,78054.81,1.0,0.21487,0.0001,22.79223]
[1777220863027,38.15,78055.27,1.0,0.2149,0.0001,22.79196]
[1777220869393,38.16,78055.21,1.0,0.21491,0.0001,22.79262]
[1777220874428,38.16,78055.36,1.0,0.21493,0.0001,22.79389]
[1777220877966,38.16,78055.12,1.0,0.21491,0.0001,22.7925]
[1777220890543,38.16,78055.4,1.0,0.21495,0.0001,22.79514]
[1777220896586,38.16,78054.86,1.0,0.2149,0.0001,22.79208]
[1777220904642,38.16,78055.19,1.0,0.21494,0.0001,22.79474]
[1777220909021,38.16,78055.23,1.0,0.21495,0.0001,22.79511]
[1777220915376,38.16,78055.5,1.0,0.21498,0.0001,22.797]
[1777220921676,38.16,78055.37,1.0,0.21495,0.0001,22.79315]
[1777220928914,38.17,78055.39,1.0,0.21496,0.0001,22.7936]
[1777220935247,38.17,78055.39,1.0,0.21496,0.0001,22.79384]
[1777220941901,38.17,78055.72,1.0,0.215,0.0001,22.79644]
[1777220946961,38.17,78057.47,1.0,0.21518,0.0001,22.80771]
[1777220948012,38.17,78057.47,1.0,0.21518,0.0001,22.80771]
[1777220948046,38.17,78061.39,1.0,0.21556,0.0001,22.83256]
[1777220948461,38.17,78061.39,1.0,0.21556,0.0001,22.83256]
[1777220948967,38.17,78061.39,1.0,0.21556,0.0001,22.83256]
[1777220950112,38.17,78071.25,1.0,0.21653,0.0001,22.89493]
[1777220951020,38.17,78071.96,1.0,0.2166,0.0001,22.89937]
[1777220955134,38.17,78071.98,1.0,0.2166,0.0001,22.89944]
[1777220957201,38.17,78071.98,1.0,0.2166,0.0001,22.89923]
[1777220963074,38.17,78072.34,1.0,0.21663,0.0001,22.901]
[1777220970123,38.16,78074.9,1.0,0.21687,0.0001,22.91661]
[1777220970866,38.16,78074.9,1.0,0.21687,0.0001,22.91661]
[1777220971131,38.16,78070.99,1.0,0.21646,0.0001,22.88824]
[1777220974324,38.16,78066.01,1.0,0.21597,0.0001,22.85663]
[1777220974407,38.16,78066.03,1.0,0.21597,0.0001,22.85669]
[1777220981202,38.16,78069.8,1.0,0.21634,0.0001,22.88028]
[1777220984695,38.16,78069.87,1.0,0.21634,0.0001,22.88057]
[1777220989949,38.16,78070.34,1.0,0.21638,0.0001,22.88327]
[1777220995299,38.16,78069.88,1.0,0.21633,0.0001,22.88002]
[1777221000335,38.16,78069.57,1.0,0.2163,0.0001,22.8778]
[1777221001515,38.16,78069.57,1.0,0.2163,0.0001,22.8778]
[1777221002349,38.16,78067.2,1.0,0.21606,0.0001,22.86271]
[1777221007384,38.16,78063.0,1.0,0.21565,0.0001,22.83595]
[1777221015493,38.16,78061.73,1.0,0.21552,0.0001,22.82785]
[1777221025513,38.16,78063.53,1.0,0.21569,0.0001,22.83881]
[1777221030545,38.16,78063.55,1.0,0.21569,0.0001,22.83875]
[1777221036717,38.16,78063.35,1.0,0.21565,0.0001,22.83386]
[1777221044643,38.16,78063.09,1.0,0.21561,0.0001,22.83178]
[1777221049678,38.16,78062.83,1.0,0.21558,0.0001,22.82997]
[1777221054713,38.16,78059.43,1.0,0.21525,0.0001,22.80827]
[1777221059748,38.16,78059.91,1.0,0.21529,0.0001,22.81125]
[1777221064783,38.16,78059.5,1.0,0.21525,0.0001,22.80858]
[1777221071019,38.16,78059.39,1.0,0.21524,0.0001,22.80781]
[1777221077873,38.15,78059.98,1.0,0.2153,0.0001,22.81139]
[1777221082909,38.15,78060.59,1.0,0.21535,0.0001,22.81515]
[1777221086321,38.15,78060.42,1.0,0.21534,0.0001,22.81405]
[1777221091971,38.15,78060.21,1.0,0.21529,0.0001,22.80899]
[1777221098015,38.15,78061.71,1.0,0.21544,0.0001,22.81841]
[1777221105063,38.15,78060.04,1.0,0.21527,0.0001,22.80772]
[1777221110098,38.15,78061.04,1.0,0.21537,0.0001,22.81404]
[1777221116146,38.15,78061.36,1.0,0.2154,0.0001,22.81602]
[1777221121181,38.15,78061.53,1.0,0.21542,0.0001,22.81704]
[1777221126216,38.15,78065.0,1.0,0.21576,0.0001,22.83893]
[1777221127203,38.15,78065.0,1.0,0.21576,0.0001,22.83893]
[1777221132258,38.15,78065.91,1.0,0.21584,0.0001,22.84449]
[1777221138300,38.15,78065.52,1.0,0.2158,0.0001,22.8418]
[1777221146356,38.15,78065.24,1.0,0.21577,0.0001,22.83976]
[1777221153405,38.15,78064.56,1.0,0.21568,0.0001,22.83167]
[1777221155109,38.15,78064.56,1.0,0.21567,0.0001,22.83165]
[1777221160453,38.15,78064.99,1.0,0.21571,0.0001,22.83423]
[1777221163599,38.15,78066.1,1.0,0.21582,0.0001,22.8412]
[1777221164047,38.15,78069.11,1.0,0.21612,0.0001,22.86019]
[1777221169517,38.15,78070.91,1.0,0.21629,0.0001,22.87126]
[1777221176565,38.15,78070.31,1.0,0.21622,0.0001,22.867]
[1777221181600,38.15,78070.4,1.0,0.21623,0.0001,22.8673]
[1777221184302,38.15,78070.92,1.0,0.21628,0.0001,22.87049]
[1777221193040,38.15,78070.6,1.0,0.21624,0.0001,22.8683]
[1777221197351,38.15,78070.89,1.0,0.21626,0.0001,22.86967]
[1777221197453,38.15,78070.84,1.0,0.21626,0.0001,22.8693]
[1777221202748,38.15,78070.37,1.0,0.21621,0.0001,22.86627]
[1777221206937,38.15,78071.49,1.0,0.21632,0.0001,22.87335]
[1777221207050,38.15,78071.49,1.0,0.21632,0.0001,22.87335]
[1777221207103,38.15,78071.49,1.0,0.21632,0.0001,22.87335]
[1777221207257,38.15,78071.49,1.0,0.21632,0.0001,22.87335]
[1777221207374,38.15,78071.49,1.0,0.21632,0.0001,22.87335]
[1777221207552,38.15,78071.49,1.0,0.21632,0.0001,22.87335]
[1777221207626,38.15,78071.49,1.0,0.21632,0.0001,22.87342]
[1777221208618,38.15,78089.33,1.0,0.21809,0.0001,22.9861]
[1777221215117,38.15,78090.32,1.0,0.21816,0.0001,22.98865]
[1777221215898,38.14,78090.32,1.0,0.21816,0.0001,22.9886]
[1777221217980,38.14,78090.32,1.0,0.21816,0.0001,22.98858]
[1777221218068,38.14,78090.67,1.0,0.21819,0.0001,22.99073]
[1777221223898,38.14,78087.16,1.0,0.21783,0.0001,22.96783]
[1777221228933,38.14,78091.42,1.0,0.21824,0.0001,22.99408]
[1777221229827,38.14,78091.42,1.0,0.21824,0.0001,22.99408]
[1777221230412,38.14,78091.42,1.0,0.21824,0.0001,22.99408]
[1777221231586,38.14,78092.01,1.0,0.2183,0.0001,22.99765]
[1777221236783,38.14,78094.54,1.0,0.21854,0.0001,23.01324]
[1777221238232,38.14,78095.83,1.0,0.21867,0.0001,23.02132]
[1777221243533,38.14,78100.18,1.0,0.21909,0.0001,23.04826]
[1777221250218,38.14,78104.43,1.0,0.2195,0.0001,23.07434]
[1777221252761,38.14,78104.83,1.0,0.21954,0.0001,23.07659]
[1777221252764,38.14,78104.83,1.0,0.21954,0.0001,23.07659]
[1777221257128,38.13,78103.6,1.0,0.21941,0.0001,23.06814]
[1777221262132,38.13,78103.07,1.0,0.21935,0.0001,23.06441]
[1777221262795,38.13,78102.56,1.0,0.21929,0.0001,23.06099]
[1777221268208,38.13,78097.7,1.0,0.2188,0.0001,23.02954]
[1777221276037,38.13,78097.66,1.0,0.21876,0.0001,23.02515]
[1777221282770,38.13,78098.19,1.0,0.2188,0.0001,23.02764]
[1777221285161,38.12,78098.76,1.0,0.21884,0.0001,23.03052]
[1777221286915,38.12,78100.74,1.0,0.21903,0.0001,23.04263]
[1777221287515,38.12,78100.74,1.0,0.21903,0.0001,23.04263]
[1777221290238,38.12,78100.65,1.0,0.21902,0.0001,23.04172]
[1777221296403,38.12,78101.63,1.0,0.21911,0.0001,23.0472]
[1777221298758,38.12,78101.66,1.0,0.21911,0.0001,23.04728]
[1777221300441,38.12,78101.66,1.0,0.2191,0.0001,23.04705]
[1777221303195,38.12,78104.7,1.0,0.2194,0.0001,23.06577]
[1777221309495,38.12,78104.87,1.0,0.21939,0.0001,23.0655]
[1777221311017,38.12,78104.87,1.0,0.21939,0.0001,23.0655]
[1777221311023,38.12,78104.87,1.0,0.21939,0.0001,23.0655]
[1777221318558,38.11,78104.74,1.0,0.21935,0.0001,23.06289]
[1777221321207,38.11,78104.39,1.0,0.21931,0.0001,23.06031]
[1777221330642,38.11,78104.39,1.0,0.21928,0.0001,23.05859]
[1777221330864,38.11,78104.39,1.0,0.21928,0.0001,23.05859]
[1777221337692,38.1,78103.87,1.0,0.21919,0.0001,23.0506]
[1777221343734,38.1,78095.4,1.0,0.21833,0.0001,22.99627]
[1777221348769,38.1,78096.78,1.0,0.21846,0.0001,23.00439]
[1777221356764,38.1,78096.78,1.0,0.21846,0.0001,23.00427]
[1777221357763,38.1,78096.78,1.0,0.21846,0.0001,23.00427]
[1777221362867,38.09,78097.04,1.0,0.21846,0.0001,23.00433]
[1777221367902,38.09,78097.92,1.0,0.21853,0.0001,23.0093]
[1777221372937,38.09,78101.23,1.0,0.21885,0.0001,23.02958]
[1777221377323,38.09,78100.15,1.0,0.21874,0.0001,23.02235]
[1777221383544,38.09,78101.88,1.0,0.2189,0.0001,23.0328]
[1777221386055,38.09,78101.68,1.0,0.21888,0.0001,23.03137]
[1777221394091,38.08,78101.94,1.0,0.21886,0.0001,23.02804]
[1777221400134,38.08,78102.05,1.0,0.21886,0.0001,23.0278]
[1777221405169,38.08,78100.26,1.0,0.21867,0.0001,23.01577]
[1777221406491,38.08,78100.26,1.0,0.21867,0.0001,23.01577]
[1777221408670,38.08,78099.72,1.0,0.21861,0.0001,23.01215]
[1777221415238,38.08,78098.82,1.0,0.21851,0.0001,23.00588]
[1777221418471,38.08,78100.26,1.0,0.21865,0.0001,23.01491]
[1777221418756,38.08,78100.26,1.0,0.21865,0.0001,23.01491]
[1777221419012,38.08,78100.2,1.0,0.21864,0.0001,23.01438]
[1777221419605,38.08,78100.2,1.0,0.21864,0.0001,23.01438]
[1777221419616,38.08,78100.2,1.0,0.21864,0.0001,23.01438]
[1777221419726,38.08,78073.05,1.0,0.21595,0.0001,22.84246]
[1777221420357,38.08,78073.05,1.0,0.21595,0.0001,22.84246]
[1777221420820,38.08,78062.42,1.0,0.2149,0.0001,22.77481]
[1777221426700,38.08,78057.9,1.0,0.21445,0.0001,22.74573]
[1777221428712,38.08,78057.9,1.0,0.21445,0.0001,22.74556]
[1777221428721,38.08,78057.9,1.0,0.21445,0.0001,22.74556]
[1777221433212,38.07,78056.53,1.0,0.21431,0.0001,22.73652]
[1777221434273,38.07,78056.44,1.0,0.2143,0.0001,22.7359]
[1777221438283,38.07,78055.91,1.0,0.21425,0.0001,22.73245]
[1777221438726,38.07,78055.91,1.0,0.21425,0.0001,22.73245]
[1777221438827,38.07,78055.82,1.0,0.21424,0.0001,22.73185]
[1777221444442,38.08,78056.38,1.0,0.2143,0.0001,22.73603]
[1777221447592,38.08,78056.4,1.0,0.21431,0.0001,22.73639]
[1777221451031,38.08,78057.49,1.0,0.21442,0.0001,22.74366]
[1777221456526,38.08,78056.11,1.0,0.21427,0.0001,22.73213]
[1777221458291,38.08,78055.75,1.0,0.21424,0.0001,22.72998]
[1777221463574,38.08,78056.29,1.0,0.21431,0.0001,22.73419]
[1777221468609,38.08,78059.02,1.0,0.21459,0.0001,22.75214]
[1777221473645,38.08,78059.44,1.0,0.21464,0.0001,22.75536]
[1777221474464,38.08,78059.44,1.0,0.21464,0.0001,22.75536]
[1777221474967,38.08,78059.44,1.0,0.21464,0.0001,22.75536]
[1777221474560,38.08,78059.44,1.0,0.21464,0.0001,22.75548]
[1777221475727,38.08,78059.44,1.0,0.21464,0.0001,22.75548]
[1777221476539,38.08,78059.44,1.0,0.21464,0.0001,22.75557]
[1777221478411,38.09,78059.58,1.0,0.21466,0.0001,22.75664]
[1777221483715,38.09,78059.64,1.0,0.21467,0.0001,22.75759]
[1777221484477,38.09,78059.64,1.0,0.21467,0.0001,22.75759]
[1777221484578,38.09,78059.64,1.0,0.21467,0.0001,22.75759]
[1777221484649,38.09,78059.64,1.0,0.21467,0.0001,22.75759]
[1777221484722,38.09,78061.32,1.0,0.21484,0.0001,22.76835]
[1777221489148,38.09,78068.59,1.0,0.21556,0.0001,22.81481]
[1777221493267,38.09,78069.61,1.0,0.21566,0.0001,22.82142]
[1777221499974,38.09,78069.39,1.0,0.21564,0.0001,22.82024]
[1777221500074,38.09,78069.39,1.0,0.21565,0.0001,22.82034]
[1777221506876,38.09,78069.39,1.0,0.21565,0.0001,22.8204]
[1777221512800,38.09,78069.6,1.0,0.21567,0.0001,22.82174]
[1777221519482,38.09,78069.43,1.0,0.21563,0.0001,22.81709]
[1777221521843,38.09,78058.16,1.0,0.21452,0.0001,22.74565]
[1777221526843,38.09,78059.03,1.0,0.21461,0.0001,22.75158]
[1777221527494,38.09,78059.05,1.0,0.21461,0.0001,22.75179]
[1777221532869,38.09,78059.4,1.0,0.21465,0.0001,22.75432]
[1777221537884,38.09,78059.58,1.0,0.21468,0.0001,22.75579]
[1777221537959,38.09,78059.3,1.0,0.21465,0.0001,22.75408]
[1777221538049,38.09,78059.3,1.0,0.21465,0.0001,22.75408]
[1777221543129,38.09,78067.79,1.0,0.21549,0.0001,22.80812]
[1777221548836,38.09,78067.49,1.0,0.21546,0.0001,22.80631]
[1777221557534,38.09,78067.34,1.0,0.21545,0.0001,22.80547]
[1777221557535,38.09,78067.34,1.0,0.21545,0.0001,22.80547]
[1777221557559,38.09,78067.34,1.0,0.21545,0.0001,22.80547]
[1777221558813,38.09,78067.31,1.0,0.21545,0.0001,22.80538]
[1777221564810,38.09,78066.27,1.0,0.21535,0.0001,22.79893]
[1777221570318,38.09,78066.25,1.0,0.21535,0.0001,22.79908]
[1777221574072,38.1,78066.64,1.0,0.21537,0.0001,22.79803]
[1777221582030,38.1,78066.64,1.0,0.21537,0.0001,22.79831]
[1777221585017,38.1,78063.67,1.0,0.21508,0.0001,22.77958]
[1777221585423,38.1,78062.24,1.0,0.21494,0.0001,22.77063]
[1777221590852,38.1,78060.98,1.0,0.21482,0.0001,22.76282]
[1777221593641,38.1,78060.23,1.0,0.21475,0.0001,22.75822]
[1777221597865,38.1,78059.9,1.0,0.21472,0.0001,22.75633]
[1777221602393,38.1,78060.68,1.0,0.2148,0.0001,22.76152]
[1777221603715,38.1,78061.34,1.0,0.21487,0.0001,22.76575]
[1777221608205,38.1,78063.07,1.0,0.21504,0.0001,22.77684]
[1777221613815,38.1,78062.77,1.0,0.21501,0.0001,22.77504]
[1777221621676,38.1,78063.36,1.0,0.21507,0.0001,22.77898]
[1777221626711,38.1,78063.26,1.0,0.21506,0.0001,22.77845]
[1777221630023,38.1,78063.21,1.0,0.21506,0.0001,22.77816]
[1777221631881,38.1,78063.21,1.0,0.21506,0.0001,22.7782]
[1777221637789,38.1,78063.2,1.0,0.21504,0.0001,22.77473]
[1777221646852,38.1,78062.65,1.0,0.21499,0.0001,22.77146]
[1777221651886,38.1,78059.23,1.0,0.21465,0.0001,22.74992]
[1777221652560,38.1,78059.23,1.0,0.21465,0.0001,22.74992]
[1777221653909,38.1,78057.85,1.0,0.21452,0.0001,22.7412]
[1777221654237,38.1,78056.38,1.0,0.21438,0.0001,22.73191]
[1777221657776,38.1,78056.22,1.0,0.21436,0.0001,22.7311]
[1777221663910,38.1,78053.38,1.0,0.21409,0.0001,22.71324]
[1777221669006,38.1,78053.62,1.0,0.21412,0.0001,22.71541]
[1777221675048,38.11,78053.47,1.0,0.21412,0.0001,22.71516]
[1777221680082,38.11,78053.47,1.0,0.21413,0.0001,22.7159]
[1777221685118,38.11,78053.42,1.0,0.21413,0.0001,22.71621]
[1777221690165,38.11,78055.8,1.0,0.21438,0.0001,22.73181]
[1777221697189,38.11,78055.81,1.0,0.21436,0.0001,22.7285]
[1777221704024,38.11,78054.88,1.0,0.21429,0.0001,22.72388]
[1777221709346,38.12,78055.68,1.0,0.21437,0.0001,22.72952]
[1777221711172,38.12,78055.68,1.0,0.21437,0.0001,22.72952]
[1777221720177,38.12,78052.47,1.0,0.21407,0.0001,22.70983]
[1777221720244,38.12,78052.47,1.0,0.21407,0.0001,22.70983]
[1777221726465,38.12,78044.32,1.0,0.21329,0.0001,22.65928]
[1777221731773,38.12,78044.89,1.0,0.21335,0.0001,22.66325]
[1777221732516,38.12,78044.81,1.0,0.21335,0.0001,22.66281]
[1777221732533,38.12,78044.81,1.0,0.21335,0.0001,22.66281]
[1777221737651,38.12,78044.46,1.0,0.21333,0.0001,22.66141]
[1777221738658,38.12,78043.73,1.0,0.21326,0.0001,22.65695]
[1777221739392,38.12,78043.86,1.0,0.21327,0.0001,22.65785]
[1777221740371,38.13,78044.14,1.0,0.2133,0.0001,22.65982]
[1777221745604,38.13,78044.81,1.0,0.21338,0.0001,22.66498]
[1777221750639,38.13,78044.91,1.0,0.2134,0.0001,22.66644]
[1777221752024,38.13,78044.91,1.0,0.2134,0.0001,22.66644]
[1777221757687,38.13,78043.45,1.0,0.21325,0.0001,22.65414]
[1777221764737,38.13,78043.48,1.0,0.21326,0.0001,22.6547]
[1777221772793,38.13,78043.01,1.0,0.21322,0.0001,22.6521]
[1777221777828,38.13,78041.15,1.0,0.21304,0.0001,22.64054]
[1777221779566,38.13,78040.91,1.0,0.21302,0.0001,22.63908]
[1777221785884,38.14,78040.77,1.0,0.21302,0.0001,22.63932]
[1777221790919,38.14,78041.86,1.0,0.21314,0.0001,22.6471]
[1777221795956,38.14,78042.41,1.0,0.21321,0.0001,22.65139]
[1777221800991,38.14,78042.12,1.0,0.21319,0.0001,22.65032]
[1777221808042,38.15,78043.09,1.0,0.2133,0.0001,22.65748]
[1777221813023,38.15,78043.32,1.0,0.21331,0.0001,22.6559]
[1777221818111,38.15,78043.32,1.0,0.21332,0.0001,22.65614]
[1777221829189,38.15,78041.41,1.0,0.21313,0.0001,22.64436]
[1777221833627,38.15,78042.97,1.0,0.21329,0.0001,22.65442]
[1777221838764,38.15,78042.5,1.0,0.21325,0.0001,22.65208]
[1777221844294,38.15,78041.72,1.0,0.21319,0.0001,22.6482]
[1777221849329,38.16,78041.74,1.0,0.21321,0.0001,22.6491]
[1777221854364,38.16,78041.78,1.0,0.21323,0.0001,22.6501]
[1777221859401,38.16,78041.72,1.0,0.21323,0.0001,22.65046]
[1777221862818,38.16,78041.72,1.0,0.21323,0.0001,22.65046]
[1777221868465,38.16,78041.71,1.0,0.21325,0.0001,22.65173]
[1777221872629,38.16,78038.18,1.0,0.21289,0.0001,22.62615]
[1777221878535,38.16,78036.97,1.0,0.21278,0.0001,22.61901]
[1777221883575,38.17,78036.31,1.0,0.21272,0.0001,22.6151]
[1777221886029,38.17,78036.13,1.0,0.2127,0.0001,22.61401]
[1777221886041,38.17,78036.13,1.0,0.2127,0.0001,22.61401]
[1777221888595,38.17,78035.3,1.0,0.21262,0.0001,22.60874]
[1777221889581,38.17,78030.61,1.0,0.21216,0.0001,22.57882]
[1777221889596,38.17,78030.61,1.0,0.21216,0.0001,22.57882]
[1777221889624,38.17,78030.61,1.0,0.21216,0.0001,22.57882]
[1777221889879,38.17,78026.28,1.0,0.21174,0.0001,22.55126]
[1777221895406,38.17,78021.76,1.0,0.2113,0.0001,22.52251]
[1777221899687,38.17,78020.93,1.0,0.21122,0.0001,22.51737]
[1777221899688,38.17,78020.13,1.0,0.21115,0.0001,22.51231]
[1777221900745,38.17,78020.13,1.0,0.21115,0.0001,22.51231]
[1777221900769,38.17,78020.13,1.0,0.21115,0.0001,22.51231]
[1777221900818,38.17,78020.13,1.0,0.21115,0.0001,22.51231]
[1777221900891,38.17,78020.13,1.0,0.21115,0.0001,22.51231]
[1777221901145,38.17,78020.13,1.0,0.21115,0.0001,22.51231]
[1777221901249,38.17,78020.13,1.0,0.21115,0.0001,22.51231]
[1777221902414,38.17,78000.81,1.0,0.20927,0.0001,22.38898]
[1777221904512,38.17,77993.9,1.0,0.2086,0.0001,22.34481]
[1777221904514,38.17,77993.9,1.0,0.2086,0.0001,22.34481]
[1777221905920,38.17,77991.54,1.0,0.20837,0.0001,22.3297]
[1777221906868,38.17,77989.15,1.0,0.20814,0.0001,22.31442]
[1777221906880,38.17,77974.13,1.0,0.20669,0.0001,22.21834]
[1777221912157,38.17,77974.05,1.0,0.20669,0.0001,22.21784]
[1777221915374,38.17,77975.77,1.0,0.20685,0.0001,22.22882]
[1777221915773,38.17,77976.42,1.0,0.20691,0.0001,22.23296]
[1777221916360,38.17,77976.42,1.0,0.20691,0.0001,22.23296]
[1777221916373,38.17,77982.05,1.0,0.20746,0.0001,22.26905]
[1777221918351,38.17,77986.24,1.0,0.20786,0.0001,22.2959]
[1777221923458,38.17,77997.25,1.0,0.20892,0.0001,22.36612]
[1777221928830,38.16,77995.88,1.0,0.20879,0.0001,22.35712]
[1777221933969,38.16,77993.17,1.0,0.2085,0.0001,22.336]
[1777221939981,38.16,77990.69,1.0,0.20826,0.0001,22.32015]
[1777221945016,38.16,77990.75,1.0,0.20826,0.0001,22.32055]
[1777221950051,38.16,77989.84,1.0,0.20818,0.0001,22.31476]
[1777221955086,38.16,77990.17,1.0,0.20821,0.0001,22.31691]
[1777221960121,38.16,77989.94,1.0,0.20819,0.0001,22.31549]
[1777221961809,38.16,77990.25,1.0,0.20822,0.0001,22.31748]
[1777221961880,38.16,77990.25,1.0,0.20822,0.0001,22.31748]
[1777221962678,38.16,77996.03,1.0,0.20878,0.0001,22.35442]
[1777221963141,38.16,77998.36,1.0,0.209,0.0001,22.36936]
[1777221963606,38.16,77998.36,1.0,0.209,0.0001,22.36936]
[1777221964149,38.16,77998.17,1.0,0.20899,0.0001,22.36833]
[1777221969491,38.17,77998.31,1.0,0.209,0.0001,22.36939]
[1777221979255,38.17,77999.57,1.0,0.20913,0.0001,22.37786]
[1777221984289,38.17,77998.55,1.0,0.20903,0.0001,22.37149]
[1777221989325,38.17,77996.04,1.0,0.2088,0.0001,22.35564]
[1777221989607,38.17,77996.04,1.0,0.2088,0.0001,22.35564]
[1777221989713,38.17,77996.04,1.0,0.2088,0.0001,22.35564]
[1777221995367,38.17,77992.83,1.0,0.20846,0.0001,22.33159]
[1777222000402,38.17,77994.65,1.0,0.20864,0.0001,22.34325]
[1777222005437,38.17,77995.18,1.0,0.20869,0.0001,22.34662]
[1777222008294,38.17,77995.08,1.0,0.20868,0.0001,22.34596]
[1777222013339,38.17,77997.9,1.0,0.20895,0.0001,22.3639]
[1777222013542,38.17,77997.9,1.0,0.20895,0.0001,22.3639]
[1777222014223,38.17,78003.98,1.0,0.20954,0.0001,22.40264]
[1777222014335,38.17,78003.98,1.0,0.20954,0.0001,22.40264]
[1777222015090,38.17,78007.54,1.0,0.20988,0.0001,22.42537]
[1777222015773,38.17,78010.78,1.0,0.2102,0.0001,22.44605]
[1777222016597,38.17,78011.0,1.0,0.21022,0.0001,22.44745]
[1777222019331,38.17,78010.74,1.0,0.21019,0.0001,22.44578]
[1777222019860,38.17,78010.87,1.0,0.21021,0.0001,22.4466]
[1777222024488,38.17,78011.55,1.0,0.21027,0.0001,22.4509]
[1777222025430,38.17,78012.8,1.0,0.21039,0.0001,22.45886]
[1777222025946,38.17,78020.39,1.0,0.21113,0.0001,22.50719]
[1777222032298,38.17,78024.44,1.0,0.21152,0.0001,22.53257]
[1777222032317,38.17,78024.44,1.0,0.21152,0.0001,22.53257]
[1777222037661,38.16,78029.91,1.0,0.21204,0.0001,22.5664]
[1777222043500,38.16,78030.62,1.0,0.2121,0.0001,22.57037]
[1777222043566,38.16,78030.69,1.0,0.2121,0.0001,22.57054]
[1777222044714,38.16,78031.45,1.0,0.21217,0.0001,22.57538]
[1777222050254,38.16,78040.81,1.0,0.21308,0.0001,22.6345]
[1777222053457,38.16,78040.91,1.0,0.21307,0.0001,22.63134]
[1777222053495,38.16,78040.91,1.0,0.21307,0.0001,22.63134]
[1777222053592,38.16,78041.03,1.0,0.21307,0.0001,22.63181]
[1777222060822,38.16,78047.54,1.0,0.2137,0.0001,22.67275]
[1777222065857,38.16,78047.58,1.0,0.2137,0.0001,22.67269]
[1777222066743,38.16,78047.58,1.0,0.2137,0.0001,22.67269]
[1777222068876,38.16,78047.82,1.0,0.21373,0.0001,22.67415]
[1777222074920,38.16,78048.86,1.0,0.21382,0.0001,22.6802]
[1777222079833,38.16,78048.71,1.0,0.2138,0.0001,22.67911]
[1777222085064,38.15,78048.67,1.0,0.21379,0.0001,22.67827]
[1777222090278,38.15,78048.43,1.0,0.21376,0.0001,22.67636]
[1777222096156,38.15,78049.45,1.0,0.21385,0.0001,22.68217]
[1777222101558,38.15,78053.8,1.0,0.21427,0.0001,22.70921]
[1777222104247,38.15,78054.09,1.0,0.21429,0.0001,22.7108]
[1777222110165,38.15,78053.8,1.0,0.21426,0.0001,22.70874]
[1777222115199,38.15,78054.7,1.0,0.21432,0.0001,22.71089]
[1777222120236,38.15,78054.8,1.0,0.21433,0.0001,22.71156]
[1777222128292,38.15,78054.38,1.0,0.21429,0.0001,22.70898]
[1777222133327,38.15,78052.93,1.0,0.21415,0.0001,22.69989]
[1777222138362,38.15,78053.35,1.0,0.2142,0.0001,22.70268]
[1777222143397,38.15,78053.31,1.0,0.2142,0.0001,22.70256]
[1777222147035,38.15,78053.28,1.0,0.21419,0.0001,22.70242]
[1777222152460,38.15,78053.5,1.0,0.21421,0.0001,22.70342]
[1777222159508,38.15,78053.61,1.0,0.21421,0.0001,22.70355]
[1777222164790,38.15,78053.74,1.0,0.21422,0.0001,22.70415]
[1777222171023,38.15,78053.28,1.0,0.21417,0.0001,22.70126]
[1777222178642,38.15,78053.46,1.0,0.21418,0.0001,22.69927]
[1777222181887,38.15,78052.3,1.0,0.21406,0.0001,22.69206]
[1777222187705,38.15,78051.65,1.0,0.21401,0.0001,22.68833]
[1777222189046,38.15,78051.74,1.0,0.21402,0.0001,22.68896]
[1777222191872,38.15,78051.74,1.0,0.21402,0.0001,22.68896]
[1777222192089,38.15,78051.74,1.0,0.21402,0.0001,22.68896]
[1777222198781,38.15,78050.83,1.0,0.21392,0.0001,22.68239]
[1777222204824,38.15,78050.65,1.0,0.21389,0.0001,22.68082]
[1777222206294,38.15,78050.65,1.0,0.21389,0.0001,22.68082]
[1777222207375,38.15,78050.58,1.0,0.21388,0.0001,22.6803]
[1777222213886,38.15,78041.71,1.0,0.21301,0.0001,22.62377]
[1777222218922,38.15,78042.42,1.0,0.21308,0.0001,22.62825]
[1777222223957,38.15,78042.74,1.0,0.21311,0.0001,22.63021]
[1777222230258,38.15,78042.74,1.0,0.21311,0.0001,22.63014]
[1777222236041,38.15,78041.77,1.0,0.21299,0.0001,22.62023]
[1777222241076,38.14,78042.68,1.0,0.21308,0.0001,22.62591]
[1777222242748,38.14,78042.68,1.0,0.21308,0.0001,22.62591]
[1777222248164,38.15,78042.87,1.0,0.2131,0.0001,22.62733]
[1777222254167,38.15,78042.96,1.0,0.21311,0.0001,22.62847]
[1777222262889,38.15,78041.39,1.0,0.21297,0.0001,22.61886]
[1777222268267,38.15,78041.4,1.0,0.21298,0.0001,22.61966]
[1777222273302,38.15,78041.93,1.0,0.21304,0.0001,22.62336]
[1777222278785,38.15,78041.93,1.0,0.21304,0.0001,22.62336]
[1777222284770,38.15,78041.93,1.0,0.21305,0.0001,22.62394]
[1777222292924,38.15,78041.99,1.0,0.21306,0.0001,22.62457]
[1777222295089,38.15,78041.99,1.0,0.21304,0.0001,22.62122]
[1777222300051,38.15,78042.34,1.0,0.21308,0.0001,22.62377]
[1777222300165,38.15,78042.34,1.0,0.21308,0.0001,22.62377]
[1777222300874,38.15,78042.34,1.0,0.21308,0.0001,22.62391]
[1777222311280,38.15,78042.65,1.0,0.21311,0.0001,22.62562]
[1777222318617,38.15,78041.72,1.0,0.213,0.0001,22.61895]
[1777222323654,38.15,78042.72,1.0,0.21309,0.0001,22.62499]
[1777222329113,38.15,78042.72,1.0,0.21309,0.0001,22.62481]
[1777222329127,38.15,78042.72,1.0,0.21309,0.0001,22.62481]
[1777222331418,38.15,78052.78,1.0,0.21407,0.0001,22.68845]
[1777222336745,38.15,78055.21,1.0,0.2143,0.0001,22.703]
[1777222341780,38.15,78053.18,1.0,0.21409,0.0001,22.68929]
[1777222346815,38.14,78053.71,1.0,0.21413,0.0001,22.69201]
[1777222351850,38.14,78053.69,1.0,0.21409,0.0001,22.68765]
[1777222356392,38.14,78053.77,1.0,0.21409,0.0001,22.68767]
[1777222361675,38.14,78053.96,1.0,0.2141,0.0001,22.68841]
[1777222370983,38.14,78055.03,1.0,0.21419,0.0001,22.69428]
[1777222376022,38.14,78054.55,1.0,0.21414,0.0001,22.69077]
[1777222385088,38.13,78054.68,1.0,0.21414,0.0001,22.69083]
[1777222387749,38.13,78054.65,1.0,0.21413,0.0001,22.69056]
[1777222393333,38.13,78054.86,1.0,0.21416,0.0001,22.6919]
[1777222399186,38.13,78054.92,1.0,0.21416,0.0001,22.6919]
[1777222401827,38.13,78054.92,1.0,0.21416,0.0001,22.6919]
[1777222407242,38.13,78054.59,1.0,0.21412,0.0001,22.68943]
[1777222412855,38.13,78053.97,1.0,0.21403,0.0001,22.6818]
[1777222418319,38.13,78054.0,1.0,0.21404,0.0001,22.68247]
[1777222420099,38.13,78053.95,1.0,0.21404,0.0001,22.68225]
[1777222421895,38.13,78050.72,1.0,0.21372,0.0001,22.66185]
[1777222426049,38.14,78045.16,1.0,0.21319,0.0001,22.627]
[1777222431410,38.14,78045.37,1.0,0.21321,0.0001,22.6284]
[1777222436446,38.14,78045.23,1.0,0.21319,0.0001,22.62743]
[1777222440636,38.13,78044.93,1.0,0.21316,0.0001,22.62547]
[1777222446021,38.14,78045.18,1.0,0.21319,0.0001,22.62752]
[1777222451208,38.14,78045.48,1.0,0.21323,0.0001,22.62985]
[1777222456213,38.14,78048.57,1.0,0.21354,0.0001,22.64982]
[1777222456230,38.14,78048.57,1.0,0.21354,0.0001,22.64982]
[1777222461603,38.14,78056.39,1.0,0.2143,0.0001,22.69905]
[1777222463171,38.14,78057.2,1.0,0.21438,0.0001,22.70394]
[1777222465617,38.14,78057.12,1.0,0.21436,0.0001,22.70318]
[1777222471803,38.13,78057.04,1.0,0.21435,0.0001,22.70218]
[1777222477490,38.13,78057.05,1.0,0.21431,0.0001,22.6977]
[1777222484783,38.13,78057.25,1.0,0.21432,0.0001,22.69811]
[1777222489818,38.13,78056.79,1.0,0.21426,0.0001,22.6947]
[1777222495064,38.13,78053.0,1.0,0.21388,0.0001,22.67022]
[1777222495219,38.13,78053.0,1.0,0.21388,0.0001,22.67022]
[1777222500358,38.13,78052.66,1.0,0.21384,0.0001,22.66775]
[1777222506354,38.13,78052.64,1.0,0.21384,0.0001,22.66721]
[1777222512909,38.13,78052.35,1.0,0.2138,0.0001,22.66514]
[1777222520028,38.12,78052.35,1.0,0.21379,0.0001,22.66457]
[1777222520093,38.12,78052.35,1.0,0.21379,0.0001,22.66457]
[1777222526805,38.12,78052.96,1.0,0.21385,0.0001,22.66821]
[1777222532112,38.12,78052.68,1.0,0.21379,0.0001,22.66234]
[1777222537816,38.12,78052.25,1.0,0.21375,0.0001,22.65933]
[1777222543191,38.12,78052.43,1.0,0.21376,0.0001,22.66015]
[1777222549201,38.12,78052.68,1.0,0.21378,0.0001,22.66146]
[1777222549411,38.12,78052.68,1.0,0.21378,0.0001,22.66146]
[1777222549463,38.12,78052.68,1.0,0.21378,0.0001,22.66146]
[1777222549538,38.12,78052.68,1.0,0.21378,0.0001,22.66146]
[1777222549801,38.12,78051.01,1.0,0.21361,0.0001,22.65079]
[1777222550798,38.12,78051.01,1.0,0.21361,0.0001,22.65079]
[1777222550926,38.12,78051.01,1.0,0.21361,0.0001,22.65079]
[1777222551115,38.12,78037.6,1.0,0.21229,0.0001,22.56524]
[1777222556282,38.12,78035.13,1.0,0.21205,0.0001,22.54912]
[1777222561318,38.12,78035.38,1.0,0.21206,0.0001,22.5503]
[1777222562619,38.12,78035.38,1.0,0.21206,0.0001,22.5503]
[1777222564488,38.12,78035.53,1.0,0.21208,0.0001,22.55109]
[1777222566508,38.12,78035.53,1.0,0.21208,0.0001,22.551]
[1777222573402,38.11,78035.83,1.0,0.21209,0.0001,22.55208]
[1777222574727,38.11,78035.83,1.0,0.21209,0.0001,22.55208]
[1777222579928,38.11,78035.53,1.0,0.21205,0.0001,22.54968]
[1777222585486,38.11,78035.42,1.0,0.21204,0.0001,22.54864]
[1777222590520,38.11,78035.48,1.0,0.21204,0.0001,22.54886]
[1777222595555,38.11,78035.34,1.0,0.212,0.0001,22.54418]
[1777222601598,38.11,78035.53,1.0,0.21202,0.0001,22.54513]
[1777222603628,38.11,78035.36,1.0,0.212,0.0001,22.544]
[1777222609654,38.11,78032.11,1.0,0.21168,0.0001,22.52322]
[1777222614689,38.11,78031.88,1.0,0.21166,0.0001,22.52182]
[1777222619884,38.11,78032.18,1.0,0.21169,0.0001,22.52377]
[1777222623393,38.11,78031.39,1.0,0.21161,0.0001,22.51854]
[1777222624278,38.11,78031.56,1.0,0.21162,0.0001,22.51952]
[1777222637906,38.11,78031.42,1.0,0.21159,0.0001,22.51722]
[1777222642826,38.11,78031.46,1.0,0.21159,0.0001,22.51725]
[1777222644678,38.1,78031.56,1.0,0.21159,0.0001,22.51755]
[1777222645350,38.1,78031.72,1.0,0.21161,0.0001,22.51857]
[1777222652005,38.1,78031.15,1.0,0.21153,0.0001,22.5112]
[1777222659054,38.1,78029.73,1.0,0.21139,0.0001,22.5022]
[1777222665096,38.1,78029.64,1.0,0.21138,0.0001,22.50168]
[1777222672154,38.1,78028.5,1.0,0.21127,0.0001,22.49443]
[1777222678187,38.1,78026.18,1.0,0.21104,0.0001,22.47936]
[1777222679987,38.1,78026.14,1.0,0.21103,0.0001,22.47906]
[1777222681423,38.1,78025.56,1.0,0.21097,0.0001,22.47522]
[1777222683294,38.1,78026.06,1.0,0.21102,0.0001,22.47832]
[1777222683626,38.1,78026.06,1.0,0.21102,0.0001,22.47832]
[1777222683721,38.1,78026.06,1.0,0.21102,0.0001,22.47832]
[1777222686645,38.1,78014.99,1.0,0.20994,0.0001,22.4075]
[1777222689685,38.1,78013.86,1.0,0.20983,0.0001,22.40029]
[1777222689713,38.1,78013.86,1.0,0.20983,0.0001,22.40029]
[1777222689785,38.1,78012.17,1.0,0.20967,0.0001,22.38949]
[1777222692713,38.1,78011.98,1.0,0.20964,0.0001,22.38778]
[1777222693120,38.1,78012.21,1.0,0.20966,0.0001,22.38888]
[1777222698585,38.1,78011.01,1.0,0.20953,0.0001,22.38078]
[1777222705378,38.1,78010.44,1.0,0.20947,0.0001,22.37642]
[1777222708717,38.1,78010.15,1.0,0.20944,0.0001,22.37441]
[1777222709051,38.1,78009.77,1.0,0.2094,0.0001,22.3719]
[1777222709407,38.1,77993.91,1.0,0.20786,0.0001,22.2702]
[1777222712831,38.1,77991.71,1.0,0.20762,0.0001,22.25232]
[1777222719059,38.1,77982.43,1.0,0.20672,0.0001,22.19263]
[1777222719064,38.1,77982.43,1.0,0.20672,0.0001,22.19263]
[1777222725518,38.1,77983.74,1.0,0.20685,0.0001,22.20101]
[1777222730553,38.1,77982.83,1.0,0.20676,0.0001,22.19512]
[1777222735589,38.1,77979.22,1.0,0.20641,0.0001,22.17198]
[1777222739714,38.1,77979.26,1.0,0.20641,0.0001,22.1723]
[1777222739718,38.1,77979.26,1.0,0.20641,0.0001,22.1723]
[1777222742354,38.1,77972.27,1.0,0.20574,0.0001,22.12738]
[1777222743317,38.1,77972.36,1.0,0.20575,0.0001,22.1279]
[1777222745121,38.1,77975.57,1.0,0.20606,0.0001,22.14846]
[1777222749686,38.09,77988.83,1.0,0.20732,0.0001,22.23276]
[1777222752375,38.09,77991.23,1.0,0.20755,0.0001,22.24777]
[1777222753328,38.09,77990.97,1.0,0.20752,0.0001,22.24591]
[1777222759761,38.09,77986.17,1.0,0.20705,0.0001,22.21454]
[1777222764028,38.09,77987.63,1.0,0.20719,0.0001,22.22377]
[1777222767375,38.09,77983.38,1.0,0.20677,0.0001,22.19614]
[1777222767445,38.09,77983.38,1.0,0.20677,0.0001,22.19614]
[1777222769253,38.09,77976.48,1.0,0.2061,0.0001,22.15177]
[1777222770103,38.09,77971.61,1.0,0.20563,0.0001,22.12041]
[1777222770735,38.09,77971.17,1.0,0.20559,0.0001,22.11753]
[1777222770837,38.09,77970.67,1.0,0.20554,0.0001,22.11413]
[1777222774344,38.09,77970.56,1.0,0.2055,0.0001,22.10943]
[1777222775242,38.09,77970.47,1.0,0.20549,0.0001,22.10844]
[1777222778196,38.09,77970.42,1.0,0.20548,0.0001,22.10808]
[1777222778276,38.09,77970.42,1.0,0.20548,0.0001,22.108]
[1777222783929,38.08,77964.33,1.0,0.20488,0.0001,22.06822]
[1777222789971,38.08,77964.3,1.0,0.20487,0.0001,22.06723]
[1777222795007,38.08,77960.88,1.0,0.20453,0.0001,22.0446]
[1777222798240,38.08,77960.49,1.0,0.20449,0.0001,22.04188]
[1777222802355,38.08,77941.81,1.0,0.2027,0.0001,21.92127]
[1777222803725,38.08,77939.15,1.0,0.20244,0.0001,21.90411]
[1777222806684,38.08,77928.01,1.0,0.20139,0.0001,21.83242]
[1777222806802,38.08,77928.01,1.0,0.20139,0.0001,21.83242]
[1777222807090,38.08,77921.08,1.0,0.20073,9e-05,21.78777]
[1777222810014,38.08,77925.21,1.0,0.20112,9e-05,21.81437]
[1777222810113,38.08,77928.89,1.0,0.20147,0.0001,21.83807]
[1777222815148,38.08,77929.06,1.0,0.20148,0.0001,21.83905]
[1777222815757,38.08,77929.06,1.0,0.20148,0.0001,21.83905]
[1777222821190,38.08,77930.61,1.0,0.20163,0.0001,21.84895]
[1777222828239,38.08,77930.83,1.0,0.20165,0.0001,21.85017]
[1777222833274,38.08,77930.45,1.0,0.20159,0.0001,21.84395]
[1777222838309,38.08,77931.91,1.0,0.20174,0.0001,21.85407]
[1777222843344,38.08,77932.44,1.0,0.20179,0.0001,21.85804]
[1777222848378,38.08,77935.62,1.0,0.2021,0.0001,21.87901]
[1777222853414,38.08,77929.94,1.0,0.20157,0.0001,21.84274]
[1777222858449,38.09,77928.48,1.0,0.20144,0.0001,21.83386]
[1777222863485,38.09,77925.53,1.0,0.20117,9e-05,21.81541]
[1777222866360,38.09,77924.95,1.0,0.20112,9e-05,21.8118]
[1777222866414,38.09,77924.8,1.0,0.20111,9e-05,21.81112]
[1777222870435,38.09,77914.69,1.0,0.20015,9e-05,21.74573]
[1777222874838,38.09,77909.53,1.0,0.19966,9e-05,21.71236]
[1777222876304,38.09,77909.32,1.0,0.19964,9e-05,21.71105]
[1777222876380,38.09,77909.32,1.0,0.19964,9e-05,21.71105]
[1777222876553,38.09,77905.99,1.0,0.19932,9e-05,21.68956]
[1777222878345,38.09,77906.24,1.0,0.19935,9e-05,21.69124]
[1777222880606,38.09,77912.31,1.0,0.19992,9e-05,21.73055]
[1777222886002,38.09,77907.91,1.0,0.19951,9e-05,21.70223]
[1777222892200,38.09,77904.86,1.0,0.19923,9e-05,21.6829]
[1777222898469,38.09,77902.95,1.0,0.19902,9e-05,21.66694]
[1777222901823,38.09,77907.82,1.0,0.19948,9e-05,21.69848]
[1777222903863,38.09,77910.33,1.0,0.19972,9e-05,21.71478]
[1777222909223,38.09,77909.51,1.0,0.19965,9e-05,21.70969]
[1777222909496,38.09,77909.51,1.0,0.19965,9e-05,21.70969]
[1777222916856,38.09,77908.19,1.0,0.19954,9e-05,21.70225]
[1777222921512,38.09,77907.93,1.0,0.19952,9e-05,21.70097]
[1777222926927,38.09,77907.56,1.0,0.1995,9e-05,21.69919]
[1777222931536,38.1,77904.27,1.0,0.19919,9e-05,21.67819]
[1777222934938,38.1,77893.21,1.0,0.19815,9e-05,21.60704]
[1777222937261,38.1,77886.51,1.0,0.19753,9e-05,21.56388]
[1777222941557,38.1,77884.84,1.0,0.19738,9e-05,21.55354]
[1777222941567,38.1,77885.89,1.0,0.19748,9e-05,21.56068]
[1777222945292,38.1,77900.12,1.0,0.19883,9e-05,21.65316]
[1777222946115,38.1,77900.12,1.0,0.19883,9e-05,21.65352]
[1777222949403,38.1,77903.61,1.0,0.19916,9e-05,21.67633]
[1777222950379,38.1,77908.91,1.0,0.19967,9e-05,21.71073]
[1777222951315,38.1,77909.48,1.0,0.19972,9e-05,21.71444]
[1777222951323,38.1,77909.48,1.0,0.19972,9e-05,21.71444]
[1777222951416,38.1,77909.62,1.0,0.19971,9e-05,21.71175]
[1777222952331,38.1,77909.62,1.0,0.19971,9e-05,21.71175]
[1777222952432,38.1,77912.42,1.0,0.19998,9e-05,21.72995]
[1777222952867,38.1,77912.42,1.0,0.19998,9e-05,21.72995]
[1777222953110,38.1,77914.91,1.0,0.20021,9e-05,21.74604]
[1777222955469,38.1,77914.42,1.0,0.20017,9e-05,21.74295]
[1777222956130,38.1,77913.09,1.0,0.20004,9e-05,21.73452]
[1777222961166,38.1,77912.89,1.0,0.20003,9e-05,21.73326]
[1777222962346,38.1,77912.89,1.0,0.20003,9e-05,21.73326]
[1777222967207,38.1,77900.98,1.0,0.1989,9e-05,21.65626]
[1777222971796,38.1,77899.35,1.0,0.19875,9e-05,21.64579]
[1777222974132,38.1,77900.32,1.0,0.19884,9e-05,21.65236]
[1777222974182,38.1,77900.32,1.0,0.19884,9e-05,21.65236]
[1777222979518,38.11,77904.09,1.0,0.19921,9e-05,21.67748]
[1777222980385,38.11,77902.79,1.0,0.19909,9e-05,21.66931]
[1777222987347,38.11,77901.32,1.0,0.19897,9e-05,21.6607]
[1777222989014,38.11,77900.55,1.0,0.1989,9e-05,21.65585]
[1777222989028,38.11,77900.55,1.0,0.1989,9e-05,21.65585]
[1777222993809,38.11,77883.94,1.0,0.19734,9e-05,21.54873]
[1777222999433,38.11,77882.86,1.0,0.19725,9e-05,21.54263]
[1777223000806,38.11,77882.88,1.0,0.19726,9e-05,21.54308]
[1777223001243,38.11,77882.88,1.0,0.19726,9e-05,21.54308]
[1777223006482,38.11,77881.7,1.0,0.19716,9e-05,21.5364]
[1777223011517,38.12,77879.33,1.0,0.19693,9e-05,21.51833]
[1777223016536,38.12,77873.23,1.0,0.19637,9e-05,21.47966]
[1777223021003,38.12,77878.32,1.0,0.19687,9e-05,21.51385]
[1777223021530,38.12,77878.32,1.0,0.19687,9e-05,21.51385]
[1777223026622,38.12,77877.01,1.0,0.19676,9e-05,21.50664]
[1777223031657,38.13,77876.41,1.0,0.19672,9e-05,21.50391]
[1777223033360,38.13,77876.41,1.2,0.19672,9e-05,21.50391]
[1777223033364,38.13,77876.41,1.2,0.19672,9e-05,21.50391]
[1777223033433,38.13,77876.44,1.2,0.19673,9e-05,21.50435]
[1777223035380,38.13,77873.36,1.2,0.19645,9e-05,21.48463]
[1777223037602,38.13,77873.28,1.2,0.19644,9e-05,21.48423]
[1777223037627,38.13,77873.48,1.2,0.19646,9e-05,21.48566]
[1777223042771,38.13,77874.65,1.2,0.19659,9e-05,21.49434]
[1777223043926,38.13,77875.25,1.2,0.19664,9e-05,21.49823]
[1777223047043,38.13,77875.49,1.2,0.19667,9e-05,21.50041]
[1777223048040,38.13,77876.14,1.2,0.19674,9e-05,21.50503]
[1777223048252,38.13,77876.14,1.2,0.19674,9e-05,21.50503]
[1777223049365,38.13,77884.49,1.2,0.19753,9e-05,21.55911]
[1777223049602,38.13,77898.53,1.2,0.19885,9e-05,21.65022]
[1777223050151,38.13,77898.53,1.2,0.19885,9e-05,21.65022]
[1777223050296,38.13,77898.53,1.2,0.19885,9e-05,21.65022]
[1777223050322,38.13,77902.5,1.2,0.19922,9e-05,21.67588]
[1777223052046,38.13,77911.51,1.2,0.20008,9e-05,21.73426]
[1777223052594,38.13,77911.51,1.2,0.20008,9e-05,21.73426]
[1777223052596,38.13,77911.51,1.2,0.20008,9e-05,21.73426]
[1777223053208,38.14,77917.89,1.2,0.20069,9e-05,21.77562]
[1777223053724,38.14,77925.65,1.2,0.20142,9e-05,21.82567]
[1777223053727,38.14,77925.65,1.2,0.20142,9e-05,21.82567]
[1777223055047,38.14,77928.98,1.2,0.20174,0.0001,21.84724]
[1777223055443,38.14,77930.2,1.2,0.20186,0.0001,21.85518]
[1777223057075,38.14,77940.66,1.2,0.20285,0.0001,21.92265]
[1777223057599,38.14,77941.0,1.2,0.20289,0.0001,21.925]
[1777223058178,38.14,77941.0,1.2,0.20289,0.0001,21.925]
[1777223058295,38.14,77941.0,1.2,0.20289,0.0001,21.925]
[1777223059771,38.14,77955.58,1.2,0.20428,0.0001,22.0189]
[1777223062806,38.14,77960.27,1.2,0.20473,0.0001,22.04902]
[1777223069215,38.14,77959.13,1.2,0.20463,0.0001,22.04188]
[1777223069227,38.14,77959.13,1.2,0.20463,0.0001,22.04188]
[1777223074959,38.14,77964.56,1.2,0.20512,0.0001,22.07308]
[1777223077999,38.14,77965.51,1.2,0.20521,0.0001,22.07912]
[1777223079238,38.14,77967.08,1.2,0.20536,0.0001,22.08915]
[1777223080904,38.14,77968.04,1.2,0.20546,0.0001,22.09545]
[1777223083133,38.14,77978.72,1.2,0.20649,0.0001,22.16402]
[1777223089056,38.14,77978.89,1.2,0.2065,0.0001,22.16491]
[1777223091176,38.14,77978.89,1.2,0.2065,0.0001,22.16491]
[1777223097112,38.14,77982.48,1.2,0.20684,0.0001,22.18747]
[1777223103353,38.13,77982.46,1.2,0.20683,0.0001,22.18707]
[1777223112015,38.13,77982.14,1.2,0.20679,0.0001,22.18455]
[1777223117076,38.13,77982.25,1.2,0.2068,0.0001,22.18474]
[1777223117892,38.13,77985.12,1.2,0.20707,0.0001,22.20306]
[1777223118685,38.13,77985.12,1.2,0.20707,0.0001,22.20306]
[1777223118919,38.13,77985.27,1.2,0.20709,0.0001,22.20396]
[1777223119526,38.13,77985.27,1.2,0.20709,0.0001,22.20396]
[1777223120560,38.13,77985.27,1.2,0.20708,0.0001,22.20381]
[1777223125554,38.13,77985.43,1.2,0.2071,0.0001,22.20467]
[1777223126430,38.13,77985.48,1.2,0.2071,0.0001,22.20472]
[1777223127429,38.13,77985.48,1.2,0.2071,0.0001,22.20472]
[1777223127566,38.13,77985.48,1.2,0.2071,0.0001,22.20472]
[1777223129028,38.13,77985.48,1.2,0.2071,0.0001,22.20458]
[1777223130563,38.13,77985.44,1.2,0.20709,0.0001,22.2043]
[1777223131445,38.13,77985.7,1.2,0.20712,0.0001,22.2059]
[1777223140206,38.13,77986.13,1.2,0.20713,0.0001,22.20477]
[1777223141046,38.13,77988.66,1.2,0.20737,0.0001,22.22093]
[1777223145840,38.13,77992.18,1.2,0.20771,0.0001,22.24311]
[1777223145972,38.13,77992.18,1.2,0.20771,0.0001,22.24311]
[1777223145975,38.13,77992.18,1.2,0.20771,0.0001,22.24311]
[1777223145993,38.13,77992.18,1.2,0.20771,0.0001,22.24311]
[1777223146041,38.13,77992.18,1.2,0.20771,0.0001,22.24311]
[1777223147643,38.13,77983.78,1.2,0.20689,0.0001,22.18923]
[1777223149092,38.13,77980.02,1.2,0.20653,0.0001,22.16506]
[1777223154512,38.13,77978.42,1.2,0.20637,0.0001,22.15458]
[1777223158783,38.13,77977.33,1.2,0.20627,0.0001,22.14754]
[1777223158808,38.13,77977.33,1.2,0.20627,0.0001,22.14754]
[1777223158884,38.13,77977.33,1.2,0.20627,0.0001,22.14754]
[1777223159547,38.13,77991.26,1.2,0.20761,0.0001,22.2368]
[1777223160786,38.13,77993.89,1.2,0.20787,0.0001,22.25377]
[1777223160942,38.13,77993.89,1.2,0.20787,0.0001,22.25377]
[1777223160968,38.13,77993.89,1.2,0.20787,0.0001,22.25377]
[1777223161678,38.13,78006.47,1.2,0.20909,0.0001,22.33428]
[1777223163507,38.13,78008.32,1.2,0.20927,0.0001,22.34603]
[1777223163575,38.13,78008.51,1.2,0.20928,0.0001,22.34725]
[1777223166909,38.13,78011.46,1.2,0.20957,0.0001,22.36597]
[1777223166911,38.13,78011.46,1.2,0.20957,0.0001,22.36597]
[1777223167604,38.13,78004.11,1.2,0.20886,0.0001,22.31898]
[1777223172640,38.13,78003.33,1.2,0.20878,0.0001,22.31382]
[1777223177675,38.13,78007.29,1.2,0.20916,0.0001,22.33904]
[1777223178100,38.13,78007.29,1.2,0.20916,0.0001,22.33904]
[1777223178682,38.13,78006.0,1.2,0.20903,0.0001,22.33079]
[1777223184803,38.13,78005.95,1.2,0.20903,0.0001,22.33058]
[1777223184804,38.13,78005.95,1.2,0.20903,0.0001,22.33058]
[1777223193787,38.13,78006.34,1.2,0.20905,0.0001,22.32975]
[1777223198821,38.13,78006.64,1.2,0.20908,0.0001,22.33188]
[1777223204330,38.13,78006.48,1.2,0.20907,0.0001,22.331]
[1777223205832,38.13,78006.65,1.2,0.20909,0.0001,22.33218]
[1777223205834,38.13,78006.65,1.2,0.20909,0.0001,22.33218]
[1777223210906,38.13,78004.77,1.2,0.20892,0.0001,22.32114]
[1777223215940,38.13,78004.61,1.2,0.20892,0.0001,22.32105]
[1777223221497,38.13,78004.8,1.2,0.20895,0.0001,22.32282]
[1777223221615,38.13,78004.8,1.2,0.20895,0.0001,22.32282]
[1777223221726,38.13,78004.8,1.2,0.20895,0.0001,22.32282]
[1777223222845,38.14,78013.52,1.2,0.2098,0.0001,22.37905]
[1777223224950,38.14,78014.13,1.2,0.20987,0.0001,22.38318]
[1777223226498,38.14,78015.7,1.2,0.21002,0.0001,22.3933]
[1777223226512,38.14,78015.7,1.2,0.21002,0.0001,22.3933]
[1777223228034,38.14,78024.04,1.2,0.21083,0.0001,22.44664]
[1777223228082,38.14,78024.04,1.2,0.21083,0.0001,22.44664]
[1777223230182,38.14,78021.09,1.2,0.21055,0.0001,22.42787]
[1777223232545,38.14,78020.1,1.2,0.21045,0.0001,22.4216]
[1777223233408,38.14,78019.95,1.2,0.21044,0.0001,22.42067]
[1777223234046,38.14,78020.17,1.2,0.21046,0.0001,22.4221]
[1777223240109,38.14,78019.65,1.2,0.21041,0.0001,22.41891]
[1777223245144,38.14,78019.77,1.2,0.21042,0.0001,22.41975]
[1777223246193,38.14,78019.77,1.2,0.21042,0.0001,22.41975]
[1777223247449,38.14,78019.77,1.2,0.21042,0.0001,22.41977]
[1777223253206,38.14,78015.06,1.2,0.20995,0.0001,22.38637]
[1777223258237,38.14,78014.05,1.2,0.20985,0.0001,22.38015]
[1777223259881,38.14,78014.01,1.2,0.20985,0.0001,22.37994]
[1777223259895,38.14,78014.01,1.2,0.20985,0.0001,22.37994]
[1777223261325,38.14,78015.91,1.2,0.21003,0.0001,22.39211]
[1777223261372,38.14,78019.95,1.2,0.21043,0.0001,22.41791]
[1777223262354,38.14,78019.95,1.2,0.21043,0.0001,22.41791]
[1777223262374,38.14,78020.65,1.2,0.2105,0.0001,22.42251]
[1777223268307,38.14,78019.01,1.2,0.21034,0.0001,22.41191]
[1777223273342,38.14,78019.25,1.2,0.21036,0.0001,22.4133]
[1777223278490,38.14,78019.38,1.2,0.21037,0.0001,22.41395]
[1777223278833,38.14,78019.38,1.2,0.21037,0.0001,22.41395]
[1777223284419,38.14,78017.65,1.2,0.21019,0.0001,22.40256]
[1777223285360,38.14,78017.65,1.2,0.21019,0.0001,22.40256]
[1777223285426,38.14,78017.74,1.2,0.2102,0.0001,22.40309]
[1777223290461,38.14,78017.62,1.2,0.2102,0.0001,22.4027]
[1777223295496,38.14,78017.84,1.2,0.21022,0.0001,22.40445]
[1777223296058,38.14,78017.84,1.2,0.21022,0.0001,22.40445]
[1777223296157,38.14,78017.84,1.2,0.21022,0.0001,22.40451]
[1777223301538,38.14,78018.22,1.2,0.21026,0.0001,22.40713]
[1777223306572,38.14,78019.32,1.2,0.21037,0.0001,22.41429]
[1777223312615,38.14,78019.08,1.2,0.21033,0.0001,22.40926]
[1777223318657,38.14,78019.45,1.2,0.21037,0.0001,22.41173]
[1777223320036,38.14,78019.26,1.2,0.21035,0.0001,22.41054]
[1777223322093,38.14,78019.07,1.2,0.21033,0.0001,22.40934]
[1777223322577,38.14,78019.07,1.2,0.21033,0.0001,22.40934]
[1777223322586,38.14,78019.07,1.2,0.21033,0.0001,22.40934]
[1777223327720,38.14,78015.11,1.2,0.20995,0.0001,22.38423]
[1777223332755,38.14,78013.72,1.2,0.20981,0.0001,22.37557]
[1777223337790,38.14,78013.61,1.2,0.20981,0.0001,22.3751]
[1777223338674,38.14,78013.61,1.2,0.20981,0.0001,22.3751]
[1777223340002,38.14,78010.98,1.2,0.20955,0.0001,22.35834]
[1777223345846,38.14,78008.82,1.2,0.20933,0.0001,22.34365]
[1777223351888,38.14,78006.11,1.2,0.20906,0.0001,22.32571]
[1777223357930,38.14,78006.34,1.2,0.20907,0.0001,22.32663]
[1777223361315,38.14,78006.05,1.2,0.20904,0.0001,22.32469]
[1777223366992,38.14,78011.2,1.2,0.20954,0.0001,22.35764]
[1777223373035,38.14,78012.42,1.2,0.20964,0.0001,22.36197]
[1777223374540,38.14,78012.42,1.2,0.20964,0.0001,22.36197]
[1777223380085,38.14,78013.14,1.2,0.20971,0.0001,22.36668]
[1777223385120,38.14,78013.28,1.2,0.20972,0.0001,22.36756]
[1777223392169,38.14,78014.26,1.2,0.20982,0.0001,22.37368]
[1777223394156,38.14,78014.26,1.2,0.20982,0.0001,22.37368]
[1777223396213,38.14,78017.4,1.2,0.21012,0.0001,22.3936]
[1777223398281,38.14,78017.88,1.2,0.21016,0.0001,22.39654]
[1777223405260,38.14,78023.08,1.2,0.21066,0.0001,22.42891]
[1777223410890,38.13,78023.59,1.2,0.2107,0.0001,22.43171]
[1777223411937,38.13,78023.85,1.2,0.21072,0.0001,22.43313]
[1777223413460,38.13,78026.08,1.2,0.21094,0.0001,22.44721]
[1777223415422,38.13,78026.15,1.2,0.21094,0.0001,22.4475]
[1777223416300,38.13,78026.63,1.2,0.21099,0.0001,22.45043]
[1777223417019,38.13,78026.63,1.2,0.21099,0.0001,22.45043]
[1777223418595,38.13,78026.54,1.2,0.21098,0.0001,22.44969]
[1777223419585,38.13,78026.57,1.2,0.21098,0.0001,22.44985]
[1777223430435,38.13,78026.47,1.2,0.21096,0.0001,22.44877]
[1777223439500,38.13,78026.52,1.2,0.21094,0.0001,22.44525]
[1777223449570,38.13,78026.52,1.2,0.21093,0.0001,22.44497]
[1777223450071,38.13,78026.52,1.2,0.21093,0.0001,22.44497]
[1777223450071,38.13,78026.52,1.2,0.21093,0.0001,22.44497]
[1777223456047,38.13,78026.49,1.2,0.21093,0.0001,22.44472]
[1777223462661,38.13,78027.15,1.2,0.21099,0.0001,22.44857]
[1777223463084,38.13,78027.15,1.2,0.21099,0.0001,22.44857]
[1777223463098,38.13,78027.15,1.2,0.21099,0.0001,22.44857]
[1777223471504,38.13,78027.15,1.2,0.21099,0.0001,22.44854]
[1777223476759,38.13,78027.4,1.2,0.21101,0.0001,22.44969]
[1777223485823,38.13,78027.22,1.2,0.21098,0.0001,22.44821]
[1777223486106,38.13,78027.22,1.2,0.21098,0.0001,22.44821]
[1777223491865,38.13,78027.0,1.2,0.21093,0.0001,22.44297]
[1777223496211,38.13,78026.54,1.2,0.21089,0.0001,22.43994]
[1777223496214,38.13,78026.54,1.2,0.21089,0.0001,22.43994]
[1777223502942,38.13,78025.96,1.2,0.21083,0.0001,22.43611]
[1777223503122,38.13,78025.96,1.2,0.21083,0.0001,22.43611]
[1777223506456,38.13,78026.06,1.2,0.21084,0.0001,22.43673]
[1777223512031,38.12,78026.64,1.2,0.21089,0.0001,22.44013]
[1777223512034,38.12,78026.64,1.2,0.21089,0.0001,22.44013]
[1777223514854,38.12,78026.81,1.2,0.21089,0.0001,22.44042]
[1777223524090,38.12,78026.81,1.2,0.21089,0.0001,22.44015]
[1777223527050,38.12,78026.81,1.2,0.21089,0.0001,22.44015]
[1777223532146,38.12,78027.02,1.2,0.21091,0.0001,22.44138]
[1777223540444,38.12,78027.16,1.2,0.21092,0.0001,22.44224]
[1777223546248,38.12,78027.4,1.2,0.21094,0.0001,22.44361]
[1777223551604,38.12,78027.68,1.2,0.21097,0.0001,22.44536]
[1777223557325,38.12,78029.57,1.2,0.21113,0.0001,22.45371]
[1777223560858,38.12,78029.55,1.2,0.21113,0.0001,22.45354]
[1777223561664,38.12,78030.08,1.2,0.21118,0.0001,22.4569]
[1777223562374,38.12,78029.98,1.2,0.21117,0.0001,22.45613]
[1777223563408,38.12,78030.67,1.2,0.21123,0.0001,22.46051]
[1777223566798,38.12,78030.63,1.2,0.21123,0.0001,22.46007]
[1777223568464,38.12,78030.53,1.2,0.21122,0.0001,22.45941]
[1777223574444,38.12,78030.6,1.2,0.21122,0.0001,22.45948]
[1777223576046,38.12,78030.6,1.2,0.21122,0.0001,22.45948]
[1777223583507,38.12,78030.3,1.2,0.21119,0.0001,22.45748]
[1777223585490,38.12,78029.93,1.2,0.21115,0.0001,22.45512]
[1777223591563,38.12,78029.84,1.2,0.21113,0.0001,22.45386]
[1777223595814,38.12,78030.36,1.2,0.21118,0.0001,22.45694]
[1777223599062,38.12,78030.39,1.2,0.21118,0.0001,22.4569]
[1777223610539,38.12,78030.34,1.2,0.21117,0.0001,22.45658]
[1777223615731,38.12,78017.94,1.2,0.20994,0.0001,22.37366]
[1777223620773,38.12,78019.38,1.2,0.21008,0.0001,22.38281]
[1777223626810,38.11,78019.63,1.2,0.2101,0.0001,22.38429]
[1777223631845,38.11,78016.5,1.2,0.20979,0.0001,22.36427]
[1777223636880,38.11,78018.14,1.2,0.20995,0.0001,22.37477]
[1777223641917,38.11,78018.84,1.2,0.21002,0.0001,22.3792]
[1777223647258,38.11,78018.32,1.2,0.20997,0.0001,22.37587]
[1777223653998,38.12,78022.66,1.2,0.2104,0.0001,22.40406]
[1777223659034,38.12,78022.61,1.2,0.2104,0.0001,22.40408]
[1777223660515,38.12,78022.87,1.2,0.21043,0.0001,22.4058]
[1777223664778,38.12,78022.56,1.2,0.2104,0.0001,22.40405]
[1777223667063,38.12,78030.33,1.2,0.21116,0.0001,22.45359]
[1777223673175,38.12,78030.44,1.2,0.21113,0.0001,22.44995]
[1777223675816,38.11,78033.07,1.2,0.21138,0.0001,22.46621]
[1777223676153,38.11,78038.47,1.2,0.21191,0.0001,22.50061]
[1777223677624,38.11,78038.42,1.2,0.21191,0.0001,22.50025]
[1777223678166,38.11,78037.88,1.2,0.21185,0.0001,22.49663]
[1777223678436,38.11,78037.88,1.2,0.21185,0.0001,22.49663]
[1777223679174,38.11,78036.45,1.2,0.21171,0.0001,22.48749]
[1777223680167,38.11,78036.45,1.2,0.21171,0.0001,22.48749]
[1777223680265,38.11,78035.46,1.2,0.21161,0.0001,22.48116]
[1777223680827,38.11,78035.46,1.2,0.21161,0.0001,22.48116]
[1777223681188,38.11,78035.51,1.2,0.21162,0.0001,22.48146]
[1777223681429,38.11,78035.51,1.2,0.21162,0.0001,22.48146]
[1777223684209,38.11,78036.11,1.2,0.21167,0.0001,22.48484]
[1777223688650,38.11,78036.49,1.2,0.2117,0.0001,22.48665]
[1777223688804,38.11,78036.49,1.2,0.2117,0.0001,22.48665]
[1777223694279,38.11,78035.48,1.2,0.21159,0.0001,22.48003]
[1777223696411,38.11,78035.57,1.2,0.2116,0.0001,22.48057]
[1777223697378,38.11,78035.58,1.2,0.2116,0.0001,22.48058]
[1777223698229,38.11,78035.58,1.2,0.2116,0.0001,22.48058]
[1777223698885,38.11,78035.71,1.2,0.21161,0.0001,22.48127]
[1777223699754,38.11,78035.71,1.2,0.21161,0.0001,22.48127]
[1777223705358,38.11,78035.42,1.2,0.21158,0.0001,22.47925]
[1777223714235,38.11,78035.21,1.2,0.21156,0.0001,22.47785]
[1777223720882,38.11,78035.09,1.2,0.21155,0.0001,22.47687]
[1777223726504,38.11,78036.39,1.2,0.21167,0.0001,22.48493]
[1777223731539,38.11,78039.29,1.2,0.21193,0.0001,22.49961]
[1777223735616,38.11,78039.32,1.2,0.21193,0.0001,22.49967]
[1777223741609,38.11,78040.12,1.2,0.212,0.0001,22.50452]
[1777223746644,38.11,78040.16,1.2,0.212,0.0001,22.50461]
[1777223748065,38.11,78040.16,1.2,0.212,0.0001,22.50461]
[1777223753268,38.11,78039.47,1.2,0.21193,0.0001,22.5001]
[1777223759255,38.11,78040.05,1.2,0.21199,0.0001,22.5037]
[1777223762887,38.11,78044.39,1.2,0.21241,0.0001,22.53125]
[1777223762891,38.11,78044.39,1.2,0.21241,0.0001,22.53125]
[1777223764804,38.11,78047.12,1.2,0.21268,0.0001,22.54853]
[1777223771053,38.1,78047.04,1.2,0.21266,0.0001,22.54765]
[1777223777115,38.1,78043.96,1.2,0.21236,0.0001,22.52779]
[1777223783072,38.1,78043.36,1.2,0.2123,0.0001,22.52386]
[1777223788938,38.1,78043.59,1.2,0.21232,0.0001,22.52525]
[1777223792758,38.1,78043.71,1.2,0.21231,0.0001,22.52238]
[1777223794416,38.1,78043.97,1.2,0.21233,0.0001,22.52403]
[1777223800017,38.1,78043.65,1.2,0.2123,0.0001,22.52197]
[1777223809080,38.1,78043.65,1.2,0.2123,0.0001,22.52198]
[1777223820069,38.1,78043.7,1.2,0.21231,0.0001,22.5223]
[1777223823415,38.1,78043.7,1.2,0.21231,0.0001,22.52234]
[1777223824405,38.1,78043.7,1.2,0.21231,0.0001,22.52234]
[1777223831234,38.1,78043.23,1.2,0.21226,0.0001,22.51931]
[1777223831496,38.1,78043.23,1.2,0.21226,0.0001,22.51931]
[1777223838283,38.1,78043.35,1.2,0.21227,0.0001,22.52013]
[1777223843318,38.1,78043.3,1.2,0.21227,0.0001,22.51983]
[1777223851374,38.1,78043.34,1.2,0.21225,0.0001,22.51649]
[1777223853332,38.1,78043.34,1.2,0.21225,0.0001,22.51649]
[1777223860186,38.1,78046.6,1.2,0.21257,0.0001,22.53714]
[1777223865471,38.1,78044.38,1.2,0.21235,0.0001,22.52277]
[1777223865498,38.1,78044.38,1.2,0.21235,0.0001,22.52277]
[1777223865951,38.1,78044.38,1.2,0.21235,0.0001,22.52277]
[1777223866049,38.1,78044.38,1.2,0.21235,0.0001,22.52277]
[1777223866061,38.1,78044.38,1.2,0.21235,0.0001,22.52277]
[1777223867153,38.1,78036.45,1.2,0.21157,0.0001,22.47224]
[1777223867667,38.1,78039.0,1.2,0.21182,0.0001,22.48853]
[1777223872330,38.1,78041.43,1.2,0.21205,0.0001,22.50369]
[1777223872345,38.1,78041.43,1.2,0.21205,0.0001,22.50369]
[1777223872380,38.1,78041.43,1.2,0.21205,0.0001,22.50369]
[1777223877558,38.1,78048.27,1.2,0.21271,0.0001,22.54677]
[1777223879717,38.1,78048.27,1.2,0.21271,0.0001,22.54677]
[1777223882680,38.1,78048.72,1.2,0.21276,0.0001,22.54944]
[1777223883340,38.1,78048.72,1.2,0.21276,0.0001,22.54944]
[1777223886549,38.1,78048.14,1.2,0.2127,0.0001,22.54555]
[1777223887451,38.1,78048.14,1.2,0.2127,0.0001,22.54555]
[1777223890781,38.1,78048.39,1.2,0.21272,0.0001,22.54698]
[1777223891444,38.1,78048.39,1.2,0.21272,0.0001,22.54698]
[1777223892234,38.1,78048.39,1.2,0.21272,0.0001,22.54695]
[1777223892725,38.1,78048.39,1.2,0.21272,0.0001,22.54691]
[1777223899711,38.1,78048.83,1.2,0.21276,0.0001,22.54943]
[1777223905080,38.1,78048.75,1.2,0.21275,0.0001,22.54884]
[1777223905081,38.1,78048.75,1.2,0.21275,0.0001,22.54884]
[1777223910788,38.1,78046.41,1.2,0.21251,0.0001,22.5338]
[1777223915824,38.1,78046.35,1.2,0.21248,0.0001,22.5298]
[1777223920859,38.1,78045.89,1.2,0.21244,0.0001,22.52688]
[1777223925894,38.1,78045.82,1.2,0.21243,0.0001,22.52647]
[1777223930929,38.1,78046.32,1.2,0.21248,0.0001,22.52968]
[1777223936971,38.1,78045.86,1.2,0.21244,0.0001,22.52681]
[1777223943013,38.1,78046.2,1.2,0.21247,0.0001,22.52905]
[1777223948048,38.1,78046.22,1.2,0.21248,0.0001,22.52923]
[1777223953082,38.1,78046.99,1.2,0.21255,0.0001,22.53417]
[1777223958118,38.1,78047.95,1.2,0.21265,0.0001,22.54029]
[1777223963153,38.1,78048.01,1.2,0.21265,0.0001,22.54066]
[1777223968188,38.1,78047.94,1.2,0.21265,0.0001,22.54019]
[1777223971780,38.1,78044.93,1.2,0.21233,0.0001,22.51742]
[1777223979194,38.1,78045.25,1.2,0.21236,0.0001,22.51954]
[1777223980609,38.1,78045.25,1.2,0.21236,0.0001,22.5196]
[1777223984509,38.1,78045.05,1.2,0.21234,0.0001,22.51839]
[1777223985534,38.1,78045.05,1.2,0.21234,0.0001,22.51846]
[1777223991918,38.1,78045.24,1.2,0.21236,0.0001,22.51978]
[1777223997580,38.1,78040.39,1.2,0.21189,0.0001,22.48908]
[1777224000146,38.1,78039.87,1.2,0.21184,0.0001,22.48581]
[1777224005449,38.1,78040.1,1.2,0.21187,0.0001,22.48746]
[1777224010484,38.1,78040.08,1.2,0.21187,0.0001,22.48755]
[1777224015519,38.1,78040.05,1.2,0.21187,0.0001,22.48755]
[1777224023575,38.1,78040.35,1.2,0.2119,0.0001,22.48975]
[1777224031654,38.1,78040.26,1.2,0.21189,0.0001,22.48921]
[1777224037673,38.1,78040.82,1.2,0.21193,0.0001,22.48959]
[1777224042708,38.1,78039.6,1.2,0.21181,0.0001,22.48197]
[1777224047999,38.1,78039.6,1.2,0.21182,0.0001,22.48208]
[1777224053785,38.1,78039.54,1.2,0.21181,0.0001,22.48195]
[1777224060226,38.11,78039.8,1.2,0.21184,0.0001,22.48371]
[1777224067882,38.11,78040.47,1.2,0.21191,0.0001,22.48817]
[1777224074692,38.11,78040.47,1.2,0.21191,0.0001,22.48817]
[1777224080820,38.11,78047.52,1.2,0.2126,0.0001,22.53288]
[1777224081250,38.11,78047.52,1.2,0.2126,0.0001,22.53288]
[1777224083619,38.1,78046.18,1.2,0.21247,0.0001,22.52429]
[1777224092259,38.1,78046.21,1.2,0.21247,0.0001,22.5244]
[1777224098094,38.1,78047.63,1.2,0.21258,0.0001,22.5296]
[1777224103128,38.1,78047.47,1.2,0.21256,0.0001,22.52848]
[1777224108163,38.1,78047.33,1.2,0.21255,0.0001,22.5275]
[1777224113199,38.1,78049.57,1.2,0.21277,0.0001,22.54166]
[1777224117748,38.1,78051.82,1.2,0.21299,0.0001,22.55585]
[1777224120425,38.1,78051.44,1.2,0.21295,0.0001,22.55334]
[1777224121389,38.1,78051.61,1.2,0.21296,0.0001,22.55434]
[1777224122141,38.1,78049.79,1.2,0.21278,0.0001,22.54272]
[1777224127298,38.1,78048.25,1.2,0.21263,0.0001,22.53281]
[1777224132333,38.1,78046.6,1.2,0.21247,0.0001,22.52232]
[1777224132846,38.1,78046.6,1.2,0.21247,0.0001,22.52232]
[1777224135154,38.1,78039.29,1.2,0.21175,0.0001,22.4758]
[1777224140389,38.1,78037.51,1.2,0.21158,0.0001,22.46479]
[1777224145076,38.1,78037.83,1.2,0.21162,0.0001,22.46707]
[1777224151597,38.1,78037.66,1.2,0.2116,0.0001,22.46614]
[1777224158515,38.11,78037.65,1.2,0.21159,0.0001,22.46308]
[1777224164106,38.11,78037.65,1.2,0.21159,0.0001,22.46308]
[1777224172580,38.11,78037.78,1.2,0.21161,0.0001,22.46441]
[1777224178656,38.11,78037.58,1.2,0.2116,0.0001,22.46362]
[1777224181321,38.11,78037.81,1.2,0.21162,0.0001,22.46517]
[1777224189733,38.11,78038.58,1.2,0.2117,0.0001,22.47041]
[1777224194768,38.11,78040.94,1.2,0.21194,0.0001,22.48551]
[1777224199803,38.11,78041.01,1.2,0.21194,0.0001,22.486]
[1777224204837,38.11,78041.07,1.2,0.21195,0.0001,22.48643]
[1777224211886,38.11,78041.17,1.2,0.21194,0.0001,22.48353]
[1777224219943,38.11,78041.33,1.2,0.21195,0.0001,22.48465]
[1777224221071,38.11,78041.33,1.2,0.21195,0.0001,22.48465]
[1777224222177,38.11,78040.72,1.2,0.21189,0.0001,22.48078]
[1777224222286,38.11,78040.72,1.2,0.21189,0.0001,22.48078]
[1777224224372,38.11,78026.52,1.2,0.2105,0.0001,22.39015]
[1777224229039,38.11,78024.35,1.2,0.21029,0.0001,22.37637]
[1777224232638,38.11,78024.38,1.2,0.2103,0.0001,22.37663]
[1777224238070,38.11,78020.26,1.2,0.2099,0.0001,22.3506]
[1777224247130,38.11,78018.54,1.2,0.20974,0.0001,22.33979]
[1777224250305,38.11,78008.08,1.2,0.20872,0.0001,22.27332]
[1777224250368,38.11,78005.06,1.2,0.20843,0.0001,22.25413]
[1777224253058,38.11,78004.83,1.2,0.20841,0.0001,22.25265]
[1777224254356,38.11,78004.8,1.2,0.20841,0.0001,22.25246]
[1777224261260,38.11,78004.98,1.2,0.20843,0.0001,22.25365]
[1777224267278,38.11,78003.89,1.2,0.20832,0.0001,22.24678]
[1777224272313,38.11,78003.96,1.2,0.20831,0.0001,22.24375]
[1777224279362,38.11,78004.19,1.2,0.20833,0.0001,22.24542]
[1777224284762,38.11,78004.24,1.2,0.20834,0.0001,22.24583]
[1777224290440,38.11,78004.17,1.2,0.20833,0.0001,22.24551]
[1777224291258,38.11,78004.17,1.2,0.20833,0.0001,22.24551]
[1777224291447,38.11,78005.13,1.2,0.20843,0.0001,22.25167]
[1777224296607,38.11,78013.07,1.2,0.2092,0.0001,22.30246]
[1777224296758,38.11,78013.07,1.2,0.2092,0.0001,22.30246]
[1777224299188,38.11,78015.41,1.2,0.20943,0.0001,22.3173]
[1777224299215,38.11,78015.41,1.2,0.20943,0.0001,22.3173]
[1777224299384,38.11,78015.41,1.2,0.20943,0.0001,22.3173]
[1777224299422,38.11,78015.41,1.2,0.20943,0.0001,22.3173]
[1777224299567,38.11,78015.41,1.2,0.20943,0.0001,22.3173]
[1777224299669,38.11,78020.51,1.2,0.20992,0.0001,22.34983]
[1777224300943,38.11,78026.79,1.2,0.21054,0.0001,22.39008]
[1777224301064,38.11,78026.79,1.2,0.21054,0.0001,22.39008]
[1777224301517,38.11,78029.86,1.2,0.21084,0.0001,22.40978]
[1777224306557,38.11,78030.63,1.2,0.21091,0.0001,22.41445]
[1777224307514,38.11,78030.63,1.2,0.21091,0.0001,22.41445]
[1777224312602,38.11,78032.83,1.2,0.21112,0.0001,22.42815]
[1777224316328,38.11,78033.74,1.2,0.2112,0.0001,22.43371]
[1777224316700,38.11,78033.74,1.2,0.2112,0.0001,22.43371]
[1777224316768,38.11,78033.74,1.2,0.2112,0.0001,22.43363]
[1777224317678,38.11,78033.74,1.2,0.2112,0.0001,22.43363]
[1777224323681,38.11,78033.93,1.2,0.21122,0.0001,22.43503]
[1777224328716,38.11,78034.03,1.2,0.21124,0.0001,22.43585]
[1777224333751,38.11,78034.41,1.2,0.21125,0.0001,22.43481]
[1777224334807,38.11,78034.41,1.2,0.21125,0.0001,22.43481]
[1777224334818,38.11,78034.59,1.2,0.21127,0.0001,22.43598]
[1777224335635,38.11,78034.59,1.2,0.21127,0.0001,22.43598]
[1777224335764,38.11,78034.26,1.2,0.21124,0.0001,22.43391]
[1777224340080,38.11,78034.02,1.2,0.21122,0.0001,22.43252]
[1777224340800,38.11,78033.86,1.2,0.2112,0.0001,22.43154]
[1777224345834,38.11,78033.77,1.2,0.2112,0.0001,22.43103]
[1777224349468,38.11,78034.28,1.2,0.21125,0.0001,22.43431]
[1777224352085,38.11,78034.5,1.2,0.21127,0.0001,22.43573]
[1777224357787,38.11,78034.68,1.2,0.21129,0.0001,22.43688]
[1777224363394,38.11,78034.73,1.2,0.21129,0.0001,22.43721]
[1777224366409,38.11,78035.04,1.2,0.21132,0.0001,22.43918]
[1777224370578,38.11,78035.06,1.2,0.21132,0.0001,22.4393]
[1777224375050,38.11,78034.99,1.2,0.21132,0.0001,22.43882]
[1777224376612,38.11,78035.12,1.2,0.21133,0.0001,22.43964]
[1777224380414,38.11,78034.85,1.2,0.2113,0.0001,22.4379]
[1777224382620,38.11,78034.35,1.2,0.21125,0.0001,22.43472]
[1777224383340,38.11,78034.14,1.2,0.21123,0.0001,22.43338]
[1777224384424,38.11,78034.14,1.2,0.21123,0.0001,22.43339]
[1777224386146,38.11,78033.78,1.2,0.2112,0.0001,22.4311]
[1777224392097,38.11,78034.92,1.2,0.21129,0.0001,22.43476]
[1777224397193,38.11,78035.13,1.2,0.21131,0.0001,22.43608]
[1777224400117,38.11,78035.0,1.2,0.21129,0.0001,22.43525]
[1777224403075,38.11,78034.99,1.2,0.21129,0.0001,22.43521]
[1777224405528,38.11,78034.26,1.2,0.21122,0.0001,22.43057]
[1777224411587,38.11,78034.15,1.2,0.21121,0.0001,22.42994]
[1777224412355,38.12,78034.2,1.2,0.21122,0.0001,22.43028]
[1777224414413,38.12,78034.14,1.2,0.21121,0.0001,22.42991]
[1777224415171,38.12,78034.07,1.2,0.2112,0.0001,22.42948]
[1777224418362,38.12,78034.07,1.2,0.2112,0.0001,22.4295]
[1777224422662,38.12,78034.75,1.2,0.21127,0.0001,22.43387]
[1777224423531,38.12,78034.61,1.2,0.21126,0.0001,22.43298]
[1777224424540,38.12,78034.2,1.2,0.21122,0.0001,22.43037]
[1777224430015,38.12,78034.49,1.2,0.21125,0.0001,22.43224]
[1777224438480,38.12,78034.49,1.2,0.21125,0.0001,22.43229]
[1777224443515,38.12,78035.3,1.2,0.21133,0.0001,22.43746]
[1777224448550,38.12,78034.66,1.2,0.21126,0.0001,22.43338]
[1777224454592,38.12,78034.85,1.2,0.21126,0.0001,22.43098]
[1777224460637,38.12,78035.1,1.2,0.21128,0.0001,22.43259]
[1777224466679,38.12,78034.58,1.2,0.21123,0.0001,22.42929]
[1777224471714,38.12,78034.84,1.2,0.21126,0.0001,22.43096]
[1777224476749,38.12,78035.06,1.2,0.21128,0.0001,22.43235]
[1777224480462,38.12,78035.06,1.2,0.21128,0.0001,22.43235]
[1777224481311,38.12,78035.02,1.2,0.21128,0.0001,22.43209]
[1777224481642,38.12,78035.02,1.2,0.21128,0.0001,22.43209]
[1777224491093,38.12,78040.0,1.2,0.21176,0.0001,22.46366]
[1777224491854,38.12,78039.68,1.2,0.21173,0.0001,22.46157]
[1777224494051,38.12,78039.68,1.2,0.21173,0.0001,22.46157]
[1777224494223,38.12,78039.68,1.2,0.21173,0.0001,22.46157]
[1777224499912,38.11,78050.47,1.2,0.21279,0.0001,22.53006]
[1777224499914,38.11,78050.47,1.2,0.21279,0.0001,22.53006]
[1777224501724,38.11,78050.66,1.2,0.2128,0.0001,22.53112]
[1777224501926,38.11,78050.49,1.2,0.21278,0.0001,22.52997]
[1777224506961,38.11,78054.14,1.2,0.21313,0.0001,22.55273]
[1777224510224,38.11,78054.23,1.2,0.21314,0.0001,22.55299]
[1777224510251,38.11,78054.23,1.2,0.21314,0.0001,22.55299]
[1777224510431,38.11,78054.23,1.2,0.21314,0.0001,22.55299]
[1777224510433,38.11,78054.23,1.2,0.21314,0.0001,22.55299]
[1777224511062,38.11,78059.89,1.2,0.21367,0.0001,22.58524]
[1777224513004,38.11,78071.39,1.2,0.21481,0.0001,22.65846]
[1777224518039,38.11,78071.87,1.2,0.21486,0.0001,22.66161]
[1777224522029,38.11,78071.04,1.2,0.21478,0.0001,22.65644]
[1777224522030,38.11,78071.04,1.2,0.21478,0.0001,22.65644]
[1777224522035,38.11,78071.04,1.2,0.21478,0.0001,22.65644]
[1777224528108,38.11,78066.25,1.2,0.21431,0.0001,22.62626]
[1777224533144,38.11,78065.65,1.2,0.21425,0.0001,22.62264]
[1777224533184,38.11,78065.65,1.2,0.21425,0.0001,22.62264]
[1777224538240,38.11,78065.16,1.2,0.21421,0.0001,22.61979]
[1777224540192,38.11,78064.24,1.2,0.21412,0.0001,22.614]
[1777224540197,38.11,78064.24,1.2,0.21412,0.0001,22.614]
[1777224540220,38.11,78064.24,1.2,0.21412,0.0001,22.614]
[1777224540437,38.11,78064.22,1.2,0.21412,0.0001,22.61394]
[1777224542410,38.11,78061.62,1.2,0.21386,0.0001,22.59736]
[1777224545716,38.11,78051.24,1.2,0.21284,0.0001,22.53134]
[1777224550413,38.12,78045.35,1.2,0.21226,0.0001,22.49413]
[1777224555701,38.12,78041.88,1.2,0.21193,0.0001,22.4724]
[1777224556533,38.12,78038.92,1.2,0.21164,0.0001,22.45365]
[1777224561656,38.12,78042.73,1.2,0.21202,0.0001,22.47848]
[1777224564417,38.12,78043.61,1.2,0.21211,0.0001,22.48427]
[1777224564870,38.12,78043.04,1.2,0.21206,0.0001,22.4807]
[1777224565277,38.12,78043.04,1.2,0.21206,0.0001,22.4807]
[1777224571435,38.12,78039.64,1.2,0.21172,0.0001,22.45868]
[1777224580164,38.12,78039.5,1.2,0.21168,0.0001,22.45433]
[1777224582267,38.12,78039.64,1.2,0.2117,0.0001,22.45548]
[1777224587523,38.12,78038.82,1.2,0.21162,0.0001,22.45047]
[1777224589297,38.12,78039.61,1.2,0.2117,0.0001,22.45553]
[1777224590215,38.12,78039.61,1.2,0.2117,0.0001,22.45553]
[1777224598600,38.12,78039.37,1.2,0.21168,0.0001,22.45427]
[1777224601371,38.12,78040.23,1.2,0.21177,0.0001,22.45977]
[1777224602693,38.12,78037.12,1.2,0.21146,0.0001,22.43998]
[1777224608034,38.12,78030.26,1.2,0.21079,0.0001,22.39618]
[1777224608185,38.12,78030.26,1.2,0.21079,0.0001,22.39618]
[1777224613705,38.12,78020.34,1.2,0.20983,0.0001,22.33308]
[1777224620754,38.12,78020.18,1.2,0.20982,0.0001,22.3324]
[1777224626204,38.12,78019.49,1.2,0.20975,0.0001,22.32819]
[1777224631833,38.12,78017.31,1.2,0.20952,0.0001,22.31108]
[1777224636868,38.12,78016.62,1.2,0.20946,0.0001,22.30703]
[1777224637798,38.12,78016.62,1.2,0.20946,0.0001,22.30703]
[1777224642887,38.12,78007.28,1.2,0.20856,0.0001,22.24793]
[1777224648952,38.13,78003.76,1.2,0.20824,0.0001,22.22655]
[1777224654994,38.13,78007.25,1.2,0.20859,0.0001,22.24981]
[1777224656527,38.13,78007.27,1.2,0.2086,0.0001,22.25009]
[1777224657008,38.13,78006.6,1.2,0.20853,0.0001,22.24595]
[1777224661011,38.13,78005.8,1.2,0.20846,0.0001,22.24089]
[1777224661036,38.13,78005.87,1.2,0.20846,0.0001,22.24135]
[1777224666071,38.13,78005.11,1.2,0.2084,0.0001,22.23729]
[1777224672114,38.14,78005.22,1.2,0.20843,0.0001,22.23898]
[1777224677149,38.14,78000.5,1.2,0.20799,0.0001,22.20964]
[1777224683191,38.14,78000.25,1.2,0.20798,0.0001,22.20918]
[1777224686340,38.14,77999.35,1.2,0.2079,0.0001,22.2038]
[1777224686371,38.14,77999.84,1.2,0.20795,0.0001,22.20731]
[1777224692309,38.14,77999.79,1.2,0.20793,0.0001,22.2036]
[1777224702325,38.14,77998.37,1.2,0.2078,0.0001,22.19505]
[1777224707360,38.14,77998.21,1.2,0.20779,0.0001,22.19428]
[1777224712250,38.15,77997.99,1.2,0.20777,0.0001,22.19308]
[1777224717430,38.15,77998.08,1.2,0.20778,0.0001,22.19396]
[1777224722826,38.15,77997.98,1.2,0.20777,0.0001,22.1935]
[1777224723263,38.15,77997.98,1.2,0.20777,0.0001,22.1935]
[1777224724619,38.15,77996.32,1.2,0.20762,0.0001,22.18298]
[1777224728776,38.15,77991.58,1.2,0.20716,0.0001,22.15306]
[1777224731844,38.15,77985.91,1.2,0.20662,0.0001,22.11698]
[1777224737569,38.15,77985.7,1.2,0.20661,0.0001,22.11647]
[1777224740804,38.15,77985.83,1.2,0.20663,0.0001,22.11754]
[1777224740805,38.15,77985.83,1.2,0.20663,0.0001,22.11754]
[1777224740812,38.15,77985.83,1.2,0.20663,0.0001,22.11754]
[1777224740909,38.15,77985.83,1.2,0.20663,0.0001,22.11754]
[1777224742806,38.15,77992.0,1.2,0.20723,0.0001,22.15727]
[1777224748647,38.15,77997.98,1.2,0.20781,0.0001,22.19574]
[1777224750598,38.15,77997.52,1.2,0.20777,0.0001,22.19281]
[1777224755695,38.15,78001.95,1.2,0.20817,0.0001,22.21755]
[1777224757566,38.15,78002.44,1.2,0.20822,0.0001,22.22067]
[1777224758074,38.15,78002.44,1.2,0.20822,0.0001,22.22066]
[1777224765766,38.15,78002.52,1.2,0.20823,0.0001,22.22126]
[1777224770802,38.15,78002.49,1.2,0.20823,0.0001,22.22115]
[1777224775839,38.15,78002.57,1.2,0.20824,0.0001,22.22176]
[1777224780874,38.15,78003.43,1.2,0.20832,0.0001,22.22734]
[1777224785909,38.15,78003.51,1.2,0.20833,0.0001,22.22791]
[1777224790943,38.15,78003.46,1.2,0.20833,0.0001,22.22763]
[1777224795979,38.15,78003.54,1.2,0.20833,0.0001,22.2282]
[1777224801016,38.15,78005.98,1.2,0.20857,0.0001,22.24378]
[1777224808065,38.15,78006.0,1.2,0.20857,0.0001,22.24391]
[1777224814106,38.15,78006.4,1.2,0.20859,0.0001,22.24287]
[1777224817204,38.15,78005.4,1.2,0.20849,0.0001,22.2365]
[1777224823170,38.16,78005.64,1.2,0.20852,0.0001,22.23864]
[1777224829212,38.16,78005.8,1.2,0.20855,0.0001,22.24038]
[1777224834247,38.16,78006.06,1.2,0.20859,0.0001,22.24265]
[1777224838208,38.16,78006.1,1.2,0.2086,0.0001,22.24328]
[1777224838236,38.16,78006.1,1.2,0.2086,0.0001,22.24328]
[1777224838469,38.16,77999.32,1.2,0.20794,0.0001,22.20007]
[1777224838553,38.16,77999.32,1.2,0.20794,0.0001,22.20007]
[1777224840730,38.16,77986.27,1.2,0.20668,0.0001,22.1166]
[1777224840731,38.16,77986.27,1.2,0.20668,0.0001,22.1166]
[1777224843966,38.16,77991.53,1.2,0.20719,0.0001,22.15062]
[1777224844325,38.16,77994.0,1.2,0.20743,0.0001,22.16652]
[1777224848448,38.16,77996.84,1.2,0.20771,0.0001,22.18499]
[1777224852524,38.16,78000.41,1.2,0.20806,0.0001,22.20807]
[1777224862451,38.16,78000.16,1.2,0.20805,0.0001,22.2071]
[1777224868492,38.16,78000.43,1.2,0.20808,0.0001,22.20926]
[1777224873528,38.17,78000.23,1.2,0.20805,0.0001,22.20478]
[1777224879570,38.17,78000.62,1.2,0.20809,0.0001,22.20782]
[1777224886618,38.17,78000.46,1.2,0.20809,0.0001,22.20746]
[1777224891653,38.17,78000.69,1.2,0.20812,0.0001,22.20942]
[1777224893245,38.17,78000.69,1.2,0.20812,0.0001,22.20942]
[1777224898703,38.17,78000.79,1.2,0.20814,0.0001,22.21076]
[1777224901755,38.17,78000.67,1.2,0.20813,0.0001,22.21019]
[1777224907768,38.17,77991.49,1.2,0.20726,0.0001,22.15245]
[1777224912809,38.18,77996.21,1.2,0.20772,0.0001,22.18322]
[1777224918845,38.18,77998.61,1.2,0.20797,0.0001,22.19927]
[1777224924886,38.18,77998.42,1.2,0.20796,0.0001,22.1986]
[1777224929921,38.18,77999.01,1.2,0.20802,0.0001,22.20282]
[1777224932007,38.18,77999.79,1.2,0.2081,0.0001,22.20789]
[1777224932026,38.18,77999.79,1.2,0.2081,0.0001,22.20789]
[1777224934009,38.18,78001.18,1.2,0.20821,0.0001,22.21341]
[1777224942509,38.18,78002.05,1.2,0.2083,0.0001,22.21927]
[1777224947697,38.18,78001.99,1.2,0.20831,0.0001,22.2199]
[1777224952708,38.19,78001.54,1.2,0.20827,0.0001,22.21728]
[1777224957076,38.19,78002.07,1.2,0.20832,0.0001,22.22073]
[1777224957906,38.19,78002.07,1.2,0.20832,0.0001,22.22077]
[1777224959495,38.19,78002.44,1.2,0.20836,0.0001,22.22326]
[1777224960384,38.19,78002.44,1.2,0.20836,0.0001,22.22329]
[1777224962142,38.19,78002.44,1.2,0.20836,0.0001,22.22329]
[1777224966403,38.19,78002.46,1.2,0.20837,0.0001,22.22368]
[1777224976244,38.19,78002.52,1.2,0.20838,0.0001,22.2246]
[1777224980104,38.19,78002.64,1.2,0.2084,0.0001,22.22538]
[1777224980886,38.19,78002.64,1.2,0.2084,0.0001,22.22538]
[1777224984349,38.19,78002.68,1.2,0.2084,0.0001,22.22574]
[1777224989393,38.19,78002.36,1.2,0.20837,0.0001,22.22392]
[1777224995377,38.19,78002.68,1.2,0.2084,0.0001,22.22332]
[1777225001419,38.19,78002.23,1.2,0.20836,0.0001,22.22109]
[1777225002163,38.19,78002.23,1.2,0.20836,0.0001,22.22109]
[1777225007416,38.19,78003.08,1.2,0.20845,0.0001,22.2266]
[1777225007970,38.19,78003.46,1.2,0.20848,0.0001,22.22902]
[1777225008991,38.19,78003.86,1.2,0.20852,0.0001,22.23154]
[1777225009932,38.19,78006.43,1.2,0.20877,0.0001,22.24795]
[1777225012886,38.19,78005.89,1.2,0.20872,0.0001,22.24451]
[1777225013426,38.19,78005.89,1.2,0.20872,0.0001,22.24451]
[1777225019347,38.19,78005.03,1.2,0.20863,0.0001,22.23894]
[1777225025844,38.19,78004.44,1.2,0.20857,0.0001,22.23497]
[1777225031652,38.19,78005.42,1.2,0.20867,0.0001,22.24112]
[1777225038677,38.19,78007.06,1.2,0.20882,0.0001,22.25125]
[1777225040044,38.19,78007.27,1.2,0.20884,0.0001,22.25255]
[1777225045727,38.19,78008.98,1.2,0.209,0.0001,22.26319]
[1777225046138,38.19,78008.98,1.2,0.209,0.0001,22.26319]
[1777225046275,38.19,78008.98,1.2,0.209,0.0001,22.26319]
[1777225049196,38.19,78014.19,1.2,0.20951,0.0001,22.2965]
[1777225054840,38.19,78014.02,1.2,0.20947,0.0001,22.2915]
[1777225060832,38.19,78005.62,1.2,0.20864,0.0001,22.2371]
[1777225065868,38.19,78003.32,1.2,0.20841,0.0001,22.22227]
[1777225071158,38.19,78002.52,1.2,0.20833,0.0001,22.21709]
[1777225077951,38.19,78002.56,1.2,0.20833,0.0001,22.21725]
[1777225082987,38.19,78002.59,1.2,0.20834,0.0001,22.21739]
[1777225084028,38.19,78002.59,1.2,0.20834,0.0001,22.21739]
[1777225084130,38.19,78002.59,1.2,0.20834,0.0001,22.21737]
[1777225090036,38.19,78002.47,1.2,0.20832,0.0001,22.21641]
[1777225092580,38.19,78002.47,1.2,0.20832,0.0001,22.21641]
[1777225092600,38.19,78002.47,1.2,0.20832,0.0001,22.21641]
[1777225093508,38.19,78002.47,1.2,0.20832,0.0001,22.21635]
[1777225094429,38.19,78001.83,1.2,0.20826,0.0001,22.21224]
[1777225095346,38.19,78001.86,1.2,0.20826,0.0001,22.2124]
[1777225101112,38.19,78001.85,1.2,0.20826,0.0001,22.21216]
[1777225107155,38.19,78001.73,1.2,0.20824,0.0001,22.21125]
[1777225112168,38.18,78001.57,1.2,0.20823,0.0001,22.21014]
[1777225118232,38.18,78000.06,1.2,0.20805,0.0001,22.19674]
[1777225123266,38.18,77997.93,1.2,0.20785,0.0001,22.18313]
[1777225128302,38.18,77997.45,1.2,0.2078,0.0001,22.18012]
[1777225133337,38.18,77997.86,1.2,0.20784,0.0001,22.18278]
[1777225138372,38.18,77998.82,1.2,0.20794,0.0001,22.18895]
[1777225143409,38.18,77999.96,1.2,0.20805,0.0001,22.19621]
[1777225147209,38.18,78000.43,1.2,0.20809,0.0001,22.1992]
[1777225147451,38.18,78000.43,1.2,0.20809,0.0001,22.1992]
[1777225147552,38.18,78000.43,1.2,0.20809,0.0001,22.19915]
[1777225152757,38.18,78000.43,1.2,0.20809,0.0001,22.19916]
[1777225155448,38.18,78000.44,1.2,0.20809,0.0001,22.19924]
[1777225163549,38.18,78000.67,1.2,0.20812,0.0001,22.20078]
[1777225168584,38.19,78000.69,1.2,0.20812,0.0001,22.20098]
[1777225173619,38.19,78000.65,1.2,0.20809,0.0001,22.19718]
[1777225178654,38.19,78000.13,1.2,0.20804,0.0001,22.19397]
[1777225184695,38.19,78000.18,1.2,0.20805,0.0001,22.19444]
[1777225189731,38.19,78000.36,1.2,0.20807,0.0001,22.19575]
[1777225199802,38.19,78000.67,1.2,0.20811,0.0001,22.19801]
[1777225204837,38.19,78000.22,1.2,0.20806,0.0001,22.19528]
[1777225209872,38.19,78000.27,1.2,0.20807,0.0001,22.19574]
[1777225210328,38.19,78000.27,1.2,0.20807,0.0001,22.19574]
[1777225211443,38.19,78002.35,1.2,0.20827,0.0001,22.20906]
[1777225211875,38.19,78002.35,1.2,0.20827,0.0001,22.20906]
[1777225213231,38.19,78008.41,1.2,0.20886,0.0001,22.24786]
[1777225218936,38.19,78007.94,1.2,0.20883,0.0001,22.24538]
[1777225224788,38.19,78007.88,1.2,0.20882,0.0001,22.24517]
[1777225230013,38.19,78008.03,1.2,0.20885,0.0001,22.24686]
[1777225235048,38.19,78007.96,1.2,0.20883,0.0001,22.24321]
[1777225240118,38.19,78007.94,1.2,0.20883,0.0001,22.2435]
[1777225241987,38.19,78007.91,1.2,0.20883,0.0001,22.2434]
[1777225248174,38.2,78015.92,1.2,0.20962,0.0001,22.29494]
[1777225253208,38.2,78015.77,1.2,0.2096,0.0001,22.2942]
[1777225258471,38.2,78015.77,1.2,0.2096,0.0001,22.2942]
[1777225259034,38.2,78015.77,1.2,0.20961,0.0001,22.2944]
[1777225265294,38.2,78016.65,1.2,0.2097,0.0001,22.30058]
[1777225270329,38.2,78016.44,1.2,0.20969,0.0001,22.2996]
[1777225272094,38.2,78016.36,1.2,0.20968,0.0001,22.29916]
[1777225275037,38.2,78016.36,1.2,0.20968,0.0001,22.29922]
[1777225276283,38.2,78016.49,1.2,0.20969,0.0001,22.29989]
[1777225280978,38.2,78026.26,1.2,0.21064,0.0001,22.36213]
[1777225286441,38.2,78026.81,1.2,0.2107,0.0001,22.36553]
[1777225287357,38.2,78026.81,1.2,0.2107,0.0001,22.36553]
[1777225288265,38.2,78026.35,1.2,0.21065,0.0001,22.36259]
[1777225289005,38.2,78026.35,1.2,0.21065,0.0001,22.36259]
[1777225293952,38.2,78026.0,1.2,0.21059,0.0001,22.35669]
[1777225294994,38.2,78025.45,1.2,0.21054,0.0001,22.35318]
[1777225300127,38.2,78024.65,1.2,0.21046,0.0001,22.34811]
[1777225305575,38.2,78025.12,1.2,0.2105,0.0001,22.35057]
[1777225310363,38.2,78025.26,1.2,0.21051,0.0001,22.35103]
[1777225315422,38.2,78024.88,1.2,0.21047,0.0001,22.34849]
[1777225316432,38.2,78025.77,1.2,0.21055,0.0001,22.35415]
[1777225321687,38.19,78028.6,1.2,0.21083,0.0001,22.37196]
[1777225326722,38.19,78033.95,1.2,0.21134,0.0001,22.40575]
[1777225331595,38.19,78035.61,1.2,0.2115,0.0001,22.41603]
[1777225335978,38.19,78035.84,1.2,0.21152,0.0001,22.41734]
[1777225346863,38.19,78035.95,1.2,0.21152,0.0001,22.41704]
[1777225350055,38.19,78034.01,1.2,0.21133,0.0001,22.40458]
[1777225351429,38.19,78029.41,1.2,0.21087,0.0001,22.37521]
[1777225353104,38.19,78028.68,1.2,0.21078,0.0001,22.3668]
[1777225358948,38.19,78028.55,1.2,0.21075,0.0001,22.36526]
[1777225363986,38.19,78028.61,1.2,0.21075,0.0001,22.36526]
[1777225365779,38.19,78028.64,1.2,0.21076,0.0001,22.36539]
[1777225366581,38.19,78028.61,1.2,0.21075,0.0001,22.36513]
[1777225367800,38.19,78028.94,1.2,0.21078,0.0001,22.36718]
[1777225374125,38.19,78028.26,1.2,0.21071,0.0001,22.36259]
[1777225376083,38.19,78028.34,1.2,0.21072,0.0001,22.36296]
[1777225382111,38.19,78029.1,1.2,0.2108,0.0001,22.36822]
[1777225389160,38.19,78029.9,1.2,0.21088,0.0001,22.37383]
[1777225398226,38.19,78029.58,1.2,0.21087,0.0001,22.37254]
[1777225403260,38.19,78029.64,1.2,0.21088,0.0001,22.37338]
[1777225408270,38.19,78029.5,1.2,0.21087,0.0001,22.37287]
[1777225413808,38.19,78029.63,1.2,0.21087,0.0001,22.37048]
[1777225418725,38.19,78030.06,1.2,0.21092,0.0001,22.37383]
[1777225422915,38.2,78035.12,1.2,0.21142,0.0001,22.40636]
[1777225428436,38.19,78035.69,1.2,0.21147,0.0001,22.40982]
[1777225434271,38.19,78035.83,1.2,0.21148,0.0001,22.41058]
[1777225439513,38.19,78034.69,1.2,0.21136,0.0001,22.40283]
[1777225441668,38.19,78035.41,1.2,0.21143,0.0001,22.40734]
[1777225443469,38.19,78036.18,1.2,0.21151,0.0001,22.41221]
[1777225444289,38.19,78036.18,1.2,0.21151,0.0001,22.41225]
[1777225449487,38.19,78035.95,1.2,0.21148,0.0001,22.41042]
[1777225451371,38.19,78036.26,1.2,0.21151,0.0001,22.41225]
[1777225452205,38.19,78036.04,1.2,0.21149,0.0001,22.41077]
[1777225452757,38.19,78036.04,1.2,0.21149,0.0001,22.41077]
[1777225455323,38.19,78035.73,1.2,0.21146,0.0001,22.40892]
[1777225456278,38.19,78035.73,1.2,0.21146,0.0001,22.40896]
[1777225457008,38.19,78035.73,1.2,0.21146,0.0001,22.40896]
[1777225457037,38.19,78035.73,1.2,0.21146,0.0001,22.40896]
[1777225459609,38.19,78042.99,1.2,0.21217,0.0001,22.45509]
[1777225461363,38.19,78042.53,1.2,0.21212,0.0001,22.45204]
[1777225463784,38.19,78042.47,1.2,0.21211,0.0001,22.45154]
[1777225465545,38.19,78042.42,1.2,0.21211,0.0001,22.4511]
[1777225470023,38.19,78043.77,1.2,0.21224,0.0001,22.45952]
[1777225475767,38.19,78043.34,1.2,0.21216,0.0001,22.45248]
[1777225482816,38.19,78042.57,1.2,0.21207,0.0001,22.44667]
[1777225487850,38.19,78040.66,1.2,0.21187,0.0001,22.43395]
[1777225489793,38.18,78040.36,1.2,0.21184,0.0001,22.43193]
[1777225494872,38.18,78039.78,1.2,0.21178,0.0001,22.42782]
[1777225500088,38.18,78040.04,1.2,0.21179,0.0001,22.42888]
[1777225505099,38.18,78040.04,1.2,0.21179,0.0001,22.42839]
[1777225508340,38.18,78040.3,1.2,0.21181,0.0001,22.42969]
[1777225511099,38.18,78040.3,1.2,0.2118,0.0001,22.4296]
[1777225511983,38.18,78040.3,1.2,0.2118,0.0001,22.42934]
[1777225516113,38.18,78038.74,1.2,0.21164,0.0001,22.41919]
[1777225517787,38.18,78039.03,1.2,0.21167,0.0001,22.42088]
[1777225518455,38.18,78039.03,1.2,0.21167,0.0001,22.42081]
[1777225524559,38.18,78039.03,1.2,0.21167,0.0001,22.42084]
[1777225526426,38.18,78039.0,1.2,0.21166,0.0001,22.42028]
[1777225534083,38.18,78039.86,1.2,0.21171,0.0001,22.42163]
[1777225539208,38.17,78040.32,1.2,0.21175,0.0001,22.42412]
[1777225542466,38.17,78040.37,1.2,0.21175,0.0001,22.42437]
[1777225547582,38.17,78040.27,1.2,0.21174,0.0001,22.42324]
[1777225549305,38.17,78040.27,1.2,0.21174,0.0001,22.42324]
[1777225551649,38.17,78040.41,1.2,0.21175,0.0001,22.42415]
[1777225551704,38.17,78040.41,1.2,0.21175,0.0001,22.42415]
[1777225556079,38.17,78040.88,1.2,0.2118,0.0001,22.42715]
[1777225557683,38.17,78040.88,1.2,0.2118,0.0001,22.42727]
[1777225558572,38.17,78040.88,1.2,0.2118,0.0001,22.4272]
[1777225559475,38.17,78040.88,1.2,0.2118,0.0001,22.42724]
[1777225566498,38.17,78040.84,1.2,0.2118,0.0001,22.42707]
[1777225571615,38.17,78038.79,1.2,0.2116,0.0001,22.41433]
[1777225572178,38.17,78038.79,1.2,0.2116,0.0001,22.41433]
[1777225572203,38.17,78038.79,1.2,0.2116,0.0001,22.41433]
[1777225574200,38.17,78025.89,1.2,0.21034,0.0001,22.33235]
[1777225579489,38.18,78025.02,1.2,0.21026,0.0001,22.32705]
[1777225584523,38.18,78026.46,1.2,0.2104,0.0001,22.33631]
[1777225587561,38.18,78027.82,1.2,0.21054,0.0001,22.345]
[1777225593586,38.18,78032.07,1.2,0.21093,0.0001,22.3683]
[1777225598044,38.18,78031.7,1.2,0.21089,0.0001,22.36587]
[1777225603657,38.17,78032.01,1.2,0.21092,0.0001,22.36769]
[1777225608735,38.17,78031.79,1.2,0.21089,0.0001,22.36617]
[1777225613770,38.17,78031.36,1.2,0.21085,0.0001,22.3633]
[1777225615091,38.17,78031.36,1.2,0.21085,0.0001,22.3633]
[1777225620819,38.17,78031.63,1.2,0.21087,0.0001,22.36455]
[1777225622110,38.17,78031.63,1.2,0.21087,0.0001,22.36455]
[1777225622125,38.17,78031.63,1.2,0.21087,0.0001,22.36455]
[1777225628875,38.17,78031.94,1.2,0.21089,0.0001,22.36614]
[1777225633910,38.17,78032.3,1.2,0.21092,0.0001,22.36823]
[1777225639653,38.17,78031.99,1.2,0.21089,0.0001,22.36613]
[1777225644987,38.17,78032.35,1.2,0.21092,0.0001,22.3682]
[1777225651028,38.17,78032.13,1.2,0.21087,0.0001,22.36304]
[1777225661099,38.17,78032.13,1.2,0.21087,0.0001,22.36285]
[1777225667140,38.17,78032.42,1.2,0.2109,0.0001,22.36458]
[1777225669406,38.17,78032.6,1.2,0.21092,0.0001,22.3657]
[1777225669408,38.17,78032.6,1.2,0.21092,0.0001,22.3657]
[1777225675197,38.17,78032.32,1.2,0.21088,0.0001,22.36361]
[1777225681239,38.17,78032.21,1.2,0.21087,0.0001,22.3626]
[1777225682540,38.17,78032.21,1.2,0.21087,0.0001,22.3626]
[1777225682603,38.17,78032.21,1.2,0.21087,0.0001,22.3626]
[1777225682642,38.17,78032.21,1.2,0.21087,0.0001,22.3626]
[1777225683253,38.17,78036.59,1.2,0.2113,0.0001,22.39047]
[1777225684994,38.17,78041.4,1.2,0.21177,0.0001,22.42107]
[1777225685460,38.17,78043.37,1.2,0.21196,0.0001,22.43366]
[1777225685671,38.17,78043.37,1.2,0.21196,0.0001,22.43366]
[1777225686273,38.17,78043.18,1.2,0.21194,0.0001,22.43232]
[1777225690264,38.17,78043.72,1.2,0.21199,0.0001,22.43535]
[1777225690326,38.17,78043.72,1.2,0.21199,0.0001,22.43535]
[1777225690373,38.17,78045.94,1.2,0.2122,0.0001,22.44933]
[1777225690887,38.17,78045.94,1.2,0.2122,0.0001,22.44933]
[1777225694561,38.17,78060.06,1.2,0.21359,0.0001,22.53875]
[1777225696893,38.17,78059.93,1.2,0.21357,0.0001,22.5377]
[1777225698435,38.16,78062.81,1.2,0.21385,0.0001,22.55587]
[1777225699185,38.16,78064.68,1.2,0.21403,0.0001,22.5676]
[1777225699367,38.16,78069.74,1.2,0.21453,0.0001,22.59966]
[1777225701477,38.16,78067.21,1.2,0.21428,0.0001,22.58354]
[1777225704113,38.16,78065.04,1.2,0.21407,0.0001,22.56958]
[1777225709437,38.16,78065.3,1.2,0.21408,0.0001,22.57046]
[1777225714471,38.16,78066.1,1.2,0.21412,0.0001,22.57131]
[1777225719507,38.16,78066.2,1.2,0.21412,0.0001,22.57137]
[1777225724543,38.16,78068.34,1.2,0.21433,0.0001,22.58438]
[1777225729577,38.16,78067.51,1.2,0.21424,0.0001,22.57855]
[1777225734141,38.16,78067.51,1.2,0.21424,0.0001,22.57855]
[1777225734242,38.15,78066.93,1.2,0.21417,0.0001,22.57444]
[1777225739900,38.15,78066.37,1.2,0.2141,0.0001,22.57023]
[1777225745692,38.15,78067.4,1.2,0.21419,0.0001,22.57586]
[1777225750203,38.15,78067.42,1.2,0.21419,0.0001,22.57557]
[1777225750207,38.15,78067.42,1.2,0.21419,0.0001,22.57557]
[1777225752194,38.15,78067.5,1.2,0.21419,0.0001,22.57581]
[1777225752778,38.15,78067.33,1.2,0.21417,0.0001,22.5746]
[1777225754215,38.15,78065.82,1.2,0.21402,0.0001,22.56489]
[1777225754223,38.15,78066.8,1.2,0.21412,0.0001,22.57099]
[1777225759791,38.15,78073.38,1.2,0.21476,0.0001,22.61246]
[1777225761804,38.15,78073.74,1.2,0.2148,0.0001,22.61471]
[1777225761898,38.15,78072.33,1.2,0.21466,0.0001,22.60574]
[1777225767056,38.15,78068.16,1.2,0.21424,0.0001,22.57877]
[1777225773383,38.14,78067.44,1.2,0.21413,0.0001,22.56987]
[1777225774341,38.14,78067.44,1.2,0.21413,0.0001,22.56964]
[1777225776600,38.14,78067.3,1.2,0.21411,0.0001,22.56864]
[1777225781944,38.14,78067.02,1.2,0.21407,0.0001,22.56602]
[1777225786980,38.14,78066.72,1.2,0.21403,0.0001,22.56344]
[1777225789319,38.14,78066.86,1.2,0.21404,0.0001,22.56419]
[1777225790001,38.14,78054.62,1.2,0.21283,0.0001,22.48618]
[1777225790540,38.14,78054.62,1.2,0.21283,0.0001,22.48618]
[1777225790763,38.14,78054.62,1.2,0.21283,0.0001,22.48618]
[1777225795811,38.14,78052.37,1.2,0.2126,0.0001,22.47111]
[1777225801082,38.13,78046.57,1.2,0.21202,0.0001,22.43363]
[1777225806270,38.13,78047.61,1.2,0.21211,0.0001,22.43988]
[1777225809304,38.13,78047.32,1.2,0.21208,0.0001,22.43769]
[1777225810176,38.13,78054.46,1.2,0.21278,0.0001,22.4831]
[1777225816189,38.13,78058.29,1.2,0.21315,0.0001,22.50699]
[1777225821223,38.13,78058.62,1.2,0.21318,0.0001,22.50885]
[1777225833308,38.13,78059.71,1.2,0.21325,0.0001,22.51158]
[1777225838343,38.13,78059.45,1.2,0.21322,0.0001,22.50975]
[1777225845392,38.13,78059.52,1.2,0.21323,0.0001,22.51002]
[1777225850427,38.13,78059.55,1.2,0.21323,0.0001,22.51011]
[1777225855461,38.13,78059.44,1.2,0.21322,0.0001,22.50932]
[1777225860497,38.13,78059.74,1.2,0.21325,0.0001,22.51117]
[1777225867423,38.13,78060.15,1.2,0.21329,0.0001,22.51374]
[1777225872644,38.13,78056.87,1.2,0.21296,0.0001,22.49287]
[1777225879643,38.13,78057.28,1.2,0.213,0.0001,22.49559]
[1777225884678,38.13,78057.17,1.2,0.21299,0.0001,22.49495]
[1777225887096,38.13,78058.47,1.2,0.21312,0.0001,22.50322]
[1777225887524,38.13,78058.47,1.2,0.21312,0.0001,22.50322]
[1777225887606,38.13,78058.47,1.2,0.21312,0.0001,22.50322]
[1777225887591,38.13,78059.57,1.2,0.21323,0.0001,22.5102]
[1777225893754,38.13,78069.3,1.2,0.21416,0.0001,22.568]
[1777225899093,38.13,78069.4,1.2,0.21417,0.0001,22.56841]
[1777225904832,38.13,78068.85,1.2,0.21411,0.0001,22.56451]
[1777225909867,38.13,78069.59,1.2,0.21417,0.0001,22.56891]
[1777225910710,38.13,78069.59,1.2,0.21417,0.0001,22.56891]
[1777225910725,38.13,78069.59,1.2,0.21417,0.0001,22.56891]
[1777225910931,38.13,78069.59,1.2,0.21417,0.0001,22.56891]
[1777225911565,38.13,78069.59,1.2,0.21417,0.0001,22.56891]
[1777225911579,38.12,78065.97,1.2,0.21381,0.0001,22.54575]
[1777225911745,38.12,78065.97,1.2,0.21381,0.0001,22.54575]
[1777225912419,38.12,78065.97,1.2,0.21381,0.0001,22.54575]
[1777225918930,38.12,78061.97,1.2,0.21341,0.0001,22.5198]
[1777225923706,38.12,78061.14,1.2,0.21333,0.0001,22.51431]
[1777225923711,38.12,78061.14,1.2,0.21333,0.0001,22.51431]
[1777225925253,38.12,78058.68,1.2,0.21308,0.0001,22.49856]
[1777225931433,38.12,78058.85,1.2,0.21309,0.0001,22.49912]
[1777225933916,38.12,78058.6,1.2,0.21306,0.0001,22.4973]
[1777225940077,38.12,78058.25,1.2,0.21302,0.0001,22.49485]
[1777225945112,38.12,78058.34,1.2,0.21303,0.0001,22.49528]
[1777225947706,38.12,78058.44,1.2,0.21304,0.0001,22.49589]
[1777225957196,38.12,78058.03,1.2,0.21297,0.0001,22.48939]
[1777225963238,38.12,78058.13,1.2,0.21298,0.0001,22.48991]
[1777225964228,38.12,78058.13,1.2,0.21298,0.0001,22.48991]
[1777225969280,38.12,78058.13,1.2,0.21298,0.0001,22.4898]
[1777225974315,38.12,78061.11,1.2,0.21327,0.0001,22.50865]
[1777225976460,38.12,78060.96,1.2,0.21325,0.0001,22.50766]
[1777225982409,38.12,78056.17,1.2,0.21278,0.0001,22.47714]
[1777225987445,38.12,78054.94,1.2,0.21266,0.0001,22.46937]
[1777225992480,38.12,78054.51,1.2,0.21262,0.0001,22.46674]
[1777225998522,38.12,78051.22,1.2,0.2123,0.0001,22.44595]
[1777226001288,38.12,78047.51,1.2,0.21194,0.0001,22.4224]
[1777226003469,38.12,78047.4,1.2,0.21193,0.0001,22.42174]
[1777226008592,38.12,78047.3,1.2,0.21191,0.0001,22.42103]
[1777226013106,38.12,78049.3,1.2,0.21209,0.0001,22.43007]
[1777226014363,38.12,78049.55,1.2,0.21211,0.0001,22.43162]
[1777226014427,38.12,78049.55,1.2,0.21211,0.0001,22.43162]
[1777226014580,38.12,78049.55,1.2,0.21211,0.0001,22.43162]
[1777226015371,38.12,78051.24,1.2,0.21228,0.0001,22.44238]
[1777226020676,38.12,78052.28,1.2,0.21237,0.0001,22.44858]
[1777226025711,38.12,78052.17,1.2,0.21236,0.0001,22.44755]
[1777226027510,38.12,78052.38,1.2,0.21237,0.0001,22.44882]
[1777226032759,38.12,78052.55,1.2,0.21238,0.0001,22.44945]
[1777226038729,38.11,78052.4,1.2,0.21236,0.0001,22.44817]
[1777226039651,38.11,78052.4,1.2,0.21236,0.0001,22.44801]
[1777226040487,38.11,78052.4,1.2,0.21236,0.0001,22.44797]
[1777226042472,38.11,78052.4,1.2,0.21236,0.0001,22.44797]
[1777226047561,38.11,78052.77,1.2,0.21239,0.0001,22.44992]
[1777226049054,38.11,78050.46,1.2,0.21216,0.0001,22.43504]
[1777226054259,38.11,78049.56,1.2,0.21207,0.0001,22.42897]
[1777226059788,38.11,78051.17,1.2,0.21222,0.0001,22.43884]
[1777226061337,38.11,78051.15,1.2,0.21221,0.0001,22.43854]
[1777226067002,38.11,78050.05,1.2,0.2121,0.0001,22.43124]
[1777226070055,38.11,78049.97,1.2,0.21209,0.0001,22.43067]
[1777226076066,38.11,78049.17,1.2,0.21199,0.0001,22.42185]
[1777226082108,38.11,78049.23,1.2,0.21199,0.0001,22.42219]
[1777226087143,38.11,78049.12,1.2,0.21198,0.0001,22.42146]
[1777226092178,38.11,78048.42,1.2,0.21191,0.0001,22.41699]
[1777226097193,38.11,78047.97,1.2,0.21187,0.0001,22.41413]
[1777226103254,38.11,78043.77,1.2,0.21146,0.0001,22.38745]
[1777226105279,38.11,78043.49,1.2,0.21143,0.0001,22.3857]
[1777226105809,38.11,78043.49,1.2,0.21143,0.0001,22.3857]
[1777226111311,38.11,78043.4,1.2,0.21142,0.0001,22.38501]
[1777226114366,38.11,78043.49,1.2,0.21143,0.0001,22.38556]
[1777226114378,38.11,78043.49,1.2,0.21143,0.0001,22.38556]
[1777226120374,38.11,78038.1,1.2,0.2109,0.0001,22.35124]
[1777226125409,38.11,78036.86,1.2,0.21078,0.0001,22.34343]
[1777226130444,38.11,78037.16,1.2,0.21081,0.0001,22.34548]
[1777226135479,38.11,78037.1,1.2,0.21079,0.0001,22.34167]
[1777226140514,38.11,78036.67,1.2,0.21075,0.0001,22.3392]
[1777226145550,38.11,78036.3,1.2,0.21072,0.0001,22.33714]
[1777226150585,38.11,78035.87,1.2,0.21068,0.0001,22.3347]
[1777226155620,38.11,78035.97,1.2,0.21069,0.0001,22.33561]
[1777226161663,38.11,78035.66,1.2,0.21067,0.0001,22.33394]
[1777226168714,38.11,78036.06,1.2,0.21072,0.0001,22.33693]
[1777226174756,38.12,78036.12,1.2,0.21073,0.0001,22.3377]
[1777226179791,38.12,78036.29,1.2,0.21075,0.0001,22.33912]
[1777226184825,38.12,78036.32,1.2,0.21076,0.0001,22.33956]
[1777226189860,38.12,78035.92,1.2,0.21072,0.0001,22.33731]
[1777226194924,38.12,78035.96,1.2,0.21071,0.0001,22.33428]
[1777226200942,38.12,78036.07,1.2,0.21073,0.0001,22.33539]
[1777226206265,38.12,78036.01,1.2,0.21072,0.0001,22.33506]
[1777226213434,38.12,78036.29,1.2,0.21076,0.0001,22.33741]
[1777226216099,38.12,78036.29,1.2,0.21076,0.0001,22.33793]
[1777226216200,38.12,78036.29,1.2,0.21077,0.0001,22.33802]
[1777226223240,38.12,78036.29,1.2,0.21076,0.0001,22.33775]
[1777226223270,38.12,78036.29,1.2,0.21076,0.0001,22.33744]
[1777226224913,38.12,78036.29,1.2,0.21076,0.0001,22.33744]
[1777226226644,38.12,78036.21,1.2,0.21075,0.0001,22.33721]
[1777226231440,38.12,78036.21,1.2,0.21075,0.0001,22.33721]
[1777226231542,38.12,78036.0,1.2,0.21073,0.0001,22.33586]
[1777226233802,38.12,78036.0,1.2,0.21073,0.0001,22.33586]
[1777226236374,38.12,78036.02,1.2,0.21073,0.0001,22.33581]
[1777226236465,38.12,78036.02,1.2,0.21073,0.0001,22.33569]
[1777226242229,38.12,78036.32,1.2,0.21076,0.0001,22.33751]
[1777226253308,38.12,78036.08,1.2,0.21071,0.0001,22.33227]
[1777226257187,38.12,78036.31,1.2,0.21073,0.0001,22.33374]
[1777226257977,38.12,78036.31,1.2,0.21073,0.0001,22.33374]
[1777226258201,38.12,78035.7,1.2,0.21067,0.0001,22.32985]
[1777226260289,38.12,78049.14,1.2,0.21199,0.0001,22.41551]
[1777226260884,38.12,78049.14,1.2,0.21199,0.0001,22.41551]
[1777226260986,38.12,78050.02,1.2,0.21208,0.0001,22.4211]
[1777226261594,38.12,78050.02,1.2,0.21208,0.0001,22.4211]
[1777226261600,38.12,78050.24,1.2,0.2121,0.0001,22.4225]
[1777226267396,38.12,78050.7,1.2,0.21214,0.0001,22.42536]
[1777226272443,38.12,78050.94,1.2,0.21216,0.0001,22.42672]
[1777226277918,38.12,78054.58,1.2,0.21252,0.0001,22.44971]
[1777226283519,38.12,78055.5,1.2,0.2126,0.0001,22.455]
[1777226288554,38.12,78049.97,1.2,0.21205,0.0001,22.41949]
[1777226291227,38.12,78050.3,1.2,0.21208,0.0001,22.42145]
[1777226294323,38.12,78050.36,1.2,0.21209,0.0001,22.42173]
[1777226300639,38.12,78050.07,1.2,0.21206,0.0001,22.41988]
[1777226309702,38.12,78049.1,1.2,0.21196,0.0001,22.41374]
[1777226311779,38.12,78048.9,1.2,0.21194,0.0001,22.41248]
[1777226317758,38.12,78047.94,1.2,0.21182,0.0001,22.40258]
[1777226322793,38.12,78048.13,1.2,0.21184,0.0001,22.40355]
[1777226326482,38.12,78048.17,1.2,0.21184,0.0001,22.40375]
[1777226331856,38.12,78050.4,1.2,0.21206,0.0001,22.41791]
[1777226338905,38.12,78050.84,1.2,0.2121,0.0001,22.42072]
[1777226343941,38.12,78050.25,1.2,0.21204,0.0001,22.41695]
[1777226349984,38.12,78049.78,1.2,0.212,0.0001,22.41395]
[1777226356026,38.12,78050.45,1.2,0.21206,0.0001,22.41822]
[1777226361061,38.12,78050.49,1.2,0.21207,0.0001,22.41847]
[1777226371131,38.12,78050.54,1.2,0.21205,0.0001,22.41515]
[1777226374090,38.12,78050.38,1.2,0.21203,0.0001,22.41414]
[1777226379268,38.12,78050.51,1.2,0.21205,0.0001,22.41498]
[1777226381470,38.12,78045.61,1.2,0.21156,0.0001,22.38367]
[1777226387115,38.11,78042.91,1.2,0.21129,0.0001,22.36595]
[1777226392721,38.11,78043.94,1.2,0.21138,0.0001,22.37187]
[1777226399327,38.11,78044.03,1.2,0.21138,0.0001,22.3716]
[1777226400801,38.11,78044.03,1.2,0.21138,0.0001,22.3716]
[1777226400806,38.11,78044.03,1.2,0.21138,0.0001,22.3716]
[1777226403229,38.11,78053.68,1.2,0.21232,0.0001,22.43304]
[1777226405059,38.11,78053.5,1.2,0.21231,0.0001,22.43189]
[1777226408052,38.11,78054.87,1.2,0.21244,0.0001,22.44036]
[1777226408054,38.11,78054.87,1.2,0.21244,0.0001,22.44036]
[1777226409004,38.11,78056.85,1.2,0.21263,0.0001,22.45288]
[1777226410167,38.11,78057.3,1.2,0.21267,0.0001,22.45565]
[1777226410295,38.11,78057.3,1.2,0.21267,0.0001,22.45565]
[1777226412063,38.11,78058.03,1.2,0.21274,0.0001,22.46021]
[1777226412164,38.11,78060.75,1.2,0.21301,0.0001,22.47731]
[1777226412304,38.11,78060.75,1.2,0.21301,0.0001,22.47731]
[1777226413333,38.11,78060.58,1.2,0.21299,0.0001,22.47623]
[1777226415308,38.11,78060.65,1.2,0.213,0.0001,22.47671]
[1777226417641,38.11,78060.85,1.2,0.21302,0.0001,22.47803]
[1777226417742,38.11,78060.67,1.2,0.213,0.0001,22.4769]
[1777226422811,38.11,78058.68,1.2,0.2128,0.0001,22.46381]
[1777226425477,38.11,78060.44,1.2,0.21297,0.0001,22.47471]
[1777226425478,38.11,78060.44,1.2,0.21297,0.0001,22.47471]
[1777226425509,38.11,78061.02,1.2,0.21302,0.0001,22.47829]
[1777226427461,38.11,78061.02,1.2,0.21302,0.0001,22.4783]
[1777226427523,38.11,78060.68,1.2,0.21299,0.0001,22.47616]
[1777226432558,38.11,78060.62,1.2,0.21296,0.0001,22.4721]
[1777226437593,38.11,78060.59,1.2,0.21296,0.0001,22.47186]
[1777226442629,38.11,78060.56,1.2,0.21295,0.0001,22.47164]
[1777226448671,38.11,78060.33,1.2,0.21293,0.0001,22.47013]
[1777226449259,38.11,78060.33,1.2,0.21293,0.0001,22.47013]
[1777226454713,38.11,78060.81,1.2,0.21298,0.0001,22.47315]
[1777226459748,38.11,78059.99,1.2,0.2129,0.0001,22.46791]
[1777226460929,38.11,78059.99,1.2,0.2129,0.0001,22.46791]
[1777226466791,38.11,78050.78,1.2,0.21199,0.0001,22.40953]
[1777226473846,38.11,78050.44,1.2,0.21197,0.0001,22.40792]
[1777226478418,38.11,78050.94,1.2,0.21202,0.0001,22.41138]
[1777226480173,38.11,78050.94,1.2,0.21202,0.0001,22.41144]
[1777226481090,38.11,78050.94,1.2,0.21203,0.0001,22.41157]
[1777226486937,38.11,78051.57,1.2,0.21209,0.0001,22.41588]
[1777226490533,38.11,78051.4,1.2,0.21208,0.0001,22.41486]
[1777226491420,38.11,78051.4,1.2,0.21208,0.0001,22.41504]
[1777226492993,38.11,78051.4,1.2,0.21205,0.0001,22.41137]
[1777226500029,38.11,78051.02,1.2,0.21202,0.0001,22.40886]
[1777226503943,38.11,78051.22,1.2,0.21203,0.0001,22.41003]
[1777226510099,38.11,78050.54,1.2,0.21196,0.0001,22.40544]
[1777226516141,38.11,78050.16,1.2,0.21192,0.0001,22.40284]
[1777226526211,38.11,78050.3,1.2,0.21193,0.0001,22.40344]
[1777226531246,38.11,78050.02,1.2,0.2119,0.0001,22.40153]
[1777226536281,38.11,78049.66,1.2,0.21186,0.0001,22.39911]
[1777226541317,38.11,78049.5,1.2,0.21185,0.0001,22.39797]
[1777226546355,38.11,78049.43,1.2,0.21184,0.0001,22.39741]
[1777226548635,38.11,78049.43,1.2,0.21184,0.0001,22.39741]
[1777226554410,38.11,78042.96,1.2,0.21118,0.0001,22.35259]
[1777226559965,38.11,78040.53,1.2,0.21094,0.0001,22.33695]
[1777226565142,38.11,78038.03,1.2,0.21069,0.0001,22.3209]
[1777226565240,38.11,78038.27,1.2,0.21071,0.0001,22.3224]
[1777226566160,38.11,78038.27,1.2,0.21071,0.0001,22.3224]
[1777226567427,38.11,78038.19,1.2,0.21071,0.0001,22.32181]
[1777226571605,38.11,78038.18,1.2,0.2107,0.0001,22.32169]
[1777226577572,38.1,78038.48,1.2,0.21072,0.0001,22.3229]
[1777226581377,38.1,78038.41,1.2,0.21071,0.0001,22.32229]
[1777226581385,38.1,78038.57,1.2,0.21073,0.0001,22.32315]
[1777226582579,38.1,78040.3,1.2,0.2109,0.0001,22.33418]
[1777226584723,38.1,78044.05,1.2,0.21126,0.0001,22.35815]
[1777226586413,38.1,78044.31,1.2,0.21129,0.0001,22.35981]
[1777226589932,38.1,78055.58,1.2,0.2124,0.0001,22.43147]
[1777226595631,38.1,78055.69,1.2,0.2124,0.0001,22.43174]
[1777226596756,38.1,78055.26,1.2,0.21236,0.0001,22.42893]
[1777226597656,38.1,78054.48,1.2,0.21228,0.0001,22.424]
[1777226600250,38.1,78055.38,1.2,0.21237,0.0001,22.4297]
[1777226606775,38.1,78056.24,1.2,0.21244,0.0001,22.43458]
[1777226611809,38.1,78055.79,1.2,0.21237,0.0001,22.42772]
[1777226618859,38.1,78056.04,1.2,0.21239,0.0001,22.42884]
[1777226624900,38.1,78056.01,1.2,0.21238,0.0001,22.42826]
[1777226629936,38.1,78056.02,1.2,0.21237,0.0001,22.428]
[1777226634971,38.1,78055.9,1.2,0.21236,0.0001,22.42694]
[1777226642020,38.09,78055.74,1.2,0.21233,0.0001,22.42549]
[1777226647055,38.09,78055.76,1.2,0.21233,0.0001,22.42532]
[1777226649946,38.09,78055.94,1.2,0.21235,0.0001,22.4264]
[1777226650968,38.09,78055.94,1.2,0.21235,0.0001,22.42628]
[1777226652115,38.09,78055.8,1.2,0.21233,0.0001,22.42533]
[1777226657341,38.09,78055.86,1.2,0.21233,0.0001,22.42543]
[1777226663048,38.09,78055.28,1.2,0.21227,0.0001,22.42143]
[1777226663056,38.09,78055.28,1.2,0.21227,0.0001,22.42143]
[1777226668180,38.09,78044.85,1.2,0.21124,0.0001,22.35473]
[1777226668371,38.09,78044.85,1.2,0.21124,0.0001,22.35473]
[1777226669661,38.09,78042.59,1.2,0.21102,0.0001,22.34031]
[1777226670202,38.09,78042.59,1.2,0.21102,0.0001,22.34031]
[1777226670217,38.09,78042.12,1.2,0.21097,0.0001,22.33735]
[1777226674088,38.09,78038.81,1.2,0.21062,0.0001,22.31248]
[1777226677897,38.09,78039.22,1.2,0.21066,0.0001,22.31496]
[1777226680756,38.09,78034.78,1.2,0.21022,0.0001,22.28629]
[1777226684893,38.09,78033.88,1.2,0.21013,0.0001,22.2804]
[1777226684901,38.09,78033.88,1.2,0.21013,0.0001,22.2804]
[1777226687651,38.09,78030.28,1.2,0.20978,0.0001,22.25731]
[1777226690123,38.09,78027.58,1.2,0.20951,0.0001,22.24003]
[1777226691132,38.09,78026.56,1.2,0.20941,0.0001,22.23351]
[1777226691368,38.09,78027.04,1.2,0.20946,0.0001,22.23657]
[1777226691730,38.09,78027.04,1.2,0.20946,0.0001,22.23657]
[1777226692536,38.09,78026.7,1.2,0.20942,0.0001,22.23427]
[1777226698417,38.09,78026.68,1.2,0.20942,0.0001,22.23397]
[1777226703264,38.09,78026.91,1.2,0.20944,0.0001,22.2353]
[1777226709494,38.09,78027.48,1.2,0.20949,0.0001,22.23867]
[1777226710213,38.09,78027.48,1.2,0.20949,0.0001,22.23867]
[1777226716542,38.09,78027.43,1.2,0.20948,0.0001,22.23804]
[1777226723592,38.09,78027.28,1.2,0.20946,0.0001,22.23677]
[1777226730641,38.09,78027.35,1.2,0.20946,0.0001,22.23701]
[1777226738697,38.08,78027.05,1.2,0.20941,0.0001,22.23136]
[1777226747760,38.08,78027.41,1.2,0.20944,0.0001,22.23364]
[1777226753424,38.08,78027.47,1.2,0.20945,0.0001,22.23405]
[1777226759789,38.09,78027.5,1.2,0.20945,0.0001,22.23429]
[1777226764880,38.09,78027.37,1.2,0.20944,0.0001,22.23342]
[1777226769915,38.08,78027.34,1.2,0.20944,0.0001,22.23315]
[1777226775296,38.08,78027.56,1.2,0.20946,0.0001,22.23453]
[1777226775607,38.08,78027.3,1.2,0.20943,0.0001,22.23276]
[1777226775674,38.08,78027.3,1.2,0.20943,0.0001,22.23276]
[1777226776945,38.08,78020.84,1.2,0.2088,0.0001,22.19142]
[1777226781003,38.08,78017.04,1.2,0.20843,0.0001,22.16693]
[1777226787033,38.08,78024.91,1.2,0.20918,0.0001,22.2164]
[1777226792069,38.08,78024.34,1.2,0.20909,0.0001,22.20842]
[1777226793256,38.08,78024.34,1.2,0.20909,0.0001,22.20842]
[1777226796133,38.08,78024.34,1.2,0.20908,0.0001,22.20813]
[1777226797868,38.08,78024.63,1.2,0.20911,0.0001,22.20956]
[1777226803146,38.08,78020.96,1.2,0.20874,0.0001,22.18547]
[1777226805646,38.08,78021.51,1.2,0.20879,0.0001,22.18879]
[1777226807743,38.08,78021.54,1.2,0.20879,0.0001,22.18878]
[1777226808264,38.08,78021.54,1.2,0.20879,0.0001,22.18878]
[1777226808300,38.08,78021.54,1.2,0.20879,0.0001,22.18878]
[1777226808497,38.08,78021.54,1.2,0.20879,0.0001,22.18878]
[1777226808585,38.08,78021.54,1.2,0.20879,0.0001,22.18878]
[1777226808688,38.08,78021.54,1.2,0.20879,0.0001,22.18878]
[1777226808740,38.08,78027.8,1.2,0.2094,0.0001,22.22873]
[1777226808772,38.08,78027.8,1.2,0.2094,0.0001,22.22873]
[1777226808915,38.08,78027.8,1.2,0.2094,0.0001,22.22873]
[1777226809487,38.08,78027.8,1.2,0.2094,0.0001,22.22873]
[1777226809560,38.08,78027.8,1.2,0.2094,0.0001,22.22873]
[1777226809541,38.08,78070.5,1.2,0.2136,0.0001,22.50109]
[1777226810210,38.08,78070.5,1.2,0.2136,0.0001,22.50109]
[1777226810242,38.08,78085.51,1.2,0.21508,0.0001,22.59625]
[1777226810646,38.08,78085.51,1.2,0.21508,0.0001,22.59625]
[1777226810773,38.08,78085.51,1.2,0.21508,0.0001,22.59625]
[1777226810800,38.08,78085.51,1.2,0.21508,0.0001,22.59625]
[1777226811196,38.08,78085.51,1.2,0.21508,0.0001,22.59625]
[1777226811552,38.08,78083.52,1.2,0.21489,0.0001,22.58361]
[1777226811879,38.08,78083.52,1.2,0.21489,0.0001,22.58361]
[1777226812335,38.07,78067.22,1.2,0.21327,0.0001,22.47991]
[1777226812637,38.07,78067.22,1.2,0.21327,0.0001,22.47991]
[1777226812732,38.07,78067.22,1.2,0.21327,0.0001,22.47991]
[1777226813467,38.07,78067.22,1.2,0.21327,0.0001,22.47991]
[1777226813476,38.07,78066.93,1.2,0.21324,0.0001,22.47805]
[1777226814394,38.07,78066.93,1.2,0.21324,0.0001,22.47805]
[1777226820273,38.07,78063.37,1.2,0.21287,0.0001,22.45452]
[1777226822896,38.07,78065.14,1.2,0.21305,0.0001,22.46552]
[1777226824807,38.07,78063.98,1.2,0.21293,0.0001,22.45787]
[1777226830030,38.07,78066.59,1.2,0.21317,0.0001,22.47387]
[1777226830713,38.07,78066.61,1.2,0.21317,0.0001,22.47386]
[1777226831483,38.07,78066.61,1.2,0.21317,0.0001,22.47386]
[1777226836196,38.07,78066.69,1.2,0.21317,0.0001,22.47367]
[1777226838358,38.07,78066.53,1.2,0.21315,0.0001,22.47252]
[1777226838536,38.07,78066.53,1.2,0.21315,0.0001,22.47252]
[1777226838630,38.07,78069.09,1.2,0.2134,0.0001,22.48854]
[1777226838693,38.07,78069.09,1.2,0.2134,0.0001,22.48854]
[1777226840798,38.07,78080.2,1.2,0.2145,0.0001,22.55915]
[1777226841858,38.07,78080.31,1.2,0.21451,0.0001,22.55976]
[1777226848274,38.07,78079.92,1.2,0.21447,0.0001,22.55699]
[1777226848433,38.07,78079.92,1.2,0.21447,0.0001,22.55699]
[1777226848442,38.07,78079.92,1.2,0.21447,0.0001,22.55699]
[1777226848487,38.07,78079.92,1.2,0.21447,0.0001,22.55699]
[1777226848585,38.06,78081.78,1.2,0.21465,0.0001,22.56843]
[1777226850898,38.06,78086.54,1.2,0.21512,0.0001,22.59852]
[1777226852444,38.06,78093.69,1.2,0.2158,0.0001,22.64019]
[1777226853249,38.06,78098.25,1.2,0.21626,0.0001,22.66913]
[1777226858355,38.06,78104.09,1.2,0.21683,0.0001,22.70577]
[1777226858889,38.06,78102.79,1.2,0.2167,0.0001,22.69736]
[1777226863890,38.06,78100.13,1.2,0.21643,0.0001,22.68029]
[1777226869626,38.06,78102.63,1.2,0.21667,0.0001,22.69552]
[1777226874270,38.06,78103.82,1.2,0.21678,0.0001,22.70269]
[1777226874661,38.06,78103.75,1.2,0.21678,0.0001,22.70226]
[1777226879697,38.06,78107.22,1.2,0.21712,0.0001,22.72424]
[1777226884732,38.06,78109.4,1.2,0.21734,0.0001,22.73796]
[1777226889766,38.06,78108.97,1.2,0.21729,0.0001,22.73509]
[1777226894726,38.06,78106.89,1.2,0.21709,0.0001,22.72187]
[1777226895599,38.06,78107.27,1.2,0.21712,0.0001,22.72412]
[1777226900845,38.06,78106.7,1.2,0.21705,0.0001,22.71982]
[1777226903263,38.06,78106.92,1.2,0.21707,0.0001,22.72108]
[1777226903270,38.06,78107.0,1.2,0.21708,0.0001,22.72146]
[1777226906720,38.06,78107.64,1.2,0.21714,0.0001,22.72549]
[1777226906887,38.06,78107.96,1.2,0.21717,0.0001,22.72751]
[1777226912691,38.06,78113.06,1.2,0.21766,0.0001,22.75619]
[1777226921992,38.06,78113.4,1.2,0.21769,0.0001,22.75807]
[1777226927028,38.06,78111.77,1.2,0.21753,0.0001,22.74766]
[1777226929100,38.06,78112.09,1.2,0.21756,0.0001,22.74966]
[1777226929200,38.06,78109.99,1.2,0.21735,0.0001,22.73636]
[1777226935084,38.05,78108.56,1.2,0.2172,0.0001,22.72712]
[1777226938810,38.05,78107.75,1.2,0.21712,0.0001,22.72191]
[1777226938844,38.05,78107.75,1.2,0.21712,0.0001,22.72191]
[1777226944146,38.05,78096.06,1.2,0.21595,0.0001,22.64751]
[1777226949236,38.05,78100.74,1.2,0.21641,0.0001,22.67689]
[1777226949274,38.05,78100.74,1.2,0.21641,0.0001,22.67689]
[1777226951292,38.05,78099.08,1.2,0.21624,0.0001,22.66619]
[1777226958244,38.05,78106.92,1.2,0.21701,0.0001,22.71498]
[1777226959345,38.05,78106.92,1.2,0.21701,0.0001,22.71498]
[1777226965296,38.05,78107.24,1.2,0.21702,0.0001,22.71603]
[1777226966256,38.05,78107.24,1.2,0.21702,0.0001,22.71603]
[1777226966302,38.05,78107.5,1.2,0.21705,0.0001,22.71753]
[1777226970169,38.05,78108.48,1.2,0.21714,0.0001,22.72369]
[1777226970270,38.05,78108.48,1.2,0.21714,0.0001,22.72364]
[1777226976979,38.05,78108.02,1.2,0.21707,0.0001,22.71694]
[1777226978053,38.05,78105.3,1.2,0.2168,0.0001,22.69959]
[1777226980031,38.05,78103.87,1.2,0.21665,0.0001,22.6904]
[1777226985435,38.04,78106.71,1.2,0.21693,0.0001,22.70777]
[1777226986450,38.04,78106.71,1.2,0.21693,0.0001,22.70777]
[1777226990145,38.04,78109.12,1.2,0.21716,0.0001,22.72276]
[1777226990841,38.04,78109.29,1.2,0.21718,0.0001,22.72379]
[1777226992393,38.04,78109.16,1.2,0.21716,0.0001,22.72281]
[1777226993398,38.04,78109.09,1.2,0.21716,0.0001,22.72232]
[1777226994435,38.04,78108.53,1.2,0.2171,0.0001,22.71862]
[1777226995191,38.04,78109.2,1.2,0.21716,0.0001,22.72282]
[1777226996947,38.04,78109.05,1.2,0.21715,0.0001,22.72182]
[1777226997516,38.04,78109.05,1.2,0.21715,0.0001,22.72182]
[1777227004656,38.04,78109.11,1.2,0.21715,0.0001,22.72181]
[1777227004704,38.04,78109.11,1.2,0.21715,0.0001,22.72181]
[1777227004734,38.04,78109.11,1.2,0.21715,0.0001,22.72181]
[1777227005202,38.04,78109.15,1.2,0.21715,0.0001,22.72201]
[1777227005212,38.04,78109.15,1.2,0.21715,0.0001,22.72201]
[1777227005600,38.04,78109.15,1.2,0.21715,0.0001,22.72201]
[1777227005652,38.04,78084.31,1.2,0.21468,0.0001,22.56441]
[1777227006820,38.04,78073.28,1.2,0.21357,0.0001,22.49384]
[1777227012661,38.04,78073.67,1.2,0.21361,0.0001,22.49618]
[1777227013364,38.04,78073.53,1.2,0.2136,0.0001,22.49523]
[1777227019036,38.04,78073.72,1.2,0.21361,0.0001,22.49635]
[1777227024713,38.04,78076.42,1.2,0.21388,0.0001,22.51338]
[1777227029577,38.04,78074.39,1.2,0.21368,0.0001,22.50039]
[1777227029748,38.04,78072.32,1.2,0.21347,0.0001,22.48719]
[1777227029921,38.04,78072.32,1.2,0.21347,0.0001,22.48719]
[1777227030033,38.04,78072.32,1.2,0.21347,0.0001,22.48719]
[1777227035679,38.04,78066.45,1.2,0.21287,0.0001,22.44633]
[1777227043846,38.04,78068.9,1.2,0.21312,0.0001,22.46218]
[1777227048881,38.04,78068.72,1.2,0.2131,0.0001,22.46116]
[1777227053945,38.04,78070.14,1.2,0.21324,0.0001,22.4703]
[1777227059844,38.04,78069.69,1.2,0.2132,0.0001,22.46748]
[1777227062257,38.04,78069.5,1.2,0.21318,0.0001,22.46632]
[1777227062658,38.04,78069.5,1.2,0.21318,0.0001,22.46632]
[1777227066250,38.04,78064.83,1.2,0.21272,0.0001,22.43674]
[1777227070905,38.04,78065.02,1.2,0.21274,0.0001,22.43822]
[1777227071385,38.04,78065.02,1.2,0.21274,0.0001,22.43822]
[1777227076883,38.04,78065.37,1.2,0.21278,0.0001,22.44024]
[1777227077393,38.04,78065.37,1.2,0.21278,0.0001,22.44024]
[1777227077463,38.04,78065.37,1.2,0.21278,0.0001,22.44024]
[1777227077475,38.04,78065.37,1.2,0.21278,0.0001,22.44024]
[1777227077576,38.04,78065.34,1.2,0.21277,0.0001,22.43991]
[1777227079753,38.04,78073.11,1.2,0.21354,0.0001,22.48952]
[1777227079827,38.04,78073.11,1.2,0.21354,0.0001,22.48952]
[1777227080035,38.04,78073.11,1.2,0.21354,0.0001,22.48952]
[1777227080050,38.04,78076.66,1.2,0.21389,0.0001,22.51219]
[1777227080062,38.04,78076.66,1.2,0.21389,0.0001,22.51219]
[1777227080101,38.04,78076.66,1.2,0.21389,0.0001,22.51219]
[1777227080369,38.04,78076.66,1.2,0.21389,0.0001,22.51219]
[1777227080679,38.04,78076.66,1.2,0.21389,0.0001,22.51219]
[1777227080711,38.04,78060.52,1.2,0.21231,0.0001,22.40996]
[1777227081244,38.04,78060.52,1.2,0.21231,0.0001,22.40996]
[1777227081702,38.04,78047.19,1.2,0.21099,0.0001,22.32488]
[1777227082872,38.04,78047.19,1.2,0.21099,0.0001,22.32488]
[1777227083339,38.04,78046.77,1.2,0.21095,0.0001,22.32213]
[1777227083433,38.04,78047.43,1.2,0.21101,0.0001,22.32628]
[1777227088708,38.04,78048.04,1.2,0.21108,0.0001,22.33041]
[1777227091446,38.04,78047.91,1.2,0.21107,0.0001,22.32974]
[1777227097253,38.04,78045.03,1.2,0.21077,0.0001,22.30805]
[1777227102288,38.04,78044.2,1.2,0.21069,0.0001,22.30312]
[1777227103170,38.04,78044.2,1.2,0.21069,0.0001,22.30312]
[1777227106349,38.05,78044.35,1.2,0.21071,0.0001,22.3043]
[1777227107373,38.05,78044.35,1.2,0.21071,0.0001,22.30437]
[1777227107943,38.05,78044.35,1.2,0.21071,0.0001,22.3045]
[1777227112135,38.05,78044.58,1.2,0.21074,0.0001,22.30644]
[1777227113820,38.05,78044.58,1.2,0.21074,0.0001,22.30657]
[1777227121557,38.05,78044.23,1.2,0.21072,0.0001,22.30512]
[1777227124178,38.05,78048.03,1.2,0.21111,0.0001,22.32996]
[1777227124207,38.05,78048.03,1.2,0.21111,0.0001,22.32996]
[1777227130487,38.05,78048.51,1.2,0.21117,0.0001,22.33377]
[1777227135864,38.05,78048.01,1.2,0.21112,0.0001,22.331]
[1777227136229,38.05,78048.01,1.2,0.21112,0.0001,22.331]
[1777227142571,38.06,78048.17,1.2,0.21115,0.0001,22.33291]
[1777227147025,38.06,78048.21,1.2,0.21116,0.0001,22.3336]
[1777227152812,38.06,78055.17,1.2,0.21183,0.0001,22.37491]
[1777227158683,38.06,78055.52,1.2,0.21188,0.0001,22.37769]
[1777227164775,38.06,78055.82,1.2,0.21191,0.0001,22.38001]
[1777227166093,38.06,78055.82,1.2,0.21192,0.0001,22.38026]
[1777227166104,38.06,78055.82,1.2,0.21192,0.0001,22.38026]
[1777227166116,38.06,78055.82,1.2,0.21192,0.0001,22.38026]
[1777227166988,38.06,78055.82,1.2,0.21192,0.0001,22.38026]
[1777227167010,38.06,78055.82,1.2,0.21192,0.0001,22.38026]
[1777227166767,38.06,78090.15,1.2,0.21532,0.0001,22.5986]
[1777227167134,38.06,78090.15,1.2,0.21532,0.0001,22.5986]
[1777227167595,38.06,78090.15,1.2,0.21532,0.0001,22.5986]
[1777227167701,38.06,78090.15,1.2,0.21532,0.0001,22.5986]
[1777227167726,38.06,78090.15,1.2,0.21532,0.0001,22.5986]
[1777227167901,38.06,78090.15,1.2,0.21532,0.0001,22.5986]
[1777227167940,38.06,78122.89,1.2,0.21859,0.0001,22.80603]
[1777227168550,38.06,78122.89,1.2,0.21859,0.0001,22.80603]
[1777227168783,38.06,78122.89,1.2,0.21859,0.0001,22.80603]
[1777227168862,38.06,78122.89,1.2,0.21859,0.0001,22.80603]
[1777227168912,38.06,78141.78,1.2,0.22049,0.0001,22.92512]
[1777227169593,38.06,78141.78,1.2,0.22049,0.0001,22.92512]
[1777227169613,38.06,78141.78,1.2,0.22049,0.0001,22.92512]
[1777227169868,38.06,78141.78,1.2,0.22049,0.0001,22.92512]
[1777227170769,38.06,78144.15,1.2,0.22073,0.0001,22.94019]
[1777227172430,38.06,78147.08,1.2,0.22102,0.0001,22.95871]
[1777227172438,38.06,78147.08,1.2,0.22102,0.0001,22.95871]
[1777227172500,38.06,78147.08,1.2,0.22102,0.0001,22.95871]
[1777227172508,38.06,78147.08,1.2,0.22102,0.0001,22.95871]
[1777227172828,38.06,78133.5,1.2,0.21966,0.0001,22.87319]
[1777227173379,38.06,78133.5,1.2,0.21966,0.0001,22.87319]
[1777227173387,38.06,78133.5,1.2,0.21966,0.0001,22.87319]
[1777227173434,38.06,78133.5,1.2,0.21966,0.0001,22.87319]
[1777227173730,38.06,78133.5,1.2,0.21966,0.0001,22.87319]
[1777227173736,38.06,78133.5,1.2,0.21966,0.0001,22.87319]
[1777227173754,38.06,78133.5,1.2,0.21966,0.0001,22.87319]
[1777227173783,38.06,78133.5,1.2,0.21966,0.0001,22.87319]
[1777227173799,38.06,78133.5,1.2,0.21966,0.0001,22.87319]
[1777227174466,38.06,78133.17,1.2,0.21962,0.0001,22.87113]
[1777227174736,38.06,78133.17,1.2,0.21962,0.0001,22.87113]
[1777227174835,38.06,78133.17,1.2,0.21962,0.0001,22.87113]
[1777227174902,38.06,78133.17,1.2,0.21962,0.0001,22.87113]
[1777227175083,38.06,78133.17,1.2,0.21962,0.0001,22.87113]
[1777227175003,38.06,78124.72,1.2,0.21878,0.0001,22.818]
[1777227175390,38.06,78124.72,1.2,0.21878,0.0001,22.818]
[1777227175402,38.06,78124.72,1.2,0.21878,0.0001,22.818]
[1777227175836,38.06,78124.72,1.2,0.21878,0.0001,22.818]
[1777227175930,38.06,78097.96,1.2,0.2161,0.0001,22.64861]
[1777227177297,38.06,78097.92,1.2,0.2161,0.0001,22.64836]
[1777227177764,38.06,78097.92,1.2,0.2161,0.0001,22.64836]
[1777227177864,38.06,78100.65,1.2,0.21637,0.0001,22.66562]
[1777227178030,38.06,78100.65,1.2,0.21637,0.0001,22.66562]
[1777227179319,38.06,78099.14,1.2,0.21622,0.0001,22.65614]
[1777227179440,38.06,78099.14,1.2,0.21622,0.0001,22.65614]
[1777227179451,38.06,78099.14,1.2,0.21622,0.0001,22.65614]
[1777227179878,38.06,78103.84,1.2,0.21669,0.0001,22.68599]
[1777227182899,38.06,78114.68,1.2,0.21778,0.0001,22.75499]
[1777227187181,38.06,78109.74,1.2,0.21729,0.0001,22.72406]
[1777227187418,38.06,78109.74,1.2,0.21729,0.0001,22.72406]
[1777227190622,38.07,78119.76,1.2,0.21829,0.0001,22.78748]
[1777227191648,38.07,78120.95,1.2,0.21841,0.0001,22.79498]
[1777227191777,38.07,78120.95,1.2,0.21841,0.0001,22.79498]
[1777227191965,38.07,78104.97,1.2,0.21682,0.0001,22.69395]
[1777227192164,38.07,78104.97,1.2,0.21682,0.0001,22.69395]
[1777227193008,38.07,78104.97,1.2,0.21682,0.0001,22.69395]
[1777227193041,38.07,78098.94,1.2,0.21621,0.0001,22.65576]
[1777227193465,38.07,78098.94,1.2,0.21621,0.0001,22.65576]
[1777227193594,38.07,78098.94,1.2,0.21621,0.0001,22.65576]
[1777227193979,38.06,78094.81,1.2,0.2158,0.0001,22.62951]
[1777227195383,38.06,78096.28,1.2,0.21595,0.0001,22.63879]
[1777227195994,38.07,78097.22,1.2,0.21604,0.0001,22.64483]
[1777227196141,38.07,78097.22,1.2,0.21604,0.0001,22.64483]
[1777227196467,38.07,78097.22,1.2,0.21604,0.0001,22.64483]
[1777227196733,38.07,78097.22,1.2,0.21604,0.0001,22.64483]
[1777227197005,38.07,78101.21,1.2,0.21644,0.0001,22.67029]
[1777227197385,38.07,78101.21,1.2,0.21644,0.0001,22.67029]
[1777227202192,38.07,78109.58,1.2,0.21729,0.0001,22.72379]
[1777227202519,38.07,78109.58,1.2,0.21729,0.0001,22.72379]
[1777227202648,38.07,78109.58,1.2,0.21729,0.0001,22.72379]
[1777227207856,38.07,78113.18,1.2,0.21765,0.0001,22.74686]
[1777227209561,38.07,78114.48,1.2,0.21778,0.0001,22.75513]
[1777227210794,38.07,78116.43,1.2,0.21798,0.0001,22.76747]
[1777227210895,38.07,78112.71,1.2,0.21761,0.0001,22.74401]
[1777227215867,38.07,78115.24,1.2,0.21784,0.0001,22.75678]
[1777227221174,38.07,78119.26,1.2,0.21826,0.0001,22.78281]
[1777227223182,38.07,78118.89,1.2,0.21822,0.0001,22.78056]
[1777227223186,38.07,78118.89,1.2,0.21822,0.0001,22.78056]
[1777227223187,38.07,78119.78,1.2,0.21831,0.0001,22.78626]
[1777227226626,38.07,78119.9,1.2,0.21832,0.0001,22.78706]
[1777227226685,38.07,78119.9,1.2,0.21832,0.0001,22.78706]
[1777227226938,38.07,78119.9,1.2,0.21832,0.0001,22.78706]
[1777227227036,38.07,78119.9,1.2,0.21832,0.0001,22.78706]
[1777227227056,38.07,78119.9,1.2,0.21832,0.0001,22.78706]
[1777227227332,38.07,78119.74,1.2,0.21831,0.0001,22.78607]
[1777227227363,38.07,78119.74,1.2,0.21831,0.0001,22.78607]
[1777227227401,38.07,78109.36,1.2,0.21727,0.0001,22.7205]
[1777227232523,38.07,78107.94,1.2,0.21713,0.0001,22.7114]
[1777227233522,38.07,78107.19,1.2,0.21705,0.0001,22.70663]
[1777227233621,38.07,78107.42,1.2,0.21707,0.0001,22.70806]
[1777227238840,38.07,78108.35,1.2,0.21717,0.0001,22.71433]
[1777227242036,38.07,78109.0,1.2,0.21724,0.0001,22.71867]
[1777227243844,38.07,78117.24,1.2,0.21807,0.0001,22.7709]
[1777227243912,38.07,78118.66,1.2,0.21821,0.0001,22.7799]
[1777227246049,38.07,78120.22,1.2,0.21837,0.0001,22.78977]
[1777227246445,38.07,78121.67,1.2,0.21851,0.0001,22.79906]
[1777227246928,38.07,78124.85,1.2,0.21884,0.0001,22.81926]
[1777227247105,38.07,78124.85,1.2,0.21884,0.0001,22.81926]
[1777227252392,38.08,78130.85,1.2,0.21946,0.0001,22.85833]
[1777227256527,38.08,78132.49,1.2,0.21963,0.0001,22.86926]
[1777227256628,38.08,78132.44,1.2,0.21963,0.0001,22.86913]
[1777227257486,38.08,78132.44,1.2,0.21963,0.0001,22.86913]
[1777227257525,38.08,78132.44,1.2,0.21963,0.0001,22.86913]
[1777227257552,38.08,78132.44,1.2,0.21963,0.0001,22.86913]
[1777227257654,38.08,78132.44,1.2,0.21963,0.0001,22.86913]
[1777227257975,38.08,78132.44,1.2,0.21963,0.0001,22.86913]
[1777227258108,38.08,78134.76,1.2,0.21987,0.0001,22.88391]
[1777227258422,38.08,78134.76,1.2,0.21987,0.0001,22.88391]
[1777227258452,38.08,78134.76,1.2,0.21987,0.0001,22.88391]
[1777227258649,38.08,78166.97,1.2,0.22312,0.0001,23.08648]
[1777227259528,38.08,78166.97,1.2,0.22312,0.0001,23.08648]
[1777227262457,38.08,78176.23,1.2,0.22406,0.0001,23.14456]
[1777227262568,38.08,78176.17,1.2,0.22406,0.0001,23.14419]
[1777227263539,38.08,78176.17,1.2,0.22406,0.0001,23.14419]
[1777227266679,38.08,78176.54,1.2,0.2241,0.0001,23.1469]
[1777227266894,38.08,78176.54,1.2,0.2241,0.0001,23.1469]
[1777227273277,38.08,78171.48,1.2,0.22358,0.0001,23.11265]
[1777227276030,38.09,78172.08,1.2,0.22365,0.0001,23.11677]
[1777227276054,38.09,78172.01,1.2,0.22365,0.0001,23.11651]
[1777227276294,38.09,78172.01,1.2,0.22365,0.0001,23.11651]
[1777227276362,38.09,78172.01,1.2,0.22365,0.0001,23.11651]
[1777227276384,38.09,78172.01,1.2,0.22365,0.0001,23.11651]
[1777227277070,38.09,78172.01,1.2,0.22365,0.0001,23.11651]
[1777227277114,38.09,78156.12,1.2,0.22204,0.0001,23.01715]
[1777227278197,38.09,78147.46,1.2,0.22117,0.0001,22.96277]
[1777227281908,38.09,78134.46,1.2,0.21986,0.0001,22.88145]
[1777227285844,38.09,78137.9,1.2,0.22022,0.0001,22.9039]
[1777227285853,38.09,78137.9,1.2,0.22022,0.0001,22.9039]
[1777227286078,38.09,78137.9,1.2,0.22022,0.0001,22.9039]
[1777227286168,38.09,78137.9,1.2,0.22022,0.0001,22.9039]
[1777227286133,38.09,78137.71,1.2,0.22021,0.0001,22.90289]
[1777227286986,38.09,78137.71,1.2,0.22021,0.0001,22.90289]
[1777227287153,38.09,78137.71,1.2,0.22021,0.0001,22.90289]
[1777227287083,38.09,78117.68,1.2,0.2182,0.0001,22.77669]
[1777227287618,38.09,78117.68,1.2,0.2182,0.0001,22.77669]
[1777227288403,38.09,78107.17,1.2,0.21715,0.0001,22.71036]
[1777227289354,38.09,78104.79,1.2,0.21692,0.0001,22.69553]
[1777227289651,38.09,78105.23,1.2,0.21696,0.0001,22.69848]
[1777227294687,38.09,78111.35,1.2,0.21759,0.0001,22.73791]
[1777227298383,38.09,78111.31,1.2,0.21759,0.0001,22.73809]
[1777227298478,38.09,78111.31,1.2,0.21759,0.0001,22.73809]
[1777227298715,38.1,78119.16,1.2,0.21838,0.0001,22.7878]
[1777227302143,38.1,78121.62,1.2,0.21863,0.0001,22.80356]
[1777227303416,38.1,78122.07,1.2,0.21868,0.0001,22.80658]
[1777227303443,38.1,78122.07,1.2,0.21868,0.0001,22.80658]
[1777227303477,38.1,78122.07,1.2,0.21868,0.0001,22.80658]
[1777227303519,38.1,78122.07,1.2,0.21868,0.0001,22.80658]
[1777227303600,38.1,78122.07,1.2,0.21868,0.0001,22.80658]
[1777227303904,38.1,78122.07,1.2,0.21868,0.0001,22.80658]
[1777227304087,38.1,78122.07,1.2,0.21868,0.0001,22.80658]
[1777227304203,38.1,78122.07,1.2,0.21868,0.0001,22.80658]
[1777227304178,38.1,78112.97,1.2,0.21776,0.0001,22.74912]
[1777227304432,38.1,78112.97,1.2,0.21776,0.0001,22.74912]
[1777227304989,38.1,78116.04,1.2,0.21807,0.0001,22.7685]
[1777227305804,38.1,78116.04,1.2,0.21807,0.0001,22.7685]
[1777227306888,38.1,78109.59,1.2,0.21743,0.0001,22.72783]
[1777227312821,38.1,78117.85,1.2,0.21826,0.0001,22.78066]
[1777227314602,38.1,78117.65,1.2,0.21824,0.0001,22.77945]
[1777227314753,38.1,78117.65,1.2,0.21824,0.0001,22.77945]
[1777227314835,38.1,78118.42,1.2,0.21832,0.0001,22.78436]
[1777227316115,38.1,78118.42,1.2,0.21832,0.0001,22.78436]
[1777227320317,38.1,78120.72,1.2,0.21857,0.0001,22.79965]
[1777227321433,38.1,78126.13,1.2,0.21911,0.0001,22.83391]
[1777227321884,38.1,78129.51,1.2,0.21945,0.0001,22.85531]
[1777227324022,38.1,78139.33,1.2,0.22044,0.0001,22.91727]
[1777227324063,38.1,78140.98,1.2,0.22061,0.0001,22.9278]
[1777227329940,38.1,78137.01,1.2,0.22021,0.0001,22.90305]
[1777227330809,38.1,78137.01,1.2,0.22021,0.0001,22.90305]
[1777227330947,38.1,78135.79,1.2,0.22009,0.0001,22.8954]
[1777227335615,38.1,78140.72,1.2,0.22057,0.0001,22.92288]
[1777227335984,38.1,78142.5,1.2,0.22075,0.0001,22.93407]
[1777227340901,38.1,78149.18,1.2,0.22142,0.0001,22.97595]
[1777227341022,38.1,78149.28,1.2,0.22143,0.0001,22.97653]
[1777227342901,38.1,78149.11,1.2,0.22141,0.0001,22.97544]
[1777227348073,38.1,78154.28,1.2,0.22193,0.0001,23.00764]
[1777227353107,38.1,78155.23,1.2,0.22202,0.0001,23.01328]
[1777227358144,38.1,78149.58,1.2,0.22144,0.0001,22.97766]
[1777227361671,38.1,78153.46,1.2,0.22183,0.0001,23.00197]
[1777227362011,38.1,78153.46,1.2,0.22183,0.0001,23.00197]
[1777227362469,38.1,78162.66,1.2,0.22277,0.0001,23.05973]
[1777227362674,38.1,78162.66,1.2,0.22277,0.0001,23.05973]
[1777227365679,38.1,78167.77,1.2,0.22328,0.0001,23.09168]
[1777227366023,38.1,78167.77,1.2,0.22328,0.0001,23.09168]
[1777227366200,38.1,78169.56,1.2,0.22347,0.0001,23.10297]
[1777227369506,38.1,78174.61,1.2,0.22398,0.0001,23.13477]
[1777227369857,38.1,78174.61,1.2,0.22398,0.0001,23.13477]
[1777227370228,38.1,78176.22,1.2,0.22415,0.0001,23.145]
[1777227371958,38.1,78177.58,1.2,0.22429,0.0001,23.15365]
[1777227372242,38.1,78175.6,1.2,0.22409,0.0001,23.14141]
[1777227374866,38.1,78176.81,1.2,0.22421,0.0001,23.14905]
[1777227378217,38.1,78176.71,1.2,0.22421,0.0001,23.14851]
[1777227383475,38.1,78176.52,1.2,0.22419,0.0001,23.14783]
[1777227385013,38.1,78177.39,1.2,0.22428,0.0001,23.15338]
[1777227390213,38.11,78183.48,1.2,0.22491,0.0001,23.19193]
[1777227395406,38.11,78182.78,1.2,0.22483,0.0001,23.18457]
[1777227398381,38.11,78184.61,1.2,0.22502,0.0001,23.19611]
[1777227398720,38.11,78184.61,1.2,0.22502,0.0001,23.19611]
[1777227398808,38.11,78182.47,1.2,0.2248,0.0001,23.1828]
[1777227399961,38.11,78182.47,1.2,0.2248,0.0001,23.1828]
[1777227401710,38.11,78173.25,1.2,0.22386,0.0001,23.12493]
[1777227406934,38.11,78173.88,1.2,0.22392,0.0001,23.12846]
[1777227409055,38.11,78169.18,1.2,0.22344,0.0001,23.09893]
[1777227414547,38.11,78167.97,1.2,0.22331,0.0001,23.09117]
[1777227419981,38.11,78167.29,1.2,0.22324,0.0001,23.08685]
[1777227420024,38.11,78167.29,1.2,0.22324,0.0001,23.08685]
[1777227421244,38.11,78165.15,1.2,0.22302,0.0001,23.07345]
[1777227421258,38.11,78158.3,1.2,0.22233,0.0001,23.03053]
[1777227422125,38.11,78147.21,1.2,0.22121,0.0001,22.96094]
[1777227424652,38.1,78152.34,1.2,0.22173,0.0001,22.9931]
[1777227424753,38.1,78152.23,1.2,0.22172,0.0001,22.99235]
[1777227425924,38.1,78152.23,1.2,0.22172,0.0001,22.99235]
[1777227428185,38.11,78153.87,1.2,0.22188,0.0001,23.00275]
[1777227428205,38.11,78152.86,1.2,0.22178,0.0001,22.99651]
[1777227431515,38.1,78152.51,1.2,0.22175,0.0001,22.99417]
[1777227431670,38.1,78152.34,1.2,0.22173,0.0001,22.99303]
[1777227436705,38.11,78156.16,1.2,0.22212,0.0001,23.01715]
[1777227439974,38.11,78155.72,1.2,0.22207,0.0001,23.01442]
[1777227440028,38.11,78155.72,1.2,0.22207,0.0001,23.01442]
[1777227442090,38.11,78159.32,1.2,0.22244,0.0001,23.03705]
[1777227447781,38.11,78160.43,1.2,0.22255,0.0001,23.04409]
[1777227453179,38.11,78161.05,1.2,0.22259,0.0001,23.0444]
[1777227457506,38.11,78168.52,1.2,0.22334,0.0001,23.09102]
[1777227457610,38.11,78168.52,1.2,0.22334,0.0001,23.09102]
[1777227457714,38.11,78168.52,1.2,0.22334,0.0001,23.09102]
[1777227457905,38.11,78168.52,1.2,0.22334,0.0001,23.09102]
[1777227458005,38.11,78169.27,1.2,0.22342,0.0001,23.09567]
[1777227460962,38.11,78169.94,1.2,0.22349,0.0001,23.10001]
[1777227461023,38.11,78169.94,1.2,0.22349,0.0001,23.10001]
[1777227461092,38.11,78172.01,1.2,0.2237,0.0001,23.11304]
[1777227466915,38.11,78177.79,1.2,0.2243,0.0001,23.15015]
[1777227470566,38.11,78177.28,1.2,0.22426,0.0001,23.14741]
[1777227470943,38.11,78174.16,1.2,0.22395,0.0001,23.12807]
[1777227471978,38.11,78174.16,1.2,0.22395,0.0001,23.12807]
[1777227472182,38.11,78174.16,1.2,0.22395,0.0001,23.12807]
[1777227472365,38.11,78176.86,1.2,0.22422,0.0001,23.14503]
[1777227472533,38.11,78176.86,1.2,0.22422,0.0001,23.14503]
[1777227472957,38.11,78181.19,1.2,0.22466,0.0001,23.17208]
[1777227477972,38.11,78184.87,1.2,0.22505,0.0001,23.19596]
[1777227477981,38.11,78184.87,1.2,0.22505,0.0001,23.19596]
[1777227478239,38.11,78184.87,1.2,0.22505,0.0001,23.19596]
[1777227478268,38.11,78184.87,1.2,0.22505,0.0001,23.19596]
[1777227478332,38.11,78184.87,1.2,0.22505,0.0001,23.19596]
[1777227478389,38.11,78184.87,1.2,0.22505,0.0001,23.19596]
[1777227478359,38.11,78187.26,1.2,0.2253,0.0001,23.21109]
[1777227479057,38.11,78187.26,1.2,0.2253,0.0001,23.21109]
[1777227479189,38.11,78187.26,1.2,0.2253,0.0001,23.21109]
[1777227479339,38.11,78187.26,1.2,0.2253,0.0001,23.21109]
[1777227479415,38.11,78187.26,1.2,0.2253,0.0001,23.21109]
[1777227479495,38.11,78311.31,1.2,0.23812,0.0001,23.97615]
[1777227479708,38.11,78311.31,1.2,0.23812,0.0001,23.97615]
[1777227479802,38.11,78311.31,1.2,0.23812,0.0001,23.97615]
[1777227479828,38.11,78311.31,1.2,0.23812,0.0001,23.97615]
[1777227480352,38.12,78326.78,1.2,0.23976,0.00011,24.07122]
[1777227480799,38.12,78326.78,1.2,0.23976,0.00011,24.07122]
[1777227480988,38.12,78326.78,1.2,0.23976,0.00011,24.07122]
[1777227481216,38.12,78326.78,1.2,0.23976,0.00011,24.07122]
[1777227481304,38.11,78327.15,1.2,0.23976,0.00011,24.07127]
[1777227481455,38.11,78327.15,1.2,0.23976,0.00011,24.07127]
[1777227483547,38.11,78317.8,1.2,0.23877,0.00011,24.01397]
[1777227483773,38.11,78317.8,1.2,0.23877,0.00011,24.01397]
[1777227484071,38.11,78314.37,1.2,0.23842,0.0001,23.99339]
[1777227485509,38.11,78311.29,1.2,0.23807,0.0001,23.97355]
[1777227486000,38.11,78311.29,1.2,0.23807,0.0001,23.97355]
[1777227486257,38.11,78311.29,1.2,0.23807,0.0001,23.97355]
[1777227486295,38.11,78311.7,1.2,0.23812,0.0001,23.97602]
[1777227491123,38.11,78321.96,1.2,0.2392,0.00011,24.03876]
[1777227491546,38.11,78321.96,1.2,0.2392,0.00011,24.03876]
[1777227492332,38.11,78321.96,1.2,0.2392,0.00011,24.03876]
[1777227492444,38.11,78322.28,1.2,0.23923,0.00011,24.0408]
[1777227493137,38.11,78322.2,1.2,0.23923,0.00011,24.04031]
[1777227496882,38.11,78314.2,1.2,0.23839,0.0001,23.99174]
[1777227497165,38.11,78326.89,1.2,0.23972,0.00011,24.06894]
[1777227498342,38.11,78326.89,1.2,0.23972,0.00011,24.06894]
[1777227498755,38.11,78330.87,1.2,0.24014,0.00011,24.09328]
[1777227499339,38.11,78330.87,1.2,0.24014,0.00011,24.09328]
[1777227499491,38.11,78333.14,1.2,0.24038,0.00011,24.10708]
[1777227500881,38.11,78331.64,1.2,0.24023,0.00011,24.09799]
[1777227503191,38.11,78337.87,1.2,0.24088,0.00011,24.13583]
[1777227503272,38.11,78337.87,1.2,0.24088,0.00011,24.13583]
[1777227503423,38.11,78353.19,1.2,0.2425,0.00011,24.22848]
[1777227504415,38.11,78363.91,1.2,0.24364,0.00011,24.29338]
[1777227504887,38.11,78363.91,1.2,0.24364,0.00011,24.29338]
[1777227505115,38.11,78363.91,1.2,0.24364,0.00011,24.29338]
[1777227505276,38.11,78363.91,1.2,0.24364,0.00011,24.29338]
[1777227505388,38.11,78344.2,1.2,0.24157,0.00011,24.17496]
[1777227505907,38.11,78344.2,1.2,0.24157,0.00011,24.17496]
[1777227506280,38.11,78344.2,1.2,0.24157,0.00011,24.17496]
[1777227506351,38.11,78331.66,1.2,0.24024,0.00011,24.09905]
[1777227507565,38.11,78331.43,1.2,0.24022,0.00011,24.09779]
[1777227508127,38.11,78331.43,1.2,0.24022,0.00011,24.09779]
[1777227508368,38.11,78337.9,1.2,0.24091,0.00011,24.13714]
[1777227509253,38.11,78351.49,1.2,0.24234,0.00011,24.21933]
[1777227510268,38.11,78351.49,1.2,0.24234,0.00011,24.21933]
[1777227510340,38.11,78351.49,1.2,0.24234,0.00011,24.21933]
[1777227510403,38.11,78358.88,1.2,0.24313,0.00011,24.26423]
[1777227511190,38.11,78358.88,1.2,0.24313,0.00011,24.26423]
[1777227511400,38.11,78326.83,1.2,0.23972,0.00011,24.06674]
[1777227511532,38.11,78326.83,1.2,0.23972,0.00011,24.06674]
[1777227511596,38.11,78326.83,1.2,0.23972,0.00011,24.06674]
[1777227511893,38.11,78326.83,1.2,0.23972,0.00011,24.06674]
[1777227511894,38.11,78326.83,1.2,0.23972,0.00011,24.06674]
[1777227512073,38.11,78326.83,1.2,0.23972,0.00011,24.06674]
[1777227512141,38.11,78326.83,1.2,0.23972,0.00011,24.06674]
[1777227512406,38.11,78326.83,1.2,0.23972,0.00011,24.06674]
[1777227512274,38.11,78303.31,1.2,0.23726,0.0001,23.92374]
[1777227513140,38.11,78303.31,1.2,0.23726,0.0001,23.92374]
[1777227513281,38.11,78287.62,1.2,0.23562,0.0001,23.828]
[1777227513777,38.11,78287.62,1.2,0.23562,0.0001,23.828]
[1777227514288,38.12,78286.07,1.2,0.23547,0.0001,23.81924]
[1777227515394,38.12,78286.07,1.2,0.23547,0.0001,23.81924]
[1777227516282,38.12,78284.26,1.2,0.23529,0.0001,23.80856]
[1777227516303,38.12,78271.92,1.2,0.23402,0.0001,23.73331]
[1777227516980,38.12,78271.92,1.2,0.23402,0.0001,23.73331]
[1777227517310,38.12,78261.04,1.2,0.23289,0.0001,23.66688]
[1777227520689,38.12,78258.12,1.2,0.23262,0.0001,23.65048]
[1777227521250,38.12,78258.12,1.2,0.23262,0.0001,23.65048]
[1777227523585,38.13,78258.22,1.2,0.23266,0.0001,23.6527]
[1777227529396,38.14,78259.48,1.2,0.23284,0.0001,23.66357]
[1777227531660,38.14,78258.34,1.2,0.23274,0.0001,23.65754]
[1777227534765,38.14,78258.24,1.2,0.23276,0.0001,23.65837]
[1777227534828,38.14,78258.24,1.2,0.23276,0.0001,23.65837]
[1777227535282,38.14,78258.24,1.2,0.23276,0.0001,23.65837]
[1777227535438,38.15,78241.96,1.2,0.23109,0.0001,23.55857]
[1777227536037,38.15,78241.96,1.2,0.23109,0.0001,23.55857]
[1777227536065,38.15,78241.96,1.2,0.23109,0.0001,23.55857]
[1777227536410,38.15,78241.96,1.2,0.23109,0.0001,23.55857]
[1777227536616,38.15,78239.9,1.2,0.23088,0.0001,23.54633]
[1777227536706,38.15,78239.9,1.2,0.23088,0.0001,23.54633]
[1777227537115,38.15,78239.9,1.2,0.23088,0.0001,23.54633]
[1777227538786,38.15,78239.44,1.2,0.23085,0.0001,23.54445]
[1777227542383,38.15,78240.85,1.2,0.23102,0.0001,23.55456]
[1777227542488,38.16,78240.43,1.2,0.23099,0.0001,23.55243]
[1777227542646,38.16,78240.43,1.2,0.23099,0.0001,23.55243]
[1777227542715,38.16,78240.43,1.2,0.23099,0.0001,23.55243]
[1777227542770,38.16,78240.43,1.2,0.23099,0.0001,23.55243]
[1777227543087,38.16,78240.43,1.2,0.23099,0.0001,23.55243]
[1777227543175,38.16,78240.43,1.2,0.23099,0.0001,23.55243]
[1777227543495,38.16,78237.87,1.2,0.23073,0.0001,23.53708]
[1777227544108,38.16,78237.87,1.2,0.23073,0.0001,23.53708]
[1777227544112,38.16,78237.87,1.2,0.23073,0.0001,23.53708]
[1777227545165,38.16,78236.61,1.2,0.23061,0.0001,23.52977]
[1777227545723,38.16,78236.61,1.2,0.23061,0.0001,23.52977]
[1777227545786,38.16,78236.61,1.2,0.23061,0.0001,23.52977]
[1777227545873,38.16,78236.61,1.2,0.23062,0.0001,23.53025]
[1777227546869,38.16,78236.61,1.2,0.23062,0.0001,23.53025]
[1777227546940,38.16,78236.61,1.2,0.23062,0.0001,23.53025]
[1777227546978,38.16,78248.13,1.2,0.23181,0.0001,23.60177]
[1777227548051,38.16,78248.13,1.2,0.23181,0.0001,23.60177]
[1777227548322,38.16,78248.13,1.2,0.23181,0.0001,23.60177]
[1777227553476,38.17,78243.19,1.2,0.23135,0.0001,23.57371]
[1777227558281,38.17,78243.17,1.2,0.23137,0.0001,23.5752]
[1777227562778,38.18,78247.06,1.2,0.23181,0.0001,23.60104]
[1777227562876,38.18,78248.07,1.2,0.23192,0.0001,23.60762]
[1777227567889,38.19,78259.86,1.2,0.23317,0.0001,23.6823]
[1777227569385,38.19,78259.86,1.2,0.23317,0.0001,23.6823]
[1777227570487,38.19,78261.23,1.2,0.23333,0.0001,23.69145]
[1777227571273,38.19,78265.62,1.2,0.23378,0.0001,23.71838]
[1777227572126,38.19,78266.79,1.2,0.23389,0.0001,23.7223]
[1777227576462,38.19,78256.13,1.2,0.23282,0.0001,23.65893]
[1777227578150,38.2,78245.58,1.2,0.23174,0.0001,23.59448]
[1777227583777,38.2,78243.53,1.2,0.23158,0.0001,23.58467]
[1777227586669,38.21,78239.64,1.2,0.23119,0.0001,23.56166]
[1777227587234,38.21,78238.33,1.2,0.23107,0.0001,23.55408]
[1777227590209,38.21,78237.04,1.2,0.23093,0.0001,23.54598]
[1777227590310,38.21,78237.92,1.2,0.23102,0.0001,23.55133]
[1777227595861,38.21,78236.89,1.2,0.23096,0.0001,23.54744]
[1777227598354,38.22,78236.91,1.2,0.23097,0.0001,23.54807]
[1777227598406,38.22,78234.71,1.2,0.23076,0.0001,23.53554]
[1777227600613,38.22,78226.39,1.2,0.2299,0.0001,23.48421]
[1777227600699,38.22,78226.39,1.2,0.2299,0.0001,23.48421]
[1777227601516,38.22,78220.41,1.2,0.22929,0.0001,23.4472]
[1777227602574,38.22,78216.9,1.2,0.22893,0.0001,23.4255]
[1777227607715,38.22,78220.33,1.2,0.22927,0.0001,23.44632]
[1777227612980,38.21,78222.61,1.2,0.2295,0.0001,23.45978]
[1777227616496,38.21,78212.16,1.2,0.22842,0.0001,23.39485]
[1777227618799,38.21,78211.5,1.2,0.22835,0.0001,23.39072]
[1777227619046,38.21,78211.5,1.2,0.22835,0.0001,23.39072]
[1777227625344,38.21,78206.62,1.2,0.22785,0.0001,23.36033]
[1777227631513,38.21,78207.71,1.2,0.22796,0.0001,23.36679]
[1777227636806,38.21,78217.44,1.2,0.22892,0.0001,23.42267]
[1777227642188,38.21,78217.35,1.2,0.22889,0.0001,23.42124]
[1777227647403,38.21,78217.53,1.2,0.2289,0.0001,23.42176]
[1777227647438,38.21,78217.53,1.2,0.2289,0.0001,23.42176]
[1777227647464,38.21,78217.53,1.2,0.2289,0.0001,23.42176]
[1777227647711,38.21,78217.47,1.2,0.22889,0.0001,23.42108]
[1777227649715,38.2,78227.38,1.2,0.2299,0.0001,23.48188]
[1777227649791,38.2,78227.38,1.2,0.2299,0.0001,23.48188]
[1777227655679,38.2,78232.74,1.2,0.23043,0.0001,23.5137]
[1777227661321,38.2,78224.71,1.2,0.22958,0.0001,23.46292]
[1777227666356,38.19,78230.42,1.2,0.23015,0.0001,23.49726]
[1777227668343,38.19,78230.12,1.2,0.23012,0.0001,23.4952]
[1777227669846,38.19,78231.02,1.2,0.2302,0.0001,23.50033]
[1777227675419,38.19,78228.33,1.2,0.2299,0.0001,23.48245]
[1777227680454,38.19,78234.54,1.2,0.23052,0.0001,23.51982]
[1777227681828,38.19,78234.58,1.2,0.23052,0.0001,23.51986]
[1777227687504,38.18,78234.44,1.2,0.23048,0.0001,23.51749]
[1777227692539,38.18,78237.84,1.2,0.23079,0.0001,23.53378]
[1777227697326,38.18,78239.04,1.2,0.2309,0.0001,23.54028]
[1777227698161,38.18,78237.88,1.2,0.23078,0.0001,23.53291]
[1777227700232,38.17,78238.71,1.2,0.23085,0.0001,23.53759]
[1777227702311,38.17,78238.03,1.2,0.23078,0.0001,23.53296]
[1777227702609,38.17,78238.94,1.2,0.23088,0.0001,23.53894]
[1777227704676,38.18,78240.02,1.2,0.231,0.0001,23.54632]
[1777227704711,38.18,78240.02,1.2,0.231,0.0001,23.54632]
[1777227706233,38.18,78248.87,1.2,0.23192,0.0001,23.60119]
[1777227707373,38.18,78251.97,1.2,0.23225,0.0001,23.62055]
[1777227709428,38.18,78255.7,1.2,0.23264,0.0001,23.64399]
[1777227714693,38.18,78258.29,1.2,0.23293,0.0001,23.6613]
[1777227716767,38.18,78257.66,1.2,0.23287,0.0001,23.65765]
[1777227716835,38.18,78257.66,1.2,0.23288,0.0001,23.65787]
[1777227722782,38.19,78258.42,1.2,0.23298,0.0001,23.66421]
[1777227727020,38.19,78261.71,1.2,0.23335,0.0001,23.68572]
[1777227727949,38.19,78261.66,1.2,0.23335,0.0001,23.68571]
[1777227736849,38.2,78260.62,1.2,0.23329,0.0001,23.68239]
[1777227739808,38.2,78257.6,1.2,0.23299,0.0001,23.66451]
[1777227740010,38.2,78257.6,1.2,0.23299,0.0001,23.66451]
[1777227740050,38.2,78257.6,1.2,0.23299,0.0001,23.66451]
[1777227740386,38.21,78243.71,1.2,0.23156,0.0001,23.57947]
[1777227741416,38.21,78243.71,1.2,0.23156,0.0001,23.57947]
[1777227742217,38.2,78241.86,1.2,0.23137,0.0001,23.56757]
[1777227742229,38.2,78241.86,1.2,0.23137,0.0001,23.56757]
[1777227742291,38.2,78241.86,1.2,0.23137,0.0001,23.56757]
[1777227742392,38.2,78241.48,1.2,0.23133,0.0001,23.56523]
[1777227743369,38.2,78241.48,1.2,0.23133,0.0001,23.56523]
[1777227743470,38.21,78237.83,1.2,0.23096,0.0001,23.54308]
[1777227748933,38.2,78235.51,1.2,0.2307,0.0001,23.52807]
[1777227750997,38.2,78234.52,1.2,0.2306,0.0001,23.52176]
[1777227756041,38.2,78230.75,1.2,0.23017,0.0001,23.49392]
[1777227756400,38.2,78230.75,1.2,0.23017,0.0001,23.49392]
[1777227756474,38.2,78227.65,1.2,0.22985,0.0001,23.47462]
[1777227759939,38.2,78223.23,1.2,0.22938,0.0001,23.44667]
[1777227760580,38.2,78223.23,1.2,0.22938,0.0001,23.44667]
[1777227761283,38.2,78221.25,1.2,0.22917,0.0001,23.43397]
[1777227761382,38.2,78221.25,1.2,0.22917,0.0001,23.43397]
[1777227761484,38.2,78220.91,1.2,0.22914,0.0001,23.43187]
[1777227766523,38.19,78219.19,1.2,0.22895,0.0001,23.42069]
[1777227769624,38.19,78230.27,1.2,0.23008,0.0001,23.48858]
[1777227770020,38.19,78230.27,1.2,0.23008,0.0001,23.48858]
[1777227775121,38.19,78237.09,1.2,0.23076,0.0001,23.52949]
[1777227780156,38.19,78236.82,1.2,0.23071,0.0001,23.52674]
[1777227783994,38.18,78236.75,1.2,0.2307,0.0001,23.52569]
[1777227784184,38.18,78237.43,1.2,0.23076,0.0001,23.52967]
[1777227789219,38.18,78237.38,1.2,0.23074,0.0001,23.52843]
[1777227794181,38.18,78243.86,1.2,0.2314,0.0001,23.56763]
[1777227799288,38.18,78244.56,1.2,0.23145,0.0001,23.57119]
[1777227804324,38.18,78245.23,1.2,0.23151,0.0001,23.5748]
[1777227809358,38.17,78242.79,1.2,0.23125,0.0001,23.55929]
[1777227811163,38.17,78243.28,1.2,0.2313,0.0001,23.56223]
[1777227813194,38.17,78241.25,1.2,0.23107,0.0001,23.54586]
[1777227815405,38.17,78244.01,1.2,0.23135,0.0001,23.56251]
[1777227816029,38.17,78245.56,1.2,0.2315,0.0001,23.57186]
[1777227816249,38.17,78245.56,1.2,0.2315,0.0001,23.57186]
[1777227817245,38.17,78245.71,1.2,0.23152,0.0001,23.57307]
[1777227823457,38.18,78245.29,1.2,0.23151,0.0001,23.57199]
[1777227824551,38.18,78245.29,1.2,0.23151,0.0001,23.57199]
[1777227826977,38.18,78245.43,1.2,0.23153,0.0001,23.57371]
[1777227827587,38.18,78245.43,1.2,0.23153,0.0001,23.57371]
[1777227827659,38.18,78245.43,1.2,0.23153,0.0001,23.57371]
[1777227827758,38.18,78245.47,1.2,0.23155,0.0001,23.57452]
[1777227829680,38.18,78245.4,1.2,0.23155,0.0001,23.57446]
[1777227830151,38.18,78249.19,1.2,0.23195,0.0001,23.59816]
[1777227830716,38.18,78249.19,1.2,0.23195,0.0001,23.59816]
[1777227831724,38.18,78249.41,1.2,0.23197,0.0001,23.59952]
[1777227831738,38.18,78249.41,1.2,0.23197,0.0001,23.59952]
[1777227831871,38.18,78249.45,1.2,0.23198,0.0001,23.6001]
[1777227832043,38.18,78249.45,1.2,0.23198,0.0001,23.6001]
[1777227832521,38.19,78257.66,1.2,0.23283,0.0001,23.65091]
[1777227835792,38.19,78259.75,1.2,0.23306,0.0001,23.66446]
[1777227839644,38.19,78259.78,1.2,0.23308,0.0001,23.66526]
[1777227840028,38.19,78259.51,1.2,0.23308,0.0001,23.66507]
[1777227840267,38.19,78259.51,1.2,0.23308,0.0001,23.66507]
[1777227840594,38.19,78259.51,1.2,0.23308,0.0001,23.66507]
[1777227840668,38.19,78242.04,1.2,0.23127,0.0001,23.55777]
[1777227841159,38.19,78242.04,1.2,0.23127,0.0001,23.55777]
[1777227841588,38.19,78238.33,1.2,0.23089,0.0001,23.53491]
[1777227842050,38.19,78238.33,1.2,0.23089,0.0001,23.53491]
[1777227842772,38.19,78239.01,1.2,0.23095,0.0001,23.5386]
[1777227845629,38.19,78239.56,1.2,0.231,0.0001,23.54181]
[1777227845853,38.19,78240.09,1.2,0.23105,0.0001,23.5447]
[1777227848908,38.19,78240.1,1.2,0.23105,0.0001,23.54457]
[1777227851812,38.19,78240.09,1.2,0.23104,0.0001,23.54412]
[1777227856876,38.18,78241.89,1.2,0.2312,0.0001,23.55357]
[1777227862736,38.18,78242.7,1.2,0.23126,0.0001,23.5573]
[1777227867771,38.18,78244.92,1.2,0.23147,0.0001,23.5698]
[1777227867976,38.18,78244.92,1.2,0.23147,0.0001,23.5698]
[1777227873812,38.17,78247.86,1.2,0.23172,0.0001,23.58284]
[1777227878848,38.17,78249.16,1.2,0.23183,0.0001,23.58954]
[1777227884269,38.17,78251.17,1.2,0.23202,0.0001,23.60089]
[1777227884400,38.17,78251.17,1.2,0.23202,0.0001,23.60089]
[1777227884605,38.17,78251.17,1.2,0.23202,0.0001,23.60089]
[1777227884610,38.17,78251.17,1.2,0.23202,0.0001,23.60089]
[1777227884784,38.16,78250.32,1.2,0.23193,0.0001,23.59513]
[1777227886004,38.16,78244.2,1.2,0.2313,0.0001,23.55743]
[1777227891939,38.16,78238.51,1.2,0.23067,0.0001,23.52027]
[1777227895305,38.16,78241.33,1.2,0.23095,0.0001,23.53709]
[1777227900725,38.15,78239.84,1.2,0.23077,0.0001,23.52639]
[1777227901514,38.15,78240.64,1.2,0.23085,0.0001,23.53075]
[1777227907044,38.15,78239.78,1.2,0.23073,0.0001,23.52373]
[1777227907914,38.15,78239.78,1.2,0.23073,0.0001,23.52373]
[1777227910068,38.15,78239.78,1.2,0.23072,0.0001,23.52318]
[1777227911524,38.14,78239.78,1.2,0.23071,0.0001,23.52291]
[1777227912268,38.14,78239.74,1.2,0.2307,0.0001,23.52239]
[1777227914670,38.14,78240.28,1.2,0.23075,0.0001,23.52518]
[1777227920924,38.14,78239.56,1.2,0.23066,0.0001,23.51994]
[1777227921145,38.14,78239.63,1.2,0.23064,0.0001,23.51906]
[1777227924137,38.14,78240.02,1.2,0.23068,0.0001,23.52119]
[1777227924981,38.13,78240.65,1.2,0.23074,0.0001,23.52452]
[1777227927377,38.13,78240.41,1.2,0.2307,0.0001,23.52248]
[1777227931716,38.13,78240.46,1.2,0.23069,0.0001,23.52169]
[1777227936346,38.13,78240.16,1.2,0.23061,0.0001,23.51489]
[1777227936350,38.13,78240.16,1.2,0.23061,0.0001,23.51489]
[1777227939161,38.12,78235.78,1.2,0.23014,0.0001,23.48703]
[1777227944305,38.12,78232.66,1.2,0.2298,0.0001,23.46634]
[1777227945877,38.12,78232.66,1.2,0.2298,0.0001,23.46634]
[1777227951814,38.12,78227.98,1.2,0.22929,0.0001,23.43611]
[1777227951903,38.12,78227.98,1.2,0.22929,0.0001,23.43611]
[1777227958434,38.11,78222.63,1.2,0.22872,0.0001,23.40181]
[1777227964446,38.11,78218.59,1.2,0.22828,0.0001,23.37519]
[1777227969482,38.1,78219.18,1.2,0.22832,0.0001,23.37764]
[1777227974517,38.1,78218.35,1.2,0.22822,0.0001,23.37124]
[1777227979552,38.1,78219.11,1.2,0.22827,0.0001,23.37469]
[1777227983718,38.1,78219.02,1.2,0.22825,0.0001,23.37361]
[1777227986452,38.09,78212.76,1.2,0.22759,0.0001,23.33368]
[1777227991636,38.09,78206.92,1.2,0.22695,0.0001,23.29256]
[1777227997679,38.09,78205.8,1.2,0.22682,0.0001,23.28459]
[1777227998326,38.09,78205.8,1.2,0.22682,0.0001,23.28459]
[1777227998686,38.09,78205.71,1.2,0.22681,0.0001,23.28387]
[1777228004728,38.08,78205.85,1.2,0.2268,0.0001,23.2837]
[1777228009763,38.08,78203.13,1.2,0.22651,0.0001,23.26592]
[1777228014797,38.08,78201.42,1.2,0.22632,0.0001,23.25453]
[1777228019833,38.08,78202.71,1.2,0.22644,0.0001,23.26171]
[1777228024870,38.07,78202.07,1.2,0.22636,0.0001,23.25702]
[1777228029691,38.07,78202.8,1.2,0.22643,0.0001,23.26102]
[1777228029905,38.07,78203.53,1.2,0.2265,0.0001,23.26542]
[1777228030031,38.07,78203.53,1.2,0.2265,0.0001,23.26542]
[1777228030912,38.07,78205.16,1.2,0.22666,0.0001,23.27532]
[1777228031735,38.07,78205.16,1.2,0.22666,0.0001,23.27532]
[1777228032683,38.07,78205.39,1.2,0.22668,0.0001,23.27649]
[1777228036629,38.07,78204.78,1.2,0.2266,0.0001,23.27163]
[1777228036954,38.07,78204.07,1.2,0.22652,0.0001,23.26692]
[1777228037008,38.07,78204.07,1.2,0.22652,0.0001,23.26692]
[1777228038471,38.07,78202.8,1.2,0.22639,0.0001,23.25873]
[1777228038473,38.07,78202.8,1.2,0.22639,0.0001,23.25873]
[1777228044466,38.06,78203.74,1.2,0.22646,0.0001,23.26325]
[1777228050046,38.06,78202.72,1.2,0.22633,0.0001,23.25506]
[1777228055081,38.05,78200.65,1.2,0.22607,0.0001,23.23727]
[1777228060115,38.05,78202.27,1.2,0.22621,0.0001,23.24614]
[1777228065151,38.05,78201.02,1.2,0.22606,0.0001,23.23713]
[1777228070186,38.04,78200.31,1.2,0.22597,0.0001,23.23151]
[1777228075642,38.04,78199.4,1.2,0.22586,0.0001,23.22492]
[1777228078510,38.04,78197.95,1.2,0.2257,0.0001,23.2152]
[1777228080800,38.04,78196.04,1.2,0.2255,0.0001,23.20285]
[1777228081038,38.04,78196.04,1.2,0.2255,0.0001,23.20285]
[1777228085951,38.04,78190.48,1.2,0.22492,0.0001,23.16719]
[1777228090880,38.03,78186.59,1.2,0.22451,0.0001,23.14212]
[1777228096369,38.03,78196.86,1.2,0.22553,0.0001,23.20494]
[1777228097469,38.03,78196.86,1.2,0.22553,0.0001,23.20494]
[1777228098472,38.03,78196.79,1.2,0.22552,0.0001,23.20428]
[1777228102685,38.03,78196.64,1.2,0.22549,0.0001,23.20246]
[1777228105845,38.03,78197.51,1.2,0.22557,0.0001,23.20726]
[1777228111476,38.02,78193.52,1.2,0.22511,0.0001,23.17725]
[1777228116510,38.02,78197.23,1.2,0.22547,0.0001,23.19943]
[1777228121545,38.02,78197.83,1.2,0.22552,0.0001,23.20214]
[1777228127587,38.01,78196.69,1.2,0.22538,0.0001,23.19376]
[1777228134637,38.01,78198.2,1.2,0.22551,0.0001,23.20176]
[1777228139672,38.01,78196.96,1.2,0.22537,0.0001,23.19301]
[1777228141429,38.01,78201.44,1.2,0.22582,0.0001,23.22082]
[1777228146667,38.0,78204.04,1.2,0.22607,0.0001,23.23587]
[1777228146767,38.0,78204.04,1.2,0.22606,0.0001,23.23563]
[1777228152218,38.0,78206.13,1.2,0.22626,0.0001,23.24763]
[1777228158807,37.99,78206.01,1.2,0.22622,0.0001,23.2453]
[1777228163840,37.99,78206.48,1.2,0.22625,0.0001,23.24707]
[1777228169883,37.99,78206.43,1.2,0.22622,0.0001,23.24531]
[1777228172345,37.99,78205.83,1.2,0.22612,0.0001,23.23746]
[1777228173322,37.99,78205.54,1.2,0.22609,0.0001,23.23539]
[1777228176526,37.98,78207.02,1.2,0.22623,0.0001,23.24393]
[1777228177129,37.98,78207.02,1.2,0.22623,0.0001,23.24393]
[1777228182976,37.98,78206.52,1.2,0.22615,0.0001,23.23901]
[1777228187728,37.98,78205.88,1.2,0.22607,0.0001,23.23418]
[1777228188642,37.98,78204.53,1.2,0.22592,0.0001,23.22551]
[1777228189455,37.97,78205.71,1.2,0.22604,0.0001,23.23269]
[1777228195063,37.97,78203.93,1.2,0.22584,0.0001,23.22025]
[1777228199677,37.97,78202.88,1.2,0.22571,0.0001,23.2128]
[1777228200099,37.97,78202.09,1.2,0.22563,0.0001,23.20763]
[1777228207282,37.97,78202.61,1.2,0.22567,0.0001,23.21001]
[1777228208376,37.96,78200.61,1.2,0.22545,0.0001,23.19662]
[1777228210860,37.96,78197.92,1.2,0.22517,0.0001,23.17939]
[1777228210884,37.96,78197.92,1.2,0.22517,0.0001,23.17939]
[1777228211176,37.96,78197.68,1.2,0.22514,0.0001,23.17771]
[1777228213365,37.96,78195.13,1.2,0.22487,0.0001,23.16155]
[1777228213486,37.96,78195.13,1.2,0.22487,0.0001,23.16155]
[1777228214218,37.96,78194.87,1.2,0.22484,0.0001,23.15974]
[1777228216289,37.96,78191.09,1.2,0.22445,0.0001,23.13572]
[1777228220903,37.96,78190.65,1.2,0.2244,0.0001,23.13243]
[1777228221162,37.96,78190.65,1.2,0.2244,0.0001,23.13243]
[1777228224542,37.96,78190.22,1.2,0.22435,0.0001,23.12924]
[1777228229433,37.96,78190.44,1.2,0.22436,0.0001,23.13016]
[1777228229442,37.96,78190.44,1.2,0.22436,0.0001,23.13016]
[1777228229517,37.96,78190.44,1.2,0.22436,0.0001,23.13016]
[1777228229634,37.96,78192.2,1.2,0.22454,0.0001,23.14098]
[1777228230384,37.96,78192.2,1.2,0.22454,0.0001,23.14098]
[1777228230951,37.96,78202.97,1.2,0.22564,0.0001,23.20834]
[1777228236380,37.95,78207.02,1.2,0.22601,0.0001,23.2289]
[1777228241415,37.95,78206.77,1.2,0.22597,0.0001,23.22637]
[1777228246451,37.95,78204.81,1.2,0.22575,0.0001,23.21317]
[1777228252493,37.94,78205.09,1.2,0.22576,0.0001,23.21387]
[1777228257528,37.94,78205.34,1.2,0.22577,0.0001,23.21456]
[1777228262813,37.94,78205.98,1.2,0.22582,0.0001,23.21787]
[1777228264647,37.94,78205.98,1.2,0.22582,0.0001,23.2177]
[1777228271631,37.93,78206.89,1.2,0.22589,0.0001,23.2218]
[1777228275880,37.93,78207.47,1.2,0.22594,0.0001,23.22488]
[1777228282046,37.93,78207.72,1.2,0.22594,0.0001,23.22535]
[1777228287148,37.93,78207.72,1.2,0.22593,0.0001,23.22445]
[1777228292774,37.92,78207.46,1.2,0.22586,0.0001,23.218]
[1777228297809,37.92,78209.17,1.2,0.22602,0.0001,23.2279]
[1777228300221,37.92,78209.17,1.2,0.22602,0.0001,23.2279]
[1777228302259,37.92,78209.25,1.2,0.22602,0.0001,23.22792]
[1777228302890,37.92,78209.56,1.2,0.22605,0.0001,23.2297]
[1777228303040,37.92,78209.62,1.2,0.22605,0.0001,23.22991]
[1777228303851,37.92,78224.63,1.2,0.22759,0.0001,23.32369]
[1777228305649,37.92,78225.16,1.2,0.22765,0.0001,23.32685]
[1777228305684,37.92,78225.16,1.2,0.22765,0.0001,23.32685]
[1777228310900,37.92,78231.71,1.2,0.22831,0.0001,23.36718]
[1777228314928,37.92,78231.71,1.2,0.22831,0.0001,23.36702]
[1777228319355,37.92,78232.12,1.2,0.22835,0.0001,23.36917]
[1777228323417,37.91,78232.47,1.2,0.22837,0.0001,23.3709]
[1777228329032,37.91,78232.63,1.2,0.22838,0.0001,23.37134]
[1777228329298,37.91,78232.63,1.2,0.22838,0.0001,23.37134]
[1777228335074,37.91,78228.13,1.2,0.22791,0.0001,23.34279]
[1777228338875,37.91,78224.99,1.2,0.22758,0.0001,23.32296]
[1777228340855,37.91,78224.47,1.2,0.22752,0.0001,23.31949]
[1777228346152,37.91,78220.25,1.2,0.22707,0.0001,23.29213]
[1777228347651,37.91,78220.49,1.2,0.22709,0.0001,23.29351]
[1777228353201,37.91,78212.92,1.2,0.22628,0.0001,23.24211]
[1777228358236,37.91,78212.44,1.2,0.22623,0.0001,23.23886]
[1777228363270,37.91,78212.23,1.2,0.22621,0.0001,23.23732]
[1777228368774,37.91,78205.27,1.2,0.22549,0.0001,23.1937]
[1777228370824,37.91,78205.13,1.2,0.22548,0.0001,23.19284]
[1777228371327,37.9,78202.28,1.2,0.22518,0.0001,23.17486]
[1777228373653,37.9,78200.35,1.2,0.22498,0.0001,23.16256]
[1777228374705,37.9,78199.44,1.2,0.22489,0.0001,23.15685]
[1777228380390,37.9,78199.58,1.2,0.22489,0.0001,23.15714]
[1777228381647,37.9,78199.58,1.2,0.22489,0.0001,23.15714]
[1777228381667,37.9,78199.58,1.2,0.22489,0.0001,23.15714]
[1777228381711,37.9,78199.58,1.2,0.22489,0.0001,23.15714]
[1777228381934,37.9,78199.54,1.2,0.22489,0.0001,23.1568]
[1777228384109,37.9,78192.84,1.2,0.2242,0.0001,23.11463]
[1777228390796,37.9,78191.02,1.2,0.224,0.0001,23.10261]
[1777228390932,37.9,78191.02,1.2,0.224,0.0001,23.10261]
[1777228392108,37.9,78190.8,1.2,0.22397,0.0001,23.10075]
[1777228398517,37.9,78190.71,1.2,0.22394,0.0001,23.09893]
[1777228400018,37.9,78190.71,1.2,0.22394,0.0001,23.09893]
[1777228406600,37.89,78190.88,1.2,0.22394,0.0001,23.09904]
[1777228407139,37.89,78190.88,1.2,0.22394,0.0001,23.09904]
[1777228412615,37.89,78188.52,1.2,0.22365,0.0001,23.07891]
[1777228414674,37.89,78188.51,1.2,0.22364,0.0001,23.07862]
[1777228414707,37.89,78188.51,1.2,0.22364,0.0001,23.07862]
[1777228414783,37.89,78185.92,1.2,0.22338,0.0001,23.06209]
[1777228420598,37.88,78182.03,1.2,0.22296,0.0001,23.03649]
[1777228421441,37.88,78182.03,1.2,0.22296,0.0001,23.03627]
[1777228426176,37.88,78181.83,1.2,0.22292,0.0001,23.03416]
[1777228432754,37.88,78183.17,1.2,0.22303,0.0001,23.04093]
[1777228437789,37.87,78183.24,1.2,0.22302,0.0001,23.04033]
[1777228442825,37.87,78180.92,1.2,0.22277,0.0001,23.02472]
[1777228447859,37.87,78177.66,1.2,0.22242,0.0001,23.00323]
[1777228453390,37.87,78177.21,1.2,0.22237,0.0001,23.00023]
[1777228455730,37.87,78176.75,1.2,0.22231,0.0001,22.99638]
[1777228461726,37.86,78176.86,1.2,0.2223,0.0001,22.99616]
[1777228461783,37.86,78176.86,1.2,0.2223,0.0001,22.99616]
[1777228462208,37.86,78176.86,1.2,0.2223,0.0001,22.99616]
[1777228468000,37.86,78176.7,1.2,0.22227,0.0001,22.9942]
[1777228473037,37.86,78174.15,1.2,0.22198,0.0001,22.97386]
[1777228475583,37.86,78173.01,1.2,0.22186,0.0001,22.96645]
[1777228478733,37.86,78174.02,1.2,0.22195,0.0001,22.97251]
[1777228483269,37.86,78170.91,1.2,0.22163,0.0001,22.9526]
[1777228483347,37.86,78170.87,1.2,0.22162,0.0001,22.95209]
[1777228484846,37.86,78170.87,1.2,0.22162,0.0001,22.95209]
[1777228491611,37.85,78171.13,1.2,0.22163,0.0001,22.95266]
[1777228492036,37.85,78171.13,1.2,0.22163,0.0001,22.95266]
[1777228496761,37.85,78171.1,1.2,0.2216,0.0001,22.9509]
[1777228498174,37.85,78170.95,1.2,0.22158,0.0001,22.94972]
[1777228502770,37.85,78165.25,1.2,0.22099,0.0001,22.91281]
[1777228505450,37.85,78165.73,1.2,0.22103,0.0001,22.91545]
[1777228506386,37.84,78166.54,1.2,0.22111,0.0001,22.92036]
[1777228515833,37.84,78170.41,1.2,0.22147,0.0001,22.94266]
[1777228517388,37.84,78171.1,1.2,0.22153,0.0001,22.94677]
[1777228525320,37.83,78175.02,1.2,0.22191,0.0001,22.96993]
[1777228530438,37.83,78174.39,1.2,0.22182,0.0001,22.96487]
[1777228535476,37.83,78175.35,1.2,0.22188,0.0001,22.96645]
[1777228542525,37.83,78175.18,1.2,0.22184,0.0001,22.96416]
[1777228543948,37.83,78175.18,1.2,0.22184,0.0001,22.96416]
[1777228544684,37.83,78175.13,1.2,0.22184,0.0001,22.96367]
[1777228550582,37.82,78178.26,1.2,0.22213,0.0001,22.98219]
[1777228557631,37.82,78176.47,1.2,0.22193,0.0001,22.9696]
[1777228563673,37.82,78177.21,1.2,0.22199,0.0001,22.97325]
[1777228571729,37.81,78176.41,1.2,0.22188,0.0001,22.96688]
[1777228577277,37.81,78174.8,1.2,0.22171,0.0001,22.95628]
[1777228579135,37.81,78172.96,1.2,0.22152,0.0001,22.94425]
[1777228579363,37.81,78172.96,1.2,0.22152,0.0001,22.94425]
[1777228579777,37.81,78172.55,1.2,0.22147,0.0001,22.94148]
[1777228580636,37.81,78171.82,1.2,0.2214,0.0001,22.93687]
[1777228585826,37.81,78171.71,1.2,0.22138,0.0001,22.93552]
[1777228589913,37.81,78171.72,1.2,0.22137,0.0001,22.93526]
[1777228589921,37.81,78171.72,1.2,0.22137,0.0001,22.93526]
[1777228589970,37.81,78171.13,1.2,0.22131,0.0001,22.93141]
[1777228592136,37.81,78172.49,1.2,0.22145,0.0001,22.93997]
[1777228597929,37.81,78174.8,1.2,0.22165,0.0001,22.95054]
[1777228602963,37.8,78175.06,1.2,0.22167,0.0001,22.95181]
[1777228610013,37.8,78175.07,1.2,0.22167,0.0001,22.95136]
[1777228613384,37.8,78175.36,1.2,0.22169,0.0001,22.95312]
[1777228613413,37.8,78175.36,1.2,0.22169,0.0001,22.95312]
[1777228619076,37.8,78177.18,1.2,0.22188,0.0001,22.96442]
[1777228624111,37.8,78174.73,1.2,0.22163,0.0001,22.94895]
[1777228627626,37.8,78173.0,1.2,0.22145,0.0001,22.93807]
[1777228633980,37.8,78171.77,1.2,0.22133,0.0001,22.93053]
[1777228639215,37.8,78171.62,1.2,0.22132,0.0001,22.92982]
[1777228645257,37.8,78172.15,1.2,0.22138,0.0001,22.93339]
[1777228647148,37.8,78172.15,1.2,0.22138,0.0001,22.93339]
[1777228652813,37.81,78172.17,1.2,0.22136,0.0001,22.93015]
[1777228657842,37.81,78179.64,1.2,0.22212,0.0001,22.97751]
[1777228662589,37.81,78180.61,1.2,0.22222,0.0001,22.98357]
[1777228671331,37.8,78186.07,1.2,0.22278,0.0001,23.01784]
[1777228673328,37.8,78186.56,1.2,0.22282,0.0001,23.02082]
[1777228678491,37.8,78190.5,1.2,0.22323,0.0001,23.04574]
[1777228683527,37.8,78190.44,1.2,0.22322,0.0001,23.04548]
[1777228688562,37.81,78190.49,1.2,0.22323,0.0001,23.04586]
[1777228692989,37.81,78190.31,1.2,0.22321,0.0001,23.04474]
[1777228694604,37.81,78190.33,1.2,0.22322,0.0001,23.04495]
[1777228699639,37.81,78190.32,1.2,0.22322,0.0001,23.04504]
[1777228707695,37.81,78190.9,1.2,0.22328,0.0001,23.04892]
[1777228714469,37.81,78190.86,1.2,0.22328,0.0001,23.04871]
[1777228719779,37.81,78191.66,1.2,0.22334,0.0001,23.05033]
[1777228725821,37.81,78193.48,1.2,0.22353,0.0001,23.06182]
[1777228730958,37.81,78193.49,1.2,0.22353,0.0001,23.06186]
[1777228731051,37.81,78193.49,1.2,0.22353,0.0001,23.06184]
[1777228736900,37.81,78196.34,1.2,0.22382,0.0001,23.07979]
[1777228742508,37.81,78197.41,1.2,0.22393,0.0001,23.0865]
[1777228746893,37.81,78196.76,1.2,0.22386,0.0001,23.08265]
[1777228753014,37.81,78203.54,1.2,0.22457,0.0001,23.12615]
[1777228758049,37.81,78210.29,1.2,0.22527,0.0001,23.16906]
[1777228758733,37.81,78210.29,1.2,0.22527,0.0001,23.16906]
[1777228763134,37.81,78212.02,1.2,0.22546,0.0001,23.18028]
[1777228763152,37.81,78212.02,1.2,0.22546,0.0001,23.18028]
[1777228763236,37.81,78211.86,1.2,0.22544,0.0001,23.17937]
[1777228769126,37.81,78211.91,1.2,0.22547,0.0001,23.18072]
[1777228773421,37.82,78212.03,1.2,0.22546,0.0001,23.17838]
[1777228773483,37.82,78212.03,1.2,0.22546,0.0001,23.17838]
[1777228773576,37.82,78212.03,1.2,0.22547,0.0001,23.17855]
[1777228773807,37.82,78212.03,1.2,0.22547,0.0001,23.17855]
[1777228774161,37.82,78200.2,1.2,0.22425,0.0001,23.10426]
[1777228774754,37.82,78200.2,1.2,0.22425,0.0001,23.10426]
[1777228776096,37.82,78195.2,1.2,0.22375,0.0001,23.07295]
[1777228782217,37.82,78195.07,1.2,0.22375,0.0001,23.07305]
[1777228783011,37.82,78195.07,1.2,0.22375,0.0001,23.07305]
[1777228784607,37.82,78195.07,1.2,0.22375,0.0001,23.07316]
[1777228787218,37.82,78193.43,1.2,0.22359,0.0001,23.06338]
[1777228793294,37.83,78195.48,1.2,0.22382,0.0001,23.07768]
[1777228794739,37.83,78195.48,1.2,0.22382,0.0001,23.07768]
[1777228794750,37.83,78195.48,1.2,0.22382,0.0001,23.07768]
[1777228796144,37.83,78188.94,1.2,0.22316,0.0001,23.03689]
[1777228801349,37.83,78188.3,1.2,0.22311,0.0001,23.03355]
[1777228803174,37.83,78188.22,1.2,0.2231,0.0001,23.03317]
[1777228814441,37.83,78191.93,1.2,0.22351,0.0001,23.05829]
[1777228819776,37.84,78191.47,1.2,0.22347,0.0001,23.05591]
[1777228829546,37.84,78191.63,1.2,0.22351,0.0001,23.05825]
[1777228834581,37.84,78191.88,1.2,0.22352,0.0001,23.05677]
[1777228839619,37.84,78191.28,1.2,0.22347,0.0001,23.05354]
[1777228845658,37.84,78191.67,1.2,0.22353,0.0001,23.05676]
[1777228851700,37.85,78191.31,1.2,0.2235,0.0001,23.05512]
[1777228855495,37.85,78191.54,1.2,0.22353,0.0001,23.05687]
[1777228860757,37.85,78187.13,1.2,0.22308,0.0001,23.02956]
[1777228866667,37.85,78187.09,1.2,0.2231,0.0001,23.03023]
[1777228873857,37.85,78187.44,1.2,0.22315,0.0001,23.03349]
[1777228878859,37.85,78187.41,1.2,0.22315,0.0001,23.03343]
[1777228887152,37.86,78187.29,1.2,0.22316,0.0001,23.03385]
[1777228887244,37.86,78187.29,1.2,0.22316,0.0001,23.03424]
[1777228892178,37.86,78187.29,1.2,0.22316,0.0001,23.03425]
[1777228892279,37.86,78187.45,1.2,0.22316,0.0001,23.03167]
[1777228896873,37.86,78187.38,1.2,0.22315,0.0001,23.03136]
[1777228900051,37.86,78187.38,1.2,0.22315,0.0001,23.03146]
[1777228901890,37.86,78187.38,1.2,0.22316,0.0001,23.03192]
[1777228912005,37.86,78187.38,1.2,0.22317,0.0001,23.03232]
[1777228924225,37.87,78187.37,1.2,0.22323,0.0001,23.03576]
[1777228929253,37.87,78187.37,1.2,0.22323,0.0001,23.03576]
[1777228931236,37.87,78192.26,1.2,0.22375,0.0001,23.0677]
[1777228932623,37.87,78194.55,1.2,0.22399,0.0001,23.08234]
[1777228933396,37.87,78196.29,1.2,0.22417,0.0001,23.09351]
[1777228934341,37.87,78196.29,1.2,0.22417,0.0001,23.09372]
[1777228934482,37.87,78196.29,1.2,0.22417,0.0001,23.09372]
[1777228935379,37.88,78200.8,1.2,0.22464,0.0001,23.12228]
[1777228936051,37.88,78202.88,1.2,0.22485,0.0001,23.13552]
[1777228936339,37.88,78202.88,1.2,0.22485,0.0001,23.13552]
[1777228937059,37.88,78204.05,1.2,0.22498,0.0001,23.14302]
[1777228938490,37.88,78204.16,1.2,0.22499,0.0001,23.14386]
[1777228940352,37.88,78204.56,1.2,0.22504,0.0001,23.14667]
[1777228946805,37.88,78206.18,1.2,0.22522,0.0001,23.15766]
[1777228946870,37.88,78207.53,1.2,0.22536,0.0001,23.16637]
[1777228952421,37.88,78208.93,1.2,0.22549,0.0001,23.17242]
[1777228957456,37.89,78209.35,1.2,0.22555,0.0001,23.1759]
[1777228967526,37.89,78208.42,1.2,0.22549,0.0001,23.17181]
[1777228973568,37.89,78210.88,1.2,0.22576,0.0001,23.1882]
[1777228978603,37.89,78210.72,1.2,0.22575,0.0001,23.18798]
[1777228983637,37.9,78211.23,1.2,0.22582,0.0001,23.19196]
[1777228989679,37.9,78211.38,1.2,0.22585,0.0001,23.19381]
[1777228999749,37.9,78211.94,1.2,0.22593,0.0001,23.1988]
[1777229000373,37.9,78211.94,1.2,0.22593,0.0001,23.1988]
[1777229000757,37.9,78216.49,1.2,0.2264,0.0001,23.22743]
[1777229001296,37.9,78216.49,1.2,0.2264,0.0001,23.22743]
[1777229006274,37.91,78227.5,1.2,0.22755,0.0001,23.29692]
[1777229010256,37.91,78226.69,1.2,0.22747,0.0001,23.29223]
[1777229015863,37.91,78226.86,1.2,0.22748,0.0001,23.29044]
[1777229018597,37.91,78227.99,1.2,0.2276,0.0001,23.29771]
[1777229019181,37.91,78232.38,1.2,0.22806,0.0001,23.32522]
[1777229019891,37.91,78243.15,1.2,0.22917,0.0001,23.39235]
[1777229020627,37.91,78243.15,1.2,0.22917,0.0001,23.39235]
[1777229020729,37.91,78243.15,1.2,0.22917,0.0001,23.39235]
[1777229020898,37.91,78246.94,1.2,0.22957,0.0001,23.41663]
[1777229021641,37.91,78246.94,1.2,0.22957,0.0001,23.41663]
[1777229022373,37.91,78245.46,1.2,0.22943,0.0001,23.40809]
[1777229022912,37.91,78247.19,1.2,0.22961,0.0001,23.41894]
[1777229027947,37.91,78248.25,1.2,0.22973,0.0001,23.42592]
[1777229031653,37.92,78249.61,1.2,0.22987,0.0001,23.43462]
[1777229031975,37.92,78248.88,1.2,0.22981,0.0001,23.43074]
[1777229032502,37.92,78248.88,1.2,0.22981,0.0001,23.43074]
[1777229033314,37.92,78248.88,1.2,0.22981,0.0001,23.43074]
[1777229035868,37.92,78246.34,1.2,0.22957,0.0001,23.41637]
[1777229036008,37.92,78247.73,1.2,0.22973,0.0001,23.42571]
[1777229036736,37.92,78247.73,1.2,0.22973,0.0001,23.42571]
[1777229037010,37.92,78248.29,1.2,0.22979,0.0001,23.42928]
[1777229038355,37.93,78248.75,1.2,0.22985,0.0001,23.43282]
[1777229039419,37.93,78248.75,1.2,0.22985,0.0001,23.43282]
[1777229039495,37.93,78248.75,1.2,0.22985,0.0001,23.4329]
[1777229041074,37.93,78250.92,1.2,0.23007,0.0001,23.44639]
[1777229041075,37.93,78251.06,1.2,0.23009,0.0001,23.44725]
[1777229046022,37.93,78248.35,1.2,0.22984,0.0001,23.43214]
[1777229046073,37.93,78248.79,1.2,0.2299,0.0001,23.43606]
[1777229051108,37.94,78247.91,1.2,0.22988,0.0001,23.43416]
[1777229052109,37.94,78247.91,1.2,0.22988,0.0001,23.43416]
[1777229056139,37.95,78247.64,1.2,0.22991,0.0001,23.43601]
[1777229060728,37.96,78247.99,1.2,0.22996,0.0001,23.43887]
[1777229060860,37.96,78247.99,1.2,0.22996,0.0001,23.43887]
[1777229060996,37.96,78247.99,1.2,0.22996,0.0001,23.43887]
[1777229061020,37.96,78247.99,1.2,0.22996,0.0001,23.43887]
[1777229060958,37.96,78247.99,1.2,0.23,0.0001,23.44146]
[1777229061119,37.96,78247.99,1.2,0.23,0.0001,23.44146]
[1777229061178,37.96,78242.93,1.2,0.22948,0.0001,23.41002]
[1777229066213,37.96,78239.13,1.2,0.22909,0.0001,23.38663]
[1777229072025,37.96,78238.8,1.2,0.22906,0.0001,23.38468]
[1777229080659,37.97,78238.93,1.2,0.22906,0.0001,23.38256]
[1777229081309,37.97,78238.93,1.2,0.22906,0.0001,23.38263]
[1777229088367,37.98,78238.57,1.2,0.22909,0.0001,23.38419]
[1777229091140,37.98,78238.93,1.2,0.22915,0.0001,23.3875]
[1777229099444,37.99,78238.73,1.2,0.22921,0.0001,23.39101]
[1777229101443,37.99,78238.4,1.2,0.22918,0.0001,23.38948]
[1777229101458,38.0,78238.07,1.2,0.22916,0.0001,23.38795]
[1777229102120,38.0,78238.07,1.2,0.22916,0.0001,23.38795]
[1777229102222,38.0,78238.07,1.2,0.22916,0.0001,23.38795]
[1777229102583,38.0,78238.07,1.2,0.22916,0.0001,23.38795]
[1777229102627,38.0,78236.62,1.2,0.22902,0.0001,23.3795]
[1777229103412,38.0,78236.62,1.2,0.22902,0.0001,23.3795]
[1777229108507,38.0,78234.95,1.2,0.22885,0.0001,23.36955]
[1777229111290,38.0,78233.78,1.2,0.22874,0.0001,23.36242]
[1777229113567,38.0,78234.67,1.2,0.22883,0.0001,23.3681]
[1777229113834,38.0,78234.67,1.2,0.22883,0.0001,23.3681]
[1777229113936,38.0,78234.95,1.2,0.22886,0.0001,23.36991]
[1777229119584,38.0,78234.62,1.2,0.22884,0.0001,23.36852]
[1777229124986,38.0,78235.08,1.2,0.22889,0.0001,23.37174]
[1777229127412,38.0,78234.02,1.2,0.22879,0.0001,23.36562]
[1777229132677,38.01,78236.06,1.2,0.22902,0.0001,23.37715]
[1777229138717,38.02,78235.74,1.2,0.22906,0.0001,23.37919]
[1777229147672,38.03,78235.91,1.2,0.22912,0.0001,23.38253]
[1777229150236,38.04,78235.91,1.2,0.22916,0.0001,23.38535]
[1777229151333,38.04,78235.91,1.2,0.22917,0.0001,23.38562]
[1777229153071,38.04,78229.53,1.2,0.22852,0.0001,23.3467]
[1777229153822,38.04,78224.85,1.2,0.22804,0.0001,23.31767]
[1777229158858,38.04,78224.48,1.2,0.22801,0.0001,23.31591]
[1777229163893,38.04,78219.68,1.2,0.22753,0.0001,23.28663]
[1777229165766,38.04,78216.8,1.2,0.22724,0.0001,23.26884]
[1777229168075,38.04,78214.65,1.2,0.22702,0.0001,23.25573]
[1777229173964,38.05,78212.92,1.2,0.22686,0.0001,23.24581]
[1777229176733,38.05,78213.06,1.2,0.22689,0.0001,23.24754]
[1777229176902,38.05,78213.06,1.2,0.22689,0.0001,23.24754]
[1777229176922,38.05,78213.06,1.2,0.22689,0.0001,23.24754]
[1777229176996,38.05,78213.06,1.2,0.22689,0.0001,23.24754]
[1777229177058,38.05,78213.06,1.2,0.22689,0.0001,23.24754]
[1777229177105,38.05,78213.06,1.2,0.22689,0.0001,23.24754]
[1777229177152,38.05,78220.19,1.2,0.22762,0.0001,23.29194]
[1777229177219,38.05,78220.19,1.2,0.22762,0.0001,23.29194]
[1777229177408,38.05,78220.19,1.2,0.22762,0.0001,23.29194]
[1777229177586,38.05,78220.19,1.2,0.22762,0.0001,23.29194]
[1777229177809,38.05,78220.19,1.2,0.22762,0.0001,23.29194]
[1777229177890,38.05,78220.19,1.2,0.22762,0.0001,23.29194]
[1777229178115,38.05,78220.19,1.2,0.22762,0.0001,23.29194]
[1777229177992,38.05,78247.92,1.2,0.23048,0.0001,23.4642]
[1777229179723,38.05,78249.24,1.2,0.23063,0.0001,23.47307]
[1777229179918,38.05,78249.24,1.2,0.23063,0.0001,23.47307]
[1777229185041,38.06,78253.64,1.2,0.23114,0.0001,23.50321]
[1777229187446,38.06,78253.14,1.2,0.23111,0.0001,23.50149]
[1777229187467,38.06,78253.14,1.2,0.23111,0.0001,23.50149]
[1777229188002,38.06,78253.14,1.2,0.23111,0.0001,23.50149]
[1777229188062,38.06,78253.25,1.2,0.23112,0.0001,23.50217]
[1777229193100,38.07,78253.07,1.2,0.23114,0.0001,23.50085]
[1777229198134,38.08,78253.13,1.2,0.2312,0.0001,23.50414]
[1777229200835,38.08,78253.72,1.2,0.23128,0.0001,23.50896]
[1777229202843,38.09,78257.65,1.2,0.23171,0.0001,23.53436]
[1777229208205,38.1,78256.96,1.2,0.2317,0.0001,23.53341]
[1777229213239,38.11,78256.94,1.2,0.23174,0.0001,23.53602]
[1777229218059,38.11,78256.82,1.2,0.23176,0.0001,23.5369]
[1777229222254,38.12,78255.96,1.2,0.23172,0.0001,23.5343]
[1777229227338,38.13,78256.22,1.2,0.2318,0.0001,23.53912]
[1777229232503,38.13,78254.73,1.2,0.23168,0.0001,23.53206]
[1777229239428,38.15,78253.77,1.2,0.23166,0.0001,23.53042]
[1777229247484,38.16,78253.72,1.2,0.23173,0.0001,23.53432]
[1777229252519,38.16,78253.74,1.2,0.23175,0.0001,23.53343]
[1777229257554,38.17,78255.16,1.2,0.23195,0.0001,23.54473]
[1777229262589,38.18,78254.94,1.2,0.23197,0.0001,23.54586]
[1777229267625,38.19,78255.53,1.2,0.23207,0.0001,23.55195]
[1777229269143,38.19,78255.53,1.2,0.23207,0.0001,23.55195]
[1777229269156,38.19,78255.53,1.2,0.23207,0.0001,23.55195]
[1777229269149,38.19,78255.53,1.2,0.23208,0.0001,23.55243]
[1777229269639,38.19,78255.67,1.2,0.2321,0.0001,23.55377]
[1777229274674,38.2,78254.71,1.2,0.23204,0.0001,23.55001]
[1777229281262,38.2,78254.94,1.2,0.2321,0.0001,23.55316]
[1777229289273,38.21,78255.25,1.2,0.2322,0.0001,23.55932]
[1777229294093,38.22,78255.72,1.2,0.23228,0.0001,23.56389]
[1777229299851,38.23,78255.28,1.2,0.23229,0.0001,23.5644]
[1777229304886,38.23,78256.33,1.2,0.23244,0.0001,23.57317]
[1777229310937,38.24,78256.31,1.2,0.23247,0.0001,23.5749]
[1777229313110,38.24,78270.19,1.2,0.23392,0.0001,23.65818]
[1777229315977,38.25,78270.17,1.2,0.23393,0.0001,23.65879]
[1777229318530,38.25,78270.71,1.2,0.23401,0.0001,23.66318]
[1777229324011,38.25,78276.66,1.2,0.23466,0.0001,23.7012]
[1777229325831,38.26,78274.39,1.2,0.23443,0.0001,23.68799]
[1777229331069,38.26,78287.31,1.2,0.23581,0.0001,23.76856]
[1777229332571,38.26,78287.27,1.2,0.23581,0.0001,23.76857]
[1777229338119,38.27,78284.53,1.2,0.23555,0.0001,23.75347]
[1777229345196,38.27,78284.56,1.2,0.23559,0.0001,23.75557]
[1777229347933,38.27,78284.74,1.2,0.23562,0.0001,23.75721]
[1777229354261,38.28,78284.97,1.2,0.23568,0.0001,23.76076]
[1777229359296,38.28,78284.94,1.2,0.2357,0.0001,23.76192]
[1777229359419,38.28,78284.94,1.2,0.2357,0.0001,23.76192]
[1777229360302,38.29,78284.79,1.2,0.23569,0.0001,23.7615]
[1777229365446,38.29,78282.42,1.2,0.23548,0.0001,23.74906]
[1777229365528,38.29,78282.42,1.2,0.23548,0.0001,23.74906]
[1777229366144,38.29,78282.42,1.2,0.23548,0.0001,23.74906]
[1777229366345,38.29,78270.94,1.2,0.23431,0.0001,23.67991]
[1777229367234,38.29,78270.94,1.2,0.23431,0.0001,23.67991]
[1777229372387,38.3,78266.93,1.2,0.23392,0.0001,23.65479]
[1777229377422,38.31,78264.56,1.2,0.23372,0.0001,23.64276]
[1777229379478,38.31,78263.6,1.2,0.23363,0.0001,23.63739]
[1777229379580,38.31,78263.63,1.2,0.23364,0.0001,23.63808]
[1777229381886,38.31,78262.85,1.2,0.23357,0.0001,23.63369]
[1777229382510,38.32,78257.15,1.2,0.23299,0.0001,23.59964]
[1777229382888,38.32,78257.15,1.2,0.23299,0.0001,23.59964]
[1777229383633,38.32,78259.24,1.2,0.23321,0.0001,23.61243]
[1777229385194,38.32,78266.08,1.2,0.23392,0.0001,23.65466]
[1777229391520,38.33,78269.37,1.2,0.23431,0.0001,23.67746]
[1777229396319,38.33,78269.37,1.2,0.23431,0.0001,23.67746]
[1777229402597,38.34,78268.67,1.2,0.2343,0.0001,23.6768]
[1777229407632,38.34,78265.92,1.2,0.23405,0.0001,23.66166]
[1777229412667,38.35,78263.06,1.2,0.23378,0.0001,23.64595]
[1777229417702,38.35,78263.46,1.2,0.23386,0.0001,23.65015]
[1777229422737,38.36,78263.81,1.2,0.23392,0.0001,23.65399]
[1777229427773,38.36,78265.4,1.2,0.23412,0.0001,23.66532]
[1777229432159,38.36,78265.47,1.2,0.23414,0.0001,23.66668]
[1777229437843,38.37,78265.43,1.2,0.23415,0.0001,23.66501]
[1777229441537,38.37,78265.42,1.2,0.23417,0.0001,23.66588]
[1777229442118,38.37,78265.42,1.2,0.23417,0.0001,23.66588]
[1777229447913,38.38,78276.42,1.2,0.23534,0.0001,23.73462]
[1777229449955,38.38,78276.52,1.2,0.23535,0.0001,23.73546]
[1777229459309,38.38,78276.93,1.2,0.23542,0.0001,23.73934]
[1777229460367,38.39,78276.93,1.2,0.23544,0.0001,23.74025]
[1777229460916,38.39,78276.93,1.2,0.23544,0.0001,23.74025]
[1777229463494,38.39,78276.42,1.2,0.2354,0.0001,23.73806]
[1777229468616,38.39,78274.05,1.2,0.23518,0.0001,23.72488]
[1777229469644,38.39,78274.25,1.2,0.2352,0.0001,23.72635]
[1777229475105,38.4,78274.2,1.2,0.23523,0.0001,23.72757]
[1777229476350,38.4,78274.2,1.2,0.23523,0.0001,23.72757]
[1777229476371,38.4,78273.25,1.2,0.23514,0.0001,23.72231]
[1777229477979,38.4,78273.53,1.2,0.23517,0.0001,23.72402]
[1777229478126,38.4,78266.51,1.2,0.23444,0.0001,23.68166]
[1777229484167,38.41,78264.89,1.2,0.23431,0.0001,23.67368]
[1777229490210,38.41,78264.94,1.2,0.23435,0.0001,23.67583]
[1777229492651,38.41,78264.94,1.2,0.23435,0.0001,23.67583]
[1777229499272,38.42,78265.05,1.2,0.23439,0.0001,23.67563]
[1777229504308,38.42,78264.65,1.2,0.23437,0.0001,23.67466]
[1777229513371,38.43,78264.61,1.2,0.23442,0.0001,23.67729]
[1777229520420,38.44,78264.79,1.2,0.23447,0.0001,23.68026]
[1777229531523,38.44,78264.82,1.2,0.23452,0.0001,23.6832]
[1777229535690,38.45,78264.82,1.2,0.23454,0.0001,23.68396]
[1777229535755,38.45,78263.9,1.2,0.23445,0.0001,23.67862]
[1777229541629,38.45,78265.2,1.2,0.23461,0.0001,23.688]
[1777229547635,38.46,78265.43,1.2,0.23468,0.0001,23.69232]
[1777229553678,38.47,78265.24,1.2,0.23468,0.0001,23.68974]
[1777229560172,38.47,78265.34,1.2,0.2347,0.0001,23.69106]
[1777229560260,38.47,78265.29,1.2,0.23472,0.0001,23.69219]
[1777229561654,38.47,78265.29,1.2,0.23472,0.0001,23.69219]
[1777229567664,38.48,78265.07,1.2,0.23472,0.0001,23.69205]
[1777229570067,38.48,78265.12,1.2,0.23474,0.0001,23.69333]
[1777229570973,38.48,78265.66,1.2,0.2348,0.0001,23.69685]
[1777229571567,38.48,78265.68,1.2,0.23481,0.0001,23.69722]
[1777229575094,38.48,78265.42,1.2,0.2348,0.0001,23.69636]
[1777229580868,38.49,78265.51,1.2,0.23484,0.0001,23.69862]
[1777229582014,38.49,78265.51,1.2,0.23484,0.0001,23.69862]
[1777229587917,38.49,78265.4,1.2,0.23486,0.0001,23.69965]
[1777229595973,38.5,78265.64,1.2,0.23491,0.0001,23.70303]
[1777229600142,38.5,78266.34,1.2,0.235,0.0001,23.70799]
[1777229602755,38.5,78266.41,1.2,0.23502,0.0001,23.70911]
[1777229608057,38.51,78266.33,1.2,0.23504,0.0001,23.71001]
[1777229612164,38.51,78266.46,1.2,0.23504,0.0001,23.70789]
[1777229614109,38.51,78267.02,1.2,0.23511,0.0001,23.71174]
[1777229617120,38.51,78278.84,1.2,0.23634,0.0001,23.7841]
[1777229621655,38.51,78274.94,1.2,0.23595,0.0001,23.76108]
[1777229627190,38.52,78273.63,1.2,0.23583,0.0001,23.75426]
[1777229630281,38.52,78273.67,1.2,0.23584,0.0001,23.75488]
[1777229630373,38.52,78273.84,1.2,0.23587,0.0001,23.7561]
[1777229632585,38.52,78273.74,1.2,0.23586,0.0001,23.7558]
[1777229638268,38.53,78272.84,1.2,0.23581,0.0001,23.75247]
[1777229644311,38.53,78273.96,1.2,0.23595,0.0001,23.76108]
[1777229651360,38.54,78274.17,1.2,0.23601,0.0001,23.76446]
[1777229654167,38.54,78281.46,1.2,0.23678,0.0001,23.80914]
[1777229654255,38.54,78281.46,1.2,0.23678,0.0001,23.80914]
[1777229654381,38.54,78281.77,1.2,0.23682,0.0001,23.81128]
[1777229659416,38.54,78282.1,1.2,0.23686,0.0001,23.81393]
[1777229661729,38.54,78281.72,1.2,0.23683,0.0001,23.81189]
[1777229667472,38.55,78281.66,1.2,0.23684,0.0001,23.81231]
[1777229672507,38.55,78282.62,1.2,0.23693,0.0001,23.81515]
[1777229677542,38.55,78282.54,1.2,0.23693,0.0001,23.81528]
[1777229678779,38.55,78282.93,1.2,0.23697,0.0001,23.81789]
[1777229683280,38.55,78283.59,1.2,0.23705,0.0001,23.82233]
[1777229688438,38.55,78283.03,1.2,0.237,0.0001,23.81953]
[1777229693654,38.56,78285.47,1.2,0.23727,0.0001,23.83488]
[1777229698689,38.56,78285.53,1.2,0.23728,0.0001,23.83574]
[1777229703724,38.56,78285.44,1.2,0.23728,0.0001,23.83568]
[1777229709444,38.56,78285.29,1.2,0.23727,0.0001,23.83507]
[1777229709478,38.56,78285.29,1.2,0.23727,0.0001,23.83507]
[1777229712205,38.56,78292.48,1.2,0.23802,0.0001,23.87874]
[1777229715774,38.56,78289.76,1.2,0.23775,0.0001,23.86253]
[1777229716828,38.56,78285.43,1.2,0.2373,0.0001,23.83658]
[1777229716883,38.56,78293.0,1.2,0.23809,0.0001,23.88231]
[1777229718387,38.56,78293.0,1.2,0.23809,0.0001,23.88231]
[1777229719243,38.56,78293.87,1.2,0.23818,0.0001,23.88771]
[1777229719257,38.56,78293.87,1.2,0.23818,0.0001,23.88771]
[1777229719365,38.56,78293.87,1.2,0.23818,0.0001,23.88771]
[1777229719521,38.56,78293.87,1.2,0.23818,0.0001,23.88771]
[1777229723771,38.56,78295.06,1.2,0.23831,0.0001,23.89546]
[1777229726550,38.57,78297.89,1.2,0.23862,0.0001,23.9129]
[1777229730099,38.57,78297.68,1.2,0.2386,0.0001,23.91212]
[1777229733153,38.57,78298.71,1.2,0.23869,0.0001,23.91507]
[1777229733419,38.57,78298.71,1.2,0.23869,0.0001,23.91507]
[1777229734109,38.57,78298.78,1.2,0.2387,0.0001,23.9156]
[1777229735205,38.57,78300.17,1.2,0.23885,0.0001,23.92418]
[1777229737699,38.57,78309.92,1.2,0.23987,0.0001,23.9828]
[1777229743003,38.57,78308.74,1.2,0.23975,0.0001,23.97602]
[1777229748038,38.57,78307.28,1.2,0.23961,0.0001,23.96754]
[1777229748799,38.57,78307.28,1.2,0.23961,0.0001,23.96754]
[1777229754080,38.57,78309.52,1.2,0.23985,0.0001,23.98132]
[1777229754926,38.57,78309.52,1.2,0.23985,0.0001,23.98132]
[1777229760123,38.57,78312.23,1.2,0.24013,0.0001,23.99782]
[1777229760815,38.57,78312.23,1.2,0.24013,0.0001,23.99782]
[1777229761129,38.57,78311.54,1.2,0.24006,0.0001,23.99371]
[1777229766165,38.57,78314.01,1.2,0.24033,0.0001,24.00918]
[1777229769904,38.58,78314.03,1.2,0.24034,0.0001,24.00969]
[1777229773450,38.58,78314.88,1.2,0.24044,0.0001,24.01519]
[1777229777313,38.58,78315.11,1.2,0.24047,0.0001,24.01702]
[1777229777322,38.58,78315.11,1.2,0.24047,0.0001,24.01702]
[1777229777385,38.58,78314.47,1.2,0.2404,0.0001,24.01328]
[1777229783283,38.58,78311.32,1.2,0.24009,0.0001,23.99546]
[1777229788319,38.59,78310.64,1.2,0.24004,0.0001,23.99231]
[1777229793354,38.59,78308.06,1.2,0.23977,0.0001,23.97421]
[1777229796153,38.59,78307.99,1.2,0.23977,0.0001,23.9742]
[1777229804431,38.6,78307.96,1.2,0.2398,0.0001,23.9759]
[1777229809465,38.6,78307.88,1.2,0.23981,0.0001,23.97646]
[1777229810279,38.6,78307.88,1.2,0.23981,0.0001,23.97646]
[1777229810390,38.6,78307.88,1.2,0.23981,0.0001,23.97646]
[1777229810473,38.6,78306.44,1.2,0.23966,0.0001,23.96803]
[1777229816478,38.6,78298.86,1.2,0.23889,0.0001,23.9234]
[1777229819590,38.6,78298.27,1.2,0.23884,0.0001,23.92076]
[1777229825584,38.61,78298.11,1.2,0.23885,0.0001,23.92133]
[1777229826574,38.61,78298.11,1.2,0.23885,0.0001,23.92133]
[1777229832633,38.61,78292.72,1.2,0.23832,0.0001,23.89023]
[1777229837668,38.62,78292.5,1.2,0.23831,0.0001,23.88978]
[1777229844158,38.62,78292.54,1.2,0.23833,0.0001,23.89068]
[1777229849753,38.62,78293.57,1.2,0.23846,0.0001,23.89834]
[1777229854789,38.62,78291.8,1.2,0.23827,0.0001,23.8849]
[1777229857914,38.63,78292.99,1.2,0.2384,0.0001,23.89256]
[1777229859824,38.63,78292.95,1.2,0.2384,0.0001,23.89262]
[1777229870901,38.63,78293.39,1.2,0.23848,0.0001,23.89691]
[1777229871913,38.63,78293.39,1.2,0.23848,0.0001,23.89691]
[1777229872030,38.63,78293.41,1.2,0.23848,0.0001,23.89718]
[1777229872915,38.63,78293.44,1.2,0.23849,0.0001,23.89753]
[1777229878957,38.64,78293.48,1.2,0.23851,0.0001,23.89876]
[1777229883992,38.64,78293.17,1.2,0.23849,0.0001,23.8977]
[1777229889027,38.64,78293.49,1.2,0.23854,0.0001,23.9004]
[1777229896078,38.64,78293.42,1.2,0.23855,0.0001,23.90103]
[1777229901114,38.65,78292.18,1.2,0.23844,0.0001,23.89432]
[1777229907156,38.65,78291.53,1.2,0.23839,0.0001,23.89135]
[1777229910587,38.65,78290.84,1.2,0.23832,0.0001,23.88751]
[1777229910843,38.65,78286.15,1.2,0.23784,0.0001,23.85947]
[1777229910980,38.65,78286.15,1.2,0.23784,0.0001,23.85947]
[1777229916625,38.65,78271.73,1.2,0.23634,0.0001,23.77018]
[1777229922261,38.66,78263.34,1.2,0.23551,0.0001,23.72159]
[1777229927296,38.66,78262.67,1.2,0.23547,0.0001,23.71902]
[1777229929637,38.67,78261.96,1.2,0.2354,0.0001,23.71503]
[1777229931169,38.67,78260.01,1.2,0.23521,0.0001,23.70384]
[1777229931635,38.67,78275.81,1.2,0.23685,0.0001,23.79946]
[1777229936359,38.67,78286.12,1.2,0.23793,0.0001,23.86223]
[1777229941350,38.67,78286.56,1.2,0.23798,0.0001,23.86536]
[1777229946429,38.67,78287.32,1.2,0.23808,0.0001,23.8706]
[1777229951463,38.68,78286.75,1.2,0.23803,0.0001,23.86771]
[1777229958514,38.68,78286.95,1.2,0.23806,0.0001,23.86966]
[1777229959785,38.68,78286.95,1.2,0.23806,0.0001,23.86966]
[1777229960528,38.68,78300.54,1.2,0.23948,0.0001,23.95139]
[1777229962055,38.68,78306.73,1.2,0.24012,0.0001,23.98845]
[1777229963915,38.68,78306.91,1.2,0.24014,0.0001,23.98951]
[1777229963966,38.68,78306.91,1.2,0.24014,0.0001,23.98951]
[1777229968413,38.68,78307.52,1.2,0.2402,0.0001,23.99305]
[1777229968584,38.68,78307.78,1.2,0.24023,0.0001,23.99459]
[1777229973619,38.68,78307.68,1.2,0.2402,0.0001,23.99088]
[1777229974029,38.68,78307.68,1.2,0.2402,0.0001,23.99088]
[1777229974056,38.68,78307.68,1.2,0.2402,0.0001,23.99088]
[1777229979660,38.68,78307.82,1.2,0.24023,0.0001,23.99233]
[1777229984696,38.68,78307.81,1.2,0.24024,0.0001,23.9928]
[1777229989730,38.68,78309.37,1.2,0.24041,0.0001,24.00268]
[1777229995034,38.69,78308.09,1.2,0.24029,0.0001,23.99543]
[1777229995357,38.69,78308.09,1.2,0.24029,0.0001,23.99543]
[1777230000451,38.69,78303.76,1.2,0.23985,0.0001,23.97021]
[1777230000686,38.69,78303.76,1.2,0.23985,0.0001,23.97021]
[1777230000843,38.69,78303.76,1.2,0.23985,0.0001,23.97021]
[1777230000880,38.69,78303.76,1.2,0.23985,0.0001,23.97021]
[1777230000978,38.69,78314.26,1.2,0.24094,0.0001,24.03311]
[1777230001351,38.69,78314.26,1.2,0.24094,0.0001,24.03311]
[1777230006590,38.69,78320.52,1.2,0.2416,0.0001,24.07073]
[1777230008296,38.69,78320.65,1.2,0.24162,0.0001,24.07154]
[1777230008417,38.69,78320.65,1.2,0.24162,0.0001,24.07154]
[1777230008866,38.69,78308.16,1.2,0.24031,0.0001,23.997]
[1777230013901,38.69,78303.34,1.2,0.23982,0.0001,23.96848]
[1777230017496,38.69,78303.34,1.2,0.23982,0.0001,23.9688]
[1777230018931,38.69,78303.24,1.2,0.23981,0.0001,23.96828]
[1777230018943,38.69,78303.24,1.2,0.23981,0.0001,23.96828]
[1777230023775,38.69,78292.28,1.2,0.23868,0.0001,23.90297]
[1777230025762,38.69,78291.55,1.2,0.23861,0.0001,23.89878]
[1777230025989,38.69,78289.05,1.2,0.23835,0.0001,23.88388]
[1777230026247,38.69,78289.05,1.2,0.23835,0.0001,23.88388]
[1777230031206,38.69,78286.17,1.2,0.23804,0.0001,23.86334]
[1777230032031,38.69,78287.96,1.2,0.23822,0.0001,23.87418]
[1777230037066,38.7,78289.9,1.2,0.23843,0.0001,23.88611]
[1777230042101,38.7,78290.13,1.2,0.23846,0.0001,23.88771]
[1777230042422,38.7,78290.13,1.2,0.23846,0.0001,23.88771]
[1777230042998,38.7,78290.13,1.2,0.23846,0.0001,23.88771]
[1777230043107,38.7,78285.58,1.2,0.23799,0.0001,23.86042]
[1777230049122,38.7,78280.0,1.2,0.23741,0.0001,23.82727]
[1777230054834,38.7,78277.73,1.2,0.23719,0.0001,23.81406]
[1777230054917,38.7,78277.73,1.2,0.23719,0.0001,23.81406]
[1777230058599,38.7,78264.77,1.2,0.23585,0.0001,23.73639]
[1777230064258,38.7,78260.93,1.2,0.23547,0.0001,23.71397]
[1777230066099,38.7,78260.93,1.2,0.23547,0.0001,23.71397]
[1777230069195,38.7,78260.88,1.2,0.23547,0.0001,23.71406]
[1777230074333,38.71,78262.11,1.2,0.23562,0.0001,23.72234]
[1777230079367,38.71,78264.46,1.2,0.23587,0.0001,23.737]
[1777230085410,38.71,78263.98,1.2,0.23583,0.0001,23.73461]
[1777230090445,38.71,78262.07,1.2,0.23564,0.0001,23.72355]
[1777230091599,38.71,78262.07,1.2,0.23564,0.0001,23.72355]
[1777230091821,38.71,78262.07,1.2,0.23564,0.0001,23.72355]
[1777230097493,38.71,78262.56,1.2,0.23568,0.0001,23.72349]
[1777230098177,38.71,78262.56,1.2,0.23568,0.0001,23.72349]
[1777230101604,38.71,78262.19,1.2,0.23564,0.0001,23.72142]
[1777230102056,38.71,78262.19,1.2,0.23564,0.0001,23.72142]
[1777230102157,38.71,78262.2,1.2,0.23565,0.0001,23.72171]
[1777230107565,38.71,78262.68,1.2,0.2357,0.0001,23.72479]
[1777230112096,38.71,78262.47,1.2,0.23568,0.0001,23.72364]
[1777230112600,38.71,78260.45,1.2,0.23547,0.0001,23.71154]
[1777230117635,38.71,78261.48,1.2,0.23558,0.0001,23.71807]
[1777230122670,38.72,78261.05,1.2,0.23555,0.0001,23.7158]
[1777230126374,38.72,78260.92,1.2,0.23554,0.0001,23.71522]
[1777230127186,38.72,78260.92,1.2,0.23554,0.0001,23.71522]
[1777230127705,38.72,78260.69,1.2,0.23551,0.0001,23.71397]
[1777230132740,38.72,78261.1,1.2,0.23556,0.0001,23.71667]
[1777230137775,38.72,78261.39,1.2,0.23559,0.0001,23.71864]
[1777230142810,38.72,78261.49,1.2,0.23561,0.0001,23.71945]
[1777230144594,38.72,78261.49,1.2,0.23561,0.0001,23.71945]
[1777230144824,38.72,78260.34,1.2,0.23549,0.0001,23.7126]
[1777230150029,38.72,78261.44,1.2,0.23561,0.0001,23.71957]
[1777230155239,38.72,78260.82,1.2,0.23553,0.0001,23.71249]
[1777230155901,38.72,78259.74,1.2,0.23542,0.0001,23.70633]
[1777230160936,38.72,78259.34,1.2,0.23539,0.0001,23.70417]
[1777230165970,38.72,78259.23,1.2,0.23538,0.0001,23.70376]
[1777230170120,38.72,78259.43,1.2,0.2354,0.0001,23.70511]
[1777230170221,38.72,78259.43,1.2,0.23541,0.0001,23.70521]
[1777230176047,38.73,78259.38,1.2,0.23541,0.0001,23.70532]
[1777230181082,38.73,78258.99,1.2,0.23538,0.0001,23.70347]
[1777230186234,38.73,78259.06,1.2,0.23539,0.0001,23.70423]
[1777230187124,38.73,78258.48,1.2,0.23533,0.0001,23.70088]
[1777230188330,38.73,78258.73,1.2,0.23536,0.0001,23.70244]
[1777230190418,38.73,78259.43,1.2,0.23543,0.0001,23.70671]
[1777230191099,38.73,78259.43,1.2,0.23543,0.0001,23.70671]
[1777230192677,38.73,78259.01,1.2,0.23539,0.0001,23.70427]
[1777230201221,38.73,78259.01,1.2,0.2354,0.0001,23.70476]
[1777230207264,38.73,78259.21,1.2,0.23543,0.0001,23.70625]
[1777230212299,38.73,78258.7,1.2,0.23535,0.0001,23.6998]
[1777230217334,38.73,78258.86,1.2,0.23537,0.0001,23.70101]
[1777230222369,38.73,78258.88,1.2,0.23538,0.0001,23.70138]
[1777230227930,38.73,78257.99,1.2,0.23529,0.0001,23.6962]
[1777230227977,38.73,78258.2,1.2,0.23532,0.0001,23.69751]
[1777230234454,38.74,78258.24,1.2,0.23534,0.0001,23.69889]
[1777230239491,38.74,78257.92,1.2,0.23532,0.0001,23.69776]
[1777230242411,38.74,78252.1,1.2,0.23473,0.0001,23.66316]
[1777230242512,38.74,78250.57,1.2,0.23457,0.0001,23.65392]
[1777230250569,38.74,78256.07,1.2,0.23515,0.0001,23.68759]
[1777230255604,38.74,78255.07,1.2,0.23505,0.0001,23.68186]
[1777230258405,38.74,78255.17,1.2,0.23506,0.0001,23.68259]
[1777230258625,38.74,78255.24,1.2,0.23507,0.0001,23.68307]
[1777230260098,38.74,78255.24,1.2,0.23507,0.0001,23.68307]
[1777230260139,38.74,78255.24,1.2,0.23507,0.0001,23.68307]
[1777230260146,38.74,78255.24,1.2,0.23507,0.0001,23.68307]
[1777230260273,38.74,78255.24,1.2,0.23507,0.0001,23.68307]
[1777230260294,38.74,78255.24,1.2,0.23507,0.0001,23.68307]
[1777230260305,38.74,78255.24,1.2,0.23507,0.0001,23.68307]
[1777230260337,38.74,78255.24,1.2,0.23507,0.0001,23.68307]
[1777230260290,38.74,78255.13,1.2,0.23506,0.0001,23.6825]
[1777230260419,38.74,78255.13,1.2,0.23506,0.0001,23.6825]
[1777230260562,38.74,78255.13,1.2,0.23506,0.0001,23.6825]
[1777230260660,38.74,78255.13,1.2,0.23506,0.0001,23.6825]
[1777230261133,38.74,78255.13,1.2,0.23506,0.0001,23.6825]
[1777230261243,38.75,78222.4,1.2,0.23171,0.0001,23.48469]
[1777230261584,38.75,78222.4,1.2,0.23171,0.0001,23.48469]
[1777230261870,38.75,78222.4,1.2,0.23171,0.0001,23.48469]
[1777230262008,38.75,78222.4,1.2,0.23171,0.0001,23.48469]
[1777230262107,38.75,78222.4,1.2,0.23171,0.0001,23.48469]
[1777230262228,38.75,78222.4,1.2,0.23171,0.0001,23.48469]
[1777230262316,38.74,78220.54,1.2,0.23151,0.0001,23.47301]
[1777230262655,38.74,78220.54,1.2,0.23151,0.0001,23.47301]
[1777230263476,38.74,78219.44,1.2,0.2314,0.0001,23.46633]
[1777230268695,38.75,78222.19,1.2,0.2317,0.0001,23.484]
[1777230271760,38.75,78223.97,1.2,0.23189,0.0001,23.49511]
[1777230272566,38.75,78223.11,1.2,0.23178,0.0001,23.48643]
[1777230272583,38.75,78223.11,1.2,0.23178,0.0001,23.48643]
[1777230273711,38.75,78225.37,1.2,0.23201,0.0001,23.5003]
[1777230273826,38.75,78225.37,1.2,0.23201,0.0001,23.5003]
[1777230273895,38.75,78230.27,1.2,0.23252,0.0001,23.53015]
[1777230275689,38.75,78231.68,1.2,0.23266,0.0001,23.53892]
[1777230276036,38.75,78231.68,1.2,0.23266,0.0001,23.53892]
[1777230276043,38.75,78231.68,1.2,0.23266,0.0001,23.53892]
[1777230276086,38.75,78230.86,1.2,0.23258,0.0001,23.53417]
[1777230276895,38.75,78230.86,1.2,0.23258,0.0001,23.53417]
[1777230281525,38.75,78235.87,1.2,0.23311,0.0001,23.56505]
[1777230286821,38.75,78236.52,1.2,0.23318,0.0001,23.56945]
[1777230287525,38.75,78236.52,1.2,0.23318,0.0001,23.56945]
[1777230288111,38.75,78236.52,1.2,0.23318,0.0001,23.56945]
[1777230292165,38.75,78236.89,1.2,0.23322,0.0001,23.572]
[1777230297772,38.76,78235.71,1.2,0.23311,0.0001,23.56544]
[1777230302783,38.76,78236.09,1.2,0.23316,0.0001,23.56825]
[1777230307650,38.76,78236.28,1.2,0.23319,0.0001,23.56992]
[1777230313004,38.76,78244.98,1.2,0.23409,0.0001,23.6229]
[1777230314242,38.76,78244.98,1.2,0.23409,0.0001,23.6229]
[1777230316710,38.76,78250.03,1.2,0.23461,0.0001,23.65349]
[1777230317031,38.76,78248.62,1.2,0.23447,0.0001,23.645]
[1777230322396,38.76,78247.26,1.2,0.23434,0.0001,23.63747]
[1777230322533,38.76,78247.26,1.2,0.23434,0.0001,23.63747]
[1777230323074,38.76,78247.89,1.2,0.23441,0.0001,23.64142]
[1777230327938,38.76,78246.64,1.2,0.23429,0.0001,23.63453]
[1777230328109,38.77,78241.7,1.2,0.23378,0.0001,23.60484]
[1777230331165,38.77,78235.7,1.2,0.23318,0.0001,23.5689]
[1777230331579,38.77,78235.7,1.2,0.23316,0.0001,23.56551]
[1777230337172,38.77,78235.53,1.2,0.23316,0.0001,23.5658]
[1777230337557,38.77,78235.53,1.2,0.23316,0.0001,23.5658]
[1777230342196,38.77,78228.79,1.2,0.23249,0.0001,23.52596]
[1777230348249,38.78,78227.55,1.2,0.23239,0.0001,23.52014]
[1777230353284,38.78,78226.43,1.2,0.2323,0.0001,23.51462]
[1777230353864,38.78,78226.43,1.2,0.2323,0.0001,23.51462]
[1777230359325,38.79,78228.21,1.2,0.2325,0.0001,23.52664]
[1777230364361,38.79,78228.0,1.2,0.2325,0.0001,23.52637]
[1777230369395,38.79,78227.78,1.2,0.2325,0.0001,23.52602]
[1777230376445,38.8,78227.33,1.2,0.23247,0.0001,23.52465]
[1777230381480,38.8,78227.85,1.2,0.23254,0.0001,23.52874]
[1777230386514,38.8,78226.85,1.2,0.23246,0.0001,23.52362]
[1777230391508,38.8,78229.84,1.2,0.23275,0.0001,23.53887]
[1777230392241,38.8,78229.84,1.2,0.23275,0.0001,23.53887]
[1777230392741,38.8,78237.64,1.2,0.23356,0.0001,23.58631]
[1777230392742,38.8,78237.64,1.2,0.23356,0.0001,23.58631]
[1777230394721,38.8,78242.0,1.2,0.23401,0.0001,23.6128]
[1777230400613,38.81,78241.86,1.2,0.23401,0.0001,23.61299]
[1777230402762,38.81,78240.53,1.2,0.23388,0.0001,23.60511]
[1777230403969,38.81,78241.43,1.2,0.23397,0.0001,23.6107]
[1777230409816,38.81,78242.51,1.2,0.2341,0.0001,23.61783]
[1777230412612,38.81,78241.13,1.2,0.23397,0.0001,23.61022]
[1777230413111,38.81,78241.13,1.2,0.23397,0.0001,23.61022]
[1777230415166,38.81,78248.13,1.2,0.23469,0.0001,23.65272]
[1777230420753,38.82,78249.95,1.2,0.23489,0.0001,23.66437]
[1777230425788,38.82,78248.96,1.2,0.2348,0.0001,23.65892]
[1777230430100,38.82,78249.28,1.2,0.23484,0.0001,23.66117]
[1777230435858,38.82,78258.6,1.2,0.2358,0.0001,23.71765]
[1777230440893,38.82,78258.38,1.2,0.23578,0.0001,23.71646]
[1777230445927,38.82,78258.03,1.2,0.23575,0.0001,23.71446]
[1777230447153,38.82,78258.03,1.2,0.23575,0.0001,23.71446]
[1777230457005,38.82,78258.5,1.2,0.23577,0.0001,23.71377]
[1777230462040,38.82,78258.37,1.2,0.23576,0.0001,23.71297]
[1777230467447,38.82,78258.29,1.2,0.23575,0.0001,23.71249]
[1777230468637,38.82,78258.29,1.2,0.23575,0.0001,23.71244]
[1777230471155,38.82,78258.28,1.2,0.23575,0.0001,23.71237]
[1777230471708,38.82,78258.28,1.2,0.23575,0.0001,23.71235]
[1777230477144,38.82,78258.36,1.2,0.23576,0.0001,23.71273]
[1777230482180,38.82,78256.01,1.2,0.23551,0.0001,23.69852]
[1777230487303,38.82,78259.25,1.2,0.23585,0.0001,23.71795]
[1777230487339,38.82,78259.36,1.2,0.23586,0.0001,23.71859]
[1777230493257,38.82,78259.21,1.2,0.23585,0.0001,23.71814]
[1777230494440,38.82,78259.21,1.2,0.23585,0.0001,23.71814]
[1777230500306,38.82,78258.26,1.2,0.23576,0.0001,23.71305]
[1777230506348,38.82,78258.64,1.2,0.23581,0.0001,23.71589]
[1777230506864,38.82,78258.64,1.2,0.23581,0.0001,23.71589]
[1777230510196,38.83,78252.26,1.2,0.23516,0.0001,23.6778]
[1777230510376,38.83,78253.39,1.2,0.23528,0.0001,23.68473]
[1777230515414,38.83,78254.5,1.2,0.23537,0.0001,23.68791]
[1777230520451,38.83,78255.01,1.2,0.23543,0.0001,23.69114]
[1777230522264,38.83,78260.54,1.2,0.236,0.0001,23.72442]
[1777230527499,38.83,78262.44,1.2,0.23619,0.0001,23.73577]
[1777230532535,38.83,78259.94,1.2,0.23593,0.0001,23.72069]
[1777230537570,38.83,78261.66,1.2,0.23611,0.0001,23.73107]
[1777230539052,38.83,78263.34,1.2,0.23628,0.0001,23.74116]
[1777230544620,38.83,78267.07,1.2,0.23667,0.0001,23.76336]
[1777230546277,38.83,78267.07,1.2,0.23667,0.0001,23.76336]
[1777230551871,38.82,78271.94,1.2,0.23716,0.0001,23.7922]
[1777230551932,38.82,78271.94,1.2,0.23716,0.0001,23.7922]
[1777230552026,38.82,78271.94,1.2,0.23716,0.0001,23.7922]
[1777230552093,38.82,78271.55,1.2,0.23712,0.0001,23.78978]
[1777230555237,38.82,78281.25,1.2,0.23812,0.0001,23.84792]
[1777230556068,38.82,78281.88,1.2,0.23819,0.0001,23.85166]
[1777230558037,38.82,78284.3,1.2,0.23844,0.0001,23.86608]
[1777230558154,38.82,78284.3,1.2,0.23844,0.0001,23.86608]
[1777230558241,38.82,78293.66,1.2,0.23941,0.0001,23.92196]
[1777230561739,38.82,78307.7,1.2,0.24087,0.0001,24.00593]
[1777230564652,38.82,78308.84,1.2,0.24099,0.0001,24.01271]
[1777230566364,38.82,78308.82,1.2,0.24099,0.0001,24.01259]
[1777230567339,38.82,78309.12,1.2,0.24102,0.0001,24.01437]
[1777230568474,38.82,78308.45,1.2,0.24095,0.0001,24.01038]
[1777230573824,38.82,78321.14,1.2,0.24224,0.0001,24.08195]
[1777230579541,38.82,78318.8,1.2,0.24199,0.0001,24.06773]
[1777230585300,38.82,78317.64,1.2,0.24187,0.0001,24.06042]
[1777230590944,38.82,78317.31,1.2,0.24182,0.0001,24.05795]
[1777230595979,38.82,78318.16,1.2,0.2419,0.0001,24.06256]
[1777230601016,38.82,78318.11,1.2,0.24189,0.0001,24.06183]
[1777230606053,38.82,78327.14,1.2,0.24282,0.0001,24.11484]
[1777230610658,38.81,78328.35,1.2,0.24294,0.0001,24.12154]
[1777230610665,38.81,78328.35,1.2,0.24294,0.0001,24.12154]
[1777230610715,38.81,78329.45,1.2,0.24305,0.0001,24.12789]
[1777230610775,38.81,78329.45,1.2,0.24305,0.0001,24.12789]
[1777230611175,38.81,78329.45,1.2,0.24305,0.0001,24.12789]
[1777230611388,38.81,78329.45,1.2,0.24305,0.0001,24.12789]
[1777230611443,38.81,78344.72,1.2,0.24465,0.0001,24.21805]
[1777230612810,38.81,78352.36,1.2,0.24545,0.00011,24.26286]
[1777230615411,38.81,78354.81,1.2,0.24569,0.00011,24.27668]
[1777230618142,38.81,78368.52,1.2,0.24711,0.00011,24.35599]
[1777230619716,38.8,78370.78,1.2,0.24734,0.00011,24.36886]
[1777230620265,38.8,78370.78,1.2,0.24734,0.00011,24.36886]
[1777230620347,38.8,78370.78,1.2,0.24734,0.00011,24.36886]
[1777230620634,38.8,78370.78,1.2,0.24734,0.00011,24.36886]
[1777230620677,38.8,78370.78,1.2,0.24734,0.00011,24.36886]
[1777230620708,38.8,78370.78,1.2,0.24734,0.00011,24.36886]
[1777230620669,38.8,78371.29,1.2,0.24739,0.00011,24.37144]
[1777230620792,38.8,78371.29,1.2,0.24739,0.00011,24.37144]
[1777230620858,38.8,78371.29,1.2,0.24739,0.00011,24.37144]
[1777230620912,38.8,78371.29,1.2,0.24739,0.00011,24.37144]
[1777230621239,38.8,78371.29,1.2,0.24739,0.00011,24.37144]
[1777230621668,38.8,78377.03,1.2,0.24799,0.00011,24.40475]
[1777230625191,38.8,78366.79,1.2,0.24688,0.00011,24.34342]
[1777230629113,38.79,78366.84,1.2,0.24687,0.00011,24.3426]
[1777230634254,38.79,78364.94,1.2,0.24661,0.00011,24.32577]
[1777230635521,38.79,78364.94,1.2,0.24661,0.00011,24.32577]
[1777230637469,38.79,78366.89,1.2,0.2468,0.00011,24.33656]
[1777230643316,38.78,78364.84,1.2,0.24654,0.00011,24.32209]
[1777230650366,38.77,78364.51,1.2,0.24646,0.00011,24.31781]
[1777230651631,38.77,78364.51,1.2,0.24646,0.00011,24.31781]
[1777230651838,38.77,78364.36,1.2,0.24644,0.00011,24.3166]
[1777230653791,38.77,78358.98,1.2,0.24586,0.00011,24.28427]
[1777230659429,38.76,78360.97,1.2,0.24603,0.00011,24.29433]
[1777230663320,38.76,78362.37,1.2,0.24616,0.00011,24.30163]
[1777230667347,38.75,78358.7,1.2,0.24575,0.00011,24.27871]
[1777230667835,38.75,78349.2,1.2,0.24475,0.00011,24.22231]
[1777230667896,38.75,78349.2,1.2,0.24475,0.00011,24.22231]
[1777230668336,38.75,78349.2,1.2,0.24475,0.00011,24.22231]
[1777230672256,38.75,78343.54,1.2,0.24414,0.00011,24.18794]
[1777230672330,38.75,78343.54,1.2,0.24414,0.00011,24.18794]
[1777230672849,38.75,78337.58,1.2,0.24351,0.0001,24.15244]
[1777230673351,38.75,78337.58,1.2,0.24351,0.0001,24.15244]
[1777230677428,38.75,78323.54,1.2,0.24203,0.0001,24.06855]
[1777230679023,38.75,78323.51,1.2,0.24202,0.0001,24.06831]
[1777230684615,38.75,78325.19,1.2,0.24219,0.0001,24.07785]
[1777230689650,38.75,78324.52,1.2,0.24211,0.0001,24.07351]
[1777230694685,38.75,78324.48,1.2,0.24208,0.0001,24.06937]
[1777230695895,38.74,78324.63,1.2,0.24209,0.0001,24.07021]
[1777230696696,38.74,78324.63,1.2,0.24209,0.0001,24.07021]
[1777230696735,38.74,78324.63,1.2,0.24209,0.0001,24.07021]
[1777230704497,38.74,78329.09,1.2,0.24255,0.0001,24.09588]
[1777230704833,38.74,78333.46,1.2,0.243,0.0001,24.12175]
[1777230705174,38.74,78333.46,1.2,0.243,0.0001,24.12175]
[1777230707601,38.74,78342.37,1.2,0.24393,0.00011,24.17432]
[1777230712942,38.74,78343.96,1.2,0.24408,0.00011,24.18284]
[1777230713483,38.74,78343.96,1.2,0.24408,0.00011,24.18284]
[1777230714825,38.74,78355.6,1.2,0.2453,0.00011,24.25109]
[1777230719320,38.73,78354.13,1.2,0.24513,0.00011,24.24166]
[1777230724897,38.73,78353.12,1.2,0.24499,0.00011,24.234]
[1777230728513,38.73,78351.49,1.2,0.24481,0.00011,24.22389]
[1777230729709,38.73,78352.56,1.2,0.24492,0.00011,24.22999]
[1777230729726,38.73,78352.56,1.2,0.24492,0.00011,24.22999]
[1777230734969,38.72,78349.51,1.2,0.24456,0.00011,24.2102]
[1777230740009,38.72,78350.13,1.2,0.24461,0.00011,24.21286]
[1777230743574,38.72,78349.19,1.2,0.2445,0.00011,24.20691]
[1777230747054,38.71,78366.42,1.2,0.2463,0.00011,24.3077]
[1777230750390,38.71,78376.22,1.2,0.24732,0.00011,24.36484]
[1777230750481,38.71,78378.07,1.2,0.24751,0.00011,24.37538]
[1777230752179,38.71,78378.09,1.2,0.2475,0.00011,24.37206]
[1777230752570,38.71,78376.7,1.2,0.24735,0.00011,24.36402]
[1777230753022,38.71,78376.7,1.2,0.24735,0.00011,24.36402]
[1777230756118,38.71,78362.34,1.2,0.24581,0.00011,24.27814]
[1777230761784,38.7,78359.48,1.2,0.24549,0.00011,24.26028]
[1777230763116,38.7,78376.32,1.2,0.24726,0.00011,24.35909]
[1777230763448,38.7,78376.32,1.2,0.24726,0.00011,24.35909]
[1777230763486,38.7,78378.65,1.2,0.2475,0.00011,24.37247]
[1777230764024,38.7,78378.65,1.2,0.2475,0.00011,24.37247]
[1777230764204,38.7,78378.65,1.2,0.2475,0.00011,24.37247]
[1777230764232,38.7,78378.65,1.2,0.2475,0.00011,24.37247]
[1777230764256,38.7,78378.65,1.2,0.2475,0.00011,24.37247]
[1777230764318,38.7,78378.65,1.2,0.2475,0.00011,24.37247]
[1777230764407,38.7,78378.65,1.2,0.2475,0.00011,24.37247]
[1777230764810,38.7,78378.65,1.2,0.2475,0.00011,24.37247]
[1777230764843,38.7,78378.65,1.2,0.2475,0.00011,24.37247]
[1777230764797,38.7,78391.84,1.2,0.2489,0.00011,24.4501]
[1777230765219,38.7,78391.84,1.2,0.2489,0.00011,24.4501]
[1777230765518,38.7,78391.84,1.2,0.2489,0.00011,24.4501]
[1777230765647,38.7,78391.84,1.2,0.2489,0.00011,24.4501]
[1777230765735,38.7,78411.7,1.2,0.25102,0.00011,24.56637]
[1777230767113,38.7,78409.05,1.2,0.25073,0.00011,24.55084]
[1777230767678,38.7,78409.05,1.2,0.25073,0.00011,24.55084]
[1777230770827,38.7,78403.84,1.2,0.25018,0.00011,24.52033]
[1777230771690,38.7,78401.28,1.2,0.24991,0.00011,24.50535]
[1777230774062,38.7,78399.39,1.2,0.24971,0.00011,24.49433]
[1777230779173,38.7,78399.88,1.2,0.24976,0.00011,24.49713]
[1777230780255,38.7,78398.02,1.2,0.24956,0.00011,24.48625]
[1777230785334,38.7,78401.39,1.2,0.24992,0.00011,24.5061]
[1777230790370,38.7,78401.54,1.2,0.24994,0.00011,24.50702]
[1777230795405,38.7,78401.67,1.2,0.24995,0.00011,24.50779]
[1777230798710,38.7,78400.76,1.2,0.24985,0.00011,24.50246]
[1777230801237,38.7,78409.55,1.2,0.25079,0.00011,24.55381]
[1777230803491,38.7,78398.8,1.2,0.24964,0.00011,24.49089]
[1777230804612,38.7,78396.63,1.2,0.24941,0.00011,24.4782]
[1777230810510,38.7,78387.61,1.2,0.24846,0.00011,24.42583]
[1777230812524,38.7,78399.21,1.2,0.24968,0.00011,24.49039]
[1777230813786,38.7,78399.21,1.2,0.24968,0.00011,24.49039]
[1777230819573,38.7,78406.71,1.2,0.25047,0.00011,24.53415]
[1777230820552,38.7,78406.71,1.2,0.25047,0.00011,24.53415]
[1777230824607,38.7,78423.61,1.2,0.25227,0.00011,24.63233]
[1777230829186,38.7,78421.49,1.2,0.25203,0.00011,24.61952]
[1777230832857,38.7,78426.26,1.2,0.25254,0.00011,24.64696]
[1777230833850,38.7,78427.15,1.2,0.25263,0.00011,24.65199]
[1777230839714,38.7,78430.1,1.2,0.25293,0.00011,24.66805]
[1777230840285,38.7,78430.1,1.2,0.25293,0.00011,24.66805]
[1777230841522,38.7,78431.69,1.2,0.25309,0.00011,24.67712]
[1777230841599,38.7,78431.69,1.2,0.25309,0.00011,24.67712]
[1777230841729,38.69,78441.37,1.2,0.25413,0.00011,24.73312]
[1777230844043,38.7,78441.6,1.2,0.25416,0.00011,24.735]
[1777230846512,38.7,78443.74,1.2,0.2544,0.00011,24.74786]
[1777230850260,38.7,78446.17,1.2,0.25468,0.00011,24.7628]
[1777230850714,38.7,78446.17,1.2,0.25468,0.00011,24.7628]
[1777230850793,38.7,78424.37,1.2,0.25235,0.00011,24.6365]
[1777230854170,38.7,78424.11,1.2,0.25232,0.00011,24.63509]
[1777230855662,38.7,78424.11,1.2,0.25232,0.00011,24.63516]
[1777230859596,38.71,78424.68,1.2,0.25241,0.00011,24.63968]
[1777230860357,38.71,78423.98,1.2,0.25233,0.00011,24.6357]
[1777230861632,38.71,78424.16,1.2,0.25235,0.00011,24.63684]
[1777230861644,38.71,78424.16,1.2,0.25235,0.00011,24.63684]
[1777230861882,38.71,78424.16,1.2,0.25235,0.00011,24.63684]
[1777230861934,38.71,78424.16,1.2,0.25235,0.00011,24.63684]
[1777230861869,38.71,78419.21,1.2,0.25183,0.00011,24.60811]
[1777230864466,38.71,78409.88,1.2,0.25083,0.00011,24.55341]
[1777230864804,38.71,78409.88,1.2,0.25083,0.00011,24.55341]
[1777230864944,38.71,78409.88,1.2,0.25083,0.00011,24.55341]
[1777230869924,38.71,78396.23,1.2,0.24937,0.00011,24.47363]
[1777230874841,38.71,78401.94,1.2,0.24996,0.00011,24.5037]
[1777230879995,38.71,78412.36,1.2,0.25107,0.00011,24.56437]
[1777230885031,38.71,78410.85,1.2,0.2509,0.00011,24.55534]
[1777230890817,38.71,78401.58,1.2,0.24991,0.00011,24.50108]
[1777230896111,38.71,78400.91,1.2,0.24984,0.00011,24.49719]
[1777230898125,38.71,78410.87,1.2,0.2509,0.00011,24.5554]
[1777230901588,38.7,78411.95,1.2,0.25102,0.00011,24.56157]
[1777230903197,38.7,78423.12,1.2,0.25221,0.00011,24.6265]
[1777230903490,38.7,78423.12,1.2,0.25221,0.00011,24.6265]
[1777230905688,38.7,78425.44,1.2,0.25245,0.00011,24.63973]
[1777230905779,38.7,78426.74,1.2,0.25259,0.00011,24.64714]
[1777230908195,38.7,78439.44,1.2,0.25394,0.00011,24.72076]
[1777230911581,38.7,78440.23,1.2,0.25403,0.00011,24.72517]
[1777230917613,38.7,78444.06,1.2,0.25443,0.00011,24.74681]
[1777230921894,38.7,78446.34,1.2,0.25466,0.00011,24.75955]
[1777230922150,38.7,78451.37,1.2,0.2552,0.00011,24.78853]
[1777230922529,38.7,78451.37,1.2,0.2552,0.00011,24.78853]
[1777230922683,38.7,78451.37,1.2,0.2552,0.00011,24.78853]
[1777230922904,38.7,78451.37,1.2,0.2552,0.00011,24.78853]
[1777230922992,38.7,78451.37,1.2,0.2552,0.00011,24.78853]
[1777230923088,38.7,78480.29,1.2,0.25832,0.00011,24.95491]
[1777230923200,38.7,78480.29,1.2,0.25832,0.00011,24.95491]
[1777230923472,38.7,78480.29,1.2,0.25832,0.00011,24.95491]
[1777230923525,38.7,78497.66,1.2,0.2602,0.00011,25.054]
[1777230927404,38.7,78506.4,1.2,0.26114,0.00011,25.10353]
[1777230927557,38.7,78506.4,1.2,0.26114,0.00011,25.10353]
[1777230931450,38.69,78502.27,1.2,0.26064,0.00011,25.0774]
[1777230932614,38.69,78501.23,1.2,0.2605,0.00011,25.06782]
[1777230934714,38.69,78495.37,1.2,0.25986,0.00011,25.03417]
[1777230935395,38.68,78510.86,1.2,0.26154,0.00011,25.12237]
[1777230940432,38.68,78508.65,1.2,0.26129,0.00011,25.10908]
[1777230943118,38.68,78511.67,1.2,0.26161,0.00011,25.12596]
[1777230948811,38.68,78516.02,1.2,0.26207,0.00011,25.14988]
[1777230954309,38.67,78516.43,1.2,0.26209,0.00011,25.15109]
[1777230959567,38.67,78517.37,1.2,0.26217,0.00011,25.15528]
[1777230962587,38.67,78505.85,1.2,0.2609,0.00011,25.08921]
[1777230963415,38.67,78505.85,1.2,0.2609,0.00011,25.08921]
[1777230964586,38.67,78503.95,1.2,0.26069,0.00011,25.07826]
[1777230965988,38.67,78502.94,1.2,0.26058,0.00011,25.0724]
[1777230967944,38.67,78499.81,1.2,0.26024,0.00011,25.05435]
[1777230970123,38.67,78505.5,1.2,0.26086,0.00011,25.08681]
[1777230974942,38.66,78517.02,1.2,0.2621,0.00011,25.15183]
[1777230980713,38.66,78514.35,1.2,0.26179,0.00011,25.13552]
[1777230985749,38.66,78513.09,1.2,0.26163,0.00011,25.12761]
[1777230990784,38.66,78513.79,1.2,0.2617,0.00011,25.13086]
[1777230991735,38.66,78513.79,1.2,0.2617,0.00011,25.13086]
[1777230995779,38.65,78508.9,1.2,0.26113,0.00011,25.09895]
[1777230997144,38.65,78507.23,1.2,0.26094,0.00011,25.08921]
[1777230997664,38.65,78507.23,1.2,0.26094,0.00011,25.08921]
[1777230999846,38.65,78490.54,1.2,0.25912,0.00011,24.99353]
[1777231000144,38.65,78490.54,1.2,0.25912,0.00011,24.99353]
[1777231000388,38.65,78490.54,1.2,0.25912,0.00011,24.99353]
[1777231008329,38.65,78482.18,1.2,0.25822,0.00011,24.94571]
[1777231008396,38.65,78482.18,1.2,0.25822,0.00011,24.94571]
[1777231010500,38.65,78478.56,1.2,0.25783,0.00011,24.92502]
[1777231012942,38.65,78489.46,1.2,0.25902,0.00011,24.98781]
[1777231017977,38.65,78488.09,1.2,0.25887,0.00011,24.98009]
[1777231023013,38.65,78486.19,1.2,0.25867,0.00011,24.96925]
[1777231028048,38.66,78477.36,1.2,0.25771,0.00011,24.91876]
[1777231033083,38.66,78489.34,1.2,0.25902,0.00011,24.98788]
[1777231034180,38.66,78488.91,1.2,0.25897,0.00011,24.98543]
[1777231041141,38.66,78487.96,1.2,0.25887,0.00011,24.97994]
[1777231046176,38.66,78488.46,1.2,0.25892,0.00011,24.98281]
[1777231051210,38.66,78487.88,1.2,0.25884,0.00011,24.97595]
[1777231056246,38.66,78482.66,1.2,0.25827,0.00011,24.94607]
[1777231060290,38.66,78482.28,1.2,0.25824,0.00011,24.94401]
[1777231064471,38.66,78482.34,1.2,0.25824,0.00011,24.94451]
[1777231065074,38.66,78482.34,1.2,0.25824,0.00011,24.94451]
[1777231065311,38.66,78498.17,1.2,0.25996,0.00011,25.03528]
[1777231069930,38.66,78503.98,1.2,0.26059,0.00011,25.06824]
[1777231074374,38.66,78485.99,1.2,0.25863,0.00011,24.96511]
[1777231075475,38.66,78485.99,1.2,0.25863,0.00011,24.96511]
[1777231081424,38.66,78481.46,1.2,0.25815,0.00011,24.93939]
[1777231087465,38.66,78482.14,1.2,0.25823,0.00011,24.94356]
[1777231088193,38.66,78482.14,1.2,0.25823,0.00011,24.94356]
[1777231088228,38.66,78482.14,1.2,0.25823,0.00011,24.94356]
[1777231089465,38.66,78481.15,1.2,0.25812,0.00011,24.93792]
[1777231089556,38.66,78481.15,1.2,0.25812,0.00011,24.93792]
[1777231090513,38.66,78478.6,1.2,0.25785,0.00011,24.92331]
[1777231091609,38.66,78474.39,1.2,0.25739,0.00011,24.89916]
[1777231094953,38.66,78470.57,1.2,0.25697,0.00011,24.8768]
[1777231096909,38.66,78470.86,1.2,0.257,0.00011,24.87832]
[1777231099420,38.66,78462.44,1.2,0.25608,0.00011,24.82939]
[1777231099434,38.66,78462.44,1.2,0.25608,0.00011,24.82939]
[1777231099551,38.66,78462.07,1.2,0.25604,0.00011,24.82708]
[1777231101651,38.66,78462.07,1.2,0.25604,0.00011,24.82708]
[1777231101943,38.66,78462.07,1.2,0.25604,0.00011,24.82708]
[1777231101948,38.66,78462.07,1.2,0.25604,0.00011,24.82708]
[1777231102043,38.66,78462.07,1.2,0.25604,0.00011,24.82708]
[1777231102542,38.65,78460.38,1.2,0.25584,0.00011,24.8167]
[1777231102705,38.65,78460.38,1.2,0.25584,0.00011,24.8167]
[1777231103132,38.65,78433.13,1.2,0.25291,0.00011,24.65841]
[1777231103221,38.65,78433.13,1.2,0.25291,0.00011,24.65841]
[1777231103302,38.65,78433.13,1.2,0.25291,0.00011,24.65841]
[1777231103692,38.65,78433.13,1.2,0.25291,0.00011,24.65841]
[1777231109690,38.65,78426.35,1.2,0.25217,0.00011,24.61821]
[1777231114725,38.65,78430.96,1.2,0.25263,0.00011,24.64101]
[1777231116537,38.65,78430.98,1.2,0.25263,0.00011,24.64102]
[1777231121774,38.65,78429.59,1.2,0.25247,0.00011,24.63229]
[1777231126814,38.64,78429.13,1.2,0.25241,0.00011,24.6291]
[1777231131851,38.64,78423.9,1.2,0.25184,0.00011,24.59822]
[1777231136886,38.64,78419.95,1.2,0.25141,0.00011,24.57495]
[1777231141921,38.64,78417.58,1.2,0.25116,0.00011,24.56093]
[1777231146956,38.64,78413.86,1.2,0.25076,0.00011,24.53912]
[1777231147890,38.64,78413.86,1.2,0.25076,0.00011,24.53912]
[1777231147973,38.64,78413.86,1.2,0.25076,0.00011,24.53912]
[1777231148333,38.64,78411.64,1.2,0.25052,0.00011,24.52612]
[1777231154022,38.64,78412.09,1.2,0.25057,0.00011,24.52876]
[1777231155023,38.64,78400.23,1.2,0.2493,0.00011,24.45925]
[1777231157366,38.64,78402.42,1.2,0.24954,0.00011,24.47222]
[1777231159390,38.64,78398.52,1.2,0.24913,0.00011,24.44947]
[1777231162454,38.64,78391.51,1.2,0.24839,0.00011,24.40854]
[1777231162868,38.64,78391.51,1.2,0.24839,0.00011,24.40854]
[1777231163995,38.64,78388.38,1.2,0.24806,0.00011,24.39022]
[1777231164086,38.64,78387.56,1.2,0.24797,0.00011,24.38552]
[1777231165581,38.64,78382.65,1.2,0.24744,0.00011,24.35626]
[1777231171134,38.64,78374.38,1.2,0.24651,0.00011,24.30212]
[1777231171578,38.64,78374.38,1.2,0.24651,0.00011,24.30212]
[1777231177176,38.63,78374.9,1.2,0.24654,0.00011,24.30366]
[1777231182212,38.63,78374.94,1.2,0.24651,0.00011,24.30257]
[1777231187247,38.62,78376.31,1.2,0.24663,0.00011,24.30927]
[1777231192282,38.62,78376.68,1.2,0.24664,0.00011,24.30974]
[1777231193876,38.62,78376.83,1.2,0.24665,0.00011,24.31034]
[1777231194296,38.62,78384.42,1.2,0.24746,0.00011,24.35534]
[1777231196228,38.62,78386.86,1.2,0.24772,0.00011,24.36988]
[1777231196469,38.62,78386.86,1.2,0.24772,0.00011,24.36988]
[1777231197317,38.62,78403.65,1.2,0.24951,0.00011,24.46889]
[1777231202352,38.62,78411.12,1.2,0.25031,0.00011,24.51264]
[1777231207386,38.62,78412.05,1.2,0.25041,0.00011,24.51795]
[1777231209516,38.62,78412.14,1.2,0.25042,0.00011,24.51845]
[1777231212425,38.62,78402.23,1.2,0.24936,0.00011,24.46026]
[1777231217461,38.62,78401.93,1.2,0.24933,0.00011,24.4587]
[1777231220550,38.62,78403.1,1.2,0.24946,0.00011,24.46563]
[1777231225065,38.62,78393.58,1.2,0.24845,0.00011,24.40988]
[1777231230920,38.62,78394.72,1.2,0.24858,0.00011,24.4171]
[1777231236595,38.62,78397.22,1.2,0.24883,0.00011,24.4288]
[1777231243644,38.62,78397.35,1.2,0.24886,0.00011,24.43011]
[1777231248679,38.63,78403.04,1.2,0.24947,0.00011,24.46381]
[1777231253713,38.63,78401.51,1.2,0.24931,0.00011,24.45508]
[1777231254497,38.63,78401.51,1.2,0.24931,0.00011,24.45508]
[1777231257902,38.63,78390.28,1.2,0.24812,0.00011,24.38932]
[1777231263313,38.63,78387.04,1.2,0.24779,0.00011,24.37106]
[1777231266809,38.63,78399.81,1.2,0.24916,0.00011,24.44692]
[1777231271844,38.63,78402.94,1.2,0.2495,0.00011,24.46571]
[1777231273833,38.63,78404.44,1.2,0.24967,0.00011,24.47459]
[1777231278892,38.63,78411.13,1.2,0.25039,0.00011,24.51411]
[1777231283935,38.64,78409.58,1.2,0.25022,0.00011,24.50518]
[1777231284901,38.64,78409.58,1.2,0.25022,0.00011,24.50518]
[1777231287258,38.64,78409.76,1.2,0.25024,0.00011,24.50629]
[1777231294005,38.64,78416.2,1.2,0.25091,0.00011,24.54037]
[1777231295356,38.64,78416.2,1.2,0.25091,0.00011,24.54037]
[1777231296201,38.64,78420.57,1.2,0.25138,0.00011,24.56587]
[1777231301591,38.63,78425.16,1.2,0.25186,0.00011,24.59212]
[1777231307102,38.63,78420.07,1.2,0.2513,0.00011,24.56194]
[1777231312137,38.63,78421.21,1.2,0.25142,0.00011,24.56834]
[1777231317354,38.63,78421.37,1.2,0.25143,0.00011,24.56909]
[1777231317854,38.63,78421.04,1.2,0.2514,0.00011,24.56712]
[1777231318729,38.63,78420.07,1.2,0.25129,0.00011,24.56142]
[1777231326234,38.63,78414.06,1.2,0.25065,0.00011,24.52623]
[1777231331271,38.63,78411.85,1.2,0.25041,0.00011,24.51336]
[1777231336394,38.63,78410.98,1.2,0.25032,0.00011,24.50836]
[1777231340435,38.63,78394.65,1.2,0.24859,0.00011,24.41279]
[1777231340622,38.63,78387.26,1.2,0.2478,0.00011,24.36942]
[1777231341306,38.63,78387.26,1.2,0.2478,0.00011,24.36942]
[1777231341937,38.63,78382.98,1.2,0.24735,0.00011,24.34433]
[1777231342350,38.63,78379.17,1.2,0.24694,0.00011,24.32153]
[1777231347385,38.63,78372.73,1.2,0.24623,0.00011,24.2822]
[1777231352420,38.62,78368.01,1.2,0.24569,0.00011,24.24961]
[1777231356263,38.62,78361.86,1.2,0.24503,0.00011,24.21264]
[1777231356339,38.62,78361.86,1.2,0.24503,0.00011,24.21264]
[1777231357087,38.62,78357.52,1.2,0.24457,0.00011,24.18674]
[1777231360538,38.62,78354.66,1.2,0.24426,0.00011,24.16928]
[1777231362421,38.62,78353.97,1.2,0.24418,0.00011,24.16507]
[1777231362493,38.62,78352.91,1.2,0.24407,0.00011,24.15867]
[1777231362769,38.62,78352.91,1.2,0.24407,0.00011,24.15867]
[1777231362780,38.62,78352.91,1.2,0.24407,0.00011,24.15867]
[1777231367988,38.62,78348.5,1.2,0.2436,0.00011,24.13204]
[1777231368012,38.62,78348.5,1.2,0.2436,0.00011,24.13204]
[1777231368532,38.62,78366.06,1.2,0.24545,0.00011,24.23607]
[1777231370577,38.62,78367.74,1.2,0.24562,0.00011,24.24583]
[1777231370608,38.62,78367.74,1.2,0.24562,0.00011,24.24583]
[1777231370977,38.62,78367.74,1.2,0.24562,0.00011,24.24583]
[1777231371009,38.62,78369.53,1.2,0.24581,0.00011,24.25624]
[1777231371738,38.62,78383.44,1.2,0.24728,0.00011,24.33843]
[1777231372691,38.62,78383.44,1.2,0.24728,0.00011,24.33843]
[1777231373314,38.62,78383.44,1.2,0.24728,0.00011,24.33843]
[1777231378605,38.62,78383.75,1.2,0.24734,0.00011,24.34182]
[1777231381836,38.62,78382.74,1.2,0.24724,0.00011,24.33625]
[1777231387380,38.62,78394.09,1.2,0.24846,0.00011,24.40381]
[1777231387481,38.63,78390.23,1.2,0.24806,0.00011,24.38136]
[1777231389683,38.62,78376.5,1.2,0.24659,0.00011,24.29976]
[1777231392504,38.62,78365.71,1.2,0.24543,0.00011,24.23525]
[1777231392721,38.62,78365.71,1.2,0.24543,0.00011,24.23525]
[1777231394721,38.62,78355.13,1.2,0.24431,0.00011,24.17233]
[1777231394865,38.62,78355.13,1.2,0.24431,0.00011,24.17233]
[1777231396243,38.62,78356.03,1.2,0.2444,0.00011,24.17754]
[1777231397678,38.62,78359.74,1.2,0.24479,0.00011,24.19925]
[1777231398306,38.62,78359.74,1.2,0.24479,0.00011,24.19925]
[1777231401782,38.62,78359.97,1.2,0.2448,0.00011,24.19995]
[1777231402239,38.62,78359.97,1.2,0.2448,0.00011,24.19995]
[1777231408538,38.61,78353.42,1.2,0.24409,0.00011,24.16003]
[1777231410157,38.61,78354.12,1.2,0.24416,0.00011,24.16407]
[1777231411140,38.61,78354.05,1.2,0.24415,0.00011,24.16353]
[1777231413034,38.61,78346.77,1.2,0.24336,0.00011,24.11643]
[1777231415414,38.61,78338.12,1.2,0.24244,0.00011,24.06478]
[1777231418751,38.61,78333.52,1.2,0.24196,0.00011,24.03729]
[1777231418815,38.61,78333.52,1.2,0.24196,0.00011,24.03729]
[1777231418923,38.61,78333.52,1.2,0.24196,0.00011,24.03729]
[1777231423337,38.61,78324.71,1.2,0.24104,0.0001,23.98486]
[1777231423340,38.61,78324.71,1.2,0.24104,0.0001,23.98486]
[1777231424457,38.61,78324.07,1.2,0.24097,0.0001,23.98109]
[1777231424940,38.61,78333.15,1.2,0.24193,0.00011,24.03537]
[1777231425333,38.61,78333.15,1.2,0.24193,0.00011,24.03537]
[1777231425641,38.61,78338.16,1.2,0.24245,0.00011,24.06523]
[1777231426255,38.61,78353.87,1.2,0.24411,0.00011,24.15869]
[1777231427210,38.61,78353.87,1.2,0.24411,0.00011,24.15869]
[1777231429028,38.61,78341.94,1.2,0.24285,0.00011,24.0875]
[1777231430798,38.61,78338.62,1.2,0.2425,0.00011,24.06764]
[1777231430841,38.61,78338.62,1.2,0.2425,0.00011,24.06764]
[1777231430953,38.61,78338.62,1.2,0.2425,0.00011,24.06764]
[1777231431083,38.61,78338.62,1.2,0.2425,0.00011,24.06764]
[1777231431119,38.61,78338.62,1.2,0.2425,0.00011,24.06764]
[1777231431216,38.61,78333.86,1.2,0.24199,0.00011,24.03922]
[1777231432989,38.61,78321.27,1.2,0.24067,0.0001,23.96386]
[1777231434522,38.61,78321.27,1.2,0.24067,0.0001,23.96386]
[1777231436726,38.61,78322.39,1.2,0.24079,0.0001,23.97052]
[1777231437975,38.61,78322.15,1.2,0.24076,0.0001,23.96906]
[1777231438096,38.61,78322.15,1.2,0.24076,0.0001,23.96906]
[1777231439203,38.61,78321.01,1.2,0.24064,0.0001,23.96222]
[1777231440681,38.61,78317.0,1.2,0.24022,0.0001,23.93821]
[1777231443509,38.61,78321.15,1.2,0.24066,0.0001,23.96307]
[1777231451525,38.61,78314.47,1.2,0.23996,0.0001,23.92319]
[1777231451680,38.61,78314.34,1.2,0.23995,0.0001,23.92244]
[1777231453770,38.61,78305.96,1.2,0.23907,0.0001,23.87227]
[1777231454374,38.61,78305.96,1.2,0.23907,0.0001,23.87227]
[1777231454376,38.61,78302.07,1.2,0.23867,0.0001,23.849]
[1777231458941,38.61,78302.61,1.2,0.23873,0.0001,23.85234]
[1777231462458,38.61,78298.42,1.2,0.23829,0.0001,23.82717]
[1777231463004,38.61,78297.16,1.2,0.23816,0.0001,23.81962]
[1777231463006,38.61,78297.16,1.2,0.23816,0.0001,23.81962]
[1777231463204,38.61,78286.67,1.2,0.23707,0.0001,23.75649]
[1777231466225,38.61,78275.75,1.2,0.23594,0.0001,23.69098]
[1777231468483,38.61,78275.12,1.2,0.23588,0.0001,23.68734]
[1777231470508,38.61,78272.7,1.2,0.23563,0.0001,23.67308]
[1777231470949,38.62,78272.16,1.2,0.23558,0.0001,23.67]
[1777231471666,38.62,78267.67,1.2,0.2351,0.0001,23.63943]
[1777231477305,38.62,78262.53,1.2,0.23459,0.0001,23.60978]
[1777231482210,38.62,78262.11,1.2,0.23457,0.0001,23.60818]
[1777231487375,38.63,78258.24,1.2,0.23419,0.0001,23.58614]
[1777231492276,38.63,78258.36,1.2,0.23422,0.0001,23.58786]
[1777231493524,38.63,78258.25,1.2,0.23421,0.0001,23.58744]
[1777231493600,38.63,78257.55,1.2,0.23415,0.0001,23.58368]
[1777231498862,38.63,78252.23,1.2,0.23361,0.0001,23.55202]
[1777231499188,38.63,78252.23,1.2,0.23361,0.0001,23.55202]
[1777231499521,38.63,78252.23,1.2,0.23361,0.0001,23.55202]
[1777231500641,38.64,78241.11,1.2,0.23247,0.0001,23.48482]
[1777231500685,38.64,78241.11,1.2,0.23247,0.0001,23.48482]
[1777231501020,38.64,78241.11,1.2,0.23247,0.0001,23.48482]
[1777231501065,38.64,78241.11,1.2,0.23247,0.0001,23.48482]
[1777231501068,38.64,78241.11,1.2,0.23247,0.0001,23.48482]
[1777231501163,38.64,78241.11,1.2,0.23247,0.0001,23.48482]
[1777231501185,38.64,78241.11,1.2,0.23247,0.0001,23.48482]
[1777231501256,38.64,78241.11,1.2,0.23247,0.0001,23.48482]
[1777231501339,38.64,78241.11,1.2,0.23247,0.0001,23.48482]
[1777231501724,38.64,78236.37,1.2,0.23199,0.0001,23.45618]
[1777231502064,38.64,78236.37,1.2,0.23199,0.0001,23.45618]
[1777231504042,38.64,78241.62,1.2,0.23254,0.0001,23.48861]
[1777231504218,38.64,78241.62,1.2,0.23254,0.0001,23.48861]
[1777231504266,38.64,78241.62,1.2,0.23254,0.0001,23.48861]
[1777231504496,38.64,78257.75,1.2,0.2342,0.0001,23.58671]
[1777231506510,38.65,78268.38,1.2,0.23537,0.0001,23.65471]
[1777231508238,38.65,78268.42,1.2,0.23538,0.0001,23.65514]
[1777231509686,38.65,78260.59,1.2,0.23457,0.0001,23.60813]
[1777231509923,38.65,78260.59,1.2,0.23457,0.0001,23.60813]
[1777231509939,38.65,78260.59,1.2,0.23457,0.0001,23.60813]
[1777231510538,38.65,78249.85,1.2,0.23347,0.0001,23.54327]
[1777231512216,38.65,78243.63,1.2,0.23283,0.0001,23.50565]
[1777231512438,38.65,78243.63,1.2,0.23283,0.0001,23.50565]
[1777231512578,38.65,78243.63,1.2,0.23283,0.0001,23.50565]
[1777231512626,38.65,78236.66,1.2,0.23211,0.0001,23.46317]
[1777231513696,38.65,78235.5,1.2,0.23199,0.0001,23.45611]
[1777231514567,38.65,78240.52,1.2,0.2325,0.0001,23.48634]
[1777231517657,38.65,78242.26,1.2,0.2327,0.0001,23.49772]
[1777231517733,38.65,78242.26,1.2,0.2327,0.0001,23.49772]
[1777231517845,38.65,78242.26,1.2,0.2327,0.0001,23.49772]
[1777231517909,38.65,78242.26,1.2,0.2327,0.0001,23.49772]
[1777231518503,38.65,78242.26,1.2,0.2327,0.0001,23.49772]
[1777231518595,38.65,78233.16,1.2,0.23177,0.0001,23.44262]
[1777231519143,38.65,78233.16,1.2,0.23177,0.0001,23.44262]
[1777231521683,38.65,78221.08,1.2,0.23051,0.0001,23.36829]
[1777231521813,38.65,78221.08,1.2,0.23051,0.0001,23.36829]
[1777231521941,38.65,78221.08,1.2,0.23051,0.0001,23.36829]
[1777231522623,38.65,78209.29,1.2,0.2293,0.0001,23.29584]
[1777231524336,38.65,78206.53,1.2,0.22902,0.0001,23.27877]
[1777231524376,38.65,78206.53,1.2,0.22902,0.0001,23.27877]
[1777231524638,38.65,78212.04,1.2,0.22957,0.0001,23.31228]
[1777231525231,38.65,78212.04,1.2,0.22957,0.0001,23.31228]
[1777231525859,38.65,78212.04,1.2,0.22957,0.0001,23.31228]
[1777231526133,38.65,78212.04,1.2,0.22957,0.0001,23.31228]
[1777231526729,38.65,78218.58,1.2,0.23024,0.0001,23.3521]
[1777231528369,38.65,78217.69,1.2,0.23015,0.0001,23.34652]
[1777231528572,38.65,78214.08,1.2,0.22977,0.0001,23.32425]
[1777231529950,38.65,78200.8,1.2,0.22841,0.0001,23.24267]
[1777231530716,38.65,78200.8,1.2,0.22841,0.0001,23.24267]
[1777231531172,38.65,78200.8,1.2,0.22841,0.0001,23.24267]
[1777231531403,38.65,78200.8,1.2,0.22841,0.0001,23.24267]
[1777231531623,38.65,78192.82,1.2,0.22758,0.0001,23.19002]
[1777231531692,38.65,78192.82,1.2,0.22758,0.0001,23.19002]
[1777231532248,38.65,78192.82,1.2,0.22758,0.0001,23.19002]
[1777231532256,38.65,78192.82,1.2,0.22758,0.0001,23.19002]
[1777231532299,38.64,78181.08,1.2,0.22638,0.0001,23.11776]
[1777231533098,38.64,78167.07,1.2,0.22496,0.0001,23.03134]
[1777231536738,38.64,78154.88,1.2,0.22372,0.0001,22.95574]
[1777231540709,38.64,78154.07,1.2,0.22363,0.0001,22.95052]
[1777231541753,38.64,78150.58,1.2,0.22328,0.0001,22.92891]
[1777231541774,38.64,78147.96,1.2,0.22302,0.0001,22.9127]
[1777231544500,38.64,78144.95,1.2,0.22271,0.0001,22.89396]
[1777231544931,38.64,78138.19,1.2,0.22203,0.0001,22.85204]
[1777231545311,38.64,78138.19,1.2,0.22203,0.0001,22.85204]
[1777231545381,38.64,78138.19,1.2,0.22203,0.0001,22.85204]
[1777231550384,38.64,78130.53,1.2,0.22126,0.0001,22.80443]
[1777231550387,38.64,78130.53,1.2,0.22126,0.0001,22.80443]
[1777231550391,38.64,78130.53,1.2,0.22126,0.0001,22.80443]
[1777231550484,38.64,78134.85,1.2,0.22169,0.0001,22.83117]
[1777231550790,38.64,78134.85,1.2,0.22169,0.0001,22.83117]
[1777231550836,38.64,78134.85,1.2,0.22169,0.0001,22.83117]
[1777231551023,38.64,78134.85,1.2,0.22169,0.0001,22.83117]
[1777231551814,38.64,78128.47,1.2,0.22105,0.0001,22.79147]
[1777231552346,38.64,78114.34,1.2,0.21964,0.0001,22.70373]
[1777231554917,38.64,78113.71,1.2,0.21957,0.0001,22.69977]
[1777231554985,38.64,78111.01,1.2,0.21931,0.0001,22.68296]
[1777231556055,38.64,78111.01,1.2,0.21931,0.0001,22.68296]
[1777231556834,38.64,78105.65,1.2,0.21877,0.0001,22.6495]
[1777231556849,38.64,78105.65,1.2,0.21877,0.0001,22.6495]
[1777231556881,38.64,78090.51,1.2,0.21726,0.0001,22.55512]
[1777231559306,38.64,78076.92,1.2,0.21591,0.0001,22.47013]
[1777231561430,38.64,78069.54,1.2,0.21519,0.0001,22.42398]
[1777231561580,38.64,78069.33,1.2,0.21517,0.0001,22.42271]
[1777231562594,38.64,78069.33,1.2,0.21517,0.0001,22.42271]
[1777231562684,38.64,78069.33,1.2,0.21517,0.0001,22.42271]
[1777231562649,38.64,78083.05,1.2,0.21652,0.0001,22.50859]
[1777231563383,38.64,78083.05,1.2,0.21652,0.0001,22.50859]
[1777231563430,38.64,78083.05,1.2,0.21652,0.0001,22.50859]
[1777231563463,38.64,78083.05,1.2,0.21652,0.0001,22.50859]
[1777231563601,38.64,78083.05,1.2,0.21652,0.0001,22.50859]
[1777231563629,38.64,78083.05,1.2,0.21652,0.0001,22.50859]
[1777231563671,38.64,78083.05,1.2,0.21652,0.0001,22.50859]
[1777231564499,38.64,78081.64,1.2,0.21639,0.0001,22.49986]
[1777231564568,38.64,78081.64,1.2,0.21639,0.0001,22.49986]
[1777231564643,38.64,78064.19,1.2,0.21466,0.0001,22.39055]
[1777231567405,38.64,78070.94,1.2,0.21534,0.0001,22.43394]
[1777231568390,38.64,78074.18,1.2,0.21567,0.0001,22.45442]
[1777231571500,38.64,78069.82,1.2,0.21524,0.0001,22.42737]
[1777231577021,38.65,78066.88,1.2,0.21497,0.0001,22.40986]
[1777231580071,38.65,78068.04,1.2,0.21508,0.0001,22.41721]
[1777231580744,38.65,78067.33,1.2,0.21501,0.0001,22.41281]
[1777231580789,38.65,78067.33,1.2,0.21501,0.0001,22.41281]
[1777231581650,38.65,78058.9,1.2,0.21418,0.0001,22.3601]
[1777231587098,38.65,78059.35,1.2,0.21423,0.0001,22.36301]
[1777231589281,38.65,78060.07,1.2,0.2143,0.0001,22.36747]
[1777231589289,38.65,78060.07,1.2,0.2143,0.0001,22.36747]
[1777231589618,38.65,78060.07,1.2,0.2143,0.0001,22.36747]
[1777231589662,38.65,78060.07,1.2,0.2143,0.0001,22.36747]
[1777231589696,38.65,78060.07,1.2,0.2143,0.0001,22.36747]
[1777231589629,38.65,78057.29,1.2,0.21402,0.0001,22.35002]
[1777231589806,38.65,78057.29,1.2,0.21402,0.0001,22.35002]
[1777231589941,38.65,78057.29,1.2,0.21402,0.0001,22.35002]
[1777231590244,38.65,78057.29,1.2,0.21402,0.0001,22.35002]
[1777231590471,38.65,78057.29,1.2,0.21402,0.0001,22.35002]
[1777231590516,38.65,78085.84,1.2,0.21684,0.0001,22.52856]
[1777231590739,38.65,78085.84,1.2,0.21684,0.0001,22.52856]
[1777231590824,38.65,78085.84,1.2,0.21684,0.0001,22.52856]
[1777231590855,38.65,78085.84,1.2,0.21684,0.0001,22.52856]
[1777231591144,38.65,78085.84,1.2,0.21684,0.0001,22.52856]
[1777231591184,38.65,78085.84,1.2,0.21684,0.0001,22.52856]
[1777231591213,38.65,78085.84,1.2,0.21684,0.0001,22.52856]
[1777231591580,38.65,78085.84,1.2,0.21684,0.0001,22.52856]
[1777231591640,38.65,78122.03,1.2,0.22042,0.0001,22.75028]
[1777231592171,38.65,78122.03,1.2,0.22042,0.0001,22.75028]
[1777231592617,38.65,78122.03,1.2,0.22042,0.0001,22.75028]
[1777231592622,38.65,78153.7,1.2,0.22361,0.0001,22.94661]
[1777231593250,38.65,78153.7,1.2,0.22361,0.0001,22.94661]
[1777231593671,38.65,78169.86,1.2,0.22524,0.0001,23.04628]
[1777231594371,38.65,78169.86,1.2,0.22524,0.0001,23.04628]
[1777231594375,38.65,78169.86,1.2,0.22524,0.0001,23.04628]
[1777231594493,38.65,78169.86,1.2,0.22524,0.0001,23.04628]
[1777231594524,38.65,78169.86,1.2,0.22524,0.0001,23.04628]
[1777231594626,38.65,78185.07,1.2,0.22678,0.0001,23.13981]
[1777231594847,38.65,78185.07,1.2,0.22678,0.0001,23.13981]
[1777231595120,38.65,78185.07,1.2,0.22678,0.0001,23.13981]
[1777231595173,38.65,78185.07,1.2,0.22678,0.0001,23.13981]
[1777231595269,38.65,78185.07,1.2,0.22678,0.0001,23.13981]
[1777231595371,38.65,78210.95,1.2,0.22943,0.0001,23.29885]
[1777231596723,38.65,78210.95,1.2,0.22943,0.0001,23.29885]
[1777231596744,38.65,78210.95,1.2,0.22943,0.0001,23.29885]
[1777231596351,38.65,78225.66,1.2,0.23094,0.0001,23.38905]
[1777231597478,38.65,78225.66,1.2,0.23094,0.0001,23.38905]
[1777231598845,38.65,78216.98,1.2,0.23006,0.0001,23.33688]
[1777231600334,38.65,78219.7,1.2,0.23035,0.0001,23.35388]
[1777231600749,38.66,78223.05,1.2,0.2307,0.0001,23.3747]
[1777231602333,38.66,78222.28,1.2,0.23063,0.0001,23.37037]
[1777231602434,38.66,78220.05,1.2,0.2304,0.0001,23.35715]
[1777231603376,38.66,78220.05,1.2,0.2304,0.0001,23.35715]
[1777231603529,38.66,78218.67,1.2,0.23026,0.0001,23.34855]
[1777231605241,38.66,78204.81,1.2,0.22884,0.0001,23.26339]
[1777231609037,38.65,78194.64,1.2,0.22779,0.0001,23.20063]
[1777231614886,38.65,78197.74,1.2,0.22809,0.0001,23.2188]
[1777231620346,38.65,78194.36,1.2,0.22773,0.0001,23.19716]
[1777231622797,38.65,78194.35,1.2,0.22773,0.0001,23.19681]
[1777231623974,38.65,78196.09,1.2,0.2279,0.0001,23.20733]
[1777231624559,38.65,78196.09,1.2,0.2279,0.0001,23.20733]
[1777231630415,38.65,78194.63,1.2,0.22773,0.0001,23.19738]
[1777231631210,38.65,78194.63,1.2,0.22773,0.0001,23.19738]
[1777231631378,38.65,78194.63,1.2,0.22773,0.0001,23.19738]
[1777231631466,38.64,78199.82,1.2,0.22826,0.0001,23.22902]
[1777231632196,38.64,78199.82,1.2,0.22826,0.0001,23.22902]
[1777231632430,38.64,78206.31,1.2,0.22892,0.0001,23.26867]
[1777231634682,38.64,78205.26,1.2,0.22881,0.0001,23.26202]
[1777231634689,38.64,78202.12,1.2,0.22848,0.0001,23.24258]
[1777231634912,38.64,78202.12,1.2,0.22848,0.0001,23.24258]
[1777231635584,38.64,78202.12,1.2,0.22848,0.0001,23.24258]
[1777231641493,38.64,78214.24,1.2,0.2297,0.0001,23.31549]
[1777231646528,38.64,78212.83,1.2,0.22954,0.0001,23.30615]
[1777231647868,38.64,78212.74,1.2,0.22953,0.0001,23.30546]
[1777231647884,38.64,78212.74,1.2,0.22953,0.0001,23.30546]
[1777231647915,38.64,78212.74,1.2,0.22953,0.0001,23.30546]
[1777231648542,38.64,78209.29,1.2,0.22918,0.0001,23.28423]
[1777231654584,38.63,78204.8,1.2,0.22867,0.0001,23.25189]
[1777231658243,38.63,78204.84,1.2,0.22867,0.0001,23.25155]
[1777231658247,38.63,78204.84,1.2,0.22867,0.0001,23.25155]
[1777231661699,38.63,78193.88,1.2,0.22754,0.0001,23.18384]
[1777231661761,38.63,78192.37,1.2,0.22739,0.0001,23.17442]
[1777231661923,38.63,78192.37,1.2,0.22739,0.0001,23.17442]
[1777231663780,38.63,78186.26,1.2,0.22676,0.0001,23.13679]
[1777231664066,38.63,78183.96,1.2,0.22652,0.0001,23.12243]
[1777231664096,38.63,78183.96,1.2,0.22652,0.0001,23.12243]
[1777231664655,38.63,78173.39,1.2,0.22545,0.0001,23.05724]
[1777231666421,38.63,78172.77,1.2,0.22538,0.0001,23.05324]
[1777231668176,38.63,78177.62,1.2,0.22587,0.0001,23.08288]
[1777231668682,38.63,78179.45,1.2,0.22606,0.0001,23.09404]
[1777231671473,38.63,78183.3,1.2,0.22645,0.0001,23.11767]
[1777231673192,38.63,78182.55,1.2,0.22637,0.0001,23.11295]
[1777231678753,38.63,78184.06,1.2,0.22652,0.0001,23.12196]
[1777231681180,38.63,78188.98,1.2,0.22701,0.0001,23.15207]
[1777231681233,38.63,78188.98,1.2,0.22701,0.0001,23.15207]
[1777231683139,38.62,78199.07,1.2,0.22804,0.0001,23.21381]
[1777231683173,38.62,78199.07,1.2,0.22804,0.0001,23.21381]
[1777231683732,38.62,78199.07,1.2,0.22804,0.0001,23.21381]
[1777231683751,38.62,78199.07,1.2,0.22804,0.0001,23.21381]
[1777231684167,38.62,78190.48,1.2,0.22716,0.0001,23.16101]
[1777231684508,38.62,78190.48,1.2,0.22716,0.0001,23.16101]
[1777231684796,38.62,78181.8,1.2,0.22628,0.0001,23.10754]
[1777231687012,38.62,78180.68,1.2,0.22615,0.0001,23.10013]
[1777231687817,38.62,78181.74,1.2,0.22626,0.0001,23.10661]
[1777231692853,38.62,78180.33,1.2,0.22612,0.0001,23.09775]
[1777231697888,38.62,78186.04,1.2,0.22669,0.0001,23.13262]
[1777231703414,38.62,78185.19,1.2,0.2266,0.0001,23.12708]
[1777231707524,38.62,78185.8,1.2,0.22666,0.0001,23.13052]
[1777231712778,38.62,78189.41,1.2,0.22701,0.0001,23.15221]
[1777231719038,38.61,78197.88,1.2,0.22783,0.0001,23.19943]
[1777231724024,38.61,78197.98,1.2,0.22783,0.0001,23.19943]
[1777231725116,38.61,78196.45,1.2,0.22767,0.0001,23.18989]
[1777231729833,38.61,78200.4,1.2,0.22807,0.0001,23.21351]
[1777231737276,38.61,78192.91,1.2,0.22729,0.0001,23.16657]
[1777231742365,38.61,78191.49,1.2,0.22713,0.0001,23.15736]
[1777231746712,38.61,78191.53,1.2,0.22713,0.0001,23.15728]
[1777231746851,38.61,78191.53,1.2,0.22713,0.0001,23.15728]
[1777231748243,38.61,78180.14,1.2,0.22597,0.0001,23.08707]
[1777231753278,38.6,78186.67,1.2,0.22663,0.0001,23.12711]
[1777231754543,38.6,78186.67,1.2,0.22663,0.0001,23.12711]
[1777231754621,38.6,78186.67,1.2,0.22663,0.0001,23.12711]
[1777231756299,38.6,78199.05,1.2,0.22789,0.0001,23.2029]
[1777231761333,38.6,78199.64,1.2,0.22793,0.0001,23.20579]
[1777231766369,38.6,78199.85,1.2,0.22794,0.0001,23.20633]
[1777231769359,38.6,78199.67,1.2,0.22792,0.0001,23.20493]
[1777231773468,38.6,78200.81,1.2,0.228,0.0001,23.2077]
[1777231776578,38.6,78201.93,1.2,0.22811,0.0001,23.21411]
[1777231776600,38.6,78202.15,1.2,0.22813,0.0001,23.2153]
[1777231777264,38.6,78202.15,1.2,0.22813,0.0001,23.2153]
[1777231777446,38.6,78211.67,1.2,0.2291,0.0001,23.27358]
[1777231780460,38.6,78217.45,1.2,0.22971,0.0001,23.30986]
[1777231785502,38.61,78224.8,1.2,0.2305,0.0001,23.35725]
[1777231790681,38.61,78224.3,1.2,0.23048,0.0001,23.35577]
[1777231790720,38.61,78224.3,1.2,0.23049,0.0001,23.35617]
[1777231795796,38.61,78222.12,1.2,0.23025,0.0001,23.34206]
[1777231800070,38.61,78221.93,1.2,0.23022,0.0001,23.34031]
[1777231805643,38.6,78221.78,1.2,0.23019,0.0001,23.33858]
[1777231809998,38.6,78228.15,1.2,0.23083,0.0001,23.37692]
[1777231810678,38.6,78229.42,1.2,0.23096,0.0001,23.3845]
[1777231815712,38.61,78230.32,1.2,0.23109,0.0001,23.39193]
[1777231821628,38.61,78230.01,1.2,0.23108,0.0001,23.39157]
[1777231822114,38.62,78229.56,1.2,0.23105,0.0001,23.3896]
[1777231823467,38.62,78229.77,1.2,0.23108,0.0001,23.39126]
[1777231824484,38.62,78231.32,1.2,0.23124,0.0001,23.40109]
[1777231824671,38.62,78231.32,1.2,0.23124,0.0001,23.40109]
[1777231824740,38.62,78231.32,1.2,0.23124,0.0001,23.40109]
[1777231826304,38.62,78244.44,1.2,0.23261,0.0001,23.48166]
[1777231826509,38.62,78244.44,1.2,0.23261,0.0001,23.48166]
[1777231828342,38.62,78241.67,1.2,0.23233,0.0001,23.46542]
[1777231829148,38.62,78242.65,1.2,0.23244,0.0001,23.47167]
[1777231832732,38.62,78231.43,1.2,0.23128,0.0001,23.40073]
[1777231834129,38.63,78231.13,1.2,0.23126,0.0001,23.39965]
[1777231839225,38.63,78231.52,1.2,0.23133,0.0001,23.40387]
[1777231839259,38.63,78231.52,1.2,0.23133,0.0001,23.40387]
[1777231839304,38.63,78231.52,1.2,0.23133,0.0001,23.40387]
[1777231839882,38.63,78227.35,1.2,0.23091,0.0001,23.37882]
[1777231844917,38.63,78224.47,1.2,0.2306,0.0001,23.36039]
[1777231849952,38.63,78223.78,1.2,0.23052,0.0001,23.35541]
[1777231854987,38.63,78223.67,1.2,0.23049,0.0001,23.35392]
[1777231859991,38.63,78223.62,1.2,0.23048,0.0001,23.35321]
[1777231863742,38.62,78223.69,1.2,0.23048,0.0001,23.35309]
[1777231865141,38.62,78225.38,1.2,0.23064,0.0001,23.36313]
[1777231865225,38.62,78226.98,1.2,0.23081,0.0001,23.37274]
[1777231866193,38.62,78226.98,1.2,0.23081,0.0001,23.37274]
[1777231866202,38.62,78226.98,1.2,0.23081,0.0001,23.37274]
[1777231873113,38.63,78236.1,1.2,0.23179,0.0001,23.43112]
[1777231875388,38.63,78234.1,1.2,0.23159,0.0001,23.41929]
[1777231875392,38.63,78234.1,1.2,0.23159,0.0001,23.41929]
[1777231875490,38.63,78230.07,1.2,0.23119,0.0001,23.39511]
[1777231878556,38.63,78228.97,1.2,0.23107,0.0001,23.38804]
[1777231880626,38.63,78228.76,1.2,0.23104,0.0001,23.38642]
[1777231884683,38.63,78222.14,1.2,0.23035,0.0001,23.34535]
[1777231884717,38.63,78212.09,1.2,0.22932,0.0001,23.28384]
[1777231890175,38.63,78209.01,1.2,0.22899,0.0001,23.26418]
[1777231890179,38.63,78209.01,1.2,0.22899,0.0001,23.26418]
[1777231891229,38.63,78205.61,1.2,0.22864,0.0001,23.24321]
[1777231893127,38.62,78200.45,1.2,0.22808,0.0001,23.20773]
[1777231898294,38.62,78206.17,1.2,0.22865,0.0001,23.24194]
[1777231903329,38.62,78205.6,1.2,0.22858,0.0001,23.2377]
[1777231905645,38.62,78206.23,1.2,0.22864,0.0001,23.24141]
[1777231905666,38.62,78206.23,1.2,0.22864,0.0001,23.24141]
[1777231908766,38.62,78202.41,1.2,0.22825,0.0001,23.21757]
[1777231909657,38.62,78200.01,1.2,0.228,0.0001,23.20273]
[1777231909759,38.62,78193.76,1.2,0.22736,0.0001,23.16429]
[1777231912303,38.62,78190.98,1.2,0.22707,0.0001,23.14686]
[1777231912391,38.62,78189.95,1.2,0.22696,0.0001,23.14036]
[1777231914700,38.62,78189.5,1.2,0.22692,0.0001,23.13755]
[1777231914801,38.62,78189.55,1.2,0.22692,0.0001,23.1378]
[1777231916440,38.62,78189.74,1.2,0.22694,0.0001,23.13879]
[1777231916542,38.61,78189.74,1.2,0.22693,0.0001,23.13861]
[1777231922513,38.61,78190.8,1.2,0.22704,0.0001,23.14479]
[1777231925012,38.61,78190.19,1.2,0.22697,0.0001,23.14089]
[1777231925024,38.61,78189.62,1.2,0.22691,0.0001,23.13731]
[1777231926522,38.61,78189.35,1.2,0.22688,0.0001,23.13557]
[1777231926623,38.61,78189.42,1.2,0.22689,0.0001,23.13581]
[1777231927358,38.61,78189.42,1.2,0.22689,0.0001,23.13581]
[1777231927497,38.61,78189.26,1.2,0.22687,0.0001,23.13475]
[1777231932769,38.61,78191.59,1.2,0.22709,0.0001,23.14824]
[1777231933348,38.61,78191.17,1.2,0.22705,0.0001,23.14544]
[1777231933540,38.61,78190.55,1.2,0.22698,0.0001,23.14141]
[1777231938259,38.61,78189.61,1.2,0.22688,0.0001,23.13527]
[1777231939059,38.61,78187.38,1.2,0.22665,0.0001,23.12148]
[1777231940588,38.61,78173.93,1.2,0.22528,0.0001,23.03836]
[1777231943489,38.61,78166.41,1.2,0.22451,0.0001,22.99184]
[1777231943833,38.61,78166.41,1.2,0.22451,0.0001,22.99184]
[1777231943934,38.61,78163.22,1.2,0.22419,0.0001,22.97211]
[1777231944404,38.61,78163.22,1.2,0.22419,0.0001,22.97211]
[1777231944728,38.61,78163.22,1.2,0.22419,0.0001,22.97211]
[1777231946264,38.6,78160.37,1.2,0.22389,0.0001,22.95399]
[1777231946743,38.6,78160.37,1.2,0.22389,0.0001,22.95399]
[1777231947637,38.6,78147.17,1.2,0.22256,0.0001,22.87197]
[1777231952672,38.6,78142.92,1.2,0.2221,0.0001,22.84144]
[1777231954996,38.6,78142.78,1.2,0.22208,0.0001,22.84047]
[1777231955491,38.6,78143.04,1.2,0.22211,0.0001,22.84199]
[1777231956468,38.6,78149.54,1.2,0.22276,0.0001,22.88213]
[1777231956964,38.6,78149.54,1.2,0.22276,0.0001,22.88213]
[1777231957033,38.6,78148.6,1.2,0.22266,0.0001,22.87617]
[1777231957160,38.6,78148.6,1.2,0.22266,0.0001,22.87617]
[1777231957708,38.6,78147.3,1.2,0.22253,0.0001,22.86812]
[1777231962744,38.6,78145.92,1.2,0.22238,0.0001,22.85902]
[1777231967779,38.6,78144.81,1.2,0.22226,0.0001,22.85169]
[1777231972845,38.6,78151.59,1.2,0.22293,0.0001,22.89311]
[1777231977080,38.6,78150.12,1.2,0.22278,0.0001,22.88368]
[1777231977990,38.59,78148.71,1.2,0.22264,0.0001,22.87485]
[1777231978211,38.59,78148.1,1.2,0.22257,0.0001,22.87098]
[1777231978634,38.59,78148.1,1.2,0.22257,0.0001,22.87098]
[1777231978942,38.59,78148.1,1.2,0.22257,0.0001,22.87098]
[1777231979029,38.59,78156.72,1.2,0.22344,0.0001,22.9242]
[1777231981427,38.59,78160.08,1.2,0.22378,0.0001,22.945]
[1777231981435,38.59,78160.08,1.2,0.22378,0.0001,22.945]
[1777231981908,38.59,78158.62,1.2,0.22363,0.0001,22.93606]
[1777231985160,38.59,78157.76,1.2,0.22355,0.0001,22.93064]
[1777231985936,38.59,78154.55,1.2,0.22322,0.0001,22.91077]
[1777231990971,38.59,78148.13,1.2,0.22257,0.0001,22.87053]
[1777231996006,38.59,78145.39,1.2,0.22228,0.0001,22.85321]
[1777232002055,38.59,78146.12,1.2,0.22235,0.0001,22.85739]
[1777232002340,38.59,78146.12,1.2,0.22235,0.0001,22.85739]
[1777232007585,38.59,78148.09,1.2,0.22255,0.0001,22.86927]
[1777232009388,38.59,78144.61,1.2,0.22219,0.0001,22.84759]
[1777232015146,38.59,78148.89,1.2,0.2226,0.0001,22.87018]
[1777232020850,38.59,78142.39,1.2,0.22194,0.0001,22.8297]
[1777232021623,38.59,78138.62,1.2,0.22156,0.0001,22.80631]
[1777232027231,38.59,78134.82,1.2,0.22118,0.0001,22.78284]
[1777232034762,38.59,78133.53,1.2,0.22105,0.0001,22.77494]
[1777232040325,38.59,78141.22,1.2,0.22182,0.0001,22.82269]
[1777232045361,38.59,78140.64,1.2,0.22176,0.0001,22.81891]
[1777232050063,38.59,78138.99,1.2,0.2216,0.0001,22.80863]
[1777232055431,38.59,78134.56,1.2,0.22115,0.0001,22.78124]
[1777232060974,38.59,78132.65,1.2,0.22096,0.0001,22.76954]
[1777232066508,38.59,78124.56,1.2,0.22016,0.0001,22.71994]
[1777232071543,38.59,78124.21,1.2,0.22011,0.0001,22.71467]
[1777232075665,38.59,78122.42,1.2,0.21994,0.0001,22.70388]
[1777232081614,38.59,78130.01,1.2,0.22071,0.0001,22.75149]
[1777232087656,38.6,78129.63,1.2,0.22067,0.0001,22.74934]
[1777232093698,38.6,78129.49,1.2,0.22066,0.0001,22.74865]
[1777232096526,38.6,78136.98,1.2,0.22142,0.0001,22.79517]
[1777232096535,38.6,78136.98,1.2,0.22142,0.0001,22.79517]
[1777232096591,38.6,78136.98,1.2,0.22142,0.0001,22.79517]
[1777232096672,38.6,78136.98,1.2,0.22142,0.0001,22.79517]
[1777232096695,38.6,78136.98,1.2,0.22142,0.0001,22.79517]
[1777232097173,38.6,78142.26,1.2,0.22195,0.0001,22.82786]
[1777232097488,38.6,78142.26,1.2,0.22195,0.0001,22.82786]
[1777232097585,38.6,78142.26,1.2,0.22195,0.0001,22.82786]
[1777232098062,38.6,78167.05,1.2,0.22445,0.0001,22.98119]
[1777232098549,38.6,78167.05,1.2,0.22445,0.0001,22.98119]
[1777232098952,38.6,78167.05,1.2,0.22445,0.0001,22.98119]
[1777232099052,38.6,78173.42,1.2,0.22509,0.0001,23.02048]
[1777232101338,38.6,78176.53,1.2,0.22541,0.0001,23.0398]
[1777232102832,38.6,78185.4,1.2,0.22631,0.0001,23.09446]
[1777232105007,38.6,78192.94,1.2,0.22708,0.0001,23.14077]
[1777232105214,38.6,78192.22,1.2,0.227,0.0001,23.13629]
[1777232106657,38.6,78182.48,1.2,0.22601,0.0001,23.07623]
[1777232106700,38.6,78182.48,1.2,0.22601,0.0001,23.07623]
[1777232106826,38.6,78182.48,1.2,0.22601,0.0001,23.07623]
[1777232107230,38.6,78175.87,1.2,0.22534,0.0001,23.03543]
[1777232107525,38.6,78175.87,1.2,0.22534,0.0001,23.03543]
[1777232108351,38.59,78166.83,1.2,0.22442,0.0001,22.97951]
[1777232109215,38.59,78155.62,1.2,0.22328,0.0001,22.91015]
[1777232109818,38.59,78155.62,1.2,0.22328,0.0001,22.91015]
[1777232111745,38.59,78143.48,1.2,0.22206,0.0001,22.83476]
[1777232112417,38.59,78138.65,1.2,0.22157,0.0001,22.80476]
[1777232112513,38.59,78138.65,1.2,0.22157,0.0001,22.80476]
[1777232113190,38.59,78138.65,1.2,0.22157,0.0001,22.80476]
[1777232113158,38.59,78127.92,1.2,0.22049,0.0001,22.73815]
[1777232114072,38.59,78115.29,1.2,0.21923,0.0001,22.65955]
[1777232115238,38.59,78097.81,1.2,0.21749,0.0001,22.55051]
[1777232115294,38.59,78097.81,1.2,0.21749,0.0001,22.55051]
[1777232115439,38.59,78097.81,1.2,0.21749,0.0001,22.55051]
[1777232115678,38.59,78097.81,1.2,0.21749,0.0001,22.55051]
[1777232115686,38.59,78097.81,1.2,0.21749,0.0001,22.55051]
[1777232116034,38.59,78084.72,1.2,0.21619,0.0001,22.46876]
[1777232117261,38.59,78084.72,1.2,0.21619,0.0001,22.46876]
[1777232117867,38.59,78082.08,1.2,0.21592,0.0001,22.45223]
[1777232118297,38.59,78082.08,1.2,0.21592,0.0001,22.45223]
[1777232120367,38.59,78094.21,1.2,0.21713,0.0001,22.52819]
[1777232125614,38.59,78100.82,1.2,0.21779,0.0001,22.56959]
[1777232125837,38.59,78100.82,1.2,0.21779,0.0001,22.56959]
[1777232125925,38.59,78101.25,1.2,0.21783,0.0001,22.57225]
[1777232126387,38.59,78101.25,1.2,0.21783,0.0001,22.57225]
[1777232126932,38.59,78112.78,1.2,0.21898,0.0001,22.64419]
[1777232127800,38.59,78112.78,1.2,0.21898,0.0001,22.64419]
[1777232131552,38.59,78114.4,1.2,0.21914,0.0001,22.65427]
[1777232132262,38.59,78114.4,1.2,0.21914,0.0001,22.65427]
[1777232132418,38.59,78119.63,1.2,0.21964,0.0001,22.68314]
[1777232132974,38.59,78126.74,1.2,0.22035,0.0001,22.72728]
[1777232135991,38.59,78129.22,1.2,0.2206,0.0001,22.74273]
[1777232136014,38.59,78129.22,1.2,0.2206,0.0001,22.74273]
[1777232137001,38.59,78144.4,1.2,0.22213,0.0001,22.83688]
[1777232142209,38.59,78138.38,1.2,0.22152,0.0001,22.79923]
[1777232147865,38.59,78144.1,1.2,0.22209,0.0001,22.83437]
[1777232153474,38.59,78142.89,1.2,0.22196,0.0001,22.82643]
[1777232153702,38.59,78142.89,1.2,0.22196,0.0001,22.82643]
[1777232154151,38.59,78157.32,1.2,0.22341,0.0001,22.91566]
[1777232159215,38.59,78163.89,1.2,0.22407,0.0001,22.95609]
[1777232161325,38.59,78164.09,1.2,0.22408,0.0001,22.95706]
[1777232162531,38.59,78162.23,1.2,0.22389,0.0001,22.94548]
[1777232163087,38.59,78162.23,1.2,0.22389,0.0001,22.94548]
[1777232163219,38.59,78163.84,1.2,0.22406,0.0001,22.95533]
[1777232163423,38.59,78163.84,1.2,0.22406,0.0001,22.95533]
[1777232163483,38.59,78163.84,1.2,0.22406,0.0001,22.95533]
[1777232163551,38.59,78163.84,1.2,0.22406,0.0001,22.95533]
[1777232163691,38.59,78163.84,1.2,0.22406,0.0001,22.95533]
[1777232164225,38.59,78189.5,1.2,0.22666,0.0001,23.11349]
[1777232165232,38.59,78200.89,1.2,0.22782,0.0001,23.1836]
[1777232167246,38.59,78199.31,1.2,0.22766,0.0001,23.17378]
[1777232168072,38.59,78199.31,1.2,0.22766,0.0001,23.17378]
[1777232168253,38.59,78212.76,1.2,0.22903,0.0001,23.25614]
[1777232169260,38.59,78228.12,1.2,0.2306,0.0001,23.35008]
[1777232169760,38.59,78228.12,1.2,0.2306,0.0001,23.35008]
[1777232170242,38.59,78228.12,1.2,0.2306,0.0001,23.35008]
[1777232170267,38.59,78232.56,1.2,0.23106,0.0001,23.37712]
[1777232170947,38.59,78232.56,1.2,0.23106,0.0001,23.37712]
[1777232171879,38.59,78235.28,1.2,0.23134,0.0001,23.39412]
[1777232173059,38.59,78234.42,1.2,0.23126,0.0001,23.38926]
[1777232173117,38.59,78234.42,1.2,0.23126,0.0001,23.38926]
[1777232173190,38.59,78234.42,1.2,0.23126,0.0001,23.38926]
[1777232174733,38.59,78233.36,1.2,0.23117,0.0001,23.38352]
[1777232175303,38.59,78232.38,1.2,0.23107,0.0001,23.37792]
[1777232175677,38.59,78232.38,1.2,0.23107,0.0001,23.37792]
[1777232176309,38.59,78229.79,1.2,0.2308,0.0001,23.36193]
[1777232176499,38.59,78229.79,1.2,0.2308,0.0001,23.36193]
[1777232176916,38.59,78229.79,1.2,0.2308,0.0001,23.36193]
[1777232177241,38.59,78229.79,1.2,0.2308,0.0001,23.36193]
[1777232179271,38.6,78229.76,1.2,0.23081,0.0001,23.36254]
[1777232179303,38.6,78229.76,1.2,0.23081,0.0001,23.36254]
[1777232179318,38.6,78229.76,1.2,0.23082,0.0001,23.36295]
[1777232184378,38.6,78228.24,1.2,0.23066,0.0001,23.35328]
[1777232188415,38.6,78228.24,1.2,0.23066,0.0001,23.35312]
[1777232193429,38.59,78218.03,1.2,0.22957,0.0001,23.28608]
[1777232198464,38.59,78216.37,1.2,0.22939,0.0001,23.2756]
[1777232203500,38.59,78218.75,1.2,0.22963,0.0001,23.28982]
[1777232208535,38.59,78220.24,1.2,0.22978,0.0001,23.29856]
[1777232214032,38.59,78219.77,1.2,0.22972,0.0001,23.29539]
[1777232214133,38.59,78219.25,1.2,0.22967,0.0001,23.29214]
[1777232214368,38.59,78219.25,1.2,0.22967,0.0001,23.29214]
[1777232219612,38.59,78214.96,1.2,0.22921,0.0001,23.2649]
[1777232223086,38.58,78215.63,1.2,0.22927,0.0001,23.26868]
[1777232223119,38.58,78215.63,1.2,0.22927,0.0001,23.26868]
[1777232223132,38.58,78215.8,1.2,0.22929,0.0001,23.26956]
[1777232224827,38.58,78220.15,1.2,0.22973,0.0001,23.29614]
[1777232224830,38.58,78220.15,1.2,0.22973,0.0001,23.29614]
[1777232225024,38.58,78219.28,1.2,0.22964,0.0001,23.29074]
[1777232230688,38.58,78213.84,1.2,0.22907,0.0001,23.25652]
[1777232236349,38.58,78214.1,1.2,0.22909,0.0001,23.25752]
[1777232242653,38.58,78212.99,1.2,0.22895,0.0001,23.24968]
[1777232247638,38.58,78208.65,1.2,0.2285,0.0001,23.22247]
[1777232253850,38.57,78199.97,1.2,0.22758,0.0001,23.16507]
[1777232257849,38.57,78199.71,1.2,0.22755,0.0001,23.16332]
[1777232260127,38.57,78196.6,1.2,0.22723,0.0001,23.14412]
[1777232260228,38.57,78195.92,1.2,0.22716,0.0001,23.13991]
[1777232263033,38.57,78191.97,1.2,0.22676,0.0001,23.11535]
[1777232263349,38.57,78191.97,1.2,0.22676,0.0001,23.11535]
[1777232263370,38.57,78192.19,1.2,0.22678,0.0001,23.11659]
[1777232268167,38.57,78188.26,1.2,0.22638,0.0001,23.0924]
[1777232268213,38.57,78185.83,1.2,0.22613,0.0001,23.07746]
[1777232274146,38.57,78184.78,1.2,0.22602,0.0001,23.07052]
[1777232277202,38.57,78172.43,1.2,0.22476,0.0001,22.9942]
[1777232281261,38.57,78167.89,1.2,0.2243,0.0001,22.96623]
[1777232281362,38.57,78167.45,1.2,0.22426,0.0001,22.96354]
[1777232283129,38.57,78162.86,1.2,0.22379,0.0001,22.93509]
[1777232289096,38.57,78167.14,1.2,0.22422,0.0001,22.96116]
[1777232291277,38.57,78167.17,1.2,0.22422,0.0001,22.96127]
[1777232291370,38.57,78165.86,1.2,0.22409,0.0001,22.95311]
[1777232297152,38.57,78166.86,1.2,0.22419,0.0001,22.95958]
[1777232302187,38.57,78165.3,1.2,0.22404,0.0001,22.95024]
[1777232303788,38.57,78166.06,1.2,0.22412,0.0001,22.955]
[1777232304201,38.57,78163.16,1.2,0.22382,0.0001,22.93715]
[1777232306820,38.57,78158.29,1.2,0.22333,0.0001,22.90698]
[1777232308043,38.57,78156.88,1.2,0.22319,0.0001,22.89825]
[1777232310222,38.57,78149.06,1.2,0.2224,0.0001,22.84989]
[1777232310243,38.57,78148.01,1.2,0.2223,0.0001,22.84345]
[1777232314710,38.57,78144.72,1.2,0.22194,0.0001,22.81931]
[1777232318694,38.57,78151.18,1.2,0.22259,0.0001,22.85921]
[1777232324341,38.57,78140.33,1.2,0.2215,0.0001,22.79187]
[1777232328696,38.57,78138.06,1.2,0.22127,0.0001,22.77793]
[1777232330374,38.57,78133.87,1.2,0.22085,0.0001,22.75197]
[1777232330472,38.57,78133.87,1.2,0.22085,0.0001,22.75197]
[1777232330443,38.57,78131.85,1.2,0.22065,0.0001,22.73948]
[1777232331390,38.57,78120.06,1.2,0.21947,0.0001,22.66625]
[1777232336425,38.57,78116.97,1.2,0.21916,0.0001,22.64719]
[1777232338071,38.57,78117.01,1.2,0.21917,0.0001,22.6475]
[1777232338128,38.57,78117.01,1.2,0.21917,0.0001,22.6475]
[1777232338439,38.57,78123.07,1.2,0.21978,0.0001,22.68527]
[1777232343474,38.57,78123.01,1.2,0.21978,0.0001,22.68557]
[1777232348508,38.58,78123.05,1.2,0.2198,0.0001,22.68655]
[1777232353544,38.58,78123.3,1.2,0.21983,0.0001,22.68865]
[1777232357299,38.58,78123.33,1.2,0.21984,0.0001,22.68894]
[1777232357312,38.58,78123.33,1.2,0.21984,0.0001,22.68894]
[1777232357374,38.58,78122.77,1.2,0.21978,0.0001,22.68566]
[1777232360149,38.58,78115.01,1.2,0.21901,0.0001,22.63734]
[1777232360225,38.58,78115.01,1.2,0.21901,0.0001,22.63734]
[1777232360308,38.58,78113.94,1.2,0.2189,0.0001,22.63069]
[1777232362606,38.58,78125.12,1.2,0.22002,0.0001,22.70065]
[1777232366286,38.58,78124.16,1.2,0.21993,0.0001,22.69482]
[1777232371670,38.58,78117.38,1.2,0.21924,0.0001,22.64969]
[1777232373482,38.58,78117.38,1.2,0.21924,0.0001,22.64969]
[1777232378722,38.58,78122.31,1.2,0.21974,0.0001,22.68083]
[1777232383756,38.58,78122.81,1.2,0.2198,0.0001,22.68426]
[1777232388792,38.58,78123.88,1.2,0.21991,0.0001,22.69118]
[1777232393827,38.58,78122.91,1.2,0.21982,0.0001,22.68536]
[1777232399869,38.58,78121.13,1.2,0.21964,0.0001,22.67461]
[1777232400836,38.58,78121.13,1.2,0.21964,0.0001,22.67461]
[1777232401151,38.58,78121.13,1.2,0.21964,0.0001,22.67461]
[1777232401317,38.59,78127.81,1.2,0.22031,0.0001,22.71618]
[1777232401846,38.59,78127.81,1.2,0.22031,0.0001,22.71618]
[1777232401883,38.59,78139.26,1.2,0.22146,0.0001,22.78739]
[1777232406918,38.59,78139.48,1.2,0.22149,0.0001,22.789]
[1777232411953,38.59,78139.93,1.2,0.22154,0.0001,22.7921]
[1777232414165,38.59,78139.21,1.2,0.22147,0.0001,22.78771]
[1777232414485,38.59,78139.21,1.2,0.22147,0.0001,22.78771]
[1777232414794,38.59,78139.21,1.2,0.22147,0.0001,22.78778]
[1777232414833,38.59,78139.21,1.2,0.22147,0.0001,22.78778]
[1777232420011,38.59,78134.67,1.2,0.22102,0.0001,22.7602]
[1777232426053,38.59,78133.64,1.2,0.22093,0.0001,22.75451]
[1777232426588,38.59,78133.64,1.2,0.22093,0.0001,22.75451]
[1777232427312,38.59,78133.64,1.2,0.22093,0.0001,22.75451]
[1777232428580,38.59,78134.46,1.2,0.22102,0.0001,22.75972]
[1777232430140,38.59,78146.02,1.2,0.22218,0.0001,22.83157]
[1777232438347,38.59,78146.64,1.2,0.22223,0.0001,22.83209]
[1777232439165,38.59,78146.72,1.2,0.22223,0.0001,22.83263]
[1777232441655,38.59,78153.48,1.2,0.22292,0.0001,22.8746]
[1777232442166,38.59,78156.17,1.2,0.22319,0.0001,22.89124]
[1777232447201,38.59,78156.02,1.2,0.22318,0.0001,22.89092]
[1777232452236,38.6,78162.75,1.2,0.22387,0.0001,22.93303]
[1777232457275,38.6,78164.01,1.2,0.22401,0.0001,22.94117]
[1777232462311,38.6,78163.73,1.2,0.22398,0.0001,22.93978]
[1777232467345,38.6,78164.08,1.2,0.22402,0.0001,22.94227]
[1777232472383,38.6,78164.34,1.2,0.22406,0.0001,22.94415]
[1777232477271,38.6,78164.07,1.2,0.22403,0.0001,22.94268]
[1777232477758,38.6,78162.54,1.2,0.22388,0.0001,22.93328]
[1777232483460,38.6,78162.65,1.2,0.2239,0.0001,22.9343]
[1777232487061,38.6,78162.55,1.2,0.22389,0.0001,22.93387]
[1777232487081,38.6,78162.55,1.2,0.22389,0.0001,22.93387]
[1777232487584,38.6,78175.93,1.2,0.22524,0.0001,23.01645]
[1777232492653,38.6,78181.55,1.2,0.2258,0.0001,23.04784]
[1777232496561,38.6,78181.31,1.2,0.22578,0.0001,23.04652]
[1777232501586,38.6,78179.0,1.2,0.22555,0.0001,23.0326]
[1777232506622,38.61,78179.05,1.2,0.22556,0.0001,23.03319]
[1777232511657,38.61,78179.23,1.2,0.22558,0.0001,23.03457]
[1777232516694,38.61,78179.25,1.2,0.22559,0.0001,23.03492]
[1777232517299,38.61,78179.25,1.2,0.22559,0.0001,23.03492]
[1777232517312,38.61,78179.25,1.2,0.22559,0.0001,23.03492]
[1777232522861,38.61,78177.8,1.2,0.22544,0.0001,23.02628]
[1777232529680,38.61,78179.77,1.2,0.22565,0.0001,23.03868]
[1777232529785,38.61,78180.57,1.2,0.22573,0.0001,23.04367]
[1777232534823,38.61,78186.86,1.2,0.22637,0.0001,23.08257]
[1777232540220,38.61,78190.24,1.2,0.22672,0.0001,23.10335]
[1777232546471,38.61,78189.34,1.2,0.22662,0.0001,23.09779]
[1777232546948,38.61,78189.82,1.2,0.22667,0.0001,23.10074]
[1777232552948,38.61,78190.5,1.2,0.22672,0.0001,23.10113]
[1777232553922,38.61,78190.5,1.2,0.22672,0.0001,23.10113]
[1777232555208,38.61,78193.55,1.2,0.22703,0.0001,23.11985]
[1777232555371,38.61,78197.37,1.2,0.22742,0.0001,23.14336]
[1777232556055,38.61,78197.37,1.2,0.22742,0.0001,23.14336]
[1777232556364,38.61,78210.06,1.2,0.22872,0.0001,23.22176]
[1777232558401,38.61,78217.11,1.2,0.22945,0.0001,23.26542]
[1777232563137,38.62,78210.82,1.2,0.22885,0.0001,23.22936]
[1777232563174,38.62,78211.12,1.2,0.22889,0.0001,23.23172]
[1777232563878,38.62,78211.12,1.2,0.22889,0.0001,23.23172]
[1777232564270,38.62,78211.12,1.2,0.22889,0.0001,23.23172]
[1777232564598,38.62,78211.12,1.2,0.22889,0.0001,23.23172]
[1777232571370,38.62,78209.64,1.2,0.22874,0.0001,23.22287]
[1777232571472,38.62,78209.52,1.2,0.22873,0.0001,23.22208]
[1777232577117,38.63,78209.31,1.2,0.22876,0.0001,23.22397]
[1777232585174,38.64,78211.52,1.2,0.22906,0.0001,23.24162]
[1777232590209,38.65,78212.13,1.2,0.22917,0.0001,23.24785]
[1777232595244,38.66,78213.03,1.2,0.2293,0.0001,23.25579]
[1777232600279,38.66,78212.6,1.2,0.2293,0.0001,23.25559]
[1777232600935,38.66,78212.6,1.2,0.2293,0.0001,23.25559]
[1777232606321,38.67,78213.41,1.2,0.22944,0.0001,23.26341]
[1777232611475,38.68,78210.41,1.2,0.22916,0.0001,23.24702]
[1777232613550,38.68,78212.36,1.2,0.22936,0.0001,23.25628]
[1777232616553,38.68,78207.9,1.2,0.22893,0.0001,23.2305]
[1777232616619,38.69,78206.57,1.2,0.2288,0.0001,23.22289]
[1777232617414,38.69,78206.57,1.2,0.2288,0.0001,23.22289]
[1777232617968,38.69,78207.01,1.2,0.22884,0.0001,23.22552]
[1777232618140,38.69,78207.01,1.2,0.22884,0.0001,23.22552]
[1777232618405,38.69,78196.99,1.2,0.22782,0.0001,23.16418]
[1777232623440,38.68,78193.64,1.2,0.22747,0.0001,23.14315]
[1777232627225,38.68,78194.45,1.2,0.22755,0.0001,23.1478]
[1777232627662,38.68,78194.45,1.2,0.22755,0.0001,23.1478]
[1777232627747,38.68,78194.45,1.2,0.22755,0.0001,23.1478]
[1777232627786,38.68,78196.12,1.2,0.22772,0.0001,23.15791]
[1777232629458,38.68,78202.62,1.2,0.22838,0.0001,23.19757]
[1777232629482,38.68,78206.09,1.2,0.22873,0.0001,23.21873]
[1777232633037,38.68,78205.85,1.2,0.22872,0.0001,23.21829]
[1777232634640,38.69,78211.2,1.2,0.22929,0.0001,23.25198]
[1777232637451,38.69,78213.28,1.2,0.22952,0.0001,23.26606]
[1777232642776,38.7,78214.38,1.2,0.22968,0.0001,23.27502]
[1777232648615,38.71,78214.08,1.2,0.2297,0.0001,23.27634]
[1777232653650,38.71,78214.28,1.2,0.22976,0.0001,23.27979]
[1777232653855,38.71,78214.28,1.2,0.22976,0.0001,23.27979]
[1777232654887,38.72,78214.28,1.2,0.22977,0.0001,23.28024]
[1777232660699,38.72,78214.59,1.2,0.22985,0.0001,23.2848]
[1777232662202,38.72,78214.6,1.2,0.22986,0.0001,23.2853]
[1777232663484,38.73,78214.6,1.2,0.22986,0.0001,23.28574]
[1777232668755,38.73,78214.69,1.2,0.22992,0.0001,23.28894]
[1777232669740,38.73,78214.69,1.2,0.22992,0.0001,23.28894]
[1777232671740,38.74,78212.88,1.2,0.22975,0.0001,23.27879]
[1777232676108,38.74,78211.62,1.2,0.22964,0.0001,23.26975]
[1777232681847,38.75,78211.64,1.2,0.2297,0.0001,23.27305]
[1777232691549,38.76,78211.64,1.2,0.22973,0.0001,23.27486]
[1777232696952,38.77,78211.34,1.2,0.22979,0.0001,23.27803]
[1777232702801,38.78,78211.37,1.2,0.22982,0.0001,23.27997]
[1777232703568,38.78,78211.37,1.2,0.22982,0.0001,23.27997]
[1777232704616,38.78,78211.22,1.2,0.22982,0.0001,23.27994]
[1777232704667,38.78,78207.58,1.2,0.22946,0.0001,23.25822]
[1777232705414,38.78,78207.58,1.2,0.22946,0.0001,23.25822]
[1777232705516,38.78,78205.7,1.2,0.22926,0.0001,23.24666]
[1777232706436,38.78,78205.7,1.2,0.22926,0.0001,23.24666]
[1777232706509,38.78,78205.31,1.2,0.22923,0.0001,23.24477]
[1777232707096,38.78,78205.31,1.2,0.22923,0.0001,23.24477]
[1777232707120,38.78,78205.52,1.2,0.22925,0.0001,23.24595]
[1777232713064,38.79,78205.17,1.2,0.22927,0.0001,23.24665]
[1777232718099,38.8,78208.71,1.2,0.22967,0.0001,23.27052]
[1777232719083,38.8,78208.71,1.2,0.22967,0.0001,23.27052]
[1777232722528,38.8,78208.45,1.2,0.22966,0.0001,23.27025]
[1777232724020,38.8,78208.45,1.2,0.22968,0.0001,23.27112]
[1777232729177,38.81,78208.56,1.2,0.22974,0.0001,23.27436]
[1777232734796,38.81,78209.63,1.2,0.22985,0.0001,23.27892]
[1777232735208,38.82,78209.63,1.2,0.22987,0.0001,23.27975]
[1777232736592,38.82,78209.71,1.2,0.22987,0.0001,23.28024]
[1777232742618,38.82,78218.8,1.2,0.23084,0.0001,23.33766]
[1777232742779,38.82,78218.8,1.2,0.23084,0.0001,23.33766]
[1777232748310,38.83,78218.54,1.2,0.23086,0.0001,23.33855]
[1777232753345,38.84,78217.09,1.2,0.23074,0.0001,23.33153]
[1777232756372,38.84,78217.16,1.2,0.23076,0.0001,23.33267]
[1777232759491,38.84,78217.14,1.2,0.23078,0.0001,23.33361]
[1777232759588,38.84,78218.63,1.2,0.23094,0.0001,23.343]
[1777232764967,38.85,78218.21,1.2,0.23093,0.0001,23.34274]
[1777232765023,38.85,78218.21,1.2,0.23093,0.0001,23.34274]
[1777232765429,38.85,78220.42,1.2,0.23117,0.0001,23.35659]
[1777232766235,38.85,78220.42,1.2,0.23117,0.0001,23.35659]
[1777232766943,38.85,78220.42,1.2,0.23117,0.0001,23.35659]
[1777232766436,38.85,78223.53,1.2,0.23149,0.0001,23.37575]
[1777232767237,38.85,78223.53,1.2,0.23149,0.0001,23.37575]
[1777232767514,38.85,78223.53,1.2,0.23149,0.0001,23.37575]
[1777232773485,38.86,78229.13,1.2,0.2321,0.0001,23.41169]
[1777232778520,38.86,78230.01,1.2,0.23222,0.0001,23.41849]
[1777232782879,38.86,78230.07,1.2,0.23224,0.0001,23.41972]
[1777232782963,38.86,78230.42,1.2,0.23228,0.0001,23.42213]
[1777232785138,38.87,78228.34,1.2,0.23208,0.0001,23.41012]
[1777232790604,38.87,78227.91,1.2,0.23206,0.0001,23.40924]
[1777232793667,38.87,78227.85,1.2,0.23204,0.0001,23.40583]
[1777232793762,38.87,78227.99,1.2,0.23206,0.0001,23.40697]
[1777232799668,38.88,78228.1,1.2,0.23211,0.0001,23.40947]
[1777232803774,38.88,78228.33,1.2,0.23214,0.0001,23.41117]
[1777232803775,38.88,78228.33,1.2,0.23214,0.0001,23.41117]
[1777232803943,38.88,78228.33,1.2,0.23214,0.0001,23.41117]
[1777232803817,38.88,78228.25,1.2,0.23215,0.0001,23.41161]
[1777232805044,38.88,78223.15,1.2,0.23163,0.0001,23.38106]
[1777232810745,38.89,78221.9,1.2,0.23154,0.0001,23.37543]
[1777232815782,38.89,78214.83,1.2,0.23084,0.0001,23.33427]
[1777232817458,38.9,78212.61,1.2,0.23062,0.0001,23.32119]
[1777232820231,38.9,78213.02,1.2,0.23068,0.0001,23.32483]
[1777232820675,38.9,78213.02,1.2,0.23068,0.0001,23.32483]
[1777232821138,38.9,78212.63,1.2,0.23065,0.0001,23.32284]
[1777232822707,38.9,78213.03,1.2,0.2307,0.0001,23.32565]
[1777232828872,38.91,78213.59,1.2,0.2308,0.0001,23.33163]
[1777232833908,38.91,78213.76,1.2,0.23085,0.0001,23.33446]
[1777232839950,38.92,78213.7,1.2,0.23088,0.0001,23.33621]
[1777232844985,38.92,78218.35,1.2,0.23139,0.0001,23.366]
[1777232850020,38.93,78218.26,1.2,0.2314,0.0001,23.36697]
[1777232851222,38.93,78218.26,1.2,0.2314,0.0001,23.36697]
[1777232857069,38.94,78217.44,1.2,0.23134,0.0001,23.36078]
[1777232862104,38.94,78217.53,1.2,0.23137,0.0001,23.36279]
[1777232867209,38.94,78217.85,1.2,0.23142,0.0001,23.36559]
[1777232873182,38.95,78218.76,1.2,0.23156,0.0001,23.37333]
[1777232879224,38.95,78218.95,1.2,0.2316,0.0001,23.37612]
[1777232882466,38.96,78218.85,1.2,0.2316,0.0001,23.37606]
[1777232887604,38.96,78221.96,1.2,0.23194,0.0001,23.39613]
[1777232890274,38.96,78222.33,1.2,0.232,0.0001,23.39911]
[1777232890317,38.96,78222.33,1.2,0.232,0.0001,23.39936]
[1777232895939,38.97,78222.0,1.2,0.23199,0.0001,23.39849]
[1777232896060,38.97,78222.0,1.2,0.23199,0.0001,23.39849]
[1777232901549,38.97,78222.3,1.2,0.23204,0.0001,23.40142]
[1777232902154,38.97,78222.3,1.2,0.23205,0.0001,23.40226]
[1777232907855,38.98,78221.63,1.2,0.23201,0.0001,23.39952]
[1777232912651,38.98,78226.15,1.2,0.23247,0.0001,23.42437]
[1777232919522,38.98,78225.84,1.2,0.23247,0.0001,23.42435]
[1777232922225,38.99,78225.75,1.2,0.23247,0.0001,23.42427]
[1777232927578,38.99,78225.12,1.2,0.23243,0.0001,23.4219]
[1777232931561,38.99,78224.47,1.2,0.23237,0.0001,23.4187]
[1777232932925,38.99,78224.3,1.2,0.23236,0.0001,23.41792]
[1777232934284,38.99,78224.28,1.2,0.23237,0.0001,23.41829]
[1777232939662,39.0,78224.53,1.2,0.23242,0.0001,23.42124]
[1777232941617,39.0,78224.25,1.2,0.23239,0.0001,23.4198]
[1777232947718,39.0,78225.39,1.2,0.23254,0.0001,23.42832]
[1777232948570,39.0,78225.39,1.2,0.23254,0.0001,23.42832]
[1777232950739,39.01,78237.82,1.2,0.23383,0.0001,23.5039]
[1777232952367,39.01,78238.66,1.2,0.23392,0.0001,23.50918]
[1777232955720,39.01,78239.53,1.2,0.23402,0.0001,23.51511]
[1777232960349,39.01,78242.95,1.2,0.23439,0.0001,23.53675]
[1777232965844,39.02,78241.73,1.2,0.23429,0.0001,23.53069]
[1777232970878,39.02,78239.41,1.2,0.23407,0.0001,23.51783]
[1777232971162,39.02,78239.41,1.2,0.23407,0.0001,23.51783]
[1777232975209,39.02,78240.82,1.2,0.23421,0.0001,23.52356]
[1777232980949,39.03,78247.19,1.2,0.23488,0.0001,23.56294]
[1777232984470,39.03,78249.85,1.2,0.23516,0.0001,23.57937]
[1777232985421,39.03,78251.02,1.2,0.23529,0.0001,23.58652]
[1777232987878,39.03,78251.09,1.2,0.2353,0.0001,23.58724]
[1777232993040,39.03,78251.58,1.2,0.23536,0.0001,23.59102]
[1777232998188,39.03,78253.21,1.2,0.23554,0.0001,23.6013]
[1777232999718,39.03,78253.17,1.2,0.23554,0.0001,23.6013]
[1777233005124,39.04,78258.66,1.2,0.23612,0.0001,23.63472]
[1777233009525,39.04,78258.36,1.2,0.23609,0.0001,23.63322]
[1777233009720,39.04,78258.36,1.2,0.23609,0.0001,23.63322]
[1777233009831,39.04,78258.36,1.2,0.23609,0.0001,23.63322]
[1777233009903,39.04,78258.36,1.2,0.23609,0.0001,23.63322]
[1777233009982,39.04,78258.36,1.2,0.23609,0.0001,23.63322]
[1777233010115,39.04,78258.36,1.2,0.23609,0.0001,23.63322]
[1777233010159,39.04,78272.14,1.2,0.23751,0.0001,23.71553]
[1777233012315,39.04,78279.42,1.2,0.23827,0.0001,23.75914]
[1777233014330,39.04,78280.29,1.2,0.23836,0.0001,23.76439]
[1777233017885,39.04,78290.6,1.2,0.23943,0.0001,23.82576]
[1777233018464,39.04,78290.6,1.2,0.23943,0.0001,23.82576]
[1777233018963,39.04,78294.38,1.2,0.23982,0.0001,23.84814]
[1777233022499,39.04,78295.05,1.2,0.23989,0.0001,23.85217]
[1777233023194,39.04,78295.05,1.2,0.23989,0.0001,23.85217]
[1777233023209,39.04,78295.05,1.2,0.23989,0.0001,23.85217]
[1777233023477,39.04,78295.01,1.2,0.23989,0.0001,23.85194]
[1777233023819,39.04,78290.8,1.2,0.23945,0.0001,23.82698]
[1777233024567,39.04,78275.63,1.2,0.23788,0.0001,23.73674]
[1777233028392,39.04,78274.41,1.2,0.23776,0.0001,23.72964]
[1777233030744,39.04,78274.09,1.2,0.23773,0.0001,23.72785]
[1777233030750,39.04,78274.32,1.2,0.23775,0.0001,23.72927]
[1777233036345,39.04,78279.34,1.2,0.23825,0.0001,23.75588]
[1777233040228,39.04,78277.08,1.2,0.23802,0.0001,23.74252]
[1777233049436,39.04,78276.78,1.2,0.238,0.0001,23.74134]
[1777233052257,39.04,78276.99,1.2,0.23802,0.0001,23.74264]
[1777233057492,39.04,78277.68,1.2,0.2381,0.0001,23.74708]
[1777233059654,39.04,78277.68,1.2,0.2381,0.0001,23.74708]
[1777233059662,39.04,78277.68,1.2,0.2381,0.0001,23.74708]
[1777233059690,39.04,78279.35,1.2,0.23828,0.0001,23.7571]
[1777233062498,39.04,78279.07,1.2,0.23825,0.0001,23.75543]
[1777233062527,39.04,78279.2,1.2,0.23826,0.0001,23.75621]
[1777233064253,39.04,78279.2,1.2,0.23826,0.0001,23.75621]
[1777233064541,39.04,78276.02,1.2,0.23793,0.0001,23.73732]
[1777233069919,39.04,78271.9,1.2,0.23751,0.0001,23.71294]
[1777233073573,39.05,78270.6,1.2,0.23738,0.0001,23.70534]
[1777233077210,39.05,78270.5,1.2,0.23737,0.0001,23.70496]
[1777233082667,39.05,78271.46,1.2,0.23748,0.0001,23.71104]
[1777233087702,39.05,78264.98,1.2,0.23681,0.0001,23.67271]
[1777233092738,39.05,78264.73,1.2,0.23677,0.0001,23.66805]
[1777233093704,39.05,78264.73,1.2,0.23677,0.0001,23.66805]
[1777233099786,39.05,78265.54,1.2,0.23687,0.0001,23.67345]
[1777233105828,39.05,78264.89,1.2,0.23681,0.0001,23.67001]
[1777233115898,39.05,78264.99,1.2,0.23683,0.0001,23.67123]
[1777233120933,39.05,78265.2,1.2,0.23686,0.0001,23.67275]
[1777233127982,39.06,78266.66,1.2,0.23701,0.0001,23.68175]
[1777233133017,39.06,78267.3,1.2,0.23708,0.0001,23.68572]
[1777233138053,39.06,78266.64,1.2,0.23702,0.0001,23.68196]
[1777233144095,39.06,78266.69,1.2,0.23702,0.0001,23.68244]
[1777233149223,39.06,78267.91,1.2,0.23715,0.0001,23.68983]
[1777233155173,39.06,78266.32,1.2,0.23697,0.0001,23.67689]
[1777233160169,39.06,78265.09,1.2,0.23684,0.0001,23.66967]
[1777233160207,39.06,78269.51,1.2,0.2373,0.0001,23.69612]
[1777233164960,39.06,78278.54,1.2,0.23823,0.0001,23.74994]
[1777233170278,39.06,78283.3,1.2,0.23872,0.0001,23.77812]
[1777233175313,39.06,78282.96,1.2,0.23869,0.0001,23.77588]
[1777233180347,39.06,78281.39,1.2,0.23852,0.0001,23.76632]
[1777233186390,39.06,78281.12,1.2,0.23849,0.0001,23.7645]
[1777233191424,39.06,78279.58,1.2,0.23833,0.0001,23.75523]
[1777233197468,39.06,78279.31,1.2,0.2383,0.0001,23.75355]
[1777233202504,39.06,78278.86,1.2,0.23825,0.0001,23.75083]
[1777233208405,39.06,78279.28,1.2,0.23829,0.0001,23.75329]
[1777233209761,39.06,78281.73,1.2,0.23854,0.0001,23.76784]
[1777233209837,39.06,78285.04,1.2,0.23889,0.0001,23.78748]
[1777233215597,39.05,78282.1,1.2,0.23855,0.0001,23.76612]
[1777233219760,39.05,78283.3,1.2,0.23868,0.0001,23.77314]
[1777233219861,39.05,78283.51,1.2,0.2387,0.0001,23.77435]
[1777233225667,39.05,78289.82,1.2,0.23935,0.0001,23.81154]
[1777233230702,39.05,78290.25,1.2,0.23939,0.0001,23.81382]
[1777233235222,39.05,78290.48,1.2,0.23941,0.0001,23.81503]
[1777233240772,39.05,78290.13,1.2,0.23936,0.0001,23.81261]
[1777233243313,39.05,78290.13,1.2,0.23936,0.0001,23.81261]
[1777233243413,39.05,78290.13,1.2,0.23936,0.0001,23.81252]
[1777233244679,39.05,78285.84,1.2,0.23892,0.0001,23.787]
[1777233244712,39.05,78285.84,1.2,0.23892,0.0001,23.787]
[1777233244800,39.05,78286.24,1.2,0.23896,0.0001,23.78933]
[1777233251850,39.05,78289.45,1.2,0.23929,0.0001,23.80819]
[1777233255664,39.05,78288.84,1.2,0.23922,0.0001,23.80447]
[1777233260913,39.05,78288.82,1.2,0.23921,0.0001,23.8041]
[1777233264734,39.05,78288.98,1.2,0.23923,0.0001,23.80493]
[1777233270115,39.05,78288.82,1.2,0.23921,0.0001,23.80378]
[1777233275389,39.05,78289.29,1.2,0.23923,0.0001,23.80277]
[1777233280734,39.05,78294.38,1.2,0.23975,0.0001,23.83275]
[1777233286349,39.05,78298.63,1.2,0.24019,0.0001,23.8575]
[1777233292702,39.04,78294.88,1.2,0.23979,0.0001,23.83483]
[1777233292788,39.04,78294.88,1.2,0.23979,0.0001,23.83483]
[1777233293138,39.04,78291.4,1.2,0.23943,0.0001,23.81405]
[1777233293857,39.04,78291.4,1.2,0.23943,0.0001,23.81405]
[1777233297911,39.04,78287.62,1.2,0.23903,0.0001,23.79146]
[1777233298174,39.04,78290.39,1.2,0.23932,0.0001,23.80783]
[1777233302054,39.04,78296.1,1.2,0.23991,0.0001,23.84161]
[1777233308244,39.04,78297.8,1.2,0.24008,0.0001,23.85148]
[1777233309336,39.04,78297.8,1.2,0.24008,0.0001,23.85148]
[1777233315293,39.04,78297.39,1.2,0.24004,0.0001,23.84892]
[1777233317355,39.04,78297.6,1.2,0.24006,0.0001,23.85015]
[1777233323349,39.04,78309.68,1.2,0.24131,0.0001,23.92132]
[1777233328384,39.04,78309.43,1.2,0.24127,0.0001,23.91951]
[1777233334953,39.04,78309.47,1.2,0.24125,0.0001,23.91596]
[1777233340468,39.04,78308.59,1.2,0.24115,0.0001,23.91027]
[1777233341624,39.04,78308.46,1.2,0.24114,0.0001,23.90944]
[1777233343229,39.04,78311.64,1.2,0.24147,0.0001,23.92819]
[1777233348523,39.04,78310.86,1.2,0.24138,0.0001,23.9231]
[1777233350448,39.04,78310.86,1.2,0.24138,0.0001,23.9231]
[1777233355573,39.03,78310.93,1.2,0.24137,0.0001,23.9229]
[1777233358757,39.03,78310.93,1.2,0.24137,0.0001,23.92273]
[1777233364636,39.03,78310.87,1.2,0.24135,0.0001,23.92179]
[1777233366501,39.03,78310.87,1.2,0.24135,0.0001,23.92179]
[1777233368664,39.03,78298.54,1.2,0.24007,0.0001,23.84852]
[1777233373602,39.03,78298.72,1.2,0.24008,0.0001,23.84956]
[1777233373746,39.03,78298.72,1.2,0.24008,0.0001,23.84956]
[1777233373944,39.03,78299.07,1.2,0.24012,0.0001,23.85162]
[1777233377216,39.03,78295.89,1.2,0.23979,0.0001,23.83256]
[1777233377289,39.03,78292.65,1.2,0.23945,0.0001,23.81323]
[1777233382762,39.03,78293.32,1.2,0.23951,0.0001,23.81688]
[1777233387797,39.03,78296.09,1.2,0.23979,0.0001,23.83297]
[1777233392832,39.03,78295.39,1.2,0.23969,0.0001,23.82486]
[1777233397867,39.02,78294.94,1.2,0.23964,0.0001,23.82186]
[1777233401727,39.02,78293.99,1.2,0.23954,0.0001,23.81603]
[1777233401895,39.02,78292.28,1.2,0.23936,0.0001,23.80582]
[1777233402943,39.02,78292.28,1.2,0.23936,0.0001,23.80582]
[1777233406466,39.02,78287.57,1.2,0.23887,0.0001,23.77771]
[1777233410234,39.02,78287.97,1.2,0.23891,0.0001,23.77996]
[1777233415993,39.02,78287.57,1.2,0.23886,0.0001,23.77736]
[1777233421028,39.02,78282.16,1.2,0.2383,0.0001,23.74512]
[1777233425056,39.02,78271.76,1.2,0.23723,0.0001,23.68329]
[1777233430092,39.02,78276.86,1.2,0.23776,0.0001,23.71407]
[1777233435127,39.02,78277.8,1.2,0.23786,0.0001,23.71982]
[1777233440162,39.02,78273.37,1.2,0.23741,0.0001,23.69362]
[1777233445287,39.03,78273.47,1.2,0.23742,0.0001,23.69439]
[1777233445881,39.03,78273.21,1.2,0.23739,0.0001,23.69295]
[1777233445913,39.03,78273.21,1.2,0.23739,0.0001,23.69295]
[1777233445933,39.03,78273.21,1.2,0.23739,0.0001,23.69295]
[1777233446203,39.03,78269.91,1.2,0.23705,0.0001,23.67333]
[1777233449592,39.03,78265.58,1.2,0.23661,0.0001,23.64744]
[1777233455286,39.03,78259.25,1.2,0.23593,0.0001,23.60612]
[1777233455733,39.03,78259.06,1.2,0.23592,0.0001,23.60506]
[1777233461183,39.03,78255.44,1.2,0.23555,0.0001,23.58393]
[1777233461687,39.03,78255.77,1.2,0.23559,0.0001,23.58602]
[1777233463773,39.03,78256.29,1.2,0.23565,0.0001,23.58938]
[1777233469366,39.03,78255.77,1.2,0.23561,0.0001,23.58697]
[1777233474401,39.03,78257.57,1.2,0.2358,0.0001,23.5983]
[1777233479438,39.03,78258.3,1.2,0.23589,0.0001,23.60316]
[1777233484473,39.04,78257.65,1.2,0.23583,0.0001,23.59973]
[1777233489508,39.04,78257.86,1.2,0.23586,0.0001,23.60139]
[1777233493670,39.04,78257.61,1.2,0.23583,0.0001,23.60011]
[1777233494543,39.04,78261.0,1.2,0.23619,0.0001,23.62051]
[1777233499578,39.04,78262.78,1.2,0.23637,0.0001,23.63146]
[1777233500163,39.04,78262.78,1.2,0.23637,0.0001,23.63146]
[1777233503242,39.04,78267.95,1.2,0.23691,0.0001,23.66263]
[1777233509648,39.04,78267.7,1.2,0.2369,0.0001,23.6619]
[1777233514684,39.04,78267.44,1.2,0.23686,0.0001,23.65731]
[1777233519719,39.05,78267.62,1.2,0.23689,0.0001,23.65908]
[1777233525379,39.05,78267.62,1.2,0.23689,0.0001,23.65908]
[1777233530796,39.05,78260.77,1.2,0.2362,0.0001,23.61904]
[1777233535831,39.05,78256.4,1.2,0.23576,0.0001,23.59331]
[1777233539547,39.05,78255.97,1.2,0.23572,0.0001,23.59092]
[1777233540292,39.05,78255.97,1.2,0.23572,0.0001,23.59101]
[1777233540299,39.05,78255.97,1.2,0.23572,0.0001,23.59111]
[1777233542035,39.05,78255.79,1.2,0.23571,0.0001,23.5901]
[1777233547917,39.05,78255.86,1.2,0.23572,0.0001,23.59095]
[1777233552952,39.05,78256.41,1.2,0.23578,0.0001,23.59447]
[1777233553759,39.05,78256.41,1.2,0.23578,0.0001,23.59447]
[1777233557214,39.05,78256.53,1.2,0.23579,0.0001,23.59527]
[1777233565037,39.05,78256.45,1.2,0.23579,0.0001,23.59519]
[1777233567663,39.05,78256.45,1.2,0.23579,0.0001,23.59519]
[1777233568664,39.06,78256.45,1.2,0.2358,0.0001,23.59528]
[1777233574021,39.06,78253.66,1.2,0.23549,0.0001,23.57537]
[1777233575651,39.06,78253.04,1.2,0.23543,0.0001,23.57176]
[1777233575653,39.06,78253.04,1.2,0.23543,0.0001,23.57176]
[1777233580785,39.06,78252.71,1.2,0.23541,0.0001,23.57037]
[1777233586184,39.06,78251.1,1.2,0.23525,0.0001,23.56136]
[1777233593233,39.06,78249.87,1.2,0.23514,0.0001,23.55484]
[1777233598271,39.06,78255.22,1.2,0.2357,0.0001,23.58735]
[1777233602030,39.07,78260.14,1.2,0.23621,0.0001,23.61699]
[1777233602300,39.07,78267.8,1.2,0.237,0.0001,23.66274]
[1777233607335,39.07,78271.17,1.2,0.23736,0.0001,23.68332]
[1777233615424,39.07,78271.2,1.2,0.23737,0.0001,23.68385]
[1777233621434,39.07,78270.8,1.2,0.23734,0.0001,23.68229]
[1777233626469,39.07,78269.83,1.2,0.23725,0.0001,23.67692]
[1777233631224,39.07,78270.97,1.2,0.23737,0.0001,23.68402]
[1777233636539,39.07,78270.73,1.2,0.23733,0.0001,23.67945]
[1777233641575,39.08,78271.04,1.2,0.23737,0.0001,23.68169]
[1777233648625,39.08,78270.57,1.2,0.23733,0.0001,23.67945]
[1777233652668,39.08,78270.72,1.2,0.23735,0.0001,23.68058]
[1777233658695,39.08,78271.38,1.2,0.23743,0.0001,23.68503]
[1777233659140,39.08,78271.38,1.2,0.23743,0.0001,23.68503]
[1777233659150,39.08,78271.38,1.2,0.23743,0.0001,23.68503]
[1777233659431,39.08,78271.38,1.2,0.23743,0.0001,23.68503]
[1777233659493,39.08,78271.38,1.2,0.23743,0.0001,23.68503]
[1777233659702,39.08,78262.44,1.2,0.23651,0.0001,23.63183]
[1777233664737,39.08,78253.95,1.2,0.23564,0.0001,23.58134]
[1777233664871,39.08,78253.95,1.2,0.23564,0.0001,23.58134]
[1777233670779,39.08,78253.34,1.2,0.23559,0.0001,23.57811]
[1777233673244,39.08,78253.7,1.2,0.23563,0.0001,23.58039]
[1777233673800,39.08,78259.67,1.2,0.23624,0.0001,23.6161]
[1777233678834,39.08,78265.6,1.2,0.23685,0.0001,23.65166]
[1777233683870,39.08,78265.59,1.2,0.23685,0.0001,23.65166]
[1777233688905,39.08,78268.01,1.2,0.2371,0.0001,23.66609]
[1777233693940,39.08,78264.22,1.2,0.23669,0.0001,23.63992]
[1777233698974,39.08,78261.82,1.2,0.23645,0.0001,23.6257]
[1777233704012,39.08,78255.82,1.2,0.23583,0.0001,23.59013]
[1777233708596,39.08,78250.44,1.2,0.23528,0.0001,23.55818]
[1777233708697,39.08,78251.07,1.2,0.23535,0.0001,23.56205]
[1777233709215,39.08,78251.07,1.2,0.23535,0.0001,23.56205]
[1777233709254,39.08,78251.07,1.2,0.23535,0.0001,23.56205]
[1777233711344,39.09,78246.35,1.2,0.23487,0.0001,23.53395]
[1777233716389,39.09,78242.45,1.2,0.23448,0.0001,23.51124]
[1777233716476,39.09,78242.45,1.2,0.23448,0.0001,23.51124]
[1777233720115,39.09,78235.92,1.2,0.23382,0.0001,23.47274]
[1777233722119,39.09,78230.41,1.2,0.23326,0.0001,23.44008]
[1777233722719,39.09,78230.41,1.2,0.23326,0.0001,23.44008]
[1777233728180,39.09,78226.09,1.2,0.23285,0.0001,23.4158]
[1777233733216,39.1,78226.02,1.2,0.23287,0.0001,23.41661]
[1777233738250,39.1,78227.22,1.2,0.23301,0.0001,23.42501]
[1777233745300,39.11,78227.57,1.2,0.23308,0.0001,23.42871]
[1777233749350,39.11,78227.39,1.2,0.23307,0.0001,23.4283]
[1777233754229,39.11,78232.36,1.2,0.23357,0.0001,23.45549]
[1777233759398,39.12,78230.62,1.2,0.23342,0.0001,23.44626]
[1777233760045,39.12,78230.62,1.2,0.23342,0.0001,23.44626]
[1777233761734,39.12,78230.42,1.2,0.2334,0.0001,23.44527]
[1777233767656,39.12,78237.98,1.2,0.23419,0.0001,23.49175]
[1777233773497,39.12,78238.66,1.2,0.23428,0.0001,23.49695]
[1777233778532,39.13,78238.73,1.2,0.23431,0.0001,23.49817]
[1777233783567,39.13,78238.6,1.2,0.23431,0.0001,23.49819]
[1777233788602,39.13,78236.61,1.2,0.23412,0.0001,23.48712]
[1777233793368,39.13,78236.61,1.2,0.23413,0.0001,23.48765]
[1777233799679,39.14,78238.6,1.2,0.23436,0.0001,23.50094]
[1777233804714,39.14,78238.68,1.2,0.23438,0.0001,23.50221]
[1777233809749,39.14,78239.38,1.2,0.23446,0.0001,23.50715]
[1777233814784,39.14,78238.96,1.2,0.23441,0.0001,23.50174]
[1777233819819,39.15,78239.78,1.2,0.23451,0.0001,23.50736]
[1777233823911,39.15,78246.17,1.2,0.23517,0.0001,23.54591]
[1777233825590,39.15,78248.56,1.2,0.23542,0.0001,23.56036]
[1777233830897,39.15,78251.87,1.2,0.23577,0.0001,23.58054]
[1777233831219,39.15,78251.87,1.2,0.23577,0.0001,23.58054]
[1777233836597,39.15,78252.18,1.2,0.2358,0.0001,23.58263]
[1777233836698,39.15,78252.18,1.2,0.2358,0.0001,23.58269]
[1777233843988,39.15,78252.78,1.2,0.23588,0.0001,23.58687]
[1777233849023,39.15,78254.91,1.2,0.2361,0.0001,23.60008]
[1777233850569,39.15,78254.91,1.2,0.2361,0.0001,23.60008]
[1777233857079,39.15,78253.89,1.2,0.23601,0.0001,23.59467]
[1777233862110,39.16,78254.21,1.2,0.23605,0.0001,23.59689]
[1777233869163,39.16,78255.12,1.2,0.23615,0.0001,23.60274]
[1777233873231,39.16,78255.12,1.2,0.23615,0.0001,23.60274]
[1777233879233,39.16,78255.4,1.2,0.23616,0.0001,23.60125]
[1777233884268,39.16,78255.47,1.2,0.23618,0.0001,23.60188]
[1777233886735,39.16,78255.67,1.2,0.2362,0.0001,23.60312]
[1777233890735,39.16,78266.72,1.2,0.23734,0.0001,23.66915]
[1777233898365,39.16,78267.79,1.2,0.23746,0.0001,23.67601]
[1777233903401,39.16,78267.37,1.2,0.23742,0.0001,23.67372]
[1777233908498,39.16,78267.35,1.2,0.23742,0.0001,23.67374]
[1777233914478,39.16,78267.91,1.2,0.23748,0.0001,23.67725]
[1777233918350,39.16,78267.95,1.2,0.23749,0.0001,23.67755]
[1777233923541,39.16,78268.7,1.2,0.23756,0.0001,23.6821]
[1777233929583,39.16,78269.05,1.2,0.2376,0.0001,23.6842]
[1777233934040,39.16,78273.69,1.2,0.23806,0.0001,23.70814]
[1777233934111,39.16,78274.48,1.2,0.23814,0.0001,23.7128]
[1777233939653,39.16,78278.5,1.2,0.23855,0.0001,23.73673]
[1777233944688,39.16,78279.8,1.2,0.23869,0.0001,23.74452]
[1777233949724,39.16,78279.54,1.2,0.23867,0.0001,23.74311]
[1777233954758,39.17,78279.36,1.2,0.23865,0.0001,23.74222]
[1777233959794,39.17,78275.74,1.2,0.23828,0.0001,23.72098]
[1777233960550,39.17,78275.74,1.2,0.23828,0.0001,23.72098]
[1777233960571,39.17,78275.74,1.2,0.23828,0.0001,23.72098]
[1777233960586,39.17,78275.74,1.2,0.23828,0.0001,23.72098]
[1777233960802,39.17,78272.0,1.2,0.2379,0.0001,23.69886]
[1777233965839,39.17,78266.18,1.2,0.2373,0.0001,23.66451]
[1777233966167,39.17,78266.18,1.2,0.2373,0.0001,23.66451]
[1777233971882,39.17,78266.14,1.2,0.23729,0.0001,23.66405]
[1777233980296,39.17,78266.38,1.2,0.23732,0.0001,23.66542]
[1777233990008,39.16,78266.39,1.2,0.2373,0.0001,23.66432]
[1777233992241,39.16,78267.08,1.2,0.23734,0.0001,23.66465]
[1777233999071,39.16,78267.36,1.2,0.23736,0.0001,23.66573]
[1777234004923,39.16,78268.17,1.2,0.23744,0.0001,23.67026]
[1777234010149,39.16,78276.58,1.2,0.2383,0.0001,23.72015]
[1777234012351,39.16,78278.87,1.2,0.23854,0.0001,23.73373]
[1777234012358,39.16,78278.87,1.2,0.23854,0.0001,23.73373]
[1777234013170,39.16,78279.79,1.2,0.23863,0.0001,23.73917]
[1777234018204,39.16,78280.71,1.2,0.23873,0.0001,23.74464]
[1777234024186,39.16,78284.26,1.2,0.2391,0.0001,23.76564]
[1777234029851,39.16,78280.73,1.2,0.23873,0.0001,23.74461]
[1777234029853,39.16,78280.73,1.2,0.23873,0.0001,23.74461]
[1777234029934,39.16,78280.69,1.2,0.23873,0.0001,23.74436]
[1777234031813,39.16,78280.69,1.2,0.23873,0.0001,23.74436]
[1777234037338,39.16,78277.66,1.2,0.23841,0.0001,23.7261]
[1777234038247,39.16,78277.66,1.2,0.23841,0.0001,23.7261]
[1777234043529,39.16,78277.05,1.2,0.23834,0.0001,23.7224]
[1777234045005,39.16,78276.26,1.2,0.23826,0.0001,23.7177]
[1777234046401,39.16,78266.04,1.2,0.2372,0.0001,23.65682]
[1777234051436,39.16,78263.72,1.2,0.23694,0.0001,23.63918]
[1777234058485,39.16,78263.13,1.2,0.23687,0.0001,23.63548]
[1777234063238,39.16,78263.07,1.2,0.23687,0.0001,23.6351]
[1777234069465,39.15,78261.17,1.2,0.23667,0.0001,23.62355]
[1777234077618,39.15,78258.44,1.2,0.23639,0.0001,23.60729]
[1777234083661,39.16,78259.61,1.2,0.23651,0.0001,23.61442]
[1777234088695,39.16,78259.41,1.2,0.23649,0.0001,23.61343]
[1777234095313,39.16,78259.27,1.2,0.23648,0.0001,23.61281]
[1777234095355,39.16,78259.27,1.2,0.23648,0.0001,23.61281]
[1777234095745,39.16,78259.31,1.2,0.23649,0.0001,23.61323]
[1777234096367,39.16,78259.31,1.2,0.23649,0.0001,23.61323]
[1777234101788,39.16,78259.59,1.2,0.23652,0.0001,23.61519]
[1777234106823,39.16,78259.68,1.2,0.23654,0.0001,23.61601]
[1777234111858,39.16,78259.6,1.2,0.23651,0.0001,23.61223]
[1777234116893,39.16,78260.35,1.2,0.2366,0.0001,23.61705]
[1777234121929,39.16,78260.53,1.2,0.23662,0.0001,23.61849]
[1777234126963,39.16,78260.38,1.2,0.23661,0.0001,23.61798]
[1777234127755,39.16,78260.38,1.2,0.23661,0.0001,23.61798]
[1777234133006,39.16,78260.64,1.2,0.23665,0.0001,23.61999]
[1777234138041,39.17,78260.44,1.2,0.23663,0.0001,23.61916]
[1777234144083,39.17,78266.13,1.2,0.23722,0.0001,23.65323]
[1777234150125,39.17,78266.52,1.2,0.23727,0.0001,23.65569]
[1777234160195,39.17,78266.93,1.2,0.23731,0.0001,23.65829]
[1777234160874,39.17,78266.93,1.2,0.23731,0.0001,23.65829]
[1777234167853,39.17,78266.93,1.2,0.23731,0.0001,23.65831]
[1777234168251,39.17,78272.44,1.2,0.23788,0.0001,23.69108]
[1777234172120,39.17,78275.34,1.2,0.23818,0.0001,23.70845]
[1777234172122,39.17,78275.34,1.2,0.23818,0.0001,23.70845]
[1777234172453,39.17,78275.34,1.2,0.23816,0.0001,23.7049]
[1777234175740,39.17,78275.31,1.2,0.23816,0.0001,23.70479]
[1777234182234,39.17,78275.88,1.2,0.23822,0.0001,23.70833]
[1777234189398,39.17,78282.86,1.2,0.23894,0.0001,23.74953]
[1777234192773,39.17,78282.24,1.2,0.23887,0.0001,23.74578]
[1777234192790,39.17,78282.34,1.2,0.23888,0.0001,23.74634]
[1777234199103,39.17,78282.43,1.2,0.23889,0.0001,23.74673]
[1777234199200,39.17,78282.43,1.2,0.23889,0.0001,23.7467]
[1777234200688,39.17,78281.32,1.2,0.23877,0.0001,23.74008]
[1777234206655,39.17,78274.6,1.2,0.23808,0.0001,23.70017]
[1777234210838,39.17,78274.58,1.2,0.23808,0.0001,23.70005]
[1777234212609,39.17,78274.34,1.2,0.23805,0.0001,23.69863]
[1777234218603,39.17,78269.89,1.2,0.23759,0.0001,23.67203]
[1777234223638,39.17,78264.04,1.2,0.23698,0.0001,23.63712]
[1777234228676,39.17,78263.87,1.2,0.23697,0.0001,23.63616]
[1777234233234,39.17,78263.32,1.2,0.23689,0.0001,23.62929]
[1777234238746,39.17,78263.13,1.2,0.23687,0.0001,23.62829]
[1777234240510,39.17,78263.39,1.2,0.2369,0.0001,23.62987]
[1777234245795,39.17,78263.79,1.2,0.23694,0.0001,23.63248]
[1777234250830,39.17,78265.88,1.2,0.23716,0.0001,23.645]
[1777234255865,39.17,78267.23,1.2,0.2373,0.0001,23.65306]
[1777234260668,39.17,78272.44,1.2,0.23783,0.0001,23.68389]
[1777234262706,39.17,78273.04,1.2,0.2379,0.0001,23.68737]
[1777234266982,39.17,78273.79,1.2,0.23797,0.0001,23.69167]
[1777234272983,39.17,78274.49,1.2,0.23804,0.0001,23.69556]
[1777234278020,39.17,78273.81,1.2,0.23796,0.0001,23.6914]
[1777234280151,39.17,78274.05,1.2,0.23799,0.0001,23.6928]
[1777234286077,39.17,78273.87,1.2,0.23797,0.0001,23.69189]
[1777234290955,39.17,78273.79,1.2,0.23797,0.0001,23.69158]
[1777234296151,39.17,78269.9,1.2,0.23755,0.0001,23.66497]
[1777234301185,39.17,78269.81,1.2,0.23754,0.0001,23.66456]
[1777234306220,39.17,78269.96,1.2,0.23756,0.0001,23.66559]
[1777234308237,39.17,78270.14,1.2,0.23758,0.0001,23.66669]
[1777234316290,39.17,78270.07,1.2,0.23757,0.0001,23.66656]
[1777234321326,39.17,78270.98,1.2,0.23767,0.0001,23.67215]
[1777234326361,39.17,78273.87,1.2,0.23797,0.0001,23.68943]
[1777234331396,39.17,78273.87,1.2,0.23797,0.0001,23.68954]
[1777234336431,39.17,78273.69,1.2,0.23796,0.0001,23.68859]
[1777234341466,39.17,78274.52,1.2,0.23805,0.0001,23.69366]
[1777234346502,39.17,78273.96,1.2,0.23799,0.0001,23.69046]
[1777234349333,39.17,78274.65,1.2,0.23806,0.0001,23.69459]
[1777234351618,39.17,78275.27,1.2,0.2381,0.0001,23.69475]
[1777234357579,39.17,78274.45,1.2,0.23803,0.0001,23.69018]
[1777234362614,39.17,78273.52,1.2,0.23793,0.0001,23.6848]
[1777234368656,39.17,78274.4,1.2,0.23803,0.0001,23.69016]
[1777234373192,39.17,78274.48,1.2,0.23803,0.0001,23.69066]
[1777234374249,39.17,78274.45,1.2,0.23803,0.0001,23.69051]
[1777234379735,39.17,78274.31,1.2,0.23801,0.0001,23.68944]
[1777234384770,39.17,78273.0,1.2,0.23787,0.0001,23.68148]
[1777234390544,39.17,78267.03,1.2,0.23726,0.0001,23.64591]
[1777234390581,39.17,78253.42,1.2,0.23586,0.0001,23.56493]
[1777234392504,39.17,78250.43,1.2,0.23555,0.0001,23.5472]
[1777234392830,39.17,78241.88,1.2,0.23468,0.0001,23.49643]
[1777234396273,39.17,78240.19,1.2,0.23451,0.0001,23.48659]
[1777234401893,39.18,78239.91,1.2,0.2345,0.0001,23.48588]
[1777234404495,39.18,78239.89,1.2,0.2345,0.0001,23.48591]
[1777234404502,39.18,78239.89,1.2,0.2345,0.0001,23.48591]
[1777234409953,39.18,78238.99,1.2,0.23443,0.0001,23.48159]
[1777234415997,39.18,78239.61,1.2,0.23448,0.0001,23.48259]
[1777234421365,39.18,78239.59,1.2,0.23449,0.0001,23.48278]
[1777234424254,39.19,78239.52,1.2,0.23449,0.0001,23.48299]
[1777234429641,39.19,78239.44,1.2,0.2345,0.0001,23.48362]
[1777234434875,39.19,78239.23,1.2,0.2345,0.0001,23.48318]
[1777234440789,39.19,78239.24,1.2,0.23452,0.0001,23.48425]
[1777234446391,39.2,78239.13,1.2,0.23452,0.0001,23.48444]
[1777234446452,39.2,78239.13,1.2,0.23452,0.0001,23.48444]
[1777234452265,39.2,78238.79,1.2,0.2345,0.0001,23.48303]
[1777234458296,39.2,78238.89,1.2,0.23452,0.0001,23.48432]
[1777234463331,39.2,78238.83,1.2,0.23452,0.0001,23.48449]
[1777234468365,39.2,78230.38,1.2,0.23367,0.0001,23.43461]
[1777234473400,39.21,78228.55,1.2,0.23347,0.0001,23.42092]
[1777234476053,39.21,78229.06,1.2,0.23353,0.0001,23.42433]
[1777234482464,39.21,78229.09,1.2,0.23356,0.0001,23.42574]
[1777234489513,39.22,78228.94,1.2,0.23356,0.0001,23.42603]
[1777234491004,39.22,78229.01,1.2,0.23357,0.0001,23.42662]
[1777234491043,39.22,78229.01,1.2,0.23357,0.0001,23.42662]
[1777234491382,39.22,78229.01,1.2,0.23357,0.0001,23.42662]
[1777234491527,39.22,78218.74,1.2,0.23253,0.0001,23.36533]
[1777234496562,39.22,78215.37,1.2,0.23221,0.0001,23.34623]
[1777234501597,39.22,78215.68,1.2,0.23226,0.0001,23.34916]
[1777234501706,39.22,78215.68,1.2,0.23226,0.0001,23.34916]
[1777234503633,39.22,78216.0,1.2,0.23229,0.0001,23.35129]
[1777234511667,39.23,78216.09,1.2,0.23233,0.0001,23.35359]
[1777234513414,39.23,78216.09,1.2,0.23233,0.0001,23.35359]
[1777234513681,39.23,78216.99,1.2,0.23243,0.0001,23.35936]
[1777234518717,39.23,78218.18,1.2,0.23257,0.0001,23.36758]
[1777234524086,39.24,78218.07,1.2,0.23258,0.0001,23.36798]
[1777234529793,39.24,78218.03,1.2,0.2326,0.0001,23.36906]
[1777234533260,39.24,78217.96,1.2,0.2326,0.0001,23.36882]
[1777234538855,39.25,78218.12,1.2,0.23262,0.0001,23.36759]
[1777234543891,39.25,78218.38,1.2,0.23266,0.0001,23.37003]
[1777234547694,39.25,78218.38,1.2,0.23266,0.0001,23.37038]
[1777234548929,39.25,78233.09,1.2,0.23417,0.0001,23.45876]
[1777234550873,39.25,78234.23,1.2,0.23429,0.0001,23.46564]
[1777234555977,39.25,78233.7,1.2,0.23424,0.0001,23.46292]
[1777234561616,39.25,78231.45,1.2,0.23402,0.0001,23.44982]
[1777234566393,39.25,78232.03,1.2,0.23409,0.0001,23.45376]
[1777234572100,39.26,78233.52,1.2,0.23425,0.0001,23.46326]
[1777234580157,39.26,78233.51,1.2,0.23426,0.0001,23.46389]
[1777234585191,39.26,78233.2,1.2,0.23424,0.0001,23.4625]
[1777234588242,39.26,78233.03,1.2,0.23423,0.0001,23.46167]
[1777234594644,39.26,78232.26,1.2,0.23413,0.0001,23.45405]
[1777234600296,39.26,78229.56,1.2,0.23387,0.0001,23.43876]
[1777234603266,39.27,78229.74,1.2,0.2339,0.0001,23.44009]
[1777234609359,39.27,78229.72,1.2,0.23391,0.0001,23.44084]
[1777234614394,39.27,78229.72,1.2,0.23392,0.0001,23.44145]
[1777234619429,39.27,78229.76,1.2,0.23394,0.0001,23.44229]
[1777234620769,39.27,78229.76,1.2,0.23394,0.0001,23.44229]
[1777234624464,39.27,78219.63,1.2,0.23292,0.0001,23.38255]
[1777234629498,39.28,78219.74,1.2,0.23294,0.0001,23.38414]
[1777234634535,39.28,78219.28,1.2,0.23291,0.0001,23.38229]
[1777234636490,39.28,78219.09,1.2,0.2329,0.0001,23.38133]
[1777234636523,39.28,78219.09,1.2,0.2329,0.0001,23.38133]
[1777234636662,39.28,78216.85,1.2,0.23267,0.0001,23.36812]
[1777234639563,39.28,78215.36,1.2,0.23253,0.0001,23.35953]
[1777234641827,39.28,78215.9,1.2,0.23259,0.0001,23.36309]
[1777234642590,39.28,78216.86,1.2,0.23269,0.0001,23.36916]
[1777234652584,39.29,78218.16,1.2,0.23284,0.0001,23.37757]
[1777234657696,39.29,78217.38,1.2,0.23276,0.0001,23.37094]
[1777234662731,39.29,78216.16,1.2,0.23265,0.0001,23.3644]
[1777234667766,39.3,78215.78,1.2,0.23263,0.0001,23.36291]
[1777234672800,39.3,78209.81,1.2,0.23203,0.0001,23.32801]
[1777234677836,39.3,78208.04,1.2,0.23187,0.0001,23.31837]
[1777234682871,39.3,78208.19,1.2,0.2319,0.0001,23.32025]
[1777234688778,39.31,78206.88,1.2,0.23179,0.0001,23.31317]
[1777234688879,39.31,78203.64,1.2,0.23146,0.0001,23.29416]
[1777234689147,39.31,78203.64,1.2,0.23146,0.0001,23.29416]
[1777234693356,39.31,78202.45,1.2,0.23136,0.0001,23.28785]
[1777234693404,39.31,78202.45,1.2,0.23136,0.0001,23.28785]
[1777234699069,39.31,78200.51,1.2,0.23118,0.0001,23.27748]
[1777234703407,39.32,78203.7,1.2,0.23152,0.0001,23.29738]
[1777234709054,39.32,78203.03,1.2,0.23147,0.0001,23.29461]
[1777234714089,39.32,78200.04,1.2,0.23116,0.0001,23.27397]
[1777234719125,39.32,78199.24,1.2,0.2311,0.0001,23.27014]
[1777234724160,39.33,78196.56,1.2,0.23085,0.0001,23.25508]
[1777234728600,39.33,78196.56,1.2,0.23085,0.0001,23.25508]
[1777234734230,39.33,78202.37,1.2,0.23147,0.0001,23.29171]
[1777234735268,39.33,78202.37,1.2,0.23147,0.0001,23.29171]
[1777234742742,39.34,78202.66,1.2,0.23151,0.0001,23.29422]
[1777234748328,39.34,78200.75,1.2,0.23134,0.0001,23.28423]
[1777234753362,39.34,78200.44,1.2,0.23133,0.0001,23.28321]
[1777234757440,39.34,78200.31,1.2,0.23132,0.0001,23.28259]
[1777234758710,39.34,78200.31,1.2,0.23133,0.0001,23.28309]
[1777234766455,39.35,78200.39,1.2,0.23136,0.0001,23.28503]
[1777234772497,39.35,78198.91,1.2,0.2312,0.0001,23.27354]
[1777234777535,39.35,78199.99,1.2,0.23133,0.0001,23.28085]
[1777234782570,39.36,78199.98,1.2,0.23134,0.0001,23.2816]
[1777234787823,39.36,78200.0,1.2,0.23135,0.0001,23.28204]
[1777234787825,39.36,78200.0,1.2,0.23135,0.0001,23.28204]
[1777234794654,39.36,78199.89,1.2,0.23137,0.0001,23.28296]
[1777234802845,39.36,78199.95,1.2,0.23138,0.0001,23.28394]
[1777234808752,39.37,78198.54,1.2,0.23127,0.0001,23.27705]
[1777234813787,39.37,78195.01,1.2,0.23093,0.0001,23.25682]
[1777234818842,39.37,78195.14,1.2,0.23094,0.0001,23.25778]
[1777234824612,39.38,78194.84,1.2,0.23094,0.0001,23.25761]
[1777234829899,39.38,78194.05,1.2,0.23088,0.0001,23.25394]
[1777234830215,39.38,78194.05,1.2,0.23088,0.0001,23.25394]
[1777234835941,39.38,78192.66,1.2,0.23074,0.0001,23.24302]
[1777234836632,39.38,78192.66,1.2,0.23074,0.0001,23.24302]
[1777234836947,39.38,78188.22,1.2,0.23029,0.0001,23.21661]
[1777234837088,39.38,78188.22,1.2,0.23029,0.0001,23.21661]
[1777234842381,39.38,78182.62,1.2,0.22969,0.0001,23.18126]
[1777234852053,39.37,78186.29,1.2,0.23,0.0001,23.19963]
[1777234855840,39.36,78186.42,1.2,0.23,0.0001,23.19966]
[1777234859546,39.36,78186.42,1.2,0.22999,0.0001,23.19892]
[1777234859635,39.36,78186.36,1.2,0.22995,0.0001,23.19685]
[1777234866151,39.36,78184.87,1.2,0.22982,0.0001,23.18891]
[1777234871186,39.36,78184.79,1.2,0.22982,0.0001,23.18914]
[1777234872849,39.36,78184.79,1.2,0.22982,0.0001,23.18914]
[1777234884276,39.37,78185.05,1.2,0.22988,0.0001,23.19235]
[1777234894350,39.37,78185.08,1.2,0.22988,0.0001,23.1901]
[1777234900391,39.37,78185.23,1.2,0.22991,0.0001,23.19173]
[1777234901452,39.37,78185.23,1.2,0.22991,0.0001,23.19173]
[1777234901553,39.37,78185.61,1.2,0.22995,0.0001,23.19413]
[1777234908356,39.37,78185.54,1.2,0.2299,0.0001,23.19146]
[1777234908361,39.37,78185.54,1.2,0.2299,0.0001,23.19146]
[1777234908372,39.37,78185.54,1.2,0.2299,0.0001,23.19146]
[1777234908577,39.37,78185.54,1.2,0.2299,0.0001,23.19146]
[1777234908996,39.37,78185.54,1.2,0.2299,0.0001,23.19146]
[1777234909037,39.36,78187.52,1.2,0.23008,0.0001,23.20244]
[1777234909440,39.36,78187.52,1.2,0.23008,0.0001,23.20244]
[1777234909455,39.36,78203.14,1.2,0.23167,0.0001,23.29615]
[1777234914490,39.37,78208.43,1.2,0.23221,0.0001,23.32811]
[1777234915456,39.37,78208.43,1.2,0.23221,0.0001,23.32811]
[1777234915592,39.37,78208.43,1.2,0.23221,0.0001,23.32811]
[1777234917192,39.37,78199.17,1.2,0.23127,0.0001,23.2729]
[1777234917511,39.37,78198.17,1.2,0.23117,0.0001,23.26705]
[1777234918885,39.37,78198.17,1.2,0.23117,0.0001,23.26705]
[1777234918986,39.37,78199.71,1.2,0.23132,0.0001,23.27584]
[1777234919623,39.37,78199.71,1.2,0.23132,0.0001,23.27584]
[1777234919674,39.37,78200.17,1.2,0.23137,0.0001,23.27872]
[1777234923884,39.36,78200.7,1.2,0.2314,0.0001,23.2806]
[1777234923958,39.36,78201.37,1.2,0.23146,0.0001,23.28417]
[1777234928983,39.36,78201.55,1.2,0.23149,0.0001,23.28573]
[1777234930199,39.36,78206.31,1.2,0.23198,0.0001,23.31443]
[1777234935637,39.36,78211.5,1.2,0.23251,0.0001,23.34592]
[1777234940672,39.37,78214.99,1.2,0.23287,0.0001,23.36701]
[1777234941568,39.37,78214.99,1.2,0.23287,0.0001,23.36701]
[1777234949490,39.37,78214.91,1.2,0.23287,0.0001,23.3668]
[1777234955776,39.37,78214.86,1.2,0.23285,0.0001,23.36329]
[1777234956502,39.37,78214.86,1.2,0.23285,0.0001,23.36329]
[1777234957570,39.37,78216.0,1.2,0.23296,0.0001,23.37014]
[1777234960094,39.37,78224.04,1.2,0.23378,0.0001,23.41809]
[1777234964695,39.37,78225.65,1.2,0.23395,0.0001,23.42762]
[1777234968385,39.37,78222.57,1.2,0.23363,0.0001,23.40925]
[1777234972947,39.37,78221.99,1.2,0.23357,0.0001,23.40585]
[1777234974095,39.37,78222.02,1.2,0.23358,0.0001,23.40605]
[1777234979944,39.37,78223.14,1.2,0.23369,0.0001,23.41282]
[1777234988003,39.37,78223.22,1.2,0.2337,0.0001,23.41344]
[1777234989245,39.37,78222.9,1.2,0.23367,0.0001,23.41156]
[1777234996058,39.37,78223.44,1.2,0.23373,0.0001,23.41496]
[1777235003107,39.37,78223.48,1.2,0.23374,0.0001,23.41541]
[1777235009150,39.37,78223.6,1.2,0.23375,0.0001,23.41633]
[1777235014185,39.37,78223.46,1.2,0.23372,0.0001,23.41203]
[1777235019221,39.37,78217.1,1.2,0.23308,0.0001,23.37435]
[1777235019242,39.37,78217.1,1.2,0.23308,0.0001,23.37435]
[1777235025263,39.37,78215.54,1.2,0.23293,0.0001,23.36565]
[1777235030298,39.37,78216.63,1.2,0.23305,0.0001,23.37259]
[1777235031252,39.37,78216.63,1.2,0.23305,0.0001,23.37259]
[1777235039361,39.38,78217.12,1.2,0.23311,0.0001,23.37619]
[1777235044396,39.38,78217.45,1.2,0.23315,0.0001,23.37853]
[1777235049431,39.38,78220.2,1.2,0.23343,0.0001,23.39525]
[1777235054466,39.38,78220.12,1.2,0.23343,0.0001,23.39505]
[1777235056371,39.38,78220.71,1.2,0.23349,0.0001,23.39862]
[1777235057455,39.38,78220.92,1.2,0.23351,0.0001,23.39992]
[1777235063534,39.38,78220.61,1.2,0.23349,0.0001,23.39845]
[1777235065823,39.38,78221.12,1.2,0.23354,0.0001,23.40154]
[1777235065824,39.38,78221.12,1.2,0.23354,0.0001,23.40154]
[1777235065974,39.38,78221.12,1.2,0.23354,0.0001,23.40154]
[1777235067722,39.38,78224.95,1.2,0.23393,0.0001,23.42442]
[1777235073824,39.38,78229.26,1.2,0.23435,0.0001,23.44645]
[1777235079646,39.38,78229.31,1.2,0.23436,0.0001,23.44675]
[1777235084680,39.38,78230.69,1.2,0.2345,0.0001,23.45496]
[1777235089716,39.38,78231.99,1.2,0.23463,0.0001,23.46263]
[1777235095761,39.38,78232.34,1.2,0.23466,0.0001,23.46464]
[1777235100795,39.38,78232.25,1.2,0.23465,0.0001,23.46406]
[1777235106838,39.38,78232.4,1.2,0.23467,0.0001,23.4649]
[1777235108258,39.38,78232.4,1.2,0.23467,0.0001,23.4649]
[1777235117915,39.38,78232.35,1.2,0.23466,0.0001,23.46457]
[1777235121079,39.38,78232.35,1.2,0.23466,0.0001,23.46457]
[1777235125641,39.38,78232.81,1.2,0.23471,0.0001,23.46731]
[1777235127642,39.38,78232.81,1.2,0.23471,0.0001,23.46731]
[1777235134035,39.38,78232.47,1.2,0.23465,0.0001,23.46166]
[1777235134643,39.38,78232.47,1.2,0.23465,0.0001,23.46166]
[1777235136694,39.38,78240.25,1.2,0.23544,0.0001,23.50783]
[1777235142091,39.38,78239.31,1.2,0.23534,0.0001,23.50199]
[1777235147126,39.38,78239.45,1.2,0.23535,0.0001,23.50259]
[1777235156189,39.38,78240.23,1.2,0.23543,0.0001,23.50677]
[1777235161032,39.38,78240.81,1.2,0.23548,0.0001,23.51011]
[1777235161038,39.38,78240.81,1.2,0.23548,0.0001,23.51011]
[1777235161070,39.38,78240.81,1.2,0.23548,0.0001,23.50995]
[1777235166258,39.38,78245.97,1.2,0.23601,0.0001,23.54083]
[1777235171294,39.38,78246.69,1.2,0.23609,0.0001,23.54523]
[1777235171454,39.38,78246.69,1.2,0.23609,0.0001,23.54523]
[1777235173292,39.38,78246.69,1.2,0.23609,0.0001,23.54525]
[1777235181580,39.38,78246.82,1.2,0.2361,0.0001,23.5461]
[1777235190427,39.38,78246.62,1.2,0.23609,0.0001,23.54531]
[1777235198031,39.38,78247.15,1.2,0.23612,0.0001,23.54494]
[1777235204524,39.38,78247.19,1.2,0.23613,0.0001,23.5454]
[1777235206446,39.38,78247.19,1.2,0.23613,0.0001,23.5454]
[1777235214479,39.38,78256.96,1.2,0.23713,0.0001,23.60325]
[1777235219641,39.38,78255.72,1.2,0.237,0.0001,23.59543]
[1777235221589,39.38,78255.73,1.2,0.237,0.0001,23.59545]
[1777235221655,39.38,78255.66,1.2,0.23699,0.0001,23.595]
[1777235226690,39.38,78255.61,1.2,0.23698,0.0001,23.59458]
[1777235231276,39.38,78255.61,1.2,0.23698,0.0001,23.59458]
[1777235235427,39.38,78255.3,1.2,0.23695,0.0001,23.59256]
[1777235235505,39.38,78255.44,1.2,0.23696,0.0001,23.59333]
[1777235238883,39.38,78252.52,1.2,0.23666,0.0001,23.57598]
[1777235238964,39.38,78253.17,1.2,0.23673,0.0001,23.5798]
[1777235244818,39.38,78250.27,1.2,0.23643,0.0001,23.56264]
[1777235249853,39.38,78249.44,1.2,0.23635,0.0001,23.55778]
[1777235252248,39.38,78250.01,1.2,0.2364,0.0001,23.56117]
[1777235254303,39.38,78249.55,1.2,0.23633,0.0001,23.55486]
[1777235259923,39.38,78237.94,1.2,0.23516,0.0001,23.48659]
[1777235261552,39.38,78237.98,1.2,0.23516,0.0001,23.48692]
[1777235263838,39.38,78238.64,1.2,0.23523,0.0001,23.49091]
[1777235263871,39.38,78238.64,1.2,0.23523,0.0001,23.49091]
[1777235263930,39.38,78238.64,1.2,0.23523,0.0001,23.49091]
[1777235264047,39.38,78238.64,1.2,0.23523,0.0001,23.49091]
[1777235264120,39.38,78238.64,1.2,0.23523,0.0001,23.49091]
[1777235265176,39.38,78263.7,1.2,0.2378,0.0001,23.63946]
[1777235265760,39.38,78263.7,1.2,0.2378,0.0001,23.63946]
[1777235272950,39.38,78257.17,1.2,0.23713,0.0001,23.60085]
[1777235276702,39.38,78252.63,1.2,0.23667,0.0001,23.57405]
[1777235282079,39.38,78253.41,1.2,0.23675,0.0001,23.57854]
[1777235287114,39.38,78253.17,1.2,0.23672,0.0001,23.57701]
[1777235291055,39.38,78253.07,67.4,0.23671,0.0001,23.5764]
[1777235291063,39.38,78253.07,80.3,0.23671,0.0001,23.5764]
[1777235291067,39.38,78253.07,95.9,0.23671,0.0001,23.5764]
[1777235291076,39.38,78253.07,96.2,0.23671,0.0001,23.5764]
[1777235291213,39.38,78253.07,115.0,0.23671,0.0001,23.5764]
[1777235291269,39.38,78253.07,136.9,0.23671,0.0001,23.5764]
[1777235291280,39.38,78253.07,137.4,0.23671,0.0001,23.5764]
[1777235291497,39.38,78253.07,137.4,0.23671,0.0001,23.57634]
[1777235292080,39.38,78253.07,137.4,0.23671,0.0001,23.57634]
[1777235292548,39.38,78253.07,137.4,0.23671,0.0001,23.57634]
[1777235292591,39.38,78253.07,137.4,0.23671,0.0001,23.57628]
[1777235292938,39.38,78253.07,137.4,0.23671,0.0001,23.57628]
[1777235293044,39.38,78253.07,137.4,0.23671,0.0001,23.57628]
[1777235293048,39.38,78253.07,137.4,0.23671,0.0001,23.57628]
[1777235293112,39.38,78253.07,137.4,0.23671,0.0001,23.57628]
[1777235293184,39.38,78253.07,137.4,0.23671,0.0001,23.57628]
[1777235293258,39.38,78253.17,137.4,0.23672,0.0001,23.57687]
[1777235295418,39.38,78253.17,137.4,0.23672,0.0001,23.57687]
[1777235296791,39.38,78257.95,137.4,0.23723,0.0001,23.60665]
[1777235297194,39.4,78259.93,137.4,0.23752,0.0001,23.62304]
[1777235298719,39.42,78259.46,137.4,0.2376,0.0001,23.62691]
[1777235301735,39.48,78260.24,137.4,0.23803,0.0001,23.65087]
[1777235301746,39.48,78260.24,137.4,0.23803,0.0001,23.65087]
[1777235302838,39.5,78260.27,137.4,0.23815,0.0001,23.65723]
[1777235305466,39.54,78260.18,137.4,0.23836,0.0001,23.66877]
[1777235305514,39.54,78260.18,137.4,0.23836,0.0001,23.66877]
[1777235305518,39.54,78260.18,137.4,0.23836,0.0001,23.66877]
[1777235305596,39.56,78260.36,137.4,0.23849,0.0001,23.67571]
[1777235305607,39.56,78260.36,137.4,0.23849,0.0001,23.67571]
[1777235305916,39.56,78260.36,137.4,0.23849,0.0001,23.67571]
[1777235306974,39.57,78261.22,137.4,0.23868,0.0001,23.68654]
[1777235306982,39.57,78261.22,137.4,0.23868,0.0001,23.68654]
[1777235307846,39.59,78261.23,137.4,0.23879,0.0001,23.69221]
[1777235312871,39.66,78261.23,137.4,0.23918,0.0001,23.71331]
[1777235313165,39.66,78261.23,137.4,0.23918,0.0001,23.71331]
[1777235314086,39.69,78261.6,137.4,0.23937,0.0001,23.7217]
[1777235314115,39.69,78261.6,137.4,0.23937,0.0001,23.7217]
[1777235314545,39.69,78261.6,137.4,0.23937,0.0001,23.7217]
[1777235315251,39.7,78261.23,137.4,0.23942,0.0001,23.72415]
[1777235316398,39.72,78261.52,137.4,0.23953,0.0001,23.73038]
[1777235322335,39.76,78261.45,137.4,0.23977,0.0001,23.74294]
[1777235322584,39.76,78261.45,137.4,0.23977,0.0001,23.74294]
[1777235322593,39.76,78261.45,137.4,0.23977,0.0001,23.74294]
[1777235322835,39.81,78261.45,137.4,0.24006,0.0001,23.75898]
[1777235323508,39.81,78261.45,137.4,0.24006,0.0001,23.75898]
[1777235325522,39.82,78261.44,137.4,0.24013,0.0001,23.76272]
[1777235325553,39.84,78261.44,137.4,0.24027,0.0001,23.77003]
[1777235326249,39.84,78261.44,137.4,0.24027,0.0001,23.77003]
[1777235326254,39.86,78261.44,137.4,0.24033,0.0001,23.77357]
[1777235327630,39.87,78261.44,137.4,0.2404,0.0001,23.77704]
[1777235331085,39.9,78261.44,137.4,0.24058,0.0001,23.78701]
[1777235331763,39.91,78261.06,137.4,0.2406,0.0001,23.78799]
[1777235336553,39.94,78261.15,137.4,0.24078,0.0001,23.79768]
[1777235340783,39.98,78261.09,137.4,0.24099,0.0001,23.80869]
[1777235341213,39.98,78261.09,137.4,0.24099,0.0001,23.80869]
[1777235344642,40.02,78261.37,137.4,0.2413,0.0001,23.82569]
[1777235344743,40.03,78261.37,137.4,0.24131,0.0001,23.82593]
[1777235345726,40.03,78261.37,137.4,0.24131,0.0001,23.82593]
[1777235350333,40.12,78261.48,137.4,0.24186,0.0001,23.85542]
[1777235355602,40.25,78261.31,137.4,0.24257,0.0001,23.89333]
[1777235356599,40.25,78261.31,137.4,0.24257,0.0001,23.89333]
[1777235362652,40.31,78261.34,137.4,0.24295,0.0001,23.91344]
[1777235367279,40.32,78259.72,137.4,0.24281,0.0001,23.90587]
[1777235372248,40.34,78258.92,137.4,0.24288,0.0001,23.90918]
[1777235377756,40.36,78258.89,137.4,0.24294,0.0001,23.90984]
[1777235381802,40.36,78258.89,137.4,0.24294,0.0001,23.90984]
[1777235391565,40.37,78255.97,137.4,0.24273,0.0001,23.89811]
[1777235396891,40.39,78255.11,137.4,0.24275,0.0001,23.89873]
[1777235398233,40.39,78255.11,137.4,0.24275,0.0001,23.89873]
[1777235402424,40.4,78254.52,137.4,0.24273,0.0001,23.89755]
[1777235402501,40.4,78254.52,137.4,0.24273,0.0001,23.89755]
[1777235402880,40.4,78254.43,137.4,0.24273,0.0001,23.89758]
[1777235406367,40.45,78267.98,137.4,0.24438,0.0001,23.98909]
[1777235411995,40.51,78267.75,137.4,0.24473,0.0001,24.00743]
[1777235417860,40.59,78268.92,137.4,0.24529,0.0001,24.03764]
[1777235424080,40.64,78268.67,137.4,0.24556,0.0001,24.05148]
[1777235429115,40.65,78273.89,137.4,0.24611,0.0001,24.08222]
[1777235433263,40.65,78274.0,137.4,0.24611,0.0001,24.07995]
[1777235435860,40.65,78273.87,137.4,0.24611,0.0001,24.07995]
[1777235435860,40.65,78273.87,137.4,0.24611,0.0001,24.07995]
[1777235437749,40.66,78282.76,137.4,0.24702,0.0001,24.13041]
[1777235443093,40.66,78292.51,137.4,0.24803,0.0001,24.18569]
[1777235449255,40.66,78293.93,137.4,0.24819,0.0001,24.19467]
[1777235454290,40.66,78292.05,137.4,0.24801,0.0001,24.18481]
[1777235459325,40.67,78292.24,137.4,0.24804,0.0001,24.18653]
[1777235462054,40.67,78291.86,137.4,0.24801,0.0001,24.18464]
[1777235466078,40.67,78292.74,137.4,0.24811,0.0001,24.1899]
[1777235471411,40.67,78296.37,137.4,0.24849,0.0001,24.21091]
[1777235476446,40.67,78297.67,137.4,0.24863,0.0001,24.21843]
[1777235481481,40.67,78297.37,137.4,0.2486,0.0001,24.21696]
[1777235485729,40.67,78297.43,137.4,0.24861,0.0001,24.21741]
[1777235487266,40.67,78304.71,137.4,0.24935,0.0001,24.25819]
[1777235490501,40.67,78314.11,137.4,0.25031,0.0001,24.31057]
[1777235490540,40.67,78314.11,137.4,0.25031,0.0001,24.31057]
[1777235494898,40.67,78308.77,137.4,0.24971,0.0001,24.27558]
[1777235498772,40.66,78308.5,137.4,0.24967,0.0001,24.27357]
[1777235509677,40.66,78307.11,137.4,0.24953,0.0001,24.26569]
[1777235511158,40.66,78307.47,137.4,0.24957,0.0001,24.26771]
[1777235511199,40.66,78307.47,137.4,0.24957,0.0001,24.26771]
[1777235511241,40.66,78307.47,137.4,0.24957,0.0001,24.26771]
[1777235511496,40.66,78307.47,137.4,0.24957,0.0001,24.26771]
[1777235511547,40.66,78307.47,137.4,0.24957,0.0001,24.26771]
[1777235511741,40.66,78307.47,137.4,0.24957,0.0001,24.26771]
[1777235511754,40.66,78324.29,137.4,0.25129,0.0001,24.36149]
[1777235512123,40.66,78324.29,137.4,0.25129,0.0001,24.36149]
[1777235512138,40.66,78324.29,137.4,0.25129,0.0001,24.36149]
[1777235512233,40.66,78324.29,137.4,0.25129,0.0001,24.36149]
[1777235513491,40.66,78319.57,137.4,0.25081,0.0001,24.33557]
[1777235513711,40.67,78320.53,137.4,0.25092,0.0001,24.3413]
[1777235515562,40.67,78318.39,137.4,0.2507,0.0001,24.3293]
[1777235520760,40.66,78320.61,137.4,0.25092,0.0001,24.34128]
[1777235523677,40.66,78320.48,137.4,0.2509,0.0001,24.3404]
[1777235526455,40.66,78324.28,137.4,0.25128,0.0001,24.3613]
[1777235526532,40.66,78324.28,137.4,0.25128,0.0001,24.3612]
[1777235528232,40.66,78324.17,137.4,0.25128,0.0001,24.36094]
[1777235529610,40.67,78326.23,137.4,0.25149,0.0001,24.37276]
[1777235534862,40.67,78336.71,137.4,0.25261,0.0001,24.43276]
[1777235539897,40.68,78336.62,137.4,0.25263,0.0001,24.43391]
[1777235545939,40.68,78337.07,137.4,0.25271,0.0001,24.43803]
[1777235550974,40.69,78330.81,137.4,0.25209,0.0001,24.40464]
[1777235552352,40.69,78330.81,137.4,0.25209,0.0001,24.40464]
[1777235553881,40.69,78325.74,137.4,0.25156,0.0001,24.37352]
[1777235553995,40.69,78324.56,137.4,0.25145,0.0001,24.3673]
[1777235559158,40.69,78319.99,137.4,0.25097,0.0001,24.34151]
[1777235562823,40.69,78318.69,137.4,0.25083,0.0001,24.33406]
[1777235567148,40.69,78306.8,137.4,0.24961,0.0001,24.26761]
[1777235572379,40.69,78304.32,137.4,0.24936,0.0001,24.2538]
[1777235574791,40.69,78304.83,137.4,0.24942,0.0001,24.25668]
[1777235584211,40.69,78304.8,137.4,0.24941,0.0001,24.25657]
[1777235589245,40.69,78304.47,137.4,0.24938,0.0001,24.25471]
[1777235594281,40.69,78304.73,137.4,0.24941,0.0001,24.25613]
[1777235599315,40.69,78310.72,137.4,0.25001,0.0001,24.28939]
[1777235602573,40.69,78310.2,137.4,0.24996,0.0001,24.28639]
[1777235602674,40.69,78310.01,137.4,0.24994,0.0001,24.28529]
[1777235603445,40.69,78310.01,137.4,0.24994,0.0001,24.28529]
[1777235603467,40.69,78309.2,137.4,0.24986,0.0001,24.28119]
[1777235613520,40.69,78308.7,137.4,0.24981,0.0001,24.27826]
[1777235613559,40.69,78308.7,137.4,0.24978,0.0001,24.27446]
[1777235619455,40.7,78307.51,137.4,0.24971,0.0001,24.27038]
[1777235620933,40.7,78308.39,137.4,0.24981,0.0001,24.27572]
[1777235621470,40.7,78302.45,137.4,0.24921,0.0001,24.24298]
[1777235629985,40.7,78300.33,137.4,0.249,0.0001,24.23117]
[1777235635568,40.7,78306.66,137.4,0.24964,0.0001,24.2665]
[1777235641569,40.7,78307.45,137.4,0.24972,0.0001,24.27078]
[1777235642277,40.7,78309.18,137.4,0.24989,0.0001,24.28036]
[1777235643533,40.7,78311.05,137.4,0.25008,0.0001,24.29075]
[1777235643624,40.7,78311.92,137.4,0.25017,0.0001,24.29554]
[1777235644448,40.7,78311.92,137.4,0.25017,0.0001,24.29554]
[1777235644630,40.7,78312.65,137.4,0.25026,0.0001,24.30001]
[1777235645324,40.7,78312.65,137.4,0.25026,0.0001,24.30001]
[1777235645638,40.7,78312.76,137.4,0.25027,0.0001,24.30056]
[1777235646753,40.7,78312.76,137.4,0.25027,0.0001,24.30056]
[1777235647883,40.7,78312.76,137.4,0.25027,0.0001,24.30096]
[1777235650648,40.7,78312.8,137.4,0.25028,0.0001,24.30157]
[1777235651108,40.71,78312.8,137.4,0.25031,0.0001,24.30276]
[1777235656715,40.71,78326.4,137.4,0.25174,0.0001,24.38057]
[1777235657059,40.71,78326.4,137.4,0.25174,0.0001,24.38057]
[1777235657185,40.71,78326.4,137.4,0.25174,0.0001,24.38057]
[1777235657301,40.71,78326.4,137.4,0.25174,0.0001,24.38057]
[1777235657342,40.71,78326.4,137.4,0.25174,0.0001,24.38057]
[1777235657447,40.71,78326.4,137.4,0.25174,0.0001,24.38057]
[1777235657491,40.71,78326.4,137.4,0.25174,0.0001,24.38057]
[1777235657773,40.71,78326.4,137.4,0.25174,0.0001,24.38057]
[1777235657775,40.71,78326.4,137.4,0.25174,0.0001,24.38057]
[1777235657882,40.71,78326.4,137.4,0.25174,0.0001,24.38057]
[1777235657877,40.72,78370.3,137.4,0.25627,0.0001,24.62332]
[1777235658586,40.72,78370.3,137.4,0.25627,0.0001,24.62332]
[1777235658627,40.72,78370.3,137.4,0.25627,0.0001,24.62332]
[1777235658674,40.72,78370.3,137.4,0.25627,0.0001,24.62332]
[1777235658746,40.72,78370.3,137.4,0.25627,0.0001,24.62332]
[1777235658822,40.72,78390.6,137.4,0.25837,0.0001,24.73459]
[1777235659012,40.72,78390.6,137.4,0.25837,0.0001,24.73459]
[1777235662063,40.71,78391.4,137.4,0.25844,0.0001,24.7383]
[1777235662758,40.71,78391.11,137.4,0.25841,0.0001,24.73666]
[1777235666054,40.71,78390.82,137.4,0.25838,0.0001,24.73529]
[1777235666077,40.71,78390.82,137.4,0.25838,0.0001,24.73529]
[1777235666618,40.71,78390.82,137.4,0.25838,0.0001,24.73529]
[1777235666785,40.71,78386.1,137.4,0.25789,0.0001,24.70955]
[1777235667793,40.71,78374.75,137.4,0.25671,0.0001,24.64699]
[1777235671794,40.71,78373.4,137.4,0.25657,0.0001,24.63969]
[1777235672638,40.71,78372.16,137.4,0.25642,0.0001,24.62935]
[1777235677862,40.71,78370.13,137.4,0.25622,0.0001,24.61863]
[1777235679706,40.71,78370.13,137.4,0.25622,0.0001,24.61863]
[1777235683798,40.72,78369.14,137.4,0.25613,0.0001,24.61357]
[1777235688942,40.72,78368.21,137.4,0.25604,0.0001,24.60891]
[1777235694819,40.72,78368.29,137.4,0.25606,0.0001,24.60969]
[1777235696027,40.72,78367.36,137.4,0.25596,0.0001,24.60475]
[1777235698843,40.72,78376.68,137.4,0.25693,0.0001,24.65609]
[1777235704080,40.72,78387.34,137.4,0.25804,0.0001,24.71473]
[1777235705100,40.72,78387.34,137.4,0.25804,0.0001,24.71473]
[1777235705184,40.72,78387.48,137.4,0.25806,0.0001,24.71547]
[1777235707587,40.72,78392.1,137.4,0.25853,0.0001,24.74072]
[1777235707721,40.72,78392.1,137.4,0.25853,0.0001,24.74072]
[1777235709115,40.72,78404.42,137.4,0.25982,0.0001,24.80791]
[1777235713759,40.72,78405.91,137.4,0.25997,0.0001,24.81586]
[1777235716798,40.72,78394.86,137.4,0.25882,0.0001,24.75554]
[1777235717707,40.72,78395.05,137.4,0.25884,0.0001,24.75659]
[1777235718684,40.72,78391.77,137.4,0.2585,0.0001,24.73869]
[1777235724222,40.72,78391.72,137.4,0.25849,0.0001,24.73864]
[1777235725563,40.72,78391.72,137.4,0.25849,0.0001,24.73864]
[1777235731271,40.72,78390.04,137.4,0.2583,0.0001,24.72616]
[1777235733720,40.72,78390.1,137.4,0.25831,0.0001,24.72653]
[1777235733788,40.72,78390.29,137.4,0.25833,0.0001,24.72761]
[1777235734290,40.72,78390.29,137.4,0.25833,0.0001,24.72761]
[1777235734328,40.72,78390.29,137.4,0.25833,0.0001,24.72761]
[1777235734450,40.72,78390.29,137.4,0.25833,0.0001,24.72761]
[1777235734500,40.72,78373.75,137.4,0.25662,0.0001,24.63702]
[1777235735299,40.72,78363.79,137.4,0.25559,0.0001,24.58237]
[1777235740334,40.73,78363.14,137.4,0.25553,0.0001,24.57941]
[1777235745369,40.73,78363.2,137.4,0.25555,0.0001,24.58034]
[1777235749255,40.73,78362.75,137.4,0.25551,0.0001,24.57824]
[1777235754432,40.73,78360.78,137.4,0.25533,0.0001,24.56822]
[1777235759466,40.73,78361.19,137.4,0.25538,0.0001,24.57114]
[1777235764501,40.74,78361.13,137.4,0.25539,0.0001,24.57146]
[1777235769536,40.74,78361.17,137.4,0.25541,0.0001,24.57231]
[1777235775578,40.74,78361.16,137.4,0.25542,0.0001,24.573]
[1777235777156,40.74,78366.03,137.4,0.25592,0.0001,24.59989]
[1777235777169,40.74,78366.03,137.4,0.25592,0.0001,24.59989]
[1777235777279,40.74,78366.03,137.4,0.25592,0.0001,24.59989]
[1777235777751,40.74,78378.18,137.4,0.25718,0.0001,24.66663]
[1777235779086,40.74,78378.51,137.4,0.25722,0.0001,24.66846]
[1777235786656,40.74,78380.75,137.4,0.25745,0.0001,24.68084]
[1777235787273,40.74,78380.75,137.4,0.25745,0.0001,24.68084]
[1777235790040,40.74,78375.65,137.4,0.25692,0.0001,24.65297]
[1777235790041,40.74,78375.65,137.4,0.25692,0.0001,24.65297]
[1777235790133,40.74,78372.93,137.4,0.25664,0.0001,24.6381]
[1777235790684,40.74,78357.25,137.4,0.25503,0.0001,24.55201]
[1777235797733,40.75,78356.32,137.4,0.25493,0.0001,24.54446]
[1777235806796,40.75,78355.67,137.4,0.25489,0.0001,24.54236]
[1777235811832,40.76,78353.33,137.4,0.25467,0.0001,24.53035]
[1777235818881,40.76,78354.21,137.4,0.25478,0.0001,24.53641]
[1777235823917,40.76,78352.57,137.4,0.25463,0.0001,24.52825]
[1777235828952,40.77,78352.59,137.4,0.25465,0.0001,24.52924]
[1777235832044,40.77,78352.65,137.4,0.25467,0.0001,24.52992]
[1777235832391,40.77,78352.14,137.4,0.25462,0.0001,24.52728]
[1777235832980,40.77,78335.89,137.4,0.25295,0.0001,24.43778]
[1777235834280,40.77,78333.91,137.4,0.25275,0.0001,24.4271]
[1777235834994,40.77,78329.97,137.4,0.25235,0.0001,24.40557]
[1777235838503,40.77,78327.81,137.4,0.25212,0.0001,24.3932]
[1777235843961,40.77,78327.9,137.4,0.25213,0.0001,24.39331]
[1777235849092,40.76,78330.56,137.4,0.25237,0.0001,24.40684]
[1777235855134,40.76,78331.92,137.4,0.25247,0.0001,24.40987]
[1777235855668,40.76,78331.92,137.4,0.25247,0.0001,24.40987]
[1777235857854,40.76,78330.85,137.4,0.25236,0.0001,24.40364]
[1777235860260,40.76,78331.02,137.4,0.25237,0.0001,24.40429]
[1777235861003,40.76,78331.02,137.4,0.25237,0.0001,24.40429]
[1777235866046,40.76,78330.77,137.4,0.25233,0.0001,24.4022]
[1777235866060,40.76,78330.77,137.4,0.25233,0.0001,24.4022]
[1777235866133,40.76,78330.77,137.4,0.25233,0.0001,24.4022]
[1777235867133,40.76,78331.06,137.4,0.25235,0.0001,24.40355]
[1777235868092,40.75,78328.05,137.4,0.25204,0.0001,24.38674]
[1777235868200,40.75,78321.06,137.4,0.25133,0.0001,24.34785]
[1777235871804,40.75,78308.86,137.4,0.25008,0.0001,24.27993]
[1777235877288,40.75,78310.17,137.4,0.25021,0.0001,24.28718]
[1777235882812,40.75,78312.36,137.4,0.25043,0.0001,24.2993]
[1777235888365,40.75,78319.68,137.4,0.25118,0.0001,24.33982]
[1777235889833,40.75,78319.68,137.4,0.25118,0.0001,24.33982]
[1777235895415,40.75,78319.92,137.4,0.25119,0.0001,24.3408]
[1777235900450,40.75,78315.48,137.4,0.25074,0.0001,24.31602]
[1777235901210,40.75,78315.48,137.4,0.25074,0.0001,24.31602]
[1777235906502,40.75,78314.25,137.4,0.25061,0.0001,24.30909]
[1777235911882,40.75,78306.5,137.4,0.24982,0.0001,24.26594]
[1777235912993,40.75,78306.38,137.4,0.24978,0.0001,24.26171]
[1777235918326,40.75,78305.29,137.4,0.24968,0.0001,24.25587]
[1777235923612,40.75,78298.89,137.4,0.24903,0.0001,24.2205]
[1777235928646,40.76,78291.33,137.4,0.24827,0.0001,24.17886]
[1777235931538,40.76,78289.93,137.4,0.24814,0.0001,24.17133]
[1777235937193,40.76,78298.59,137.4,0.24903,0.0001,24.2203]
[1777235941744,40.76,78298.52,137.4,0.24903,0.0001,24.22011]
[1777235950548,40.76,78298.49,137.4,0.24904,0.0001,24.22084]
[1777235956842,40.77,78298.95,137.4,0.24911,0.0001,24.22432]
[1777235961878,40.77,78299.3,137.4,0.24915,0.0001,24.22669]
[1777235966913,40.77,78298.9,137.4,0.24912,0.0001,24.22485]
[1777235968946,40.77,78299.0,137.4,0.24913,0.0001,24.22549]
[1777235970277,40.77,78293.74,137.4,0.2486,0.0001,24.19629]
[1777235976982,40.77,78291.18,137.4,0.24833,0.0001,24.17921]
[1777235982772,40.77,78292.35,137.4,0.24846,0.0001,24.18632]
[1777235989070,40.78,78292.1,137.4,0.24845,0.0001,24.18568]
[1777235994104,40.78,78291.86,137.4,0.24843,0.0001,24.18486]
[1777235999139,40.78,78290.05,137.4,0.24826,0.0001,24.17527]
[1777236001777,40.78,78283.11,137.4,0.24756,0.0001,24.13668]
[1777236002161,40.78,78283.11,137.4,0.24756,0.0001,24.13668]
[1777236007198,40.78,78280.1,137.4,0.24727,0.0001,24.12086]
[1777236012992,40.79,78280.94,137.4,0.24737,0.0001,24.12624]
[1777236018005,40.79,78281.92,137.4,0.24749,0.0001,24.13272]
[1777236024317,40.79,78282.91,137.4,0.24761,0.0001,24.13938]
[1777236029352,40.8,78282.5,137.4,0.24758,0.0001,24.13788]
[1777236034387,40.8,78282.43,137.4,0.24757,0.0001,24.13468]
[1777236039422,40.8,78282.4,137.4,0.24759,0.0001,24.13547]
[1777236044456,40.81,78282.13,137.4,0.24757,0.0001,24.13476]
[1777236052513,40.81,78283.58,137.4,0.24774,0.0001,24.14401]
[1777236057548,40.81,78283.83,137.4,0.24778,0.0001,24.14604]
[1777236064598,40.81,78283.45,137.4,0.24776,0.0001,24.14476]
[1777236070640,40.82,78282.85,137.4,0.24771,0.0001,24.14209]
[1777236074835,40.82,78282.8,137.4,0.24771,0.0001,24.14204]
[1777236080710,40.82,78282.23,137.4,0.24767,0.0001,24.13972]
[1777236085745,40.82,78278.83,137.4,0.24734,0.0001,24.12138]
[1777236091787,40.83,78278.84,137.4,0.24733,0.0001,24.11869]
[1777236095597,40.83,78278.6,137.4,0.24731,0.0001,24.11749]
[1777236101857,40.83,78277.93,137.4,0.24727,0.0001,24.11513]
[1777236106892,40.83,78278.14,137.4,0.2473,0.0001,24.11708]
[1777236112114,40.83,78278.14,137.4,0.24731,0.0001,24.11739]
[1777236112934,40.84,78292.57,137.4,0.24879,0.0001,24.19857]
[1777236117969,40.84,78299.44,137.4,0.24949,0.0001,24.23709]
[1777236120762,40.84,78299.53,137.4,0.2495,0.0001,24.23764]
[1777236126025,40.84,78291.97,137.4,0.24874,0.0001,24.19586]
[1777236131060,40.84,78290.64,137.4,0.24861,0.0001,24.18879]
[1777236139117,40.84,78287.87,137.4,0.24834,0.0001,24.17404]
[1777236144153,40.84,78285.84,137.4,0.24814,0.0001,24.16314]
[1777236149188,40.85,78280.54,137.4,0.24762,0.0001,24.13409]
[1777236154222,40.85,78280.63,137.4,0.24761,0.0001,24.13161]
[1777236159257,40.85,78280.82,137.4,0.24765,0.0001,24.13331]
[1777236166307,40.85,78281.36,137.4,0.24772,0.0001,24.1372]
[1777236171342,40.86,78281.18,137.4,0.24771,0.0001,24.13682]
[1777236176377,40.86,78285.41,137.4,0.24815,0.0001,24.16098]
[1777236182419,40.86,78283.5,137.4,0.24797,0.0001,24.15087]
[1777236187454,40.86,78283.28,137.4,0.24795,0.0001,24.15012]
[1777236194503,40.86,78283.72,137.4,0.24801,0.0001,24.1532]
[1777236199538,40.86,78283.92,137.4,0.24804,0.0001,24.15472]
[1777236204573,40.87,78283.05,137.4,0.24796,0.0001,24.15026]
[1777236211622,40.87,78283.01,137.4,0.24794,0.0001,24.1471]
[1777236216657,40.87,78283.97,137.4,0.24805,0.0001,24.1529]
[1777236222699,40.87,78285.41,137.4,0.24821,0.0001,24.1614]
[1777236228741,40.87,78286.4,137.4,0.24831,0.0001,24.1673]
[1777236234989,40.87,78286.4,137.4,0.24832,0.0001,24.16748]
[1777236235792,40.87,78297.26,137.4,0.24942,0.0001,24.22817]
[1777236240828,40.87,78298.93,137.4,0.24959,0.0001,24.23743]
[1777236246510,40.87,78298.41,137.4,0.24954,0.0001,24.2345]
[1777236251638,40.87,78304.6,137.4,0.25017,0.0001,24.26875]
[1777236254164,40.87,78308.56,137.4,0.25057,0.0001,24.29063]
[1777236255628,40.87,78309.31,137.4,0.25064,0.0001,24.29465]
[1777236260980,40.87,78310.96,137.4,0.2508,0.0001,24.30334]
[1777236262879,40.87,78309.48,137.4,0.25065,0.0001,24.29505]
[1777236263090,40.87,78309.48,137.4,0.25065,0.0001,24.29505]
[1777236269036,40.87,78320.91,137.4,0.2518,0.0001,24.35752]
[1777236271051,40.87,78331.76,137.4,0.25288,0.0001,24.4136]
[1777236276085,40.86,78324.57,137.4,0.25213,0.0001,24.37295]
[1777236281120,40.86,78321.9,137.4,0.25184,0.0001,24.35751]
[1777236286523,40.86,78319.73,137.4,0.25161,0.0001,24.34518]
[1777236295712,40.86,78316.95,137.4,0.25131,0.0001,24.32891]
[1777236301261,40.85,78317.06,137.4,0.25131,0.0001,24.32893]
[1777236306296,40.85,78315.38,137.4,0.25113,0.0001,24.31919]
[1777236310782,40.85,78317.44,137.4,0.25134,0.0001,24.33034]
[1777236311408,40.85,78317.44,137.4,0.25134,0.0001,24.33034]
[1777236313525,40.85,78317.33,137.4,0.25132,0.0001,24.32945]
[1777236323415,40.85,78324.32,137.4,0.25201,0.0001,24.36681]
[1777236329457,40.84,78324.39,137.4,0.252,0.0001,24.36647]
[1777236329850,40.84,78324.39,137.4,0.252,0.0001,24.36647]
[1777236332342,40.84,78324.37,137.4,0.25197,0.0001,24.36254]
[1777236333316,40.84,78324.37,137.4,0.25197,0.0001,24.36242]
[1777236340533,40.84,78324.36,137.4,0.25195,0.0001,24.36152]
[1777236340783,40.84,78324.36,137.4,0.25195,0.0001,24.36152]
[1777236347583,40.84,78324.38,137.4,0.25194,0.0001,24.36095]
[1777236353625,40.84,78324.92,137.4,0.25199,0.0001,24.36339]
[1777236357215,40.83,78327.19,137.4,0.25221,0.0001,24.37565]
[1777236357262,40.83,78327.19,137.4,0.25221,0.0001,24.37565]
[1777236357664,40.83,78327.19,137.4,0.25221,0.0001,24.37565]
[1777236362689,40.83,78328.02,137.4,0.25229,0.0001,24.37957]
[1777236367724,40.83,78328.77,137.4,0.25235,0.0001,24.38316]
[1777236372759,40.83,78328.71,137.4,0.25233,0.0001,24.38226]
[1777236376312,40.83,78328.71,137.4,0.25233,0.0001,24.38226]
[1777236377551,40.83,78338.91,137.4,0.25337,0.0001,24.43804]
[1777236379810,40.82,78349.14,137.4,0.25441,0.0001,24.49381]
[1777236386859,40.82,78349.07,137.4,0.25437,0.0001,24.49186]
[1777236391894,40.81,78349.4,137.4,0.25436,0.0001,24.48898]
[1777236396933,40.81,78349.65,137.4,0.25436,0.0001,24.48927]
[1777236401968,40.81,78347.49,137.4,0.25412,0.0001,24.4763]
[1777236407004,40.8,78349.79,137.4,0.25434,0.0001,24.48794]
[1777236411472,40.8,78350.76,137.4,0.25442,0.0001,24.49265]
[1777236411588,40.8,78350.76,137.4,0.25442,0.0001,24.49265]
[1777236411643,40.8,78350.76,137.4,0.25442,0.0001,24.49265]
[1777236411659,40.8,78350.76,137.4,0.25442,0.0001,24.49265]
[1777236411677,40.8,78350.76,137.4,0.25442,0.0001,24.49243]
[1777236412042,40.8,78364.4,137.4,0.25583,0.0001,24.56762]
[1777236417078,40.8,78369.89,137.4,0.25641,0.0001,24.59829]
[1777236418807,40.8,78369.46,137.4,0.25637,0.0001,24.59604]
[1777236418888,40.8,78369.46,137.4,0.25637,0.0001,24.59604]
[1777236424127,40.8,78373.85,137.4,0.25683,0.0001,24.62058]
[1777236427808,40.81,78370.08,137.4,0.25644,0.0001,24.60016]
[1777236430111,40.81,78363.4,137.4,0.25576,0.0001,24.56375]
[1777236434860,40.81,78356.47,137.4,0.25506,0.0001,24.52645]
[1777236440429,40.81,78359.36,137.4,0.25537,0.0001,24.54312]
[1777236440735,40.81,78359.36,137.4,0.25537,0.0001,24.54312]
[1777236440911,40.81,78360.36,137.4,0.25548,0.0001,24.54875]
[1777236441248,40.81,78377.17,137.4,0.25722,0.0001,24.64097]
[1777236446283,40.81,78382.4,137.4,0.25776,0.0001,24.66958]
[1777236452325,40.81,78380.9,137.4,0.25758,0.0001,24.65779]
[1777236457360,40.81,78380.54,137.4,0.25754,0.0001,24.65581]
[1777236462394,40.81,78379.79,137.4,0.25747,0.0001,24.65168]
[1777236467430,40.81,78376.37,137.4,0.25711,0.0001,24.63294]
[1777236469305,40.81,78374.83,137.4,0.25695,0.0001,24.62453]
[1777236471064,40.81,78374.17,137.4,0.25688,0.0001,24.62096]
[1777236473897,40.81,78373.0,137.4,0.25677,0.0001,24.61466]
[1777236479513,40.81,78366.8,137.4,0.25613,0.0001,24.5811]
[1777236484549,40.82,78365.87,137.4,0.25605,0.0001,24.5764]
[1777236489584,40.82,78365.49,137.4,0.25601,0.0001,24.57473]
[1777236495859,40.82,78365.68,137.4,0.25604,0.0001,24.57612]
[1777236505696,40.82,78361.43,137.4,0.25563,0.0001,24.55397]
[1777236510732,40.82,78361.14,137.4,0.25561,0.0001,24.553]
[1777236513598,40.83,78359.74,137.4,0.25545,0.0001,24.54198]
[1777236518787,40.83,78350.02,137.4,0.25446,0.0001,24.48947]
[1777236521192,40.83,78347.87,137.4,0.25425,0.0001,24.47801]
[1777236521781,40.83,78347.87,137.4,0.25425,0.0001,24.47801]
[1777236521809,40.83,78346.96,137.4,0.25416,0.0001,24.47319]
[1777236524830,40.83,78335.69,137.4,0.253,0.0001,24.41081]
[1777236529538,40.83,78326.8,137.4,0.25207,0.0001,24.36101]
[1777236530124,40.83,78326.49,137.4,0.25204,0.0001,24.35916]
[1777236533261,40.83,78323.85,137.4,0.25176,0.0001,24.34415]
[1777236536805,40.82,78320.04,137.4,0.25136,0.0001,24.3227]
[1777236540838,40.82,78312.49,137.4,0.25059,0.0001,24.2805]
[1777236545132,40.82,78309.1,137.4,0.25024,0.0001,24.26149]
[1777236547025,40.82,78313.41,137.4,0.25068,0.0001,24.28538]
[1777236553083,40.82,78314.27,137.4,0.25076,0.0001,24.28984]
[1777236553422,40.82,78314.27,137.4,0.25076,0.0001,24.28984]
[1777236553739,40.82,78314.27,137.4,0.25076,0.0001,24.28984]
[1777236554564,40.82,78314.27,137.4,0.25076,0.0001,24.28978]
[1777236560075,40.82,78308.97,137.4,0.25021,0.0001,24.26]
[1777236562384,40.82,78308.54,137.4,0.25016,0.0001,24.25758]
[1777236565110,40.82,78320.11,137.4,0.25134,0.0001,24.32158]
[1777236570145,40.82,78315.89,137.4,0.2509,0.0001,24.2977]
[1777236572818,40.82,78312.92,137.4,0.25057,0.0001,24.27754]
[1777236575973,40.82,78310.29,137.4,0.2503,0.0001,24.26279]
[1777236578744,40.82,78302.07,137.4,0.24946,0.0001,24.21698]
[1777236579233,40.82,78300.61,137.4,0.24931,0.0001,24.20887]
[1777236579491,40.82,78300.61,137.4,0.24931,0.0001,24.20887]
[1777236585250,40.82,78300.41,137.4,0.2493,0.0001,24.20811]
[1777236586829,40.82,78300.41,137.4,0.2493,0.0001,24.20811]
[1777236591851,40.82,78301.16,137.4,0.24938,0.0001,24.21231]
[1777236593634,40.82,78301.26,137.4,0.24939,0.0001,24.21288]
[1777236597342,40.82,78311.24,137.4,0.2504,0.0001,24.26823]
[1777236601015,40.82,78307.9,137.4,0.25006,0.0001,24.24942]
[1777236606398,40.82,78306.03,137.4,0.24986,0.0001,24.23884]
[1777236611434,40.82,78304.32,137.4,0.24968,0.0001,24.22921]
[1777236615704,40.82,78305.06,137.4,0.24976,0.0001,24.23325]
[1777236616831,40.82,78305.06,137.4,0.24976,0.0001,24.23322]
[1777236618523,40.82,78313.25,137.4,0.25059,0.0001,24.27865]
[1777236620366,40.81,78313.11,137.4,0.25057,0.0001,24.27771]
[1777236625536,40.81,78316.0,137.4,0.25086,0.0001,24.29326]
[1777236630570,40.81,78314.73,137.4,0.25072,0.0001,24.28577]
[1777236635617,40.81,78315.01,137.4,0.25072,0.0001,24.28337]
[1777236640652,40.81,78314.83,137.4,0.2507,0.0001,24.28201]
[1777236646694,40.81,78314.95,137.4,0.2507,0.0001,24.28226]
[1777236652736,40.81,78315.06,137.4,0.2507,0.0001,24.28247]
[1777236658777,40.8,78315.06,137.4,0.2507,0.0001,24.28207]
[1777236660922,40.8,78315.06,137.4,0.2507,0.0001,24.28207]
[1777236667086,40.8,78313.01,137.4,0.25048,0.0001,24.27027]
[1777236667094,40.8,78313.01,137.4,0.25048,0.0001,24.27027]
[1777236678917,40.8,78313.07,137.4,0.25047,0.0001,24.26995]
[1777236684960,40.8,78312.24,137.4,0.25038,0.0001,24.26505]
[1777236689996,40.8,78312.03,137.4,0.25036,0.0001,24.26367]
[1777236696038,40.8,78311.06,137.4,0.25023,0.0001,24.25447]
[1777236701073,40.8,78312.67,137.4,0.25039,0.0001,24.26327]
[1777236709129,40.8,78313.93,137.4,0.25051,0.0001,24.26989]
[1777236714164,40.8,78313.88,137.4,0.2505,0.0001,24.26938]
[1777236719199,40.79,78314.24,137.4,0.25053,0.0001,24.27115]
[1777236728262,40.79,78314.23,137.4,0.25053,0.0001,24.27068]
[1777236733297,40.79,78314.19,137.4,0.25052,0.0001,24.27025]
[1777236738332,40.79,78313.4,137.4,0.25043,0.0001,24.26566]
[1777236744374,40.79,78313.47,137.4,0.25044,0.0001,24.26584]
[1777236753437,40.79,78313.38,137.4,0.2504,0.0001,24.26141]
[1777236758472,40.79,78310.25,137.4,0.25008,0.0001,24.24395]
[1777236763507,40.79,78309.55,137.4,0.25001,0.0001,24.24004]
[1777236768542,40.79,78308.85,137.4,0.24993,0.0001,24.23621]
[1777236774584,40.79,78306.69,137.4,0.24972,0.0001,24.22435]
[1777236775488,40.79,78306.69,137.4,0.24972,0.0001,24.22435]
[1777236780625,40.79,78307.01,137.4,0.24976,0.0001,24.22638]
[1777236783591,40.79,78306.76,137.4,0.24973,0.0001,24.22507]
[1777236787173,40.79,78307.33,137.4,0.24979,0.0001,24.22834]
[1777236787951,40.79,78307.33,137.4,0.24979,0.0001,24.22834]
[1777236790020,40.79,78307.95,137.4,0.24986,0.0001,24.23196]
[1777236795734,40.79,78308.29,137.4,0.2499,0.0001,24.23416]
[1777236798133,40.79,78308.2,137.4,0.24989,0.0001,24.2337]
[1777236807819,40.8,78308.99,137.4,0.24998,0.0001,24.23857]
[1777236812851,40.8,78308.91,137.4,0.24997,0.0001,24.23825]
[1777236817889,40.8,78308.77,137.4,0.24994,0.0001,24.2342]
[1777236822924,40.8,78308.46,137.4,0.24992,0.0001,24.23281]
[1777236827671,40.8,78308.3,137.4,0.24991,0.0001,24.23216]
[1777236828255,40.8,78308.3,137.4,0.24991,0.0001,24.23216]
[1777236829589,40.8,78308.25,137.4,0.24991,0.0001,24.23214]
[1777236830414,40.8,78307.99,137.4,0.24988,0.0001,24.23078]
[1777236837022,40.8,78307.9,137.4,0.24988,0.0001,24.23091]
[1777236837841,40.8,78307.9,137.4,0.24988,0.0001,24.23091]
[1777236840588,40.8,78308.17,137.4,0.24992,0.0001,24.23266]
[1777236841294,40.8,78308.05,137.4,0.24991,0.0001,24.23207]
[1777236847092,40.81,78306.48,137.4,0.24976,0.0001,24.22381]
[1777236852127,40.81,78306.59,137.4,0.24977,0.0001,24.22482]
[1777236857161,40.81,78305.43,137.4,0.24966,0.0001,24.21875]
[1777236862197,40.81,78298.73,137.4,0.24899,0.0001,24.18183]
[1777236867232,40.81,78291.3,137.4,0.24824,0.0001,24.14104]
[1777236872268,40.81,78290.57,137.4,0.24816,0.0001,24.13412]
[1777236877302,40.82,78290.44,137.4,0.24817,0.0001,24.13433]
[1777236882337,40.82,78287.21,137.4,0.24785,0.0001,24.11705]
[1777236884677,40.82,78287.21,137.4,0.24785,0.0001,24.11705]
[1777236884723,40.82,78287.21,137.4,0.24785,0.0001,24.11705]
[1777236891400,40.83,78283.25,137.4,0.24748,0.0001,24.09651]
[1777236896435,40.83,78283.05,137.4,0.24748,0.0001,24.09631]
[1777236898130,40.83,78283.05,137.4,0.24748,0.0001,24.09631]
[1777236904295,40.83,78279.74,137.4,0.24716,0.0001,24.07891]
[1777236917974,40.84,78276.21,137.4,0.24683,0.0001,24.06039]
[1777236920604,40.85,78265.6,137.4,0.2458,0.0001,24.00345]
[1777236923483,40.85,78264.15,137.4,0.24567,0.0001,23.99584]
[1777236925197,40.85,78263.75,137.4,0.24563,0.0001,23.99386]
[1777236929494,40.85,78262.04,137.4,0.24548,0.0001,23.98562]
[1777236936716,40.86,78261.55,137.4,0.24545,0.0001,23.98143]
[1777236942349,40.86,78259.86,137.4,0.2453,0.0001,23.97304]
[1777236942385,40.86,78259.68,137.4,0.24529,0.0001,23.97231]
[1777236946868,40.87,78257.9,137.4,0.24513,0.0001,23.96343]
[1777236954941,40.87,78254.83,137.4,0.24486,0.0001,23.94794]
[1777236958715,40.88,78252.17,137.4,0.24461,0.0001,23.93418]
[1777236961535,40.88,78251.65,137.4,0.24458,0.0001,23.93246]
[1777236967935,40.89,78251.35,137.4,0.2446,0.0001,23.93317]
[1777236972970,40.9,78250.71,137.4,0.24456,0.0001,23.9311]
[1777236978005,40.9,78250.47,137.4,0.24456,0.0001,23.93129]
[1777236983040,40.91,78249.84,137.4,0.24453,0.0001,23.92929]
[1777236984369,40.91,78249.84,137.4,0.24453,0.0001,23.92929]
[1777236990089,40.91,78256.73,137.4,0.24526,0.0001,23.9699]
[1777236995124,40.92,78257.08,137.4,0.2453,0.0001,23.96945]
[1777237000159,40.92,78257.78,137.4,0.24539,0.0001,23.97451]
[1777237005854,40.92,78260.25,137.4,0.24565,0.0001,23.98916]
[1777237014257,40.93,78267.55,137.4,0.24642,0.0001,24.03174]
[1777237016493,40.93,78267.55,137.4,0.24642,0.0001,24.03174]
[1777237022313,40.93,78262.72,137.4,0.24596,0.0001,24.00607]
[1777237027051,40.94,78260.86,137.4,0.24579,0.0001,23.99643]
[1777237027054,40.94,78260.86,137.4,0.24579,0.0001,23.99643]
[1777237032383,40.94,78261.54,137.4,0.24588,0.0001,24.00146]
[1777237038425,40.94,78260.39,137.4,0.24579,0.0001,23.99627]
[1777237051517,40.96,78260.29,137.4,0.24581,0.0001,23.99512]
[1777237056552,40.96,78255.94,137.4,0.2454,0.0001,23.97189]
[1777237061587,40.96,78255.49,137.4,0.24537,0.0001,23.9706]
[1777237066289,40.96,78255.27,137.4,0.24536,0.0001,23.96985]
[1777237066856,40.97,78255.27,137.4,0.24537,0.0001,23.97034]
[1777237072667,40.97,78253.63,137.4,0.24524,0.0001,23.96289]
[1777237074997,40.97,78252.32,137.4,0.24511,0.0001,23.95579]
[1777237076537,40.97,78251.98,137.4,0.24509,0.0001,23.95439]
[1777237082368,40.98,78250.64,137.4,0.24498,0.0001,23.94817]
[1777237084443,40.98,78250.18,137.4,0.24494,0.0001,23.94612]
[1777237093886,40.99,78251.05,137.4,0.24508,0.0001,23.95362]
[1777237099857,41.0,78251.07,137.4,0.24511,0.0001,23.95552]
[1777237103119,41.0,78251.17,137.4,0.24513,0.0001,23.95659]
[1777237103312,41.0,78251.17,137.4,0.24513,0.0001,23.95659]
[1777237103624,41.0,78250.95,137.4,0.24512,0.0001,23.95561]
[1777237104527,41.0,78224.92,137.4,0.24251,0.0001,23.80975]
[1777237109929,41.01,78229.92,137.4,0.24305,0.0001,23.84025]
[1777237112265,41.01,78230.09,137.4,0.24308,0.0001,23.84158]
[1777237114403,41.01,78230.19,137.4,0.24307,0.0001,23.83891]
[1777237119999,41.02,78229.3,137.4,0.24304,0.0001,23.83701]
[1777237125034,41.03,78227.51,137.4,0.2429,0.0001,23.82892]
[1777237130069,41.03,78227.35,137.4,0.24292,0.0001,23.83001]
[1777237135105,41.04,78228.08,137.4,0.24303,0.0001,23.83608]
[1777237135867,41.04,78228.08,137.4,0.24303,0.0001,23.83608]
[1777237141002,41.04,78228.08,137.4,0.24304,0.0001,23.83647]
[1777237146181,41.05,78228.41,137.4,0.24314,0.0001,23.84217]
[1777237147905,41.06,78228.27,137.4,0.24314,0.0001,23.84177]
[1777237149958,41.06,78228.31,137.4,0.24315,0.0001,23.84276]
[1777237155245,41.07,78228.37,137.4,0.2432,0.0001,23.84536]
[1777237164308,41.08,78228.01,137.4,0.24323,0.0001,23.84668]
[1777237169344,41.08,78227.55,137.4,0.24322,0.0001,23.84595]
[1777237174521,41.09,78227.55,137.4,0.24322,0.0001,23.8438]
[1777237177866,41.09,78227.89,137.4,0.24328,0.0001,23.84717]
[1777237184449,41.1,78227.5,137.4,0.24329,0.0001,23.84752]
[1777237190520,41.11,78227.48,137.4,0.24333,0.0001,23.84959]
[1777237195556,41.12,78227.86,137.4,0.2434,0.0001,23.85353]
[1777237200593,41.12,78221.9,137.4,0.24284,0.0001,23.82191]
[1777237205405,41.13,78216.15,137.4,0.2423,0.0001,23.7912]
[1777237210946,41.13,78224.38,137.4,0.24317,0.0001,23.83977]
[1777237218221,41.14,78227.41,137.4,0.2435,0.0001,23.85847]
[1777237221593,41.14,78227.41,137.4,0.24352,0.0001,23.85947]
[1777237226277,41.15,78227.51,137.4,0.24357,0.0001,23.86235]
[1777237228529,41.15,78233.2,137.4,0.24416,0.0001,23.89482]
[1777237228976,41.15,78235.0,137.4,0.24434,0.0001,23.90517]
[1777237229860,41.16,78235.2,137.4,0.24437,0.0001,23.90656]
[1777237236846,41.16,78234.71,137.4,0.24434,0.0001,23.90239]
[1777237238549,41.16,78234.71,137.4,0.24434,0.0001,23.90239]
[1777237239504,41.16,78234.71,137.4,0.24434,0.0001,23.90265]
[1777237244902,41.17,78235.76,137.4,0.24448,0.0001,23.91032]
[1777237254933,41.17,78235.76,137.4,0.24448,0.0001,23.91032]
[1777237255026,41.17,78235.76,137.4,0.24448,0.0001,23.91032]
[1777237255982,41.18,78245.8,137.4,0.24554,0.0001,23.96905]
[1777237261018,41.18,78248.93,137.4,0.24587,0.0001,23.98737]
[1777237266588,41.18,78248.97,137.4,0.24588,0.0001,23.98776]
[1777237273103,41.19,78258.73,137.4,0.24688,0.0001,24.04339]
[1777237278138,41.19,78256.47,137.4,0.24667,0.0001,24.03131]
[1777237283631,41.19,78256.47,137.4,0.24667,0.0001,24.03131]
[1777237289215,41.19,78247.79,137.4,0.24582,0.0001,23.98418]
[1777237294591,41.2,78246.84,137.4,0.24571,0.0001,23.97586]
[1777237304320,41.2,78247.21,137.4,0.24578,0.0001,23.97953]
[1777237311369,41.2,78246.66,137.4,0.24574,0.0001,23.97747]
[1777237314103,41.21,78243.32,137.4,0.24541,0.0001,23.95918]
[1777237319424,41.21,78231.7,137.4,0.24427,0.0001,23.89565]
[1777237321113,41.21,78231.26,137.4,0.24423,0.0001,23.89343]
[1777237322750,41.21,78236.11,137.4,0.24472,0.0001,23.92073]
[1777237336544,41.22,78242.38,137.4,0.2454,0.0001,23.95848]
[1777237341579,41.22,78247.67,137.4,0.24595,0.0001,23.98861]
[1777237346613,41.23,78247.78,137.4,0.24597,0.0001,23.98981]
[1777237358698,41.23,78248.02,137.4,0.246,0.0001,23.98884]
[1777237361608,41.23,78248.06,137.4,0.246,0.0001,23.98927]
[1777237363745,41.23,78252.92,137.4,0.2465,0.0001,24.01647]
[1777237368768,41.23,78256.72,137.4,0.24688,0.0001,24.03793]
[1777237373804,41.23,78257.89,137.4,0.24701,0.0001,24.04465]
[1777237383873,41.24,78248.45,137.4,0.24607,0.0001,23.99279]
[1777237390926,41.24,78248.18,137.4,0.24606,0.0001,23.99203]
[1777237395960,41.24,78251.8,137.4,0.24643,0.0001,24.01261]
[1777237402007,41.24,78252.56,137.4,0.24651,0.0001,24.01731]
[1777237407043,41.24,78247.81,137.4,0.24604,0.0001,23.99136]
[1777237413084,41.24,78248.15,137.4,0.24607,0.0001,23.99026]
[1777237420133,41.25,78248.26,137.4,0.24609,0.0001,23.99158]
[1777237426178,41.25,78251.42,137.4,0.24642,0.0001,24.00971]
[1777237434235,41.25,78249.97,137.4,0.24629,0.0001,24.00233]
[1777237440277,41.25,78250.01,137.4,0.2463,0.0001,24.00305]
[1777237441284,41.25,78263.72,137.4,0.24768,0.0001,24.07912]
[1777237444865,41.25,78267.8,137.4,0.24809,0.0001,24.10167]
[1777237451806,41.25,78268.7,137.4,0.24818,0.0001,24.1065]
[1777237454016,41.25,78269.1,137.4,0.24822,0.0001,24.10867]
[1777237455688,41.25,78269.23,137.4,0.24823,0.0001,24.10938]
[1777237456713,41.25,78269.35,137.4,0.24824,0.0001,24.11003]
[1777237463509,41.25,78269.35,137.4,0.24824,0.0001,24.11001]
[1777237469255,41.25,78273.8,137.4,0.24869,0.0001,24.13444]
[1777237474680,41.25,78281.5,137.4,0.24944,0.0001,24.17312]
[1777237482473,41.25,78285.07,137.4,0.2498,0.0001,24.19256]
[1777237484062,41.25,78294.85,137.4,0.25077,0.0001,24.24574]
[1777237484282,41.25,78294.85,137.4,0.25077,0.0001,24.24574]
[1777237484726,41.25,78294.85,137.4,0.25077,0.0001,24.24574]
[1777237489900,41.25,78298.72,137.4,0.25115,0.0001,24.26622]
[1777237497677,41.24,78298.53,137.4,0.2511,0.0001,24.26373]
[1777237502711,41.24,78354.28,137.4,0.25677,0.0001,24.56715]
[1777237504557,41.24,78354.28,137.4,0.25677,0.0001,24.56715]
[1777237504726,41.21,78332.51,137.4,0.25437,0.0001,24.44004]
[1777237505732,41.21,78298.5,137.4,0.25091,0.0001,24.2539]
[1777237506849,41.21,78298.5,137.4,0.25092,0.0001,24.25424]
[1777237510151,41.21,78298.57,137.4,0.25094,0.0001,24.25529]
[1777237510251,41.21,78298.57,137.4,0.25095,0.0001,24.25595]
[1777237512008,41.21,78298.57,137.4,0.25095,0.0001,24.25595]
[1777237513877,41.21,78298.57,137.4,0.25095,0.0001,24.25571]
[1777237515352,41.21,78290.68,137.4,0.25014,0.0001,24.21204]
[1777237516219,41.21,78290.24,137.4,0.25009,0.0001,24.2095]
[1777237522852,41.21,78293.04,137.4,0.25036,0.0001,24.22423]
[1777237529900,41.2,78293.13,137.4,0.25036,0.0001,24.22393]
[1777237531669,41.2,78293.13,137.4,0.25036,0.0001,24.22382]
[1777237531771,41.2,78293.13,137.4,0.25033,0.0001,24.2201]
[1777237532680,41.2,78293.13,137.4,0.25033,0.0001,24.2201]
[1777237532726,41.21,78293.13,137.4,0.25034,0.0001,24.22044]
[1777237543371,41.2,78293.08,137.4,0.25033,0.0001,24.21995]
[1777237544317,41.2,78293.08,137.4,0.25031,0.0001,24.21897]
[1777237546772,41.2,78291.96,137.4,0.25019,0.0001,24.21262]
[1777237554068,41.2,78292.86,137.4,0.25027,0.0001,24.21663]
[1777237556236,41.2,78292.86,137.4,0.25027,0.0001,24.21663]
[1777237558304,41.2,78293.95,137.4,0.25037,0.0001,24.22242]
[1777237564138,41.19,78297.33,137.4,0.2507,0.0001,24.24008]
[1777237565864,41.19,78297.33,137.4,0.2507,0.0001,24.24008]
[1777237572196,41.19,78300.78,137.4,0.25102,0.0001,24.25787]
[1777237573111,41.19,78300.78,137.4,0.25102,0.0001,24.25787]
[1777237579363,41.19,78303.76,137.4,0.25131,0.0001,24.27339]
[1777237585287,41.18,78304.52,137.4,0.25136,0.0001,24.27606]
[1777237595362,41.17,78305.96,137.4,0.25144,0.0001,24.27843]
[1777237599606,41.17,78305.96,137.4,0.25144,0.0001,24.27843]
[1777237601134,41.17,78311.66,137.4,0.252,0.0001,24.3087]
[1777237601404,41.17,78313.35,137.4,0.25217,0.0001,24.31775]
[1777237603595,41.17,78312.35,137.4,0.25207,0.0001,24.31246]
[1777237603636,41.17,78312.14,137.4,0.25205,0.0001,24.31153]
[1777237605869,41.17,78313.12,137.4,0.25215,0.0001,24.31668]
[1777237606425,41.17,78313.12,137.4,0.25214,0.0001,24.31645]
[1777237606439,41.17,78312.85,137.4,0.25211,0.0001,24.31474]
[1777237608093,41.17,78312.38,137.4,0.25207,0.0001,24.31238]
[1777237608453,41.17,78310.75,137.4,0.25191,0.0001,24.30365]
[1777237613051,41.17,78313.46,137.4,0.25217,0.0001,24.31787]
[1777237613751,41.17,78311.96,137.4,0.25201,0.0001,24.30941]
[1777237613851,41.17,78311.96,137.4,0.25201,0.0001,24.30941]
[1777237619530,41.16,78304.41,137.4,0.25122,0.0001,24.26641]
[1777237624565,41.16,78301.27,137.4,0.25088,0.0001,24.24842]
[1777237629600,41.16,78300.3,137.4,0.25077,0.0001,24.24242]
[1777237635641,41.15,78300.78,137.4,0.25081,0.0001,24.24435]
[1777237643698,41.15,78300.78,137.4,0.25079,0.0001,24.24346]
[1777237648733,41.15,78300.52,137.4,0.25075,0.0001,24.2415]
[1777237653768,41.15,78300.32,137.4,0.2507,0.0001,24.23628]
[1777237658803,41.14,78299.13,137.4,0.25057,0.0001,24.22927]
[1777237663838,41.14,78297.85,137.4,0.25043,0.0001,24.2218]
[1777237667558,41.14,78298.04,137.4,0.25045,0.0001,24.22262]
[1777237669454,41.14,78297.79,137.4,0.25042,0.0001,24.2211]
[1777237675924,41.14,78298.26,137.4,0.25046,0.0001,24.22317]
[1777237677678,41.14,78298.26,137.4,0.25046,0.0001,24.22317]
[1777237677937,41.14,78298.12,137.4,0.25044,0.0001,24.22224]
[1777237682973,41.15,78299.03,137.4,0.25057,0.0001,24.22913]
[1777237685603,41.15,78299.1,137.4,0.25059,0.0001,24.23026]
[1777237687079,41.15,78299.73,137.4,0.25066,0.0001,24.23409]
[1777237693620,41.15,78299.84,137.4,0.25069,0.0001,24.23543]
[1777237699087,41.17,78301.9,137.4,0.25097,0.0001,24.25067]
[1777237701574,41.17,78301.9,137.4,0.25097,0.0001,24.25067]
[1777237707143,41.18,78302.35,137.4,0.25107,0.0001,24.25586]
[1777237712178,41.18,78304.87,137.4,0.25134,0.0001,24.26812]
[1777237717213,41.19,78306.85,137.4,0.25157,0.0001,24.28054]
[1777237719725,41.19,78306.85,137.4,0.25157,0.0001,24.28054]
[1777237725139,41.2,78307.65,137.4,0.25169,0.0001,24.28669]
[1777237725226,41.2,78307.65,137.4,0.25169,0.0001,24.28669]
[1777237734333,41.21,78306.26,137.4,0.25161,0.0001,24.28226]
[1777237736901,41.21,78306.26,137.4,0.25161,0.0001,24.28226]
[1777237742389,41.21,78306.49,137.4,0.25168,0.0001,24.28581]
[1777237747457,41.22,78310.59,137.4,0.25212,0.0001,24.30969]
[1777237748522,41.22,78310.59,137.4,0.25212,0.0001,24.30969]
[1777237749195,41.22,78310.59,137.4,0.25212,0.0001,24.30969]
[1777237754506,41.23,78311.29,137.4,0.25223,0.0001,24.31525]
[1777237759098,41.23,78311.32,137.4,0.25225,0.0001,24.31615]
[1777237761195,41.23,78305.55,137.4,0.25167,0.0001,24.28501]
[1777237761554,41.23,78303.91,137.4,0.25151,0.0001,24.27659]
[1777237766591,41.23,78304.87,137.4,0.2516,0.0001,24.28108]
[1777237771625,41.23,78304.24,137.4,0.25149,0.0001,24.27324]
[1777237776662,41.22,78296.96,137.4,0.25074,0.0001,24.23257]
[1777237782203,41.22,78296.63,137.4,0.2507,0.0001,24.23034]
[1777237782243,41.22,78296.63,137.4,0.2507,0.0001,24.23034]
[1777237788750,41.22,78285.98,137.4,0.24961,0.0001,24.17117]
[1777237793785,41.22,78284.86,137.4,0.24949,0.0001,24.1648]
[1777237796129,41.22,78284.45,137.4,0.24945,0.0001,24.1625]
[1777237801841,41.22,78282.67,137.4,0.24927,0.0001,24.15252]
[1777237806876,41.22,78282.87,137.4,0.24929,0.0001,24.15354]
[1777237811911,41.22,78280.97,137.4,0.24909,0.0001,24.14299]
[1777237812863,41.22,78280.97,137.4,0.24909,0.0001,24.14299]
[1777237817953,41.22,78280.8,137.4,0.24908,0.0001,24.14201]
[1777237820651,41.22,78280.8,137.4,0.24908,0.0001,24.14201]
[1777237821350,41.22,78280.8,137.4,0.24908,0.0001,24.14199]
[1777237824711,41.22,78280.86,137.4,0.24908,0.0001,24.1423]
[1777237830037,41.22,78281.15,137.4,0.24911,0.0001,24.14384]
[1777237838093,41.22,78281.35,137.4,0.24911,0.0001,24.14127]
[1777237845912,41.22,78281.49,137.4,0.24912,0.0001,24.14201]
[1777237852192,41.22,78287.2,137.4,0.24969,0.0001,24.17323]
[1777237857227,41.22,78287.62,137.4,0.24973,0.0001,24.1753]
[1777237862263,41.22,78287.77,137.4,0.24974,0.0001,24.17585]
[1777237869319,41.21,78287.66,137.4,0.24972,0.0001,24.1748]
[1777237874347,41.21,78287.7,137.4,0.24972,0.0001,24.17462]
[1777237880389,41.21,78287.58,137.4,0.2497,0.0001,24.17356]
[1777237881497,41.21,78287.58,137.4,0.2497,0.0001,24.17356]
[1777237888445,41.21,78287.44,137.4,0.24967,0.0001,24.17224]
[1777237891870,41.21,78287.52,137.4,0.24968,0.0001,24.17255]
[1777237898515,41.21,78287.19,137.4,0.24961,0.0001,24.16662]
[1777237910226,41.21,78287.49,137.4,0.24964,0.0001,24.16814]
[1777237915637,41.2,78288.05,137.4,0.24968,0.0001,24.1707]
[1777237920672,41.2,78294.25,137.4,0.25031,0.0001,24.20467]
[1777237922364,41.2,78294.25,137.4,0.25031,0.0001,24.20467]
[1777237931749,41.2,78299.97,137.4,0.25087,0.0001,24.2351]
[1777237936784,41.2,78300.15,137.4,0.25088,0.0001,24.23555]
[1777237938176,41.2,78300.15,137.4,0.25088,0.0001,24.23555]
[1777237948868,41.19,78299.66,137.4,0.2508,0.0001,24.23156]
[1777237951043,41.19,78299.66,137.4,0.2508,0.0001,24.23156]
[1777237956924,41.19,78303.89,137.4,0.25119,0.0001,24.25028]
[1777237961959,41.19,78304.75,137.4,0.25126,0.0001,24.25438]
[1777237966994,41.19,78304.79,137.4,0.25126,0.0001,24.25398]
[1777237972029,41.18,78304.8,137.4,0.25125,0.0001,24.25344]
[1777237978071,41.18,78305.07,137.4,0.25126,0.0001,24.25422]
[1777237983081,41.18,78306.71,137.4,0.25142,0.0001,24.26274]
[1777237988141,41.18,78310.2,137.4,0.25175,0.0001,24.28105]
[1777237992945,41.17,78301.2,137.4,0.25083,0.0001,24.23106]
[1777237998212,41.17,78302.21,137.4,0.25092,0.0001,24.23604]
[1777238003247,41.17,78301.33,137.4,0.25082,0.0001,24.23073]
[1777238008282,41.17,78300.11,137.4,0.25069,0.0001,24.2236]
[1777238008688,41.17,78300.11,137.4,0.25069,0.0001,24.2236]
[1777238011519,41.17,78295.21,137.4,0.25019,0.0001,24.19645]
[1777238017345,41.17,78289.4,137.4,0.24957,0.0001,24.16054]
[1777238018356,41.17,78289.4,137.4,0.24957,0.0001,24.16054]
[1777238024394,41.17,78287.04,137.4,0.24933,0.0001,24.14746]
[1777238029429,41.17,78281.62,137.4,0.24879,0.0001,24.11761]
[1777238034464,41.17,78280.2,137.4,0.24865,0.0001,24.10993]
[1777238039499,41.17,78281.24,137.4,0.24876,0.0001,24.11588]
[1777238044534,41.17,78281.34,137.4,0.24877,0.0001,24.11661]
[1777238049570,41.17,78280.72,137.4,0.24871,0.0001,24.11336]
[1777238054605,41.17,78280.32,137.4,0.24867,0.0001,24.11133]
[1777238059640,41.17,78280.44,137.4,0.24869,0.0001,24.11221]
[1777238064674,41.17,78278.22,137.4,0.24847,0.0001,24.10013]
[1777238069710,41.17,78276.24,137.4,0.24827,0.0001,24.0895]
[1777238074745,41.18,78276.1,137.4,0.24824,0.0001,24.08545]
[1777238080788,41.18,78275.49,137.4,0.24819,0.0001,24.08249]
[1777238086788,41.18,78275.76,137.4,0.24822,0.0001,24.08419]
[1777238090440,41.18,78273.36,137.4,0.24799,0.0001,24.07125]
[1777238090565,41.18,78273.29,137.4,0.24798,0.0001,24.07095]
[1777238092776,41.18,78269.02,137.4,0.24755,0.0001,24.04746]
[1777238097862,41.18,78269.49,137.4,0.24761,0.0001,24.05057]
[1777238100884,41.18,78267.06,137.4,0.24737,0.0001,24.03741]
[1777238106970,41.19,78266.21,137.4,0.2473,0.0001,24.03345]
[1777238112009,41.19,78265.9,137.4,0.24728,0.0001,24.03227]
[1777238117041,41.19,78259.69,137.4,0.24666,0.0001,23.9984]
[1777238122076,41.19,78257.96,137.4,0.24651,0.0001,23.98955]
[1777238127745,41.19,78257.53,137.4,0.24647,0.0001,23.98776]
[1777238133153,41.2,78257.42,137.4,0.24646,0.0001,23.98457]
[1777238138188,41.2,78253.29,137.4,0.24606,0.0001,23.96238]
[1777238143222,41.2,78252.95,137.4,0.24604,0.0001,23.9614]
[1777238148258,41.21,78251.76,137.4,0.24594,0.0001,23.9557]
[1777238150227,41.21,78253.39,137.4,0.24611,0.0001,23.96495]
[1777238155308,41.21,78271.05,137.4,0.2479,0.0001,24.06357]
[1777238156641,41.21,78271.54,137.4,0.24795,0.0001,24.06634]
[1777238156662,41.21,78271.54,137.4,0.24795,0.0001,24.06634]
[1777238161350,41.21,78283.22,137.4,0.24913,0.0001,24.13119]
[1777238167392,41.21,78283.84,137.4,0.24919,0.0001,24.13448]
[1777238173434,41.21,78284.47,137.4,0.24926,0.0001,24.13778]
[1777238173765,41.21,78284.47,137.5,0.24926,0.0001,24.13778]
[1777238175470,41.21,78286.12,137.5,0.24942,0.0001,24.14684]
[1777238175570,41.21,78285.98,137.5,0.24941,0.0001,24.14601]
[1777238175769,41.21,78285.98,137.5,0.24941,0.0001,24.14601]
[1777238175774,41.21,78285.98,137.5,0.24941,0.0001,24.14601]
[1777238181490,41.22,78286.47,137.5,0.24949,0.0001,24.15064]
[1777238186525,41.22,78290.66,137.5,0.24995,0.0001,24.17565]
[1777238189134,41.22,78290.38,137.5,0.24993,0.0001,24.17445]
[1777238189546,41.23,78289.1,137.5,0.24982,0.0001,24.16812]
[1777238194581,41.22,78288.36,137.5,0.24971,0.0001,24.16003]
[1777238199616,41.22,78288.45,137.5,0.24971,0.0001,24.16019]
[1777238204651,41.22,78288.67,137.5,0.24973,0.0001,24.16103]
[1777238207450,41.22,78288.91,137.6,0.24975,0.0001,24.16235]
[1777238208487,41.22,78288.76,137.6,0.24974,0.0001,24.16141]
[1777238208589,41.22,78288.77,137.6,0.24974,0.0001,24.16141]
[1777238209459,41.22,78288.77,137.6,0.24974,0.0001,24.16141]
[1777238214722,41.23,78287.85,137.6,0.2497,0.0001,24.15914]
[1777238221771,41.24,78288.01,137.6,0.24977,0.0001,24.1628]
[1777238226806,41.25,78287.77,137.6,0.24978,0.0001,24.16344]
[1777238231841,41.26,78287.94,137.6,0.24984,0.0001,24.16634]
[1777238233506,41.26,78287.94,137.6,0.24984,0.0001,24.16634]
[1777238238891,41.26,78288.19,137.6,0.24991,0.0001,24.1704]
[1777238240233,41.26,78288.19,137.6,0.24991,0.0001,24.1704]
[1777238245939,41.27,78288.01,137.6,0.24995,0.0001,24.17208]
[1777238250974,41.28,78288.06,137.6,0.24999,0.0001,24.17424]
[1777238257016,41.29,78289.19,137.6,0.25013,0.0001,24.17908]
[1777238262052,41.3,78289.01,137.6,0.25014,0.0001,24.17992]
[1777238267087,41.3,78288.52,137.6,0.25013,0.0001,24.17905]
[1777238272122,41.31,78293.16,137.6,0.25063,0.0001,24.20628]
[1777238277157,41.31,78293.42,137.6,0.25069,0.0001,24.20933]
[1777238279881,41.32,78293.69,137.6,0.25073,0.0001,24.21145]
[1777238285212,41.32,78294.23,137.6,0.25082,0.0001,24.21632]
[1777238290248,41.33,78291.69,137.6,0.2506,0.0001,24.20405]
[1777238291778,41.33,78291.8,137.6,0.25062,0.0001,24.205]
[1777238297296,41.34,78290.32,137.6,0.25051,0.0001,24.19898]
[1777238302332,41.34,78289.68,137.6,0.25048,0.0001,24.19726]
[1777238303110,41.34,78289.68,137.6,0.25048,0.0001,24.19726]
[1777238303339,41.35,78289.8,137.6,0.2505,0.0001,24.19828]
[1777238307522,41.34,78289.18,137.6,0.25043,0.0001,24.19459]
[1777238313408,41.34,78293.42,137.6,0.25082,0.0001,24.21356]
[1777238318444,41.34,78294.02,137.6,0.25087,0.0001,24.21623]
[1777238323478,41.34,78293.37,137.6,0.25079,0.0001,24.21203]
[1777238325493,41.34,78280.84,137.6,0.24952,0.0001,24.14299]
[1777238330527,41.34,78278.06,137.6,0.24924,0.0001,24.12748]
[1777238331034,41.34,78278.06,137.6,0.24924,0.0001,24.12748]
[1777238333623,41.34,78278.1,137.6,0.24924,0.0001,24.12763]
[1777238334311,41.34,78278.1,137.6,0.24924,0.0001,24.12759]
[1777238335337,41.34,78278.13,137.6,0.24924,0.0001,24.12772]
[1777238336230,41.33,78277.83,137.6,0.24921,0.0001,24.12603]
[1777238339499,41.33,78277.76,137.6,0.2492,0.0001,24.12553]
[1777238341241,41.33,78277.86,137.6,0.24921,0.0001,24.12601]
[1777238342262,41.33,78277.69,137.6,0.24919,0.0001,24.12504]
[1777238346640,41.33,78264.7,137.6,0.24788,0.0001,24.05327]
[1777238351675,41.33,78263.76,137.6,0.24779,0.0001,24.04825]
[1777238357548,41.33,78263.7,137.6,0.24778,0.0001,24.04796]
[1777238362752,41.34,78266.76,137.6,0.24809,0.0001,24.06514]
[1777238367787,41.34,78266.63,137.6,0.24808,0.0001,24.06447]
[1777238372822,41.34,78267.17,137.6,0.24811,0.0001,24.06387]
[1777238378863,41.34,78266.79,137.6,0.24808,0.0001,24.06181]
[1777238383899,41.34,78266.4,137.6,0.24804,0.0001,24.05969]
[1777238387890,41.34,78267.13,137.6,0.24811,0.0001,24.06374]
[1777238392993,41.34,78267.0,137.6,0.2481,0.0001,24.06303]
[1777238399004,41.34,78270.34,137.6,0.24844,0.0001,24.08142]
[1777238403450,41.34,78277.19,137.6,0.24912,0.0001,24.11904]
[1777238410090,41.33,78277.25,137.6,0.24912,0.0001,24.11896]
[1777238411463,41.33,78277.25,137.6,0.24912,0.0001,24.11896]
[1777238417140,41.33,78276.76,137.6,0.24907,0.0001,24.11592]
[1777238423189,41.33,78277.06,137.6,0.24909,0.0001,24.1173]
[1777238426984,41.33,78277.08,137.6,0.24909,0.0001,24.11727]
[1777238432255,41.33,78277.01,137.6,0.24905,0.0001,24.11301]
[1777238437290,41.33,78277.15,137.6,0.24906,0.0001,24.11357]
[1777238439988,41.33,78277.25,137.6,0.24907,0.0001,24.11408]
[1777238440877,41.33,78277.25,137.6,0.24907,0.0001,24.11408]
[1777238447876,41.33,78277.4,137.6,0.24908,0.0001,24.11457]
[1777238456593,41.33,78277.32,137.6,0.24907,0.0001,24.11382]
[1777238460830,41.33,78277.27,137.6,0.24906,0.0001,24.11335]
[1777238466495,41.33,78277.4,137.6,0.24907,0.0001,24.1138]
[1777238470064,41.33,78277.37,137.6,0.24906,0.0001,24.11352]
[1777238480593,41.32,78277.44,137.6,0.24906,0.0001,24.11349]
[1777238487642,41.32,78277.15,137.6,0.24903,0.0001,24.11163]
[1777238494884,41.32,78277.45,137.6,0.24903,0.0001,24.10952]
[1777238503758,41.32,78277.45,137.6,0.24902,0.0001,24.10911]
[1777238508793,41.32,78277.67,137.6,0.24904,0.0001,24.11016]
[1777238514808,41.32,78277.54,137.6,0.24903,0.0001,24.10939]
[1777238519871,41.32,78277.24,137.6,0.24899,0.0001,24.10749]
[1777238524907,41.32,78276.96,137.6,0.24896,0.0001,24.10582]
[1777238526729,41.32,78276.89,137.6,0.24896,0.0001,24.10542]
[1777238531956,41.32,78276.85,137.6,0.24895,0.0001,24.10506]
[1777238536991,41.32,78277.07,137.6,0.24897,0.0001,24.10613]
[1777238547061,41.32,78277.07,137.6,0.24896,0.0001,24.10588]
[1777238552096,41.32,78277.01,137.6,0.24893,0.0001,24.1018]
[1777238557131,41.32,78277.07,137.6,0.24894,0.0001,24.102]
[1777238562165,41.32,78276.98,137.6,0.24892,0.0001,24.10137]
[1777238568208,41.31,78276.94,137.6,0.24892,0.0001,24.10099]
[1777238575537,41.31,78277.03,137.6,0.24892,0.0001,24.10139]
[1777238582306,41.31,78277.03,137.6,0.24892,0.0001,24.10113]
[1777238587345,41.31,78277.56,137.6,0.24897,0.0001,24.10388]
[1777238592380,41.31,78277.51,137.6,0.24896,0.0001,24.10342]
[1777238597415,41.31,78284.39,137.6,0.24965,0.0001,24.14103]
[1777238603457,41.31,78284.44,137.6,0.24965,0.0001,24.14082]
[1777238608492,41.31,78282.92,137.6,0.24948,0.0001,24.13209]
[1777238613526,41.31,78283.4,137.6,0.2495,0.0001,24.13082]
[1777238618561,41.31,78283.67,137.6,0.24953,0.0001,24.13203]
[1777238623597,41.31,78283.59,137.6,0.24951,0.0001,24.13134]
[1777238628632,41.3,78283.33,137.6,0.24948,0.0001,24.1297]
[1777238633667,41.3,78283.04,137.6,0.24945,0.0001,24.12791]
[1777238638701,41.3,78283.05,137.6,0.24945,0.0001,24.1278]
[1777238643737,41.3,78283.38,137.6,0.24948,0.0001,24.12946]
[1777238648772,41.3,78283.23,137.6,0.24946,0.0001,24.12849]
[1777238654813,41.3,78283.17,137.6,0.24945,0.0001,24.12801]
[1777238659920,41.3,78292.83,137.6,0.25043,0.0001,24.181]
[1777238665891,41.3,78293.61,137.6,0.25049,0.0001,24.18467]
[1777238670926,41.3,78293.22,137.6,0.25044,0.0001,24.18207]
[1777238675961,41.3,78293.29,137.6,0.25042,0.0001,24.17837]
[1777238680971,41.29,78296.22,137.6,0.25071,0.0001,24.19417]
[1777238686032,41.29,78293.37,137.6,0.25041,0.0001,24.1778]
[1777238691067,41.29,78293.37,137.6,0.2504,0.0001,24.17732]
[1777238695383,41.29,78293.24,137.6,0.25038,0.0001,24.17622]
[1777238700495,41.29,78281.87,137.6,0.24922,0.0001,24.11339]
[1777238703457,41.29,78290.35,137.6,0.25008,0.0001,24.16002]
[1777238709193,41.29,78290.18,137.6,0.25005,0.0001,24.15855]
[1777238720270,41.28,78290.04,137.6,0.25002,0.0001,24.15696]
[1777238725285,41.28,78290.75,137.6,0.25009,0.0001,24.16054]
[1777238730340,41.28,78283.23,137.6,0.24932,0.0001,24.11879]
[1777238731877,41.28,78283.23,137.6,0.24932,0.0001,24.11879]
[1777238737389,41.28,78281.78,137.6,0.24915,0.0001,24.10698]
[1777238743684,41.28,78281.23,137.6,0.24909,0.0001,24.10387]
[1777238749476,41.28,78282.82,137.6,0.24925,0.0001,24.1125]
[1777238750942,41.28,78282.82,137.6,0.24925,0.0001,24.1125]
[1777238757532,41.28,78286.39,137.6,0.2496,0.0001,24.1319]
[1777238765783,41.28,78285.98,137.6,0.24956,0.0001,24.12951]
[1777238768256,41.28,78285.98,137.6,0.24955,0.0001,24.1293]
[1777238774651,41.28,78285.91,137.6,0.24954,0.0001,24.12853]
[1777238784200,41.28,78285.91,137.6,0.24954,0.0001,24.12853]
[1777238790614,41.27,78286.17,137.6,0.24956,0.0001,24.12949]
[1777238796272,41.27,78286.23,137.6,0.24953,0.0001,24.1258]
[1777238802847,41.27,78286.47,137.6,0.24955,0.0001,24.12669]
[1777238812917,41.27,78286.47,137.6,0.24954,0.0001,24.12612]
[1777238814893,41.27,78286.47,137.6,0.24954,0.0001,24.12612]
[1777238822987,41.27,78286.27,137.6,0.24951,0.0001,24.12447]
[1777238829029,41.27,78286.61,137.6,0.24954,0.0001,24.12611]
[1777238832416,41.27,78290.35,137.6,0.24991,0.0001,24.14659]
[1777238833202,41.27,78290.35,137.6,0.24991,0.0001,24.14659]
[1777238839099,41.26,78290.3,137.6,0.2499,0.0001,24.14596]
[1777238848113,41.26,78290.79,137.6,0.24995,0.0001,24.14842]
[1777238853197,41.26,78287.34,137.6,0.24956,0.0001,24.12519]
[1777238858231,41.26,78285.01,137.6,0.24932,0.0001,24.11212]
[1777238863269,41.26,78284.17,137.6,0.24923,0.0001,24.10736]
[1777238863388,41.26,78284.17,137.6,0.24923,0.0001,24.10736]
[1777238864535,41.26,78293.4,137.6,0.25017,0.0001,24.15819]
[1777238870316,41.26,78298.52,137.6,0.25068,0.0001,24.1858]
[1777238875352,41.26,78297.63,137.6,0.25057,0.0001,24.18015]
[1777238881276,41.25,78297.11,137.6,0.25051,0.0001,24.17677]
[1777238881895,41.25,78293.41,137.6,0.25013,0.0001,24.15629]
[1777238882274,41.25,78293.41,137.6,0.25013,0.0001,24.15629]
[1777238882391,41.25,78292.13,137.6,0.25,0.0001,24.14914]
[1777238887435,41.25,78291.05,137.6,0.24988,0.0001,24.14268]
[1777238888921,41.25,78291.05,137.6,0.24988,0.0001,24.14268]
[1777238892677,41.25,78286.84,137.6,0.24945,0.0001,24.11925]
[1777238893012,41.25,78286.84,137.6,0.24945,0.0001,24.11925]
[1777238899520,41.25,78275.91,137.6,0.24834,0.0001,24.05886]
[1777238904554,41.25,78274.01,137.6,0.24815,0.0001,24.0485]
[1777238909181,41.25,78273.74,137.6,0.24813,0.0001,24.04712]
[1777238909304,41.25,78273.74,137.6,0.24813,0.0001,24.04712]
[1777238910468,41.25,78267.47,137.6,0.2475,0.0001,24.01253]
[1777238915633,41.25,78256.89,137.6,0.24642,0.0001,23.95094]
[1777238917069,41.25,78256.89,137.6,0.24642,0.0001,23.95094]
[1777238922246,41.26,78252.31,137.6,0.24597,0.0001,23.92621]
[1777238927717,41.26,78240.49,137.6,0.24481,0.0001,23.86168]
[1777238931840,41.26,78238.09,137.6,0.24458,0.0001,23.84898]
[1777238937787,41.27,78233.78,137.6,0.24418,0.0001,23.82683]
[1777238942945,41.27,78230.58,137.6,0.24388,0.0001,23.81012]
[1777238945082,41.27,78226.41,137.6,0.24348,0.0001,23.78745]
[1777238945092,41.27,78226.41,137.6,0.24348,0.0001,23.78745]
[1777238950877,41.28,78216.75,137.6,0.24256,0.0001,23.73593]
[1777238955913,41.29,78211.06,137.6,0.24203,0.0001,23.70595]
[1777238957769,41.29,78209.78,137.6,0.24191,0.0001,23.69919]
[1777238957782,41.29,78209.78,137.6,0.24191,0.0001,23.69919]
[1777238957927,41.29,78223.82,137.6,0.24332,0.0001,23.77807]
[1777238960537,41.29,78227.48,137.6,0.24369,0.0001,23.7991]
[1777238964792,41.3,78225.28,137.6,0.2435,0.0001,23.78802]
[1777238970011,41.3,78221.78,137.6,0.24318,0.0001,23.7704]
[1777238970698,41.3,78221.78,137.6,0.24318,0.0001,23.7704]
[1777238970812,41.3,78221.78,137.6,0.24318,0.0001,23.7704]
[1777238975940,41.31,78214.12,137.6,0.24243,0.0001,23.72579]
[1777238981087,41.32,78209.55,137.6,0.24202,0.0001,23.70252]
[1777238983681,41.32,78211.67,137.6,0.24224,0.0001,23.71518]
[1777238989144,41.33,78220.0,137.6,0.24311,0.0001,23.76372]
[1777238994179,41.33,78216.95,137.6,0.24284,0.0001,23.74836]
[1777238999214,41.34,78218.96,137.6,0.24307,0.0001,23.76125]
[1777239004249,41.34,78215.91,137.6,0.2428,0.0001,23.74587]
[1777239006092,41.35,78214.09,137.6,0.24262,0.0001,23.73606]
[1777239011298,41.35,78206.69,137.6,0.24193,0.0001,23.69705]
[1777239016332,41.36,78213.42,137.6,0.24264,0.0001,23.73655]
[1777239021370,41.37,78212.55,137.6,0.24258,0.0001,23.73342]
[1777239026405,41.37,78209.79,137.6,0.24234,0.0001,23.71973]
[1777239031440,41.38,78205.35,137.6,0.24191,0.0001,23.69314]
[1777239031877,41.38,78205.35,137.6,0.24191,0.0001,23.69314]
[1777239037482,41.39,78206.04,137.6,0.24202,0.0001,23.69933]
[1777239042517,41.39,78203.53,137.6,0.24182,0.0001,23.68766]
[1777239047551,41.4,78202.73,137.6,0.24177,0.0001,23.68478]
[1777239050211,41.4,78202.52,137.6,0.24176,0.0001,23.6844]
[1777239055608,41.41,78204.2,137.6,0.24198,0.0001,23.69651]
[1777239060642,41.42,78200.74,137.6,0.24167,0.0001,23.67911]
[1777239065678,41.42,78200.18,137.6,0.24165,0.0001,23.67798]
[1777239069133,41.43,78195.57,137.6,0.24121,0.0001,23.65305]
[1777239069185,41.43,78195.57,137.6,0.24121,0.0001,23.65305]
[1777239074195,41.43,78187.88,137.6,0.24049,0.0001,23.61229]
[1777239076032,41.44,78188.23,137.6,0.24054,0.0001,23.61518]
[1777239082800,41.45,78183.82,137.6,0.24018,0.0001,23.59433]
[1777239087846,41.46,78180.45,137.6,0.23989,0.0001,23.57785]
[1777239092878,41.47,78173.88,137.6,0.23926,0.0001,23.5399]
[1777239095591,41.47,78173.38,137.6,0.23923,0.0001,23.53813]
[1777239095610,41.47,78173.38,137.6,0.23923,0.0001,23.53813]
[1777239095948,41.47,78173.38,137.6,0.23923,0.0001,23.53813]
[1777239096689,41.47,78165.18,137.6,0.23844,0.0001,23.49264]
[1777239102214,41.48,78159.44,137.6,0.23792,0.0001,23.46332]
[1777239107983,41.5,78151.38,137.6,0.23721,0.0001,23.42231]
[1777239111492,41.5,78137.17,137.6,0.23586,0.0001,23.34426]
[1777239115295,41.51,78132.13,137.6,0.2354,0.0001,23.31811]
[1777239120303,41.52,78128.37,137.6,0.23511,0.0001,23.30073]
[1777239120319,41.52,78128.37,137.6,0.23511,0.0001,23.30073]
[1777239121639,41.53,78117.88,137.6,0.23411,0.0001,23.24306]
[1777239126664,41.54,78120.46,137.6,0.23444,0.0001,23.26188]
[1777239131143,41.55,78131.72,137.6,0.23561,0.0001,23.32942]
[1777239132850,41.56,78133.13,137.6,0.23576,0.0001,23.3381]
[1777239137716,41.57,78143.49,137.6,0.23684,0.0001,23.39992]
[1777239139148,41.57,78146.07,137.6,0.23711,0.0001,23.41506]
[1777239142228,41.58,78135.5,137.6,0.23612,0.0001,23.35815]
[1777239143904,41.58,78132.39,137.6,0.23583,0.0001,23.34134]
[1777239144058,41.58,78132.39,137.6,0.23583,0.0001,23.34134]
[1777239145018,41.58,78128.41,137.6,0.23545,0.0001,23.31964]
[1777239145344,41.58,78128.41,137.6,0.23545,0.0001,23.31964]
[1777239146494,41.59,78116.17,137.6,0.23429,0.0001,23.25213]
[1777239152300,41.6,78115.36,137.6,0.23427,0.0001,23.24872]
[1777239157335,41.62,78109.76,137.6,0.2338,0.0001,23.2211]
[1777239158342,41.62,78119.87,137.6,0.2348,0.0001,23.27894]
[1777239162558,41.63,78123.43,137.6,0.23518,0.0001,23.30116]
[1777239170040,41.64,78123.77,137.6,0.23532,0.0001,23.30875]
[1777239177475,41.66,78124.62,137.6,0.23551,0.0001,23.31905]
[1777239182509,41.67,78125.51,137.6,0.23565,0.0001,23.32745]
[1777239184795,41.68,78125.84,137.6,0.23571,0.0001,23.33063]
[1777239184821,41.68,78125.84,137.6,0.23571,0.0001,23.33063]
[1777239184821,41.68,78125.84,137.6,0.23571,0.0001,23.33063]
[1777239185059,41.68,78125.84,152.6,0.23571,0.0001,23.33063]
[1777239185469,41.68,78125.84,152.6,0.23571,0.0001,23.33063]
[1777239185704,41.68,78125.84,152.6,0.23571,0.0001,23.33063]
[1777239185551,41.68,78092.17,152.6,0.23244,0.0001,23.1409]
[1777239186288,41.68,78092.17,152.6,0.23244,0.0001,23.1409]
[1777239186649,41.68,78092.17,159.6,0.23244,0.0001,23.1409]
[1777239186621,41.68,78081.5,159.6,0.23144,0.0001,23.082]
[1777239186727,41.68,78081.5,159.6,0.23144,0.0001,23.082]
[1777239187596,41.68,78081.5,159.6,0.23144,0.0001,23.082]
[1777239187617,41.68,78061.93,159.6,0.22957,0.0001,22.97197]
[1777239187661,41.68,78061.93,159.6,0.22957,0.0001,22.97197]
[1777239187986,41.68,78061.93,159.6,0.22957,0.0001,22.97197]
[1777239188323,41.68,78061.93,159.6,0.22957,0.0001,22.97197]
[1777239188390,41.68,78061.93,159.6,0.22957,0.0001,22.97197]
[1777239188454,41.68,78061.93,159.6,0.22957,0.0001,22.97197]
[1777239189782,41.69,78064.14,159.6,0.2298,0.0001,22.98558]
[1777239191039,41.69,78068.49,159.6,0.23023,0.0001,23.01082]
[1777239191589,41.69,78080.69,159.6,0.23141,0.0001,23.08047]
[1777239193279,41.69,78084.17,159.6,0.23176,0.0001,23.1006]
[1777239193691,41.69,78088.15,159.6,0.23215,0.0001,23.12352]
[1777239193787,41.69,78088.15,159.6,0.23215,0.0001,23.12352]
[1777239194611,41.7,78089.03,159.6,0.23224,0.0001,23.1289]
[1777239196625,41.69,78078.25,159.6,0.2312,0.0001,23.06763]
[1777239197632,41.69,78064.49,159.6,0.22987,0.0001,22.98947]
[1777239200168,41.69,78058.44,159.6,0.22929,0.0001,22.95506]
[1777239200240,41.69,78058.44,159.6,0.22929,0.0001,22.95506]
[1777239200361,41.69,78058.44,159.6,0.22929,0.0001,22.95506]
[1777239205892,41.7,78051.12,159.6,0.22859,0.0001,22.91381]
[1777239205918,41.7,78051.12,159.6,0.22859,0.0001,22.91381]
[1777239208230,41.7,78062.15,159.6,0.22966,0.0001,22.97679]
[1777239210724,41.7,78077.28,159.6,0.23111,0.0001,23.06264]
[1777239215942,41.7,78073.18,159.6,0.23069,0.0001,23.03551]
[1777239217931,41.7,78058.95,159.6,0.22932,0.0001,22.95467]
[1777239218956,41.7,78056.26,159.6,0.22906,0.0001,22.93946]
[1777239223428,41.7,78047.13,159.6,0.22819,0.0001,22.88796]
[1777239223797,41.7,78047.41,159.6,0.22822,0.0001,22.88969]
[1777239225013,41.7,78045.39,159.6,0.22803,0.0001,22.87833]
[1777239226066,41.7,78040.33,159.6,0.22755,0.0001,22.84965]
[1777239226317,41.7,78040.33,159.6,0.22755,0.0001,22.84965]
[1777239226321,41.7,78040.33,159.6,0.22755,0.0001,22.84965]
[1777239226607,41.7,78040.33,159.6,0.22755,0.0001,22.84965]
[1777239226609,41.7,78036.06,159.6,0.22715,0.0001,22.82549]
[1777239227656,41.7,78021.88,159.6,0.2258,0.0001,22.74462]
[1777239231171,41.7,78016.48,159.6,0.22529,0.0001,22.71436]
[1777239233451,41.7,78031.73,159.6,0.22676,0.0001,22.80209]
[1777239235068,41.7,78030.23,159.6,0.22662,0.0001,22.79364]
[1777239237056,41.7,78031.93,159.6,0.22678,0.0001,22.80347]
[1777239238063,41.7,78032.61,159.6,0.22685,0.0001,22.80759]
[1777239238164,41.7,78033.39,159.6,0.22692,0.0001,22.81214]
[1777239241205,41.71,78032.91,159.6,0.22689,0.0001,22.80981]
[1777239242113,41.71,78032.3,159.6,0.22683,0.0001,22.80654]
[1777239242342,41.71,78023.08,159.6,0.22596,0.0001,22.75411]
[1777239243984,41.71,78015.76,159.6,0.22526,0.0001,22.71242]
[1777239244063,41.71,78015.76,159.6,0.22526,0.0001,22.71242]
[1777239244366,41.71,78015.76,159.6,0.22526,0.0001,22.71242]
[1777239244472,41.71,78002.37,159.6,0.224,9e-05,22.63594]
[1777239245486,41.71,77983.66,159.6,0.22223,9e-05,22.52866]
[1777239246420,41.71,77983.66,159.6,0.22223,9e-05,22.52866]
[1777239247245,41.71,77984.8,159.6,0.22234,9e-05,22.53546]
[1777239247667,41.71,77984.8,159.6,0.22234,9e-05,22.53546]
[1777239248049,41.71,77983.4,159.6,0.22221,9e-05,22.52771]
[1777239253415,41.71,77989.82,159.6,0.22284,9e-05,22.56569]
[1777239257285,41.72,77989.61,159.6,0.22283,9e-05,22.56531]
[1777239263097,41.72,77996.56,159.6,0.22352,9e-05,22.60678]
[1777239264641,41.72,77996.56,159.6,0.22352,9e-05,22.60678]
[1777239264736,41.72,78000.24,159.6,0.22387,9e-05,22.6281]
[1777239266374,41.72,78014.36,159.6,0.22522,0.0001,22.70942]
[1777239268462,41.72,78016.36,159.6,0.22541,0.0001,22.72103]
[1777239270907,41.73,78020.79,159.6,0.22584,0.0001,22.74687]
[1777239271561,41.73,78020.79,159.6,0.22584,0.0001,22.74687]
[1777239272154,41.73,78028.05,159.6,0.22651,0.0001,22.78482]
[1777239273577,41.73,78029.76,159.6,0.22668,0.0001,22.79469]
[1777239274280,41.73,78032.1,159.6,0.2269,0.0001,22.80815]
[1777239275309,41.73,78034.21,159.6,0.2271,0.0001,22.82027]
[1777239280886,41.73,78041.13,159.6,0.22777,0.0001,22.86006]
[1777239281504,41.73,78041.13,159.6,0.22777,0.0001,22.86006]
[1777239281529,41.73,78041.76,159.6,0.22783,0.0001,22.86367]
[1777239283488,41.73,78053.55,159.6,0.22897,0.0001,22.93093]
[1777239286302,41.73,78051.24,159.6,0.22875,0.0001,22.9179]
[1777239286308,41.73,78051.24,159.6,0.22875,0.0001,22.9179]
[1777239288871,41.73,78042.47,159.6,0.22791,0.0001,22.86819]
[1777239291896,41.73,78036.63,159.6,0.22736,0.0001,22.83517]
[1777239292300,41.73,78036.25,159.6,0.22732,0.0001,22.83305]
[1777239295499,41.73,78035.15,159.6,0.22722,0.0001,22.82684]
[1777239295597,41.73,78034.93,159.6,0.2272,0.0001,22.82562]
[1777239299246,41.73,78035.5,159.6,0.22726,0.0001,22.82937]
[1777239299256,41.73,78035.5,159.6,0.22726,0.0001,22.82937]
[1777239299512,41.73,78035.5,159.6,0.22726,0.0001,22.82937]
[1777239299718,41.73,78041.41,159.6,0.22783,0.0001,22.86319]
[1777239300356,41.73,78053.44,159.6,0.22898,0.0001,22.93161]
[1777239301128,41.73,78053.44,159.6,0.22898,0.0001,22.93161]
[1777239301363,41.73,78054.28,159.6,0.22906,0.0001,22.93632]
[1777239302202,41.73,78054.28,159.6,0.22906,0.0001,22.93632]
[1777239302371,41.73,78064.91,159.6,0.23008,0.0001,22.99661]
[1777239305663,41.73,78069.48,159.6,0.23051,0.0001,23.02239]
[1777239305779,41.73,78069.48,159.6,0.23051,0.0001,23.02239]
[1777239305895,41.73,78070.81,159.6,0.23064,0.0001,23.02985]
[1777239306508,41.73,78070.81,159.6,0.23064,0.0001,23.02985]
[1777239306676,41.73,78070.81,159.6,0.23064,0.0001,23.02985]
[1777239306712,41.73,78089.32,159.6,0.23243,0.0001,23.13447]
[1777239307476,41.73,78089.32,159.6,0.23243,0.0001,23.13447]
[1777239307849,41.73,78099.33,159.6,0.23339,0.0001,23.19076]
[1777239308028,41.73,78099.33,159.6,0.23339,0.0001,23.19076]
[1777239308193,41.73,78099.33,159.6,0.23339,0.0001,23.19076]
[1777239308489,41.73,78099.33,159.6,0.23339,0.0001,23.19076]
[1777239308913,41.73,78105.3,159.6,0.23397,0.0001,23.22416]
[1777239309420,41.73,78125.35,159.6,0.23591,0.0001,23.33656]
[1777239309854,41.73,78125.35,159.6,0.23591,0.0001,23.33656]
[1777239310202,41.73,78125.35,159.6,0.23591,0.0001,23.33656]
[1777239310238,41.73,78125.35,159.6,0.23591,0.0001,23.33656]
[1777239311026,41.73,78129.89,159.6,0.23635,0.0001,23.36214]
[1777239311084,41.73,78129.89,159.6,0.23635,0.0001,23.36214]
[1777239311433,41.73,78120.18,159.6,0.23541,0.0001,23.30777]
[1777239312853,41.73,78117.25,159.6,0.23512,0.0001,23.29095]
[1777239314558,41.73,78100.7,159.6,0.2335,0.0001,23.19719]
[1777239316542,41.73,78095.68,159.6,0.23301,0.0001,23.16866]
[1777239317321,41.73,78094.21,159.6,0.23286,0.0001,23.16017]
[1777239318481,41.72,78093.19,159.6,0.23276,0.0001,23.15422]
[1777239321567,41.72,78081.31,159.6,0.23161,0.0001,23.08669]
[1777239322063,41.72,78080.74,159.6,0.23155,0.0001,23.08336]
[1777239323706,41.72,78085.27,159.6,0.23199,0.0001,23.10887]
[1777239327364,41.72,78089.22,159.6,0.23236,0.0001,23.13064]
[1777239333078,41.72,78098.2,159.6,0.23318,0.0001,23.17673]
[1777239338625,41.71,78097.84,159.6,0.23313,0.0001,23.17354]
[1777239343660,41.71,78098.16,159.6,0.23314,0.0001,23.17439]
[1777239348695,41.71,78099.32,159.6,0.23324,0.0001,23.17998]
[1777239353730,41.71,78097.77,159.6,0.23307,0.0001,23.17028]
[1777239358765,41.7,78097.55,159.6,0.23303,0.0001,23.16816]
[1777239364807,41.7,78097.59,159.6,0.23302,0.0001,23.16735]
[1777239371681,41.7,78098.1,159.6,0.23306,0.0001,23.16955]
[1777239376892,41.69,78097.76,159.6,0.233,0.0001,23.1663]
[1777239382046,41.69,78097.96,159.6,0.23301,0.0001,23.16679]
[1777239387969,41.69,78098.19,159.6,0.23301,0.0001,23.16683]
[1777239394011,41.68,78097.59,159.6,0.23291,0.0001,23.15886]
[1777239399306,41.68,78097.48,159.6,0.23289,0.0001,23.15779]
[1777239400075,41.68,78097.48,159.6,0.23288,0.0001,23.1575]
[1777239400117,41.68,78086.92,159.6,0.23186,0.0001,23.09766]
[1777239401237,41.68,78086.92,159.6,0.23186,0.0001,23.09766]
[1777239401246,41.68,78086.92,159.6,0.23186,0.0001,23.09766]
[1777239403026,41.68,78078.43,159.6,0.23104,0.0001,23.04946]
[1777239403515,41.68,78078.43,159.6,0.23104,0.0001,23.04946]
[1777239403710,41.68,78078.43,159.6,0.23104,0.0001,23.04946]
[1777239409117,41.68,78067.68,159.6,0.23,0.0001,22.98871]
[1777239412344,41.68,78066.71,159.6,0.22991,0.0001,22.98331]
[1777239414619,41.68,78065.97,159.6,0.22984,0.0001,22.97922]
[1777239416689,41.68,78065.0,159.6,0.22975,0.0001,22.97384]
[1777239416890,41.68,78065.0,159.6,0.22975,0.0001,22.97384]
[1777239417956,41.68,78064.01,159.6,0.22966,0.0001,22.96836]
[1777239422988,41.68,78057.05,159.6,0.229,0.0001,22.92918]
[1777239423130,41.68,78057.05,159.6,0.229,0.0001,22.92918]
[1777239423490,41.68,78056.12,159.6,0.22891,0.0001,22.92401]
[1777239423829,41.68,78056.12,159.6,0.22891,0.0001,22.92401]
[1777239423877,41.68,78025.54,159.6,0.22599,0.0001,22.74964]
[1777239424596,41.68,78025.54,159.6,0.22599,0.0001,22.74964]
[1777239424808,41.68,78005.84,159.6,0.22412,9e-05,22.63698]
[1777239425845,41.68,78005.84,159.6,0.22412,9e-05,22.63698]
[1777239425912,41.69,78004.89,159.6,0.22403,9e-05,22.63174]
[1777239426162,41.69,78004.89,159.6,0.22403,9e-05,22.63174]
[1777239426988,41.69,78003.44,159.6,0.22389,9e-05,22.62361]
[1777239427124,41.69,78003.44,159.6,0.22389,9e-05,22.62361]
[1777239427253,41.69,78005.79,159.6,0.22412,9e-05,22.63733]
[1777239431281,41.69,78020.87,159.6,0.22557,0.0001,22.72466]
[1777239436316,41.69,78025.98,159.6,0.22607,0.0001,22.75461]
[1777239437925,41.69,78025.98,159.6,0.22607,0.0001,22.75461]
[1777239447393,41.7,78034.3,159.6,0.2269,0.0001,22.80386]
[1777239450139,41.7,78031.57,159.6,0.22664,0.0001,22.78851]
[1777239450414,41.7,78016.9,159.6,0.22524,0.0001,22.70479]
[1777239454544,41.7,78010.03,159.6,0.22458,9e-05,22.66227]
[1777239462893,41.71,78019.71,159.6,0.22553,0.0001,22.7198]
[1777239468283,41.71,78021.62,159.6,0.22573,0.0001,22.73176]
[1777239469180,41.71,78022.75,159.6,0.22584,0.0001,22.73837]
[1777239478615,41.71,78031.82,159.6,0.22673,0.0001,22.79159]
[1777239483650,41.72,78031.46,159.6,0.22671,0.0001,22.79005]
[1777239488685,41.72,78025.44,159.6,0.22614,0.0001,22.75628]
[1777239493720,41.72,78025.83,159.6,0.22619,0.0001,22.75925]
[1777239498792,41.72,78029.21,159.6,0.22653,0.0001,22.7791]
[1777239501294,41.72,78039.68,159.6,0.22753,0.0001,22.83904]
[1777239504889,41.72,78039.87,159.6,0.22755,0.0001,22.84037]
[1777239504909,41.72,78039.87,159.6,0.22755,0.0001,22.84037]
[1777239504967,41.72,78040.16,159.6,0.22758,0.0001,22.84209]
[1777239507623,41.72,78048.85,159.6,0.22842,0.0001,22.89177]
[1777239507627,41.72,78048.85,159.6,0.22842,0.0001,22.89177]
[1777239507817,41.72,78047.41,159.6,0.22828,0.0001,22.88365]
[1777239509990,41.72,78048.01,159.6,0.22834,0.0001,22.88708]
[1777239510485,41.72,78047.77,159.6,0.22832,0.0001,22.88572]
[1777239516882,41.72,78047.1,159.6,0.22823,0.0001,22.87834]
[1777239520493,41.72,78046.81,159.6,0.2282,0.0001,22.87673]
[1777239520594,41.72,78046.81,159.6,0.2282,0.0001,22.87675]
[1777239527958,41.73,78047.91,159.6,0.22832,0.0001,22.88351]
[1777239532994,41.73,78048.3,159.6,0.22836,0.0001,22.88607]
[1777239534089,41.73,78048.0,159.6,0.22833,0.0001,22.88443]
[1777239534104,41.73,78048.0,159.6,0.22833,0.0001,22.88443]
[1777239534139,41.73,78048.0,159.6,0.22833,0.0001,22.88443]
[1777239537823,41.73,78060.31,159.6,0.22952,0.0001,22.9545]
[1777239543063,41.73,78064.88,159.6,0.22996,0.0001,22.98051]
[1777239548098,41.73,78071.39,159.6,0.23058,0.0001,23.01733]
[1777239550082,41.73,78071.43,159.6,0.23058,0.0001,23.01753]
[1777239550821,41.73,78071.43,159.6,0.23058,0.0001,23.01753]
[1777239551873,41.73,78073.08,159.6,0.23074,0.0001,23.0268]
[1777239557162,41.73,78075.67,159.6,0.23098,0.0001,23.04108]
[1777239560032,41.73,78075.95,159.6,0.23101,0.0001,23.04262]
[1777239560117,41.73,78075.94,159.6,0.23101,0.0001,23.04246]
[1777239560586,41.73,78075.94,159.6,0.23101,0.0001,23.04246]
[1777239561086,41.73,78077.0,159.6,0.23111,0.0001,23.04841]
[1777239562141,41.73,78079.74,159.6,0.23137,0.0001,23.06385]
[1777239563595,41.73,78079.83,159.6,0.23138,0.0001,23.06436]
[1777239565161,41.73,78082.11,159.6,0.2316,0.0001,23.0771]
[1777239566525,41.72,78083.37,159.6,0.23172,0.0001,23.08414]
[1777239566624,41.72,78083.37,159.6,0.23172,0.0001,23.08414]
[1777239572621,41.72,78089.91,159.6,0.23231,0.0001,23.11677]
[1777239573043,41.72,78089.91,159.6,0.23231,0.0001,23.11677]
[1777239573483,41.72,78089.67,159.6,0.23229,0.0001,23.11516]
[1777239579327,41.72,78087.25,159.6,0.23203,0.0001,23.1005]
[1777239584361,41.72,78085.25,159.6,0.23183,0.0001,23.08853]
[1777239586662,41.72,78085.18,159.6,0.23182,0.0001,23.08804]
[1777239590159,41.72,78083.31,159.6,0.23163,0.0001,23.07712]
[1777239590242,41.72,78083.31,159.6,0.23163,0.0001,23.07712]
[1777239590569,41.72,78083.31,159.6,0.23163,0.0001,23.07712]
[1777239590576,41.72,78083.31,159.6,0.23163,0.0001,23.07712]
[1777239591792,41.71,78077.81,159.6,0.2311,0.0001,23.04592]
[1777239595851,41.71,78068.93,159.6,0.23025,0.0001,22.99559]
[1777239598888,41.72,78067.7,159.6,0.23013,0.0001,22.98869]
[1777239598910,41.72,78067.7,159.6,0.23013,0.0001,22.98871]
[1777239600224,41.71,78067.63,159.6,0.23012,0.0001,22.98824]
[1777239600232,41.71,78067.63,159.6,0.23012,0.0001,22.98824]
[1777239600474,41.71,78065.28,159.6,0.22989,0.0001,22.97487]
[1777239605509,41.71,78059.87,159.6,0.22938,0.0001,22.94418]
[1777239606341,41.71,78059.87,159.6,0.22938,0.0001,22.94418]
[1777239606516,41.71,78053.27,159.6,0.22874,0.0001,22.90669]
[1777239608393,41.72,78052.51,159.6,0.22867,0.0001,22.90239]
[1777239613528,41.72,78050.56,159.6,0.22849,0.0001,22.89146]
[1777239619065,41.72,78048.97,159.6,0.22834,0.0001,22.88262]
[1777239619328,41.72,78048.94,159.6,0.22833,0.0001,22.88249]
[1777239619607,41.72,78052.26,159.6,0.22865,0.0001,22.90142]
[1777239620757,41.72,78052.26,159.6,0.22865,0.0001,22.90142]
[1777239622573,41.72,78055.75,159.6,0.22899,0.0001,22.92141]
[1777239622740,41.72,78055.75,159.6,0.22899,0.0001,22.92141]
[1777239624753,41.72,78053.3,159.6,0.22876,0.0001,22.90758]
[1777239624891,41.72,78053.3,159.6,0.22876,0.0001,22.90758]
[1777239628210,41.72,78052.69,159.6,0.22871,0.0001,22.90455]
[1777239628585,41.72,78052.69,159.6,0.22871,0.0001,22.90455]
[1777239628668,41.72,78052.69,159.6,0.22871,0.0001,22.90455]
[1777239630638,41.72,78066.2,159.6,0.23001,0.0001,22.98147]
[1777239638744,41.72,78061.26,159.6,0.22952,0.0001,22.95038]
[1777239643778,41.72,78061.47,159.6,0.22955,0.0001,22.95188]
[1777239648814,41.72,78060.89,159.6,0.2295,0.0001,22.94889]
[1777239653849,41.72,78062.38,159.6,0.22964,0.0001,22.9576]
[1777239660899,41.72,78062.28,159.6,0.22964,0.0001,22.95734]
[1777239665933,41.73,78062.2,159.6,0.22963,0.0001,22.9571]
[1777239670967,41.73,78061.14,159.6,0.22954,0.0001,22.95129]
[1777239675785,41.73,78061.21,159.6,0.22955,0.0001,22.95187]
[1777239676936,41.73,78059.12,159.6,0.22935,0.0001,22.94005]
[1777239682048,41.73,78050.24,159.6,0.2285,0.0001,22.89012]
[1777239687083,41.73,78050.03,159.6,0.22849,0.0001,22.88949]
[1777239689883,41.73,78050.06,159.6,0.2285,0.0001,22.88989]
[1777239691897,41.73,78049.89,159.6,0.22849,0.0001,22.88904]
[1777239697152,41.73,78049.93,159.6,0.22848,0.0001,22.88622]
[1777239701206,41.73,78049.71,159.6,0.22846,0.0001,22.88508]
[1777239707223,41.74,78049.56,159.6,0.22845,0.0001,22.88469]
[1777239712259,41.74,78049.15,159.6,0.22842,0.0001,22.88267]
[1777239717798,41.74,78049.26,159.6,0.22843,0.0001,22.88336]
[1777239723928,41.74,78047.82,159.6,0.2283,0.0001,22.8757]
[1777239727365,41.74,78044.11,159.6,0.22795,0.0001,22.85501]
[1777239732400,41.74,78041.99,159.6,0.22777,0.0001,22.84385]
[1777239735526,41.74,78041.97,159.6,0.22777,0.0001,22.84409]
[1777239744488,41.75,78041.78,159.6,0.22778,0.0001,22.84475]
[1777239749523,41.75,78039.56,159.6,0.22759,0.0001,22.83314]
[1777239753930,41.75,78037.8,159.6,0.22741,0.0001,22.82001]
[1777239754001,41.75,78037.8,159.6,0.22741,0.0001,22.82001]
[1777239754007,41.75,78037.8,159.6,0.22741,0.0001,22.82001]
[1777239754116,41.75,78037.8,159.6,0.22741,0.0001,22.82001]
[1777239759593,41.76,78028.71,159.6,0.22657,0.0001,22.76979]
[1777239764628,41.76,78022.0,159.6,0.22595,0.0001,22.73285]
[1777239766002,41.76,78022.0,159.6,0.22595,0.0001,22.73285]
[1777239766103,41.76,78021.89,159.6,0.22595,0.0001,22.73252]
[1777239771678,41.77,78018.29,159.6,0.22563,0.0001,22.71322]
[1777239773542,41.77,78019.04,159.6,0.2257,0.0001,22.71771]
[1777239781481,41.77,78017.71,159.6,0.22559,0.0001,22.71092]
[1777239786783,41.78,78016.81,159.6,0.22554,0.0001,22.70782]
[1777239791818,41.78,78017.67,159.6,0.22564,0.0001,22.71372]
[1777239796853,41.78,78015.86,159.6,0.22548,0.0001,22.70442]
[1777239798233,41.78,78015.86,159.6,0.22548,0.0001,22.70442]
[1777239804040,41.79,78016.04,159.6,0.22552,0.0001,22.70673]
[1777239810951,41.79,78021.68,159.6,0.22609,0.0001,22.74041]
[1777239815986,41.79,78022.34,159.6,0.22614,0.0001,22.74141]
[1777239821335,41.8,78019.51,159.6,0.22589,0.0001,22.72601]
[1777239827589,41.8,78014.04,159.6,0.22539,9e-05,22.69617]
[1777239830586,41.8,78008.28,159.6,0.22486,9e-05,22.6643]
[1777239830823,41.8,78008.28,159.6,0.22486,9e-05,22.6643]
[1777239831091,41.8,78003.01,159.6,0.22437,9e-05,22.63446]
[1777239834498,41.81,77997.34,159.6,0.22384,9e-05,22.60265]
[1777239836074,41.81,77993.76,159.6,0.2235,9e-05,22.58239]
[1777239841163,41.81,77992.55,159.6,0.22342,9e-05,22.57703]
[1777239846197,41.82,77993.5,159.6,0.22353,9e-05,22.58365]
[1777239851233,41.82,77994.9,159.6,0.22368,9e-05,22.59279]
[1777239853756,41.82,77995.9,159.6,0.22378,9e-05,22.59893]
[1777239859290,41.82,78000.86,159.6,0.22427,9e-05,22.62838]
[1777239861585,41.82,78001.39,159.6,0.22433,9e-05,22.63174]
[1777239861610,41.82,78001.39,159.6,0.22433,9e-05,22.63174]
[1777239866891,41.83,78010.22,159.6,0.22517,9e-05,22.68277]
[1777239872296,41.83,78013.52,159.6,0.22547,9e-05,22.69838]
[1777239877416,41.83,78014.17,159.6,0.22554,9e-05,22.70257]
[1777239880120,41.83,78014.84,159.6,0.22561,9e-05,22.70646]
[1777239885619,41.83,78015.06,159.6,0.22563,9e-05,22.70799]
[1777239891515,41.83,78014.76,159.6,0.22561,9e-05,22.70683]
[1777239896549,41.83,78014.66,159.6,0.22561,9e-05,22.70655]
[1777239901989,41.83,78014.67,159.6,0.22561,9e-05,22.70685]
[1777239903552,41.83,78007.21,159.6,0.22491,9e-05,22.66442]
[1777239908368,41.84,77994.63,159.6,0.22373,9e-05,22.59303]
[1777239909358,41.84,77993.35,159.6,0.22361,9e-05,22.5859]
[1777239914749,41.84,77991.81,159.6,0.22349,9e-05,22.57849]
[1777239921235,41.84,77988.79,159.6,0.22323,9e-05,22.56262]
[1777239927374,41.85,77985.4,159.6,0.22293,9e-05,22.54476]
[1777239931267,41.85,77983.48,159.6,0.22277,9e-05,22.53489]
[1777239937148,41.86,77978.6,159.6,0.22232,9e-05,22.50514]
[1777239942873,41.87,77974.03,159.6,0.22193,9e-05,22.48126]
[1777239947964,41.87,77973.37,159.6,0.22188,9e-05,22.47851]
[1777239953949,41.88,77975.43,159.6,0.22212,9e-05,22.49296]
[1777239958984,41.88,77972.85,159.6,0.22191,9e-05,22.47977]
[1777239963915,41.89,77973.33,159.6,0.22198,9e-05,22.48381]
[1777239969055,41.89,77972.38,159.6,0.22192,9e-05,22.48025]
[1777239974089,41.9,77973.02,159.6,0.22201,9e-05,22.48543]
[1777239979125,41.9,77972.88,159.6,0.22202,9e-05,22.4861]
[1777239984160,41.9,77972.9,159.6,0.22205,9e-05,22.48767]
[1777239986063,41.91,77972.36,159.6,0.222,9e-05,22.48486]
[1777239986089,41.91,77972.36,159.6,0.222,9e-05,22.48486]
[1777239986425,41.91,77972.36,159.6,0.222,9e-05,22.48486]
[1777239986560,41.91,77972.36,159.6,0.222,9e-05,22.48486]
[1777239987103,41.91,77972.36,159.6,0.222,9e-05,22.48486]
[1777239987277,41.91,77972.36,159.6,0.222,9e-05,22.48486]
[1777239987548,41.91,77972.36,159.6,0.222,9e-05,22.48486]
[1777239986423,41.91,77956.75,159.6,0.22054,9e-05,22.39568]
[1777239987970,41.91,77956.75,159.6,0.22054,9e-05,22.39568]
[1777239988088,41.91,77956.75,159.6,0.22054,9e-05,22.39568]
[1777239988419,41.9,77916.64,159.6,0.21679,9e-05,22.16406]
[1777239990617,41.9,77906.77,159.6,0.21586,9e-05,22.10656]
[1777239992958,41.9,77901.61,159.6,0.21535,9e-05,22.07263]
[1777239993557,41.9,77900.01,159.6,0.2152,9e-05,22.06319]
[1777239996313,41.9,77899.9,159.6,0.21518,9e-05,22.06199]
[1777239996345,41.9,77899.9,159.6,0.21518,9e-05,22.06199]
[1777239996630,41.9,77904.04,159.6,0.21556,9e-05,22.08564]
[1777239996964,41.9,77904.04,159.6,0.21556,9e-05,22.08564]
[1777239998206,41.9,77914.03,159.6,0.21649,9e-05,22.14329]
[1777240000832,41.9,77919.25,159.6,0.21696,9e-05,22.17295]
[1777240001418,41.9,77919.25,159.6,0.21696,9e-05,22.17295]
[1777240001519,41.9,77925.54,159.6,0.21754,9e-05,22.20905]
[1777240002536,41.9,77925.54,159.6,0.21754,9e-05,22.20905]
[1777240002931,41.9,77925.54,159.6,0.21754,9e-05,22.20889]
[1777240002940,41.9,77925.54,159.6,0.21754,9e-05,22.20889]
[1777240002977,41.9,77925.54,159.6,0.21754,9e-05,22.20889]
[1777240003307,41.9,77943.8,159.6,0.21924,9e-05,22.31393]
[1777240003689,41.9,77943.8,159.6,0.21924,9e-05,22.31393]
[1777240004523,41.9,77943.8,159.6,0.21924,9e-05,22.31393]
[1777240004567,41.9,77943.8,159.6,0.21924,9e-05,22.31393]
[1777240004620,41.9,77956.0,159.6,0.22039,9e-05,22.38439]
[1777240007016,41.9,77946.64,159.6,0.21952,9e-05,22.3311]
[1777240007046,41.9,77946.64,159.6,0.21952,9e-05,22.3311]
[1777240008212,41.9,77946.23,159.6,0.21949,9e-05,22.32903]
[1777240013465,41.9,77943.67,159.6,0.21928,9e-05,22.31611]
[1777240016699,41.91,77943.26,159.6,0.21927,9e-05,22.31523]
[1777240018630,41.91,77943.23,159.6,0.21927,9e-05,22.31543]
[1777240024039,41.91,77952.07,159.6,0.22012,9e-05,22.36792]
[1777240027458,41.92,77952.03,159.6,0.22014,9e-05,22.36891]
[1777240027929,41.92,77952.1,159.6,0.22015,9e-05,22.36962]
[1777240031782,41.92,77945.72,159.6,0.21958,9e-05,22.33423]
[1777240032656,41.92,77945.72,159.6,0.21958,9e-05,22.33423]
[1777240033520,41.92,77943.19,159.6,0.21934,9e-05,22.31981]
[1777240034345,41.92,77943.19,159.6,0.21934,9e-05,22.31981]
[1777240034481,41.92,77943.19,159.6,0.21934,9e-05,22.31981]
[1777240034526,41.92,77944.83,159.6,0.21949,9e-05,22.32901]
[1777240039108,41.93,77952.04,159.6,0.22019,9e-05,22.3717]
[1777240039196,41.93,77952.04,159.6,0.22019,9e-05,22.3717]
[1777240043915,41.93,77951.79,159.6,0.22019,9e-05,22.37171]
[1777240044262,41.93,77951.79,159.6,0.22019,9e-05,22.37171]
[1777240047547,41.93,77947.7,159.6,0.21982,9e-05,22.34912]
[1777240052654,41.94,77946.6,159.6,0.21973,9e-05,22.34101]
[1777240057689,41.94,77945.95,159.6,0.2197,9e-05,22.33891]
[1777240062723,41.95,77946.49,159.6,0.21977,9e-05,22.34362]
[1777240068766,41.95,77945.84,159.6,0.21975,9e-05,22.34182]
[1777240074809,41.96,77945.81,159.6,0.21978,9e-05,22.34359]
[1777240076777,41.96,77952.02,159.6,0.22036,9e-05,22.37952]
[1777240077956,41.96,77953.4,159.6,0.2205,9e-05,22.38771]
[1777240078898,41.96,77954.25,159.6,0.22059,9e-05,22.39311]
[1777240079240,41.96,77954.25,159.6,0.22059,9e-05,22.39311]
[1777240083456,41.97,77962.66,159.6,0.22139,9e-05,22.44211]
[1777240090519,41.97,77964.55,159.6,0.22158,9e-05,22.45388]
[1777240091807,41.97,77964.84,159.6,0.22162,9e-05,22.45608]
[1777240093161,41.97,77965.01,159.6,0.22164,9e-05,22.45722]
[1777240093868,41.97,77962.72,159.6,0.22143,9e-05,22.44447]
[1777240099414,41.97,77965.25,159.6,0.22168,9e-05,22.45951]
[1777240104110,41.98,77965.35,159.6,0.2217,9e-05,22.46105]
[1777240104212,41.98,77965.35,159.6,0.22171,9e-05,22.46137]
[1777240105726,41.98,77965.35,159.6,0.22171,9e-05,22.46137]
[1777240113247,41.98,77965.76,159.6,0.22175,9e-05,22.46425]
[1777240114705,41.98,77965.76,159.6,0.22176,9e-05,22.46241]
[1777240114721,41.98,77965.76,159.6,0.22176,9e-05,22.46241]
[1777240115134,41.99,77965.76,159.6,0.22177,9e-05,22.46267]
[1777240118111,41.99,77984.97,159.6,0.22359,9e-05,22.57315]
[1777240119928,41.99,77986.88,159.6,0.22377,9e-05,22.58416]
[1777240120120,41.99,77986.88,159.6,0.22377,9e-05,22.58416]
[1777240123809,41.99,77997.23,159.6,0.22475,9e-05,22.64349]
[1777240125650,41.99,77999.98,159.6,0.22501,9e-05,22.65917]
[1777240130797,41.99,78008.64,159.6,0.22583,9e-05,22.70837]
[1777240130849,41.99,78008.64,159.6,0.22583,9e-05,22.70837]
[1777240134863,41.99,78014.46,159.6,0.22638,9e-05,22.74119]
[1777240136858,41.99,78013.43,159.6,0.22628,9e-05,22.73519]
[1777240138051,41.99,78012.7,159.6,0.22621,9e-05,22.73098]
[1777240143286,41.99,78007.84,159.6,0.22575,9e-05,22.70313]
[1777240144479,41.99,78007.84,159.6,0.22575,9e-05,22.70313]
[1777240144544,41.99,78007.35,159.6,0.2257,9e-05,22.70031]
[1777240150335,41.99,78006.51,159.6,0.22563,9e-05,22.69604]
[1777240155369,41.99,78004.95,159.6,0.22549,9e-05,22.68763]
[1777240161412,41.99,78002.78,159.6,0.22529,9e-05,22.67592]
[1777240166448,41.99,78002.54,159.6,0.22528,9e-05,22.67516]
[1777240167379,41.99,78002.54,159.6,0.22528,9e-05,22.67516]
[1777240169006,42.0,77992.05,159.6,0.22429,9e-05,22.61578]
[1777240171559,42.0,77979.38,159.6,0.22309,9e-05,22.54054]
[1777240177548,42.0,77975.33,159.6,0.22274,9e-05,22.51922]
[1777240182583,42.01,77970.33,159.6,0.2223,9e-05,22.4923]
[1777240187618,42.01,77969.56,159.6,0.22225,9e-05,22.48964]
[1777240188928,42.01,77969.56,159.6,0.22225,9e-05,22.48964]
[1777240189004,42.01,77969.56,159.6,0.22226,9e-05,22.48999]
[1777240194667,42.02,77975.58,159.6,0.22285,9e-05,22.52556]
[1777240199843,42.02,77977.48,159.6,0.22304,9e-05,22.53709]
[1777240200452,42.02,77977.48,159.6,0.22304,9e-05,22.53709]
[1777240205744,42.02,77978.73,159.6,0.22318,9e-05,22.54542]
[1777240210779,42.03,77979.48,159.6,0.22326,9e-05,22.55053]
[1777240213520,42.03,77979.9,159.6,0.22331,9e-05,22.55325]
[1777240218835,42.03,77982.54,159.6,0.22357,9e-05,22.56921]
[1777240218982,42.03,77982.54,159.6,0.22357,9e-05,22.56921]
[1777240219842,42.03,77982.79,159.6,0.2236,9e-05,22.57088]
[1777240224190,42.03,77982.82,159.6,0.22362,9e-05,22.57204]
[1777240224391,42.03,77982.82,159.6,0.22362,9e-05,22.57204]
[1777240225927,42.03,77984.74,159.6,0.2238,9e-05,22.58321]
[1777240229753,42.04,77987.09,159.6,0.22404,9e-05,22.59746]
[1777240229952,42.04,77997.04,159.6,0.22498,9e-05,22.65416]
[1777240230807,42.04,77997.04,159.6,0.22498,9e-05,22.65416]
[1777240232872,42.04,78007.9,159.6,0.22601,9e-05,22.71587]
[1777240240993,42.04,78008.75,159.6,0.22608,9e-05,22.71768]
[1777240246029,42.04,78006.58,159.6,0.22588,9e-05,22.70574]
[1777240251069,42.04,78005.4,159.6,0.22577,9e-05,22.69939]
[1777240252808,42.04,78004.84,159.6,0.22572,9e-05,22.6963]
[1777240256770,42.04,77997.22,159.6,0.22501,9e-05,22.65353]
[1777240257599,42.04,77996.21,159.6,0.22492,9e-05,22.64809]
[1777240258274,42.04,77995.63,159.6,0.22487,9e-05,22.64496]
[1777240258286,42.05,77994.35,159.6,0.22475,9e-05,22.63785]
[1777240259015,42.05,77994.35,159.6,0.22475,9e-05,22.63785]
[1777240261092,42.05,77990.42,159.6,0.22438,9e-05,22.61557]
[1777240264982,42.05,77988.48,159.6,0.2242,9e-05,22.60486]
[1777240270200,42.05,77985.13,159.6,0.2239,9e-05,22.58639]
[1777240273879,42.05,77985.2,159.6,0.22391,9e-05,22.58713]
[1777240279255,42.05,77983.46,159.6,0.22376,9e-05,22.57788]
[1777240290340,42.06,77982.37,159.6,0.22369,9e-05,22.57358]
[1777240296382,42.06,77979.11,159.6,0.22337,9e-05,22.55236]
[1777240301808,42.06,77979.08,159.6,0.22338,9e-05,22.55274]
[1777240310033,42.07,77976.73,159.6,0.22318,9e-05,22.54068]
[1777240315781,42.07,77974.53,159.6,0.223,9e-05,22.52953]
[1777240316747,42.07,77974.53,159.6,0.22301,9e-05,22.52994]
[1777240317828,42.07,77963.98,159.6,0.22202,9e-05,22.47024]
[1777240318466,42.07,77963.98,159.6,0.22202,9e-05,22.47024]
[1777240319406,42.07,77961.3,159.6,0.22178,9e-05,22.45522]
[1777240319544,42.07,77958.62,159.6,0.22153,9e-05,22.44022]
[1777240324579,42.08,77946.71,159.6,0.22044,9e-05,22.37331]
[1777240331216,42.08,77945.71,159.6,0.22036,9e-05,22.36836]
[1777240335135,42.09,77944.62,159.6,0.22029,9e-05,22.36389]
[1777240335656,42.09,77956.49,159.6,0.2214,9e-05,22.43193]
[1777240336794,42.09,77956.49,159.6,0.2214,9e-05,22.43193]
[1777240342706,42.09,77962.65,159.6,0.22199,9e-05,22.46796]
[1777240347741,42.09,77963.34,159.6,0.22207,9e-05,22.47241]
[1777240352913,42.09,77966.74,159.6,0.22237,9e-05,22.48842]
[1777240354188,42.09,77966.83,159.6,0.22238,9e-05,22.48908]
[1777240361013,42.09,77967.09,159.6,0.22241,9e-05,22.49086]
[1777240362319,42.09,77967.31,159.6,0.22243,9e-05,22.49235]
[1777240369895,42.1,77968.09,159.6,0.22252,9e-05,22.49747]
[1777240379369,42.1,77968.31,159.6,0.22254,9e-05,22.49895]
[1777240381441,42.1,77968.31,159.6,0.22255,9e-05,22.49931]
[1777240386042,42.1,77968.35,159.6,0.22255,9e-05,22.49971]
[1777240388574,42.1,77974.11,159.6,0.2231,9e-05,22.5326]
[1777240389028,42.1,77975.04,159.6,0.22318,9e-05,22.5379]
[1777240391509,42.1,77975.18,159.6,0.2232,9e-05,22.53892]
[1777240392690,42.1,77979.4,159.6,0.2236,9e-05,22.56303]
[1777240393195,42.1,77981.73,159.6,0.22382,9e-05,22.57636]
[1777240394765,42.1,77982.14,159.6,0.22386,9e-05,22.57876]
[1777240396044,42.1,77982.14,159.6,0.22386,9e-05,22.57883]
[1777240397782,42.1,77980.88,159.6,0.22374,9e-05,22.57174]
[1777240398681,42.1,77980.48,159.6,0.22371,9e-05,22.56963]
[1777240401911,42.1,77975.56,159.6,0.22325,9e-05,22.54187]
[1777240407154,42.1,77968.94,159.6,0.22265,9e-05,22.50525]
[1777240412189,42.11,77964.12,159.6,0.22219,9e-05,22.47503]
[1777240413969,42.11,77964.12,159.6,0.22219,9e-05,22.47503]
[1777240414718,42.11,77964.21,159.6,0.2222,9e-05,22.47596]
[1777240414834,42.11,77964.21,159.6,0.2222,9e-05,22.47596]
[1777240415044,42.11,77964.21,159.6,0.22221,9e-05,22.47616]
[1777240415136,42.11,77964.21,159.6,0.22221,9e-05,22.47616]
[1777240415474,42.11,77964.21,159.6,0.22221,9e-05,22.47616]
[1777240415701,42.11,77947.8,159.6,0.22067,9e-05,22.38276]
[1777240416127,42.11,77947.8,159.6,0.22067,9e-05,22.38276]
[1777240416146,42.11,77947.8,159.6,0.22067,9e-05,22.38276]
[1777240416176,42.11,77947.8,159.6,0.22067,9e-05,22.38276]
[1777240416461,42.11,77947.8,159.6,0.22067,9e-05,22.38276]
[1777240418211,42.11,77938.74,159.6,0.21983,9e-05,22.33124]
[1777240423265,42.12,77932.95,159.6,0.21932,9e-05,22.29976]
[1777240424735,42.12,77932.95,159.6,0.21932,9e-05,22.29976]
[1777240424753,42.12,77933.02,159.6,0.21934,9e-05,22.30075]
[1777240430315,42.11,77933.8,159.6,0.21939,9e-05,22.30384]
[1777240436358,42.11,77932.06,159.6,0.2192,9e-05,22.29228]
[1777240437528,42.11,77932.06,159.6,0.2192,9e-05,22.29228]
[1777240437629,42.11,77932.47,159.6,0.21923,9e-05,22.2941]
[1777240443865,42.11,77932.4,159.6,0.21924,9e-05,22.29497]
[1777240449450,42.12,77930.65,159.6,0.21912,9e-05,22.28721]
[1777240454484,42.12,77929.32,159.6,0.21903,9e-05,22.28155]
[1777240455570,42.12,77929.32,159.6,0.21903,9e-05,22.28155]
[1777240455587,42.12,77929.32,159.6,0.21903,9e-05,22.28155]
[1777240455924,42.12,77928.7,159.6,0.21898,9e-05,22.27833]
[1777240457951,42.12,77916.62,159.6,0.21785,9e-05,22.2087]
[1777240459988,42.12,77916.56,159.6,0.21784,9e-05,22.20819]
[1777240460430,42.12,77916.46,159.6,0.21783,9e-05,22.20746]
[1777240462937,42.12,77910.29,159.6,0.21725,9e-05,22.17176]
[1777240466067,42.12,77906.99,159.6,0.21694,9e-05,22.15247]
[1777240466109,42.12,77907.06,159.6,0.21695,9e-05,22.15278]
[1777240466465,42.12,77907.06,159.6,0.21695,9e-05,22.15278]
[1777240467100,42.12,77895.72,159.6,0.21589,9e-05,22.08741]
[1777240472611,42.12,77901.33,159.6,0.21637,9e-05,22.11509]
[1777240477646,42.11,77898.41,159.6,0.21609,9e-05,22.09759]
[1777240481350,42.11,77897.06,159.6,0.21596,9e-05,22.08944]
[1777240483283,42.11,77897.91,159.6,0.21603,9e-05,22.09409]
[1777240483446,42.11,77897.91,159.6,0.21603,9e-05,22.09409]
[1777240483901,42.11,77897.91,159.6,0.21603,9e-05,22.09409]
[1777240483955,42.11,77897.91,159.6,0.21603,9e-05,22.09409]
[1777240484049,42.11,77897.91,159.6,0.21603,9e-05,22.09409]
[1777240484117,42.11,77897.91,159.6,0.21603,9e-05,22.09409]
[1777240484098,42.11,77901.1,159.6,0.21633,9e-05,22.11231]
[1777240484386,42.11,77901.1,159.6,0.21633,9e-05,22.11231]
[1777240484409,42.11,77901.1,159.6,0.21633,9e-05,22.11231]
[1777240484599,42.11,77901.1,159.6,0.21633,9e-05,22.11231]
[1777240484690,42.11,77901.1,159.6,0.21633,9e-05,22.11231]
[1777240485022,42.11,77901.1,159.6,0.21633,9e-05,22.11231]
[1777240485057,42.11,77901.1,159.6,0.21633,9e-05,22.11231]
[1777240485079,42.11,77878.5,159.6,0.21425,9e-05,21.98255]
[1777240485294,42.11,77878.5,159.6,0.21425,9e-05,21.98255]
[1777240485615,42.11,77878.5,159.6,0.21425,9e-05,21.98255]
[1777240485746,42.11,77878.5,159.6,0.21425,9e-05,21.98255]
[1777240485756,42.11,77878.5,159.6,0.21425,9e-05,21.98255]
[1777240485811,42.11,77878.5,159.6,0.21425,9e-05,21.98255]
[1777240486103,42.11,77878.5,159.6,0.21425,9e-05,21.98255]
[1777240486150,42.11,77885.9,159.6,0.21493,9e-05,22.02508]
[1777240486447,42.11,77885.9,159.6,0.21493,9e-05,22.02508]
[1777240486901,42.11,77885.9,159.6,0.21493,9e-05,22.02508]
[1777240486944,42.11,77945.27,159.6,0.22044,9e-05,22.36591]
[1777240487253,42.11,77945.27,159.6,0.22044,9e-05,22.36591]
[1777240487407,42.11,77945.27,159.6,0.22044,9e-05,22.36591]
[1777240487769,42.11,77945.27,159.6,0.22044,9e-05,22.36591]
[1777240487809,42.11,77945.27,159.6,0.22044,9e-05,22.36591]
[1777240487970,42.11,77957.84,159.6,0.22161,9e-05,22.4378]
[1777240488399,42.11,77957.84,159.6,0.22161,9e-05,22.4378]
[1777240488488,42.11,77957.84,159.6,0.22161,9e-05,22.4378]
[1777240488518,42.11,77957.84,159.6,0.22161,9e-05,22.4378]
[1777240488868,42.11,77957.84,159.6,0.22161,9e-05,22.4378]
[1777240489140,42.11,77957.84,159.6,0.22161,9e-05,22.4378]
[1777240489172,42.11,78024.79,159.6,0.22792,9e-05,22.8175]
[1777240489464,42.11,78024.79,159.6,0.22792,9e-05,22.8175]
[1777240489481,42.11,78024.79,159.6,0.22792,9e-05,22.8175]
[1777240490097,42.11,78024.79,159.6,0.22792,9e-05,22.8175]
[1777240490151,42.11,78049.62,159.6,0.23029,0.0001,22.95744]
[1777240490374,42.11,78049.62,159.6,0.23029,0.0001,22.95744]
[1777240490470,42.11,78049.62,159.6,0.23029,0.0001,22.95744]
[1777240491095,42.11,78049.62,159.6,0.23029,0.0001,22.95744]
[1777240491107,42.11,78049.62,159.6,0.23029,0.0001,22.95744]
[1777240491206,42.11,78049.62,159.6,0.23029,0.0001,22.95744]
[1777240491240,42.11,78049.62,159.6,0.23029,0.0001,22.95744]
[1777240491101,42.11,78058.15,159.6,0.23111,0.0001,23.00533]
[1777240491790,42.11,78058.15,159.6,0.23111,0.0001,23.00533]
[1777240491804,42.11,78058.15,159.6,0.23111,0.0001,23.00533]
[1777240491929,42.11,78058.15,159.6,0.23111,0.0001,23.00533]
[1777240492153,42.11,78058.15,159.6,0.23111,0.0001,23.00533]
[1777240492126,42.11,78152.0,159.6,0.24018,0.0001,23.52728]
[1777240492980,42.11,78152.0,159.6,0.24018,0.0001,23.52728]
[1777240493010,42.11,78152.0,159.6,0.24018,0.0001,23.52728]
[1777240493168,42.11,78184.9,159.6,0.24337,0.0001,23.70662]
[1777240493504,42.11,78184.9,159.6,0.24337,0.0001,23.70662]
[1777240493608,42.11,78184.9,159.6,0.24337,0.0001,23.70662]
[1777240493791,42.11,78184.9,159.6,0.24337,0.0001,23.70662]
[1777240493972,42.11,78184.9,159.6,0.24337,0.0001,23.70662]
[1777240494438,42.1,78181.26,159.6,0.24295,0.0001,23.68346]
[1777240495001,42.1,78181.26,159.6,0.24295,0.0001,23.68346]
[1777240495111,42.1,78181.26,159.6,0.24295,0.0001,23.68346]
[1777240495132,42.1,78181.26,159.6,0.24295,0.0001,23.68346]
[1777240495187,42.1,78148.4,159.6,0.23973,0.0001,23.50238]
[1777240495799,42.1,78335.92,159.6,0.25838,0.0001,24.51684]
[1777240496601,42.1,78335.92,159.6,0.25838,0.0001,24.51684]
[1777240496808,42.1,78335.92,159.6,0.25838,0.0001,24.51684]
[1777240496963,42.1,78335.92,159.6,0.25838,0.0001,24.51684]
[1777240496977,42.09,78376.2,159.6,0.26245,0.0001,24.72805]
[1777240497238,42.09,78376.2,159.6,0.26245,0.0001,24.72805]
[1777240497838,42.09,78360.85,159.6,0.26089,0.0001,24.64746]
[1777240498863,42.09,78360.85,159.6,0.26089,0.0001,24.64746]
[1777240499067,42.09,78360.85,159.6,0.26089,0.0001,24.64746]
[1777240499116,42.09,78351.7,159.6,0.25996,0.0001,24.59933]
[1777240499300,42.09,78351.7,159.6,0.25996,0.0001,24.59933]
[1777240499361,42.09,78351.7,159.6,0.25996,0.0001,24.59933]
[1777240499444,42.09,78351.7,159.6,0.25996,0.0001,24.59933]
[1777240499979,42.09,78351.7,159.6,0.25996,0.0001,24.59933]
[1777240500082,42.09,78429.61,159.6,0.26793,0.0001,25.00558]
[1777240500567,42.09,78429.61,159.6,0.26793,0.0001,25.00558]
[1777240500719,42.09,78429.61,159.6,0.26793,0.0001,25.00558]
[1777240500773,42.09,78429.61,159.6,0.26793,0.0001,25.00558]
[1777240501145,42.09,78516.64,159.6,0.27697,0.0001,25.44931]
[1777240501275,42.09,78516.64,159.6,0.27697,0.0001,25.44931]
[1777240501318,42.09,78516.64,159.6,0.27697,0.0001,25.44931]
[1777240501480,42.09,78516.64,159.6,0.27697,0.0001,25.44931]
[1777240501684,42.09,78516.64,159.6,0.27697,0.0001,25.44931]
[1777240501838,42.09,78516.64,159.6,0.27697,0.0001,25.44931]
[1777240501948,42.09,78516.64,159.6,0.27697,0.0001,25.44931]
[1777240502066,42.08,78520.91,159.6,0.27734,0.0001,25.46733]
[1777240502432,42.08,78520.91,159.6,0.27734,0.0001,25.46733]
[1777240502791,42.08,78520.91,159.6,0.27734,0.0001,25.46733]
[1777240503154,42.08,78520.91,159.6,0.27734,0.0001,25.46733]
[1777240503174,42.08,78534.64,159.6,0.27878,0.00011,25.53621]
[1777240505032,42.08,78525.98,159.6,0.27786,0.0001,25.49236]
[1777240505091,42.08,78525.98,159.6,0.27786,0.0001,25.49236]
[1777240505239,42.08,78525.98,159.6,0.27786,0.0001,25.49236]
[1777240505318,42.08,78525.98,159.6,0.27786,0.0001,25.49236]
[1777240505438,42.08,78525.98,159.6,0.27786,0.0001,25.49236]
[1777240505134,42.06,78525.11,159.6,0.27768,0.0001,25.48415]
[1777240505962,42.06,78525.11,159.6,0.27768,0.0001,25.48415]
[1777240506214,42.06,78718.68,159.6,0.2983,0.00011,26.42596]
[1777240506865,42.06,78718.68,159.6,0.2983,0.00011,26.42596]
[1777240507362,42.06,78850.34,159.6,0.31269,0.00011,27.02877]
[1777240507501,42.06,78850.34,159.6,0.31269,0.00011,27.02877]
[1777240507618,42.06,78850.34,159.6,0.31269,0.00011,27.02877]
[1777240507656,42.06,78850.34,159.6,0.31269,0.00011,27.02877]
[1777240507743,42.06,78850.34,159.6,0.31269,0.00011,27.02877]
[1777240507862,42.06,78850.34,159.6,0.31269,0.00011,27.02877]
[1777240507926,42.06,78868.26,159.6,0.31467,0.00011,27.1083]
[1777240508372,42.06,78868.26,159.6,0.31467,0.00011,27.1083]
[1777240508452,42.06,78868.26,159.6,0.31467,0.00011,27.1083]
[1777240508687,42.06,78868.26,159.6,0.31467,0.00011,27.1083]
[1777240508933,42.06,78868.26,159.6,0.31467,0.00011,27.1083]
[1777240508990,42.06,78868.26,159.6,0.31467,0.00011,27.1083]
[1777240509187,42.06,78868.26,159.6,0.31467,0.00011,27.1083]
[1777240509228,42.07,78860.94,159.6,0.31392,0.00011,27.07791]
[1777240509277,42.07,78860.94,159.6,0.31392,0.00011,27.07791]
[1777240509392,42.07,78860.94,159.6,0.31392,0.00011,27.07791]
[1777240509674,42.07,78860.94,159.6,0.31392,0.00011,27.07791]
[1777240510119,42.07,78860.94,159.6,0.31392,0.00011,27.07791]
[1777240510223,42.04,78871.91,159.6,0.31499,0.00011,27.12145]
[1777240510518,42.04,78871.91,159.6,0.31499,0.00011,27.12145]
[1777240510703,42.04,78871.91,159.6,0.31499,0.00011,27.12145]
[1777240511021,42.04,78871.91,159.6,0.31499,0.00011,27.12145]
[1777240511881,42.04,78875.87,159.6,0.31541,0.00011,27.13826]
[1777240512127,42.04,78875.87,159.6,0.31541,0.00011,27.13826]
[1777240512229,42.03,78866.39,159.6,0.31434,0.00011,27.09554]
[1777240513567,42.04,78873.97,159.6,0.31523,0.00011,27.13088]
[1777240513968,42.05,78884.0,159.6,0.31638,0.00011,27.17646]
[1777240514399,42.05,78884.0,159.6,0.31638,0.00011,27.17646]
[1777240514974,42.06,78890.41,159.6,0.31712,0.00011,27.2055]
[1777240515612,42.06,78890.41,159.6,0.31712,0.00011,27.2055]
[1777240515981,42.05,78904.85,159.6,0.31868,0.00011,27.26689]
[1777240516940,42.05,78904.85,159.6,0.31868,0.00011,27.26689]
[1777240518156,42.03,78907.88,159.6,0.31896,0.00011,27.27797]
[1777240518350,42.02,78903.64,159.6,0.31843,0.00011,27.25736]
[1777240523476,41.96,78907.13,159.6,0.31854,0.00011,27.26283]
[1777240525169,41.94,78907.58,159.6,0.31854,0.00011,27.26288]
[1777240525845,41.93,78906.04,159.6,0.31832,0.00011,27.25426]
[1777240529552,41.89,78896.7,159.6,0.3171,0.00011,27.20688]
[1777240529756,41.89,78896.7,159.6,0.3171,0.00011,27.20688]
[1777240529788,41.89,78896.7,159.6,0.3171,0.00011,27.20688]
[1777240530074,41.89,78896.7,159.6,0.3171,0.00011,27.20688]
[1777240530116,41.89,78896.7,159.6,0.3171,0.00011,27.20688]
[1777240530170,41.88,78869.32,159.6,0.31402,0.00011,27.08448]
[1777240530455,41.88,78869.32,159.6,0.31402,0.00011,27.08448]
[1777240530689,41.88,78869.32,159.6,0.31402,0.00011,27.08448]
[1777240531262,41.87,78850.23,159.6,0.31181,0.00011,26.99293]
[1777240532189,41.87,78850.23,159.6,0.31181,0.00011,26.99293]
[1777240532265,41.87,78850.23,159.6,0.31181,0.00011,26.99293]
[1777240532098,41.85,78837.88,159.6,0.31037,0.00011,26.93487]
[1777240532684,41.85,78837.88,159.6,0.31037,0.00011,26.93487]
[1777240533104,41.84,78819.57,159.6,0.3083,0.00011,26.84991]
[1777240534114,41.84,78819.57,159.6,0.3083,0.00011,26.84991]
[1777240534206,41.84,78819.57,159.6,0.3083,0.00011,26.84991]
[1777240534272,41.82,78798.54,159.6,0.3059,0.00011,26.75047]
[1777240535264,41.82,78778.07,159.6,0.30365,0.00011,26.65576]
[1777240535526,41.82,78778.07,159.6,0.30365,0.00011,26.65576]
[1777240535788,41.82,78778.07,159.6,0.30365,0.00011,26.65576]
[1777240536134,41.81,78740.92,159.6,0.29955,0.00011,26.48072]
[1777240536299,41.81,78740.92,159.6,0.29955,0.00011,26.48072]
[1777240536412,41.81,78740.92,159.6,0.29955,0.00011,26.48072]
[1777240536555,41.81,78740.92,159.6,0.29955,0.00011,26.48072]
[1777240536625,41.81,78740.92,159.6,0.29955,0.00011,26.48072]
[1777240536692,41.81,78740.92,159.6,0.29955,0.00011,26.48072]
[1777240537166,41.81,78740.92,159.6,0.29955,0.00011,26.48072]
[1777240537191,41.81,78713.63,159.6,0.29656,0.00011,26.35107]
[1777240537345,41.81,78713.63,159.6,0.29656,0.00011,26.35107]
[1777240537911,41.81,78713.63,159.6,0.29656,0.00011,26.35107]
[1777240537921,41.81,78713.63,159.6,0.29656,0.00011,26.35107]
[1777240537981,41.81,78713.63,159.6,0.29656,0.00011,26.35107]
[1777240538148,41.81,78673.88,159.6,0.29225,0.00011,26.16018]
[1777240538491,41.81,78673.88,159.6,0.29225,0.00011,26.16018]
[1777240538758,41.81,78673.88,159.6,0.29225,0.00011,26.16018]
[1777240539231,41.81,78673.88,159.6,0.29225,0.00011,26.16018]
[1777240539154,41.81,78649.97,159.6,0.28967,0.00011,26.04401]
[1777240539819,41.81,78649.97,159.6,0.28967,0.00011,26.04401]
[1777240540268,41.81,78649.97,159.6,0.28967,0.00011,26.04401]
[1777240540963,41.8,78641.5,159.6,0.28875,0.00011,26.00254]
[1777240541176,41.8,78641.5,159.6,0.28875,0.00011,26.00254]
[1777240541273,41.8,78611.88,159.6,0.28558,0.00011,25.85704]
[1777240541378,41.8,78611.88,159.6,0.28558,0.00011,25.85704]
[1777240541546,41.8,78611.88,159.6,0.28558,0.00011,25.85704]
[1777240542000,41.8,78611.88,159.6,0.28558,0.00011,25.85704]
[1777240542176,41.8,78582.25,159.6,0.2824,0.00011,25.70949]
[1777240542937,41.8,78582.25,159.6,0.2824,0.00011,25.70949]
[1777240543182,41.8,78557.78,159.6,0.2798,0.00011,25.58655]
[1777240543722,41.8,78557.78,159.6,0.2798,0.00011,25.58655]
[1777240543790,41.8,78557.78,159.6,0.2798,0.00011,25.58655]
[1777240544805,41.8,78551.26,159.6,0.2791,0.00011,25.55336]
[1777240544874,41.8,78551.26,159.6,0.2791,0.00011,25.55336]
[1777240545105,41.8,78551.26,159.6,0.2791,0.00011,25.55336]
[1777240545259,41.8,78534.73,159.6,0.27734,0.00011,25.46957]
[1777240546205,41.79,78524.56,159.6,0.27627,0.00011,25.41774]
[1777240547220,41.79,78511.68,159.6,0.27491,0.00011,25.35222]
[1777240549228,41.79,78499.86,159.6,0.27366,0.0001,25.29146]
[1777240550737,41.79,78491.17,159.6,0.27275,0.0001,25.24671]
[1777240550849,41.79,78491.17,159.6,0.27275,0.0001,25.24671]
[1777240551241,41.79,78472.5,159.6,0.27079,0.0001,25.15063]
[1777240552001,41.79,78472.5,159.6,0.27079,0.0001,25.15063]
[1777240552098,41.79,78472.5,159.6,0.27079,0.0001,25.15063]
[1777240553965,41.79,78458.4,159.6,0.26933,0.0001,25.07787]
[1777240554236,41.79,78458.4,159.6,0.26933,0.0001,25.07787]
[1777240554243,41.79,78458.4,159.6,0.26933,0.0001,25.07787]
[1777240554282,41.79,78438.95,159.6,0.26731,0.0001,24.97698]
[1777240554671,41.79,78438.95,159.6,0.26731,0.0001,24.97698]
[1777240554899,41.79,78438.95,159.6,0.26731,0.0001,24.97698]
[1777240555314,41.79,78438.95,159.6,0.26731,0.0001,24.97698]
[1777240555385,41.79,78426.54,159.6,0.26602,0.0001,24.91207]
[1777240557307,41.79,78411.67,159.6,0.26447,0.0001,24.83367]
[1777240559687,41.79,78407.14,159.6,0.264,0.0001,24.80953]
[1777240560722,41.79,78409.8,159.6,0.26427,0.0001,24.82333]
[1777240562349,41.79,78396.02,159.6,0.26284,0.0001,24.75048]
[1777240563549,41.78,78392.06,159.6,0.26243,0.0001,24.72948]
[1777240564394,41.78,78392.06,159.6,0.26243,0.0001,24.72948]
[1777240564363,41.78,78409.48,159.6,0.26422,0.0001,24.82106]
[1777240564544,41.78,78409.48,159.6,0.26422,0.0001,24.82106]
[1777240564674,41.78,78409.48,159.6,0.26422,0.0001,24.82106]
[1777240564687,41.78,78409.48,159.6,0.26422,0.0001,24.82106]
[1777240565387,41.78,78409.48,159.6,0.26422,0.0001,24.82106]
[1777240565392,41.79,78467.85,159.6,0.27028,0.0001,25.12527]
[1777240565930,41.79,78467.85,159.6,0.27028,0.0001,25.12527]
[1777240566384,41.78,78496.96,159.6,0.27331,0.0001,25.27465]
[1777240566749,41.78,78496.96,159.6,0.27331,0.0001,25.27465]
[1777240567083,41.78,78496.96,159.6,0.27331,0.0001,25.27465]
[1777240567088,41.78,78496.96,159.6,0.27331,0.0001,25.27465]
[1777240567391,41.78,78478.1,159.6,0.27134,0.0001,25.17768]
[1777240568024,41.78,78478.1,159.6,0.27134,0.0001,25.17768]
[1777240569147,41.78,78470.84,159.6,0.27057,0.0001,25.13985]
[1777240570000,41.78,78470.84,159.6,0.27057,0.0001,25.13949]
[1777240570033,41.78,78467.43,159.6,0.27021,0.0001,25.12188]
[1777240572046,41.78,78468.43,159.6,0.27031,0.0001,25.12671]
[1777240572147,41.78,78485.54,159.6,0.27209,0.0001,25.21486]
[1777240572641,41.78,78497.93,159.6,0.27339,0.0001,25.27842]
[1777240574735,41.78,78503.33,159.6,0.27395,0.0001,25.30594]
[1777240576240,41.78,78508.49,159.6,0.27449,0.00011,25.33199]
[1777240579100,41.78,78516.63,159.6,0.27534,0.00011,25.37309]
[1777240579513,41.77,78513.86,159.6,0.27504,0.00011,25.35858]
[1777240580136,41.77,78513.86,159.6,0.27504,0.00011,25.35858]
[1777240580143,41.77,78513.86,159.6,0.27504,0.00011,25.35858]
[1777240580237,41.77,78523.94,159.6,0.27609,0.00011,25.40964]
[1777240580487,41.77,78523.94,159.6,0.27609,0.00011,25.40964]
[1777240581393,41.77,78523.94,159.6,0.27609,0.00011,25.40964]
[1777240581411,41.77,78523.94,159.6,0.27609,0.00011,25.40964]
[1777240581613,41.77,78527.55,159.6,0.27647,0.00011,25.42771]
[1777240581678,41.77,78527.55,159.6,0.27647,0.00011,25.42771]
[1777240581823,41.77,78527.55,159.6,0.27647,0.00011,25.42771]
[1777240582154,41.77,78543.59,159.6,0.27816,0.00011,25.50893]
[1777240582533,41.77,78543.59,159.6,0.27816,0.00011,25.50893]
[1777240582636,41.77,78543.59,159.6,0.27816,0.00011,25.50893]
[1777240582801,41.77,78543.59,159.6,0.27816,0.00011,25.50893]
[1777240582816,41.77,78543.59,159.6,0.27816,0.00011,25.50893]
[1777240582947,41.77,78543.59,159.6,0.27816,0.00011,25.50893]
[1777240583086,41.77,78543.59,159.6,0.27816,0.00011,25.50893]
[1777240583168,41.77,78569.87,159.6,0.28093,0.00011,25.64068]
[1777240583478,41.77,78569.87,159.6,0.28093,0.00011,25.64068]
[1777240584139,41.77,78569.87,159.6,0.28093,0.00011,25.64068]
[1777240584293,41.77,78569.87,159.6,0.28093,0.00011,25.64068]
[1777240584366,41.77,78607.58,159.6,0.28495,0.00011,25.82844]
[1777240585626,41.77,78615.78,159.6,0.28582,0.00011,25.86894]
[1777240585739,41.77,78615.78,159.6,0.28582,0.00011,25.86894]
[1777240585865,41.77,78615.78,159.6,0.28582,0.00011,25.86894]
[1777240586420,41.77,78615.78,159.6,0.28582,0.00011,25.86894]
[1777240586284,41.77,78632.34,159.6,0.2876,0.00011,25.95033]
[1777240586576,41.77,78632.34,159.6,0.2876,0.00011,25.95033]
[1777240586705,41.77,78632.34,159.6,0.2876,0.00011,25.95033]
[1777240586783,41.77,78632.34,159.6,0.2876,0.00011,25.95033]
[1777240586982,41.77,78632.34,159.6,0.2876,0.00011,25.95033]
[1777240587277,41.77,78632.34,159.6,0.2876,0.00011,25.95033]
[1777240587299,41.77,78664.52,159.6,0.29105,0.00011,26.10706]
[1777240587908,41.77,78664.52,159.6,0.29105,0.00011,26.10706]
[1777240587976,41.77,78673.68,159.6,0.29204,0.00011,26.1514]
[1777240588489,41.77,78673.68,159.6,0.29204,0.00011,26.1514]
[1777240589317,41.77,78673.68,159.6,0.29204,0.00011,26.1514]
[1777240589419,41.76,78697.41,159.6,0.29459,0.00011,26.265]
[1777240589491,41.76,78697.41,159.6,0.29459,0.00011,26.265]
[1777240589552,41.76,78697.41,159.6,0.29459,0.00011,26.265]
[1777240590389,41.76,78697.41,159.6,0.29459,0.00011,26.265]
[1777240590419,41.77,78719.92,159.6,0.29705,0.00011,26.37314]
[1777240591438,41.77,78749.78,159.6,0.30029,0.00011,26.51071]
[1777240591876,41.77,78749.78,159.6,0.30029,0.00011,26.51071]
[1777240591981,41.77,78760.55,159.6,0.30147,0.00011,26.56119]
[1777240592598,41.77,78760.55,159.6,0.30147,0.00011,26.56119]
[1777240593436,41.77,78760.55,159.6,0.30147,0.00011,26.56119]
[1777240592635,41.77,78770.81,159.6,0.30259,0.00011,26.60903]
[1777240593551,41.77,78770.81,159.6,0.30259,0.00011,26.60903]
[1777240593808,41.77,78770.81,159.6,0.30259,0.00011,26.60903]
[1777240595024,41.77,78785.61,159.6,0.30421,0.00011,26.67757]
[1777240596579,41.77,78785.45,159.6,0.30419,0.00011,26.67669]
[1777240596660,41.77,78785.45,159.6,0.30419,0.00011,26.67669]
[1777240596762,41.77,78785.45,159.6,0.30419,0.00011,26.67669]
[1777240596789,41.77,78785.45,159.6,0.30419,0.00011,26.67669]
[1777240596848,41.77,78785.45,159.6,0.30419,0.00011,26.67669]
[1777240597092,41.77,78785.45,159.6,0.30419,0.00011,26.67669]
[1777240597325,41.77,78785.45,159.6,0.30419,0.00011,26.67669]
[1777240597333,41.76,78766.27,159.6,0.30207,0.00011,26.58704]
[1777240598088,41.76,78766.27,159.6,0.30207,0.00011,26.58704]
[1777240598147,41.76,78766.27,159.6,0.30207,0.00011,26.58704]
[1777240598199,41.76,78766.27,159.6,0.30207,0.00011,26.58704]
[1777240598245,41.76,78704.98,159.6,0.29539,0.00011,26.29744]
[1777240598885,41.76,78704.98,159.6,0.29539,0.00011,26.29744]
[1777240598918,41.76,78704.98,159.6,0.29539,0.00011,26.29744]
[1777240599022,41.76,78704.98,159.6,0.29539,0.00011,26.29744]
[1777240599243,41.75,78660.78,159.6,0.29056,0.00011,26.08249]
[1777240600367,41.75,78660.78,159.6,0.29056,0.00011,26.08249]
[1777240600434,41.75,78660.78,159.6,0.29056,0.00011,26.08249]
[1777240600451,41.75,78660.78,159.6,0.29056,0.00011,26.08249]
[1777240600370,41.75,78622.84,159.6,0.28648,0.00011,25.89688]
[1777240601314,41.75,78622.84,159.6,0.28648,0.00011,25.89688]
[1777240601413,41.75,78601.98,159.6,0.28424,0.00011,25.79354]
[1777240602031,41.75,78601.98,159.6,0.28424,0.00011,25.79354]
[1777240602309,41.75,78601.98,159.6,0.28424,0.00011,25.79354]
[1777240602408,41.75,78591.53,159.6,0.28313,0.00011,25.74141]
[1777240603366,41.75,78581.17,159.6,0.28202,0.00011,25.68949]
[1777240604417,41.75,78568.05,159.6,0.28062,0.00011,25.62362]
[1777240605368,41.75,78568.05,159.6,0.28062,0.00011,25.62362]
[1777240605375,41.75,78568.05,159.6,0.28062,0.00011,25.62362]
[1777240605396,41.75,78568.05,159.6,0.28062,0.00011,25.62362]
[1777240605445,41.75,78576.66,159.6,0.28153,0.00011,25.6665]
[1777240605842,41.75,78576.66,159.6,0.28153,0.00011,25.6665]
[1777240606221,41.75,78576.66,159.6,0.28153,0.00011,25.6665]
[1777240606228,41.75,78576.66,159.6,0.28153,0.00011,25.6665]
[1777240606296,41.75,78576.66,159.6,0.28153,0.00011,25.6665]
[1777240606322,41.75,78576.66,159.6,0.28153,0.00011,25.6665]
[1777240606358,41.75,78591.83,159.6,0.28314,0.00011,25.74232]
[1777240606913,41.75,78591.83,159.6,0.28314,0.00011,25.74232]
[1777240607212,41.75,78591.83,159.6,0.28314,0.00011,25.74232]
[1777240607380,41.75,78591.83,159.6,0.28314,0.00011,25.74232]
[1777240607431,41.75,78573.27,159.6,0.28117,0.00011,25.64955]
[1777240608216,41.75,78573.27,159.6,0.28117,0.00011,25.64955]
[1777240608422,41.75,78586.94,159.6,0.28261,0.00011,25.71747]
[1777240609166,41.75,78586.94,159.6,0.28261,0.00011,25.71747]
[1777240610045,41.75,78579.75,159.6,0.28184,0.00011,25.68143]
[1777240610061,41.75,78579.75,159.6,0.28184,0.00011,25.68143]
[1777240610083,41.75,78579.75,159.6,0.28184,0.00011,25.68143]
[1777240610275,41.75,78579.75,159.6,0.28184,0.00011,25.68143]
[1777240610446,41.75,78579.75,159.6,0.28184,0.00011,25.68143]
[1777240610286,41.74,78583.17,159.6,0.2822,0.00011,25.69815]
[1777240611068,41.74,78583.17,159.6,0.2822,0.00011,25.69815]
[1777240611135,41.74,78583.17,159.6,0.2822,0.00011,25.69815]
[1777240611382,41.74,78583.17,159.6,0.2822,0.00011,25.69815]
[1777240611457,41.74,78613.32,159.6,0.28542,0.00011,25.84793]
[1777240612847,41.74,78612.3,159.6,0.28531,0.00011,25.84289]
[1777240612887,41.74,78612.3,159.6,0.28531,0.00011,25.84289]
[1777240613004,41.74,78612.3,159.6,0.28531,0.00011,25.84289]
[1777240613019,41.74,78612.3,159.6,0.28531,0.00011,25.84289]
[1777240613254,41.74,78619.87,159.6,0.28612,0.00011,25.88024]
[1777240614159,41.74,78593.6,159.6,0.2833,0.00011,25.74985]
[1777240615771,41.74,78582.89,159.6,0.28216,0.00011,25.69623]
[1777240617307,41.74,78582.89,159.6,0.28216,0.00011,25.69623]
[1777240617355,41.74,78576.53,159.6,0.28147,0.00011,25.66402]
[1777240617752,41.74,78576.53,159.6,0.28147,0.00011,25.66402]
[1777240617785,41.74,78563.01,159.6,0.28004,0.00011,25.59622]
[1777240620217,41.74,78559.05,159.6,0.27961,0.00011,25.5759]
[1777240620320,41.73,78545.01,159.6,0.2781,0.00011,25.50436]
[1777240620769,41.73,78545.01,159.6,0.2781,0.00011,25.50436]
[1777240620775,41.73,78545.01,159.6,0.2781,0.00011,25.50436]
[1777240621210,41.73,78545.01,159.6,0.2781,0.00011,25.50436]
[1777240621251,41.73,78545.01,159.6,0.2781,0.00011,25.50436]
[1777240621431,41.73,78545.01,159.6,0.2781,0.00011,25.50436]
[1777240622010,41.73,78540.47,159.6,0.27762,0.00011,25.48108]
[1777240622342,41.73,78540.47,159.6,0.27762,0.00011,25.48108]
[1777240622377,41.73,78540.47,159.6,0.27762,0.00011,25.48108]
[1777240622467,41.73,78540.47,159.6,0.27762,0.00011,25.48108]
[1777240623407,41.73,78532.78,159.6,0.2768,0.00011,25.44183]
[1777240622820,41.73,78558.58,159.6,0.27953,0.00011,25.57225]
[1777240623659,41.73,78558.58,159.6,0.27953,0.00011,25.57225]
[1777240623785,41.73,78558.58,159.6,0.27953,0.00011,25.57225]
[1777240624376,41.73,78558.58,159.6,0.27953,0.00011,25.57225]
[1777240624473,41.73,78597.08,159.6,0.28361,0.00011,25.76426]
[1777240624901,41.73,78597.08,159.6,0.28361,0.00011,25.76426]
[1777240624914,41.73,78597.08,159.6,0.28361,0.00011,25.76426]
[1777240625309,41.73,78614.82,159.6,0.2855,0.00011,25.85222]
[1777240626848,41.73,78630.6,159.6,0.2872,0.00011,25.92999]
[1777240627566,41.73,78630.6,159.6,0.2872,0.00011,25.92999]
[1777240627776,41.73,78630.6,159.6,0.2872,0.00011,25.92999]
[1777240627962,41.73,78630.6,159.6,0.2872,0.00011,25.92999]
[1777240628060,41.73,78630.6,159.6,0.2872,0.00011,25.92999]
[1777240628144,41.73,78630.6,159.6,0.2872,0.00011,25.92999]
[1777240628232,41.73,78630.6,159.6,0.2872,0.00011,25.92999]
[1777240628282,41.73,78638.79,159.6,0.28807,0.00011,25.97005]
[1777240628836,41.73,78638.79,159.6,0.28807,0.00011,25.97005]
[1777240629138,41.73,78596.76,159.6,0.28357,0.00011,25.76232]
[1777240630178,41.73,78596.76,159.6,0.28357,0.00011,25.76232]
[1777240630246,41.73,78596.15,159.6,0.2835,0.00011,25.75906]
[1777240632520,41.73,78598.48,159.6,0.28374,0.00011,25.77041]
[1777240633246,41.73,78598.56,159.6,0.28374,0.00011,25.77068]
[1777240633700,41.73,78598.56,159.6,0.28374,0.00011,25.77068]
[1777240634139,41.73,78598.56,159.6,0.28374,0.00011,25.77068]
[1777240634422,41.73,78598.56,159.6,0.28374,0.00011,25.77068]
[1777240634518,41.72,78598.26,159.6,0.28371,0.00011,25.76897]
[1777240634673,41.72,78598.26,159.6,0.28371,0.00011,25.76897]
[1777240634805,41.72,78598.26,159.6,0.28371,0.00011,25.76897]
[1777240634947,41.72,78598.26,159.6,0.28371,0.00011,25.76897]
[1777240635143,41.72,78598.26,159.6,0.28371,0.00011,25.76897]
[1777240635241,41.72,78579.83,159.6,0.28173,0.00011,25.67659]
[1777240635907,41.72,78579.83,159.6,0.28173,0.00011,25.67659]
[1777240636297,41.72,78579.83,159.6,0.28173,0.00011,25.67659]
[1777240636344,41.72,78591.59,159.6,0.28297,0.00011,25.73476]
[1777240637011,41.72,78591.59,159.6,0.28297,0.00011,25.73476]
[1777240637156,41.72,78591.59,159.6,0.28297,0.00011,25.73476]
[1777240637239,41.72,78587.54,159.6,0.28254,0.00011,25.71439]
[1777240637920,41.72,78587.54,159.6,0.28254,0.00011,25.71439]
[1777240637935,41.72,78561.32,159.6,0.27975,0.00011,25.58299]
[1777240639188,41.72,78561.32,159.6,0.27975,0.00011,25.58299]
[1777240639287,41.72,78561.32,159.6,0.27975,0.00011,25.58299]
[1777240639382,41.72,78561.32,159.6,0.27975,0.00011,25.58299]
[1777240639475,41.72,78561.32,159.6,0.27975,0.00011,25.58299]
[1777240639526,41.71,78582.61,159.6,0.28199,0.00011,25.68888]
[1777240639948,41.71,78552.95,159.6,0.27884,0.00011,25.5399]
[1777240640955,41.71,78538.57,159.6,0.27731,0.00011,25.46679]
[1777240645996,41.71,78551.74,159.6,0.27867,0.00011,25.53184]
[1777240648014,41.7,78547.62,159.6,0.27823,0.00011,25.5107]
[1777240648175,41.7,78547.62,159.6,0.27823,0.00011,25.5107]
[1777240648194,41.7,78547.62,159.6,0.27823,0.00011,25.5107]
[1777240649681,41.7,78532.13,159.6,0.27657,0.00011,25.43147]
[1777240651757,41.7,78533.62,159.6,0.2767,0.00011,25.43492]
[1777240651807,41.7,78533.62,159.6,0.2767,0.00011,25.43492]
[1777240654666,41.7,78523.55,159.6,0.27562,0.00011,25.38288]
[1777240655453,41.7,78523.55,159.6,0.27562,0.00011,25.38288]
[1777240655492,41.7,78523.55,159.6,0.27562,0.00011,25.38288]
[1777240655550,41.69,78520.39,159.6,0.27527,0.00011,25.36627]
[1777240656070,41.69,78510.91,159.6,0.27427,0.00011,25.31783]
[1777240658084,41.69,78490.89,159.6,0.27216,0.0001,25.21469]
[1777240661062,41.69,78482.32,159.6,0.27126,0.0001,25.17031]
[1777240661097,41.69,78482.32,159.6,0.27126,0.0001,25.17031]
[1777240661138,41.69,78482.32,159.6,0.27126,0.0001,25.17031]
[1777240661368,41.69,78482.32,159.6,0.27126,0.0001,25.17031]
[1777240662140,41.69,78474.3,159.6,0.27042,0.0001,25.12881]
[1777240662512,41.69,78452.9,159.6,0.26819,0.0001,25.01777]
[1777240663119,41.69,78441.45,159.6,0.267,0.0001,24.95806]
[1777240664547,41.69,78434.91,159.6,0.26631,0.0001,24.92345]
[1777240664575,41.69,78434.91,159.6,0.26631,0.0001,24.92345]
[1777240665107,41.69,78434.91,159.6,0.26631,0.0001,24.92345]
[1777240665244,41.69,78434.91,159.6,0.26631,0.0001,24.92345]
[1777240665246,41.69,78434.91,159.6,0.26631,0.0001,24.92345]
[1777240665313,41.69,78434.91,159.6,0.26631,0.0001,24.92345]
[1777240665347,41.69,78442.24,159.6,0.26707,0.0001,24.96177]
[1777240666081,41.69,78442.24,159.6,0.26707,0.0001,24.96177]
[1777240666460,41.69,78442.24,159.6,0.26707,0.0001,24.96177]
[1777240667452,41.69,78433.75,159.6,0.26619,0.0001,24.91723]
[1777240667531,41.68,78417.08,159.6,0.26444,0.0001,24.82863]
[1777240670029,41.68,78413.95,159.6,0.26409,0.0001,24.81127]
[1777240670416,41.68,78413.95,159.6,0.26409,0.0001,24.81127]
[1777240672026,41.68,78417.2,159.6,0.26441,0.0001,24.82748]
[1777240672111,41.68,78417.2,159.6,0.26441,0.0001,24.82748]
[1777240672126,41.68,78417.2,159.6,0.26441,0.0001,24.82748]
[1777240672295,41.68,78424.06,159.6,0.26511,0.0001,24.86317]
[1777240673063,41.68,78424.06,159.6,0.26511,0.0001,24.86317]
[1777240673191,41.67,78440.84,159.6,0.26685,0.0001,24.95068]
[1777240674457,41.67,78440.84,159.6,0.26685,0.0001,24.95068]
[1777240674482,41.67,78451.5,159.6,0.26795,0.0001,25.00615]
[1777240678726,41.68,78452.52,159.6,0.26807,0.0001,25.01199]
[1777240679236,41.67,78450.82,159.6,0.26789,0.0001,25.00289]
[1777240682257,41.67,78438.32,159.6,0.26657,0.0001,24.93698]
[1777240682803,41.67,78438.32,159.6,0.26657,0.0001,24.93698]
[1777240684123,41.67,78434.99,159.6,0.26622,0.0001,24.91939]
[1777240684357,41.67,78434.99,159.6,0.26622,0.0001,24.91939]
[1777240687107,41.67,78442.98,159.6,0.26704,0.0001,24.96073]
[1777240690035,41.67,78458.49,159.6,0.26865,0.0001,25.04094]
[1777240690049,41.67,78458.49,159.6,0.26865,0.0001,25.04094]
[1777240690313,41.67,78458.66,159.6,0.26867,0.0001,25.04194]
[1777240695348,41.67,78463.07,159.6,0.26914,0.0001,25.06534]
[1777240696413,41.67,78463.07,159.6,0.26914,0.0001,25.06534]
[1777240696514,41.67,78461.55,159.6,0.26898,0.0001,25.05753]
[1777240698709,41.67,78459.68,159.6,0.26878,0.0001,25.04782]
[1777240698718,41.67,78459.68,159.6,0.26878,0.0001,25.04782]
[1777240699379,41.67,78445.1,159.6,0.26726,0.0001,24.97157]
[1777240704414,41.66,78453.63,159.6,0.26813,0.0001,25.01503]
[1777240705632,41.66,78453.85,159.6,0.26814,0.0001,25.01594]
[1777240707499,41.66,78459.1,159.6,0.26869,0.0001,25.04332]
[1777240714870,41.66,78447.08,159.6,0.26739,0.0001,24.97557]
[1777240715571,41.66,78447.08,159.6,0.26739,0.0001,24.97557]
[1777240715595,41.66,78447.08,159.6,0.26739,0.0001,24.97557]
[1777240715769,41.66,78445.07,159.6,0.26717,0.0001,24.96488]
[1777240716498,41.65,78426.81,159.6,0.26526,0.0001,24.86866]
[1777240717469,41.65,78426.81,159.6,0.26526,0.0001,24.86866]
[1777240717506,41.65,78412.6,159.6,0.26378,0.0001,24.7934]
[1777240717657,41.65,78412.6,159.6,0.26378,0.0001,24.7934]
[1777240717664,41.65,78412.6,159.6,0.26378,0.0001,24.7934]
[1777240718401,41.65,78412.6,159.6,0.26378,0.0001,24.7934]
[1777240718474,41.65,78412.6,159.6,0.26378,0.0001,24.7934]
[1777240718519,41.65,78384.66,159.6,0.26089,0.0001,24.64512]
[1777240719279,41.65,78384.66,159.6,0.26089,0.0001,24.64512]
[1777240719372,41.65,78384.66,159.6,0.26089,0.0001,24.64512]
[1777240719611,41.65,78384.66,159.6,0.26089,0.0001,24.64512]
[1777240719973,41.65,78377.32,159.6,0.26013,0.0001,24.60582]
[1777240722917,41.65,78380.34,159.6,0.26043,0.0001,24.62117]
[1777240723553,41.65,78402.11,159.6,0.26267,0.0001,24.7364]
[1777240724077,41.65,78402.11,159.6,0.26267,0.0001,24.7364]
[1777240724560,41.64,78413.66,159.6,0.26385,0.0001,24.79704]
[1777240728588,41.64,78399.86,159.6,0.26239,0.0001,24.7226]
[1777240729210,41.64,78399.86,159.6,0.26239,0.0001,24.7226]
[1777240729594,41.64,78382.91,159.6,0.26064,0.0001,24.63235]
[1777240730364,41.64,78382.91,159.6,0.26064,0.0001,24.63235]
[1777240730557,41.64,78382.91,159.6,0.26064,0.0001,24.63235]
[1777240731299,41.64,78384.92,159.6,0.26084,0.0001,24.64281]
[1777240735768,41.63,78374.92,159.6,0.2598,0.0001,24.58875]
[1777240736649,41.63,78386.95,159.6,0.26103,0.0001,24.65238]
[1777240739785,41.63,78389.63,159.6,0.26129,0.0001,24.66605]
[1777240741398,41.63,78384.86,159.6,0.26079,0.0001,24.64043]
[1777240742312,41.63,78381.1,159.6,0.2604,0.0001,24.61994]
[1777240747728,41.62,78385.3,159.6,0.2608,0.0001,24.64076]
[1777240751024,41.62,78383.26,159.6,0.26058,0.0001,24.62939]
[1777240753339,41.62,78384.91,159.6,0.26074,0.0001,24.63767]
[1777240754779,41.61,78400.47,159.6,0.26233,0.0001,24.71968]
[1777240755184,41.61,78400.47,159.6,0.26233,0.0001,24.71968]
[1777240755217,41.61,78413.05,159.6,0.26362,0.0001,24.78586]
[1777240756072,41.61,78432.65,159.6,0.26565,0.0001,24.88866]
[1777240761833,41.6,78429.89,159.6,0.2653,0.0001,24.87116]
[1777240764271,41.6,78420.0,159.6,0.26425,0.0001,24.81818]
[1777240767751,41.59,78411.94,159.6,0.26339,0.0001,24.77446]
[1777240772911,41.58,78421.51,159.6,0.26431,0.0001,24.81894]
[1777240777946,41.57,78418.53,159.6,0.26396,0.0001,24.80122]
[1777240782980,41.57,78426.45,159.6,0.26474,0.0001,24.84096]
[1777240788019,41.56,78429.67,159.6,0.26503,0.0001,24.85581]
[1777240792463,41.55,78429.35,159.6,0.26497,0.0001,24.8528]
[1777240793628,41.55,78443.93,159.6,0.26645,0.0001,24.92807]
[1777240796580,41.54,78439.77,159.6,0.26601,0.0001,24.90569]
[1777240800709,41.54,78436.98,159.6,0.26568,0.0001,24.88923]
[1777240800736,41.54,78436.98,159.6,0.26568,0.0001,24.88923]
[1777240800801,41.54,78436.98,159.6,0.26568,0.0001,24.88923]
[1777240800999,41.53,78435.69,159.6,0.26554,0.0001,24.88198]
[1777240801003,41.53,78435.69,159.6,0.26554,0.0001,24.88198]
[1777240801383,41.53,78435.69,159.6,0.26554,0.0001,24.88198]
[1777240801469,41.53,78435.69,159.6,0.26554,0.0001,24.88198]
[1777240801672,41.53,78435.69,159.6,0.26554,0.0001,24.88198]
[1777240801624,41.53,78410.76,159.6,0.26293,0.0001,24.74954]
[1777240801863,41.53,78410.76,159.6,0.26293,0.0001,24.74954]
[1777240802221,41.53,78410.76,159.6,0.26293,0.0001,24.74954]
[1777240802481,41.53,78410.76,159.6,0.26293,0.0001,24.74954]
[1777240802581,41.53,78389.31,159.6,0.26071,0.0001,24.63534]
[1777240803206,41.53,78389.31,159.6,0.26071,0.0001,24.63534]
[1777240804182,41.53,78388.86,159.6,0.26067,0.0001,24.63295]
[1777240807402,41.53,78389.78,159.6,0.26075,0.0001,24.63723]
[1777240811501,41.52,78399.22,159.6,0.2617,0.0001,24.68655]
[1777240811693,41.52,78399.22,159.6,0.2617,0.0001,24.68655]
[1777240812683,41.52,78421.44,159.6,0.26399,0.0001,24.80349]
[1777240813509,41.52,78421.44,159.6,0.26399,0.0001,24.80349]
[1777240813574,41.52,78436.34,159.6,0.26553,0.0001,24.88171]
[1777240814701,41.52,78447.8,159.6,0.26671,0.0001,24.9415]
[1777240815160,41.52,78447.8,159.6,0.26671,0.0001,24.9415]
[1777240815181,41.52,78447.8,159.6,0.26671,0.0001,24.9415]
[1777240815607,41.52,78447.8,159.6,0.26671,0.0001,24.9415]
[1777240815691,41.52,78447.8,159.6,0.26671,0.0001,24.9415]
[1777240815708,41.52,78452.34,159.6,0.26718,0.0001,24.96493]
[1777240816302,41.52,78452.34,159.6,0.26718,0.0001,24.96493]
[1777240816328,41.52,78471.08,159.6,0.26914,0.0001,25.06288]
[1777240818182,41.52,78476.05,159.6,0.26965,0.0001,25.08837]
[1777240818236,41.51,78493.58,159.6,0.27149,0.00011,25.17918]
[1777240819398,41.51,78493.58,159.6,0.27149,0.00011,25.17918]
[1777240819506,41.52,78508.73,159.6,0.27309,0.00011,25.25764]
[1777240819817,41.52,78508.73,159.6,0.27309,0.00011,25.25764]
[1777240821300,41.52,78512.68,159.6,0.2735,0.00011,25.278]
[1777240821315,41.51,78527.3,159.6,0.27505,0.00011,25.35308]
[1777240821743,41.51,78527.3,159.6,0.27505,0.00011,25.35308]
[1777240822421,41.51,78527.3,159.6,0.27505,0.00011,25.35308]
[1777240822741,41.51,78527.3,159.6,0.27505,0.00011,25.35308]
[1777240822799,41.51,78527.3,159.6,0.27505,0.00011,25.35308]
[1777240822468,41.51,78540.82,159.6,0.27647,0.00011,25.42207]
[1777240822873,41.51,78540.82,159.6,0.27647,0.00011,25.42207]
[1777240822932,41.51,78540.82,159.6,0.27647,0.00011,25.42207]
[1777240822958,41.51,78540.82,159.6,0.27647,0.00011,25.42207]
[1777240823205,41.51,78540.82,159.6,0.27647,0.00011,25.42207]
[1777240823464,41.51,78540.82,159.6,0.27647,0.00011,25.42207]
[1777240823718,41.51,78540.82,159.6,0.27647,0.00011,25.42207]
[1777240823551,41.51,78515.85,159.6,0.27383,0.00011,25.29391]
[1777240823908,41.51,78515.85,159.6,0.27383,0.00011,25.29391]
[1777240824105,41.51,78515.85,159.6,0.27383,0.00011,25.29391]
[1777240824110,41.51,78515.85,159.6,0.27383,0.00011,25.29391]
[1777240824255,41.51,78515.85,159.6,0.27383,0.00011,25.29391]
[1777240824264,41.51,78515.85,159.6,0.27383,0.00011,25.29391]
[1777240824349,41.51,78515.85,159.6,0.27383,0.00011,25.29391]
[1777240824474,41.51,78515.85,159.6,0.27383,0.00011,25.29391]
[1777240824566,41.51,78515.85,159.6,0.27383,0.00011,25.29391]
[1777240824667,41.51,78494.46,159.6,0.27157,0.00011,25.18344]
[1777240825063,41.51,78494.46,159.6,0.27157,0.00011,25.18344]
[1777240825339,41.51,78494.46,159.6,0.27157,0.00011,25.18344]
[1777240825564,41.51,78467.43,159.6,0.26872,0.0001,25.0422]
[1777240826540,41.51,78457.87,159.6,0.26771,0.0001,24.99171]
[1777240826982,41.51,78457.87,159.6,0.26771,0.0001,24.99171]
[1777240827011,41.51,78457.87,159.6,0.26771,0.0001,24.99171]
[1777240827554,41.51,78457.87,159.6,0.26771,0.0001,24.99171]
[1777240828813,41.51,78471.88,159.6,0.26917,0.0001,25.06443]
[1777240831364,41.5,78474.67,159.6,0.26944,0.0001,25.07825]
[1777240831468,41.5,78474.67,159.6,0.26944,0.0001,25.07825]
[1777240831834,41.5,78474.48,159.6,0.26938,0.0001,25.07256]
[1777240831838,41.5,78474.48,159.6,0.26938,0.0001,25.07256]
[1777240831839,41.5,78474.48,159.6,0.26938,0.0001,25.07256]
[1777240832105,41.5,78474.48,159.6,0.26938,0.0001,25.07256]
[1777240832174,41.5,78474.48,159.6,0.26938,0.0001,25.07256]
[1777240833204,41.5,78477.48,159.6,0.26969,0.0001,25.08819]
[1777240833465,41.5,78477.48,159.6,0.26969,0.0001,25.08819]
[1777240833475,41.5,78477.48,159.6,0.26969,0.0001,25.08819]
[1777240834106,41.5,78473.9,159.6,0.2693,0.0001,25.06869]
[1777240834185,41.5,78473.9,159.6,0.2693,0.0001,25.06869]
[1777240836910,41.49,78468.23,159.6,0.26869,0.0001,25.03851]
[1777240837144,41.49,78468.23,159.6,0.26869,0.0001,25.03851]
[1777240837203,41.49,78468.23,159.6,0.26869,0.0001,25.03851]
[1777240837231,41.49,78468.23,159.6,0.26869,0.0001,25.03851]
[1777240837392,41.49,78436.82,159.6,0.26541,0.0001,24.87348]
[1777240839646,41.47,78427.97,159.6,0.26436,0.0001,24.82087]
[1777240839650,41.46,78425.4,159.6,0.26408,0.0001,24.80649]
[1777240840413,41.46,78451.26,159.6,0.26677,0.0001,24.94282]
[1777240843170,41.46,78441.94,159.6,0.26577,0.0001,24.89245]
[1777240847536,41.45,78434.25,159.6,0.26493,0.0001,24.85024]
[1777240850374,41.45,78428.45,159.6,0.26431,0.0001,24.8184]
[1777240853397,41.44,78427.24,159.6,0.26416,0.0001,24.81088]
[1777240854511,41.44,78444.36,159.6,0.26592,0.0001,24.90051]
[1777240855617,41.44,78444.36,159.6,0.26592,0.0001,24.90051]
[1777240855682,41.44,78452.34,159.6,0.26675,0.0001,24.94204]
[1777240857532,41.44,78467.24,159.6,0.26829,0.0001,25.01942]
[1777240857783,41.44,78467.24,159.6,0.26829,0.0001,25.01942]
[1777240858469,41.44,78467.24,159.6,0.26829,0.0001,25.01942]
[1777240858536,41.44,78467.24,159.6,0.26829,0.0001,25.01942]
[1777240859547,41.43,78485.81,159.6,0.27023,0.00011,25.11602]
[1777240860196,41.43,78485.81,159.6,0.27023,0.00011,25.11602]
[1777240860555,41.43,78502.09,159.6,0.27195,0.00011,25.20069]
[1777240861022,41.43,78502.09,159.6,0.27195,0.00011,25.20069]
[1777240861563,41.43,78501.61,159.6,0.2719,0.00011,25.19818]
[1777240861866,41.43,78501.61,159.6,0.2719,0.00011,25.19818]
[1777240861975,41.43,78501.61,159.6,0.2719,0.00011,25.19818]
[1777240862657,41.43,78501.61,159.6,0.2719,0.00011,25.19818]
[1777240862667,41.43,78487.22,159.6,0.27038,0.00011,25.12342]
[1777240863428,41.43,78487.22,159.6,0.27038,0.00011,25.12342]
[1777240863997,41.43,78489.16,159.6,0.27058,0.00011,25.13325]
[1777240864584,41.43,78500.91,159.6,0.27182,0.00011,25.19436]
[1777240864866,41.43,78500.91,159.6,0.27182,0.00011,25.19436]
[1777240865162,41.43,78500.91,159.6,0.27182,0.00011,25.19436]
[1777240865591,41.43,78502.48,159.6,0.27198,0.00011,25.20236]
[1777240866382,41.43,78502.48,159.6,0.27198,0.00011,25.20236]
[1777240869600,41.43,78499.97,159.6,0.2717,0.00011,25.1886]
[1777240870868,41.43,78488.35,159.6,0.27046,0.00011,25.12763]
[1777240872311,41.43,78484.33,159.6,0.27004,0.00011,25.10643]
[1777240872505,41.43,78484.33,159.6,0.27004,0.00011,25.10643]
[1777240872640,41.43,78481.2,159.6,0.2697,0.00011,25.08987]
[1777240876914,41.42,78476.86,159.6,0.26919,0.00011,25.06482]
[1777240877026,41.42,78476.86,159.6,0.26919,0.00011,25.06482]
[1777240877036,41.42,78476.86,159.6,0.26919,0.00011,25.06482]
[1777240877069,41.42,78476.86,159.6,0.26919,0.00011,25.06482]
[1777240877144,41.42,78476.86,159.6,0.26919,0.00011,25.06482]
[1777240877481,41.42,78476.86,159.6,0.26919,0.00011,25.06482]
[1777240877679,41.42,78562.56,159.6,0.27826,0.00011,25.50682]
[1777240877857,41.42,78562.56,159.6,0.27826,0.00011,25.50682]
[1777240877885,41.42,78562.56,159.6,0.27826,0.00011,25.50682]
[1777240877962,41.42,78562.56,159.6,0.27826,0.00011,25.50682]
[1777240878356,41.42,78562.56,159.6,0.27826,0.00011,25.50682]
[1777240878381,41.42,78562.56,159.6,0.27826,0.00011,25.50682]
[1777240878492,41.42,78562.56,159.6,0.27826,0.00011,25.50682]
[1777240878603,41.42,78562.56,159.6,0.27826,0.00011,25.50682]
[1777240878690,41.42,78573.08,159.6,0.27939,0.00011,25.56044]
[1777240879698,41.41,78570.23,159.6,0.27907,0.00011,25.54539]
[1777240880267,41.41,78570.23,159.6,0.27907,0.00011,25.54539]
[1777240881799,41.41,78568.28,159.6,0.27886,0.00011,25.53522]
[1777240881800,41.41,78568.28,159.6,0.27886,0.00011,25.53522]
[1777240882736,41.41,78566.9,159.6,0.2787,0.00011,25.52795]
[1777240883720,41.41,78566.81,159.6,0.27869,0.00011,25.52725]
[1777240887736,41.41,78564.54,159.6,0.27843,0.00011,25.51475]
[1777240887814,41.41,78564.54,159.6,0.27843,0.00011,25.51475]
[1777240887755,41.41,78550.68,159.6,0.27694,0.00011,25.44384]
[1777240888036,41.41,78550.68,159.6,0.27694,0.00011,25.44384]
[1777240888088,41.41,78550.68,159.6,0.27694,0.00011,25.44384]
[1777240888122,41.41,78550.68,159.6,0.27694,0.00011,25.44384]
[1777240888385,41.41,78550.68,159.6,0.27694,0.00011,25.44384]
[1777240888404,41.41,78550.68,159.6,0.27694,0.00011,25.44384]
[1777240888764,41.4,78533.04,159.6,0.27507,0.00011,25.35328]
[1777240888927,41.4,78533.04,159.6,0.27507,0.00011,25.35328]
[1777240889085,41.4,78533.04,159.6,0.27507,0.00011,25.35328]
[1777240889771,41.4,78507.28,159.6,0.27233,0.00011,25.21993]
[1777240890248,41.4,78507.28,159.6,0.27233,0.00011,25.21993]
[1777240890261,41.4,78507.28,159.6,0.27233,0.00011,25.21993]
[1777240890267,41.4,78507.28,159.6,0.27233,0.00011,25.21993]
[1777240890812,41.4,78505.22,159.6,0.27211,0.00011,25.20932]
[1777240890984,41.4,78505.22,159.6,0.27211,0.00011,25.20932]
[1777240896822,41.4,78520.28,159.6,0.27369,0.00011,25.28386]
[1777240899451,41.4,78519.88,159.6,0.27365,0.00011,25.28179]
[1777240902725,41.4,78520.88,159.6,0.27375,0.00011,25.28691]
[1777240902745,41.4,78520.88,159.6,0.27375,0.00011,25.28691]
[1777240902774,41.4,78520.88,159.6,0.27375,0.00011,25.28691]
[1777240902874,41.4,78520.88,159.6,0.27375,0.00011,25.28691]
[1777240903705,41.4,78520.34,159.6,0.27369,0.00011,25.2841]
[1777240904241,41.4,78525.51,159.6,0.27424,0.00011,25.31072]
[1777240904283,41.4,78525.51,159.6,0.27424,0.00011,25.31072]
[1777240905348,41.4,78530.32,159.6,0.27475,0.00011,25.33548]
[1777240905544,41.4,78530.32,159.6,0.27475,0.00011,25.33548]
[1777240905972,41.4,78531.45,159.6,0.27487,0.00011,25.34115]
[1777240906018,41.4,78531.45,159.6,0.27487,0.00011,25.34115]
[1777240906035,41.4,78531.45,159.6,0.27487,0.00011,25.34115]
[1777240906048,41.4,78531.45,159.6,0.27487,0.00011,25.34115]
[1777240906976,41.4,78531.25,159.6,0.27485,0.00011,25.34013]
[1777240907337,41.4,78531.25,159.6,0.27485,0.00011,25.34013]
[1777240907350,41.4,78531.25,159.6,0.27485,0.00011,25.34013]
[1777240907551,41.4,78531.25,159.6,0.27485,0.00011,25.34013]
[1777240907620,41.4,78531.25,159.6,0.27485,0.00011,25.34013]
[1777240907647,41.4,78531.25,159.6,0.27485,0.00011,25.34013]
[1777240907949,41.4,78530.68,159.6,0.27478,0.00011,25.33705]
[1777240908568,41.4,78530.68,159.6,0.27478,0.00011,25.33705]
[1777240909047,41.4,78530.69,159.6,0.27478,0.00011,25.33703]
[1777240909115,41.4,78530.69,159.6,0.27478,0.00011,25.33703]
[1777240909188,41.4,78530.69,159.6,0.27478,0.00011,25.33703]
[1777240909447,41.4,78530.69,159.6,0.27478,0.00011,25.33703]
[1777240910346,41.4,78530.88,159.6,0.2748,0.00011,25.33794]
[1777240911838,41.4,78539.9,159.6,0.27576,0.00011,25.38414]
[1777240911939,41.4,78538.02,159.6,0.27556,0.00011,25.3745]
[1777240913360,41.4,78537.41,159.6,0.27549,0.00011,25.37126]
[1777240913397,41.4,78537.41,159.6,0.27549,0.00011,25.37126]
[1777240913460,41.4,78537.41,159.6,0.27549,0.00011,25.37126]
[1777240914041,41.4,78537.18,159.6,0.27546,0.00011,25.36986]
[1777240914321,41.4,78537.18,159.6,0.27546,0.00011,25.36986]
[1777240914629,41.4,78537.18,159.6,0.27546,0.00011,25.36986]
[1777240914839,41.4,78537.18,159.6,0.27546,0.00011,25.36986]
[1777240914888,41.4,78539.82,159.6,0.27574,0.00011,25.38329]
[1777240914957,41.4,78539.82,159.6,0.27574,0.00011,25.38329]
[1777240915185,41.4,78558.91,159.6,0.27777,0.00011,25.48092]
[1777240915954,41.4,78558.91,159.6,0.27777,0.00011,25.48092]
[1777240916387,41.4,78558.91,159.6,0.27777,0.00011,25.48092]
[1777240916407,41.4,78558.91,159.6,0.27777,0.00011,25.48092]
[1777240916514,41.4,78558.91,159.6,0.27777,0.00011,25.48092]
[1777240917842,41.4,78563.19,159.6,0.27822,0.00011,25.50252]
[1777240917965,41.4,78563.19,159.6,0.27822,0.00011,25.50252]
[1777240918042,41.4,78563.19,159.6,0.27822,0.00011,25.50252]
[1777240918085,41.4,78563.19,159.6,0.27822,0.00011,25.50252]
[1777240918495,41.4,78568.19,159.6,0.27874,0.00011,25.52747]
[1777240918604,41.4,78568.19,159.6,0.27874,0.00011,25.52747]
[1777240918618,41.4,78584.29,159.6,0.28046,0.00011,25.60912]
[1777240919245,41.4,78584.29,159.6,0.28046,0.00011,25.60912]
[1777240919329,41.39,78602.95,159.6,0.28246,0.00011,25.70288]
[1777240921363,41.39,78595.86,159.6,0.28169,0.00011,25.66678]
[1777240922710,41.39,78600.18,159.6,0.28214,0.00011,25.68816]
[1777240922797,41.39,78600.18,159.6,0.28214,0.00011,25.68816]
[1777240922798,41.39,78600.18,159.6,0.28214,0.00011,25.68816]
[1777240922864,41.39,78600.18,159.6,0.28214,0.00011,25.68816]
[1777240922883,41.39,78600.18,159.6,0.28214,0.00011,25.68816]
[1777240923017,41.39,78600.18,159.6,0.28214,0.00011,25.68816]
[1777240922740,41.39,78578.3,159.6,0.27979,0.00011,25.57724]
[1777240923742,41.39,78578.3,159.6,0.27979,0.00011,25.57724]
[1777240924176,41.39,78571.68,159.6,0.27907,0.00011,25.54335]
[1777240924297,41.39,78571.68,159.6,0.27907,0.00011,25.54335]
[1777240924550,41.39,78571.68,159.6,0.27907,0.00011,25.54335]
[1777240924916,41.39,78558.99,159.6,0.27771,0.00011,25.47849]
[1777240925100,41.39,78558.99,159.6,0.27771,0.00011,25.47849]
[1777240925670,41.39,78558.99,159.6,0.27771,0.00011,25.47849]
[1777240925708,41.39,78558.99,159.6,0.27771,0.00011,25.47849]
[1777240925772,41.39,78535.83,159.6,0.27524,0.00011,25.35971]
[1777240926924,41.39,78535.83,159.6,0.27524,0.00011,25.35971]
[1777240927115,41.39,78538.54,159.6,0.27553,0.00011,25.37345]
[1777240927166,41.39,78552.14,159.6,0.27697,0.00011,25.44313]
[1777240928095,41.39,78552.14,159.6,0.27697,0.00011,25.44313]
[1777240928370,41.39,78552.14,159.6,0.27697,0.00011,25.44313]
[1777240928554,41.39,78552.14,159.6,0.27697,0.00011,25.44313]
[1777240928901,41.38,78564.07,159.6,0.27824,0.00011,25.50362]
[1777240928966,41.38,78564.07,159.6,0.27824,0.00011,25.50362]
[1777240929017,41.38,78564.07,159.6,0.27824,0.00011,25.50362]
[1777240930633,41.38,78564.89,159.6,0.27833,0.00011,25.5078]
[1777240930647,41.38,78564.89,159.6,0.27833,0.00011,25.5078]
[1777240931924,41.38,78567.51,159.6,0.2786,0.00011,25.52091]
[1777240933168,41.38,78564.62,159.6,0.27828,0.00011,25.50573]
[1777240933785,41.38,78564.62,159.6,0.27828,0.00011,25.50573]
[1777240933828,41.38,78564.62,159.6,0.27828,0.00011,25.50573]
[1777240933963,41.38,78564.62,159.6,0.27828,0.00011,25.50573]
[1777240934154,41.38,78585.47,159.6,0.2805,0.00011,25.61113]
[1777240935187,41.38,78585.47,159.6,0.2805,0.00011,25.61113]
[1777240935347,41.38,78595.8,159.6,0.2816,0.00011,25.66299]
[1777240936770,41.38,78595.8,159.6,0.2816,0.00011,25.66299]
[1777240936775,41.38,78595.8,159.6,0.2816,0.00011,25.66299]
[1777240939189,41.37,78575.53,159.6,0.2794,0.00011,25.55906]
[1777240942778,41.37,78588.57,159.6,0.28078,0.00011,25.62432]
[1777240947781,41.36,78588.17,159.6,0.2807,0.00011,25.62101]
[1777240949501,41.36,78585.04,159.6,0.28035,0.00011,25.60452]
[1777240951831,41.36,78574.55,159.6,0.27922,0.00011,25.55071]
[1777240951933,41.35,78565.56,159.6,0.27823,0.00011,25.50094]
[1777240953605,41.35,78557.8,159.6,0.2774,0.00011,25.46133]
[1777240954750,41.35,78559.15,159.6,0.27754,0.00011,25.46806]
[1777240956454,41.35,78556.23,159.6,0.27722,0.00011,25.45279]
[1777240958101,41.35,78543.84,159.6,0.27589,0.00011,25.38901]
[1777240959048,41.35,78543.84,159.6,0.27589,0.00011,25.38901]
[1777240959067,41.35,78543.84,159.6,0.27589,0.00011,25.38901]
[1777240959126,41.35,78543.84,159.6,0.27589,0.00011,25.38901]
[1777240959180,41.35,78543.84,159.6,0.27589,0.00011,25.38901]
[1777240959216,41.35,78543.84,159.6,0.27589,0.00011,25.38901]
[1777240959989,41.35,78540.36,159.6,0.27552,0.00011,25.37103]
[1777240960524,41.35,78533.96,159.6,0.27484,0.00011,25.33803]
[1777240963194,41.35,78535.2,159.6,0.27496,0.00011,25.34422]
[1777240965520,41.35,78531.97,159.6,0.27462,0.00011,25.32747]
[1777240969868,41.35,78527.29,159.6,0.27412,0.00011,25.30317]
[1777240971493,41.35,78519.26,159.6,0.27327,0.00011,25.26162]
[1777240976949,41.35,78524.11,159.6,0.27378,0.00011,25.28668]
[1777240979830,41.35,78514.32,159.6,0.27274,0.00011,25.23593]
[1777240980623,41.35,78514.32,159.6,0.27274,0.00011,25.23593]
[1777240982291,41.35,78523.35,159.6,0.2737,0.00011,25.28269]
[1777240984040,41.35,78523.41,159.6,0.2737,0.00011,25.28294]
[1777240986032,41.35,78526.14,159.6,0.27399,0.00011,25.29701]
[1777240988540,41.35,78510.82,159.6,0.27237,0.00011,25.21768]
[1777240990156,41.35,78503.26,159.6,0.27157,0.00011,25.17848]
[1777240990992,41.35,78493.71,159.6,0.27057,0.00011,25.129]
[1777240991540,41.35,78493.71,159.6,0.27057,0.00011,25.129]
[1777240992037,41.35,78493.71,159.6,0.27057,0.00011,25.129]
[1777240991561,41.35,78489.75,159.6,0.27015,0.00011,25.10835]
[1777240992151,41.35,78489.75,159.6,0.27015,0.00011,25.10835]
[1777240992237,41.35,78489.75,159.6,0.27015,0.00011,25.10835]
[1777240992390,41.35,78489.75,159.6,0.27015,0.00011,25.10835]
[1777240992919,41.35,78479.44,159.6,0.26906,0.00011,25.05425]
[1777240994891,41.35,78478.98,159.6,0.26901,0.00011,25.05168]
[1777240996090,41.34,78478.82,159.6,0.26898,0.00011,25.05053]
[1777241001290,41.34,78487.52,159.6,0.26988,0.00011,25.09506]
[1777241003645,41.34,78472.7,159.6,0.26831,0.00011,25.01695]
[1777241004512,41.34,78472.7,159.6,0.26831,0.00011,25.01695]
[1777241004593,41.34,78472.7,159.6,0.26831,0.00011,25.01695]
[1777241004803,41.34,78472.7,159.6,0.26831,0.00011,25.01695]
[1777241005659,41.34,78455.64,159.6,0.26651,0.0001,24.92701]
[1777241009598,41.34,78452.99,159.6,0.26624,0.0001,24.91295]
[1777241009616,41.34,78452.99,159.6,0.26624,0.0001,24.91295]
[1777241009813,41.34,78452.99,159.6,0.26624,0.0001,24.91295]
[1777241009836,41.34,78442.62,159.6,0.26515,0.0001,24.85814]
[1777241010694,41.34,78431.62,159.6,0.26399,0.0001,24.79947]
[1777241012974,41.33,78427.46,159.6,0.26353,0.0001,24.77347]
[1777241014722,41.33,78413.11,159.6,0.26202,0.0001,24.69625]
[1777241017743,41.33,78423.05,159.6,0.26304,0.0001,24.74856]
[1777241018108,41.33,78423.05,159.6,0.26304,0.0001,24.74856]
[1777241018900,41.33,78423.05,159.6,0.26304,0.0001,24.74856]
[1777241019188,41.33,78421.11,159.6,0.26283,0.0001,24.73773]
[1777241020151,41.33,78420.67,159.6,0.26278,0.0001,24.73538]
[1777241020255,41.33,78420.67,159.6,0.26278,0.0001,24.73538]
[1777241020650,41.33,78420.67,159.6,0.26278,0.0001,24.73538]
[1777241020661,41.33,78420.67,159.6,0.26278,0.0001,24.73538]
[1777241021262,41.33,78417.81,159.6,0.26248,0.0001,24.7199]
[1777241021287,41.33,78417.81,159.6,0.26248,0.0001,24.7199]
[1777241022502,41.32,78417.39,159.6,0.26243,0.0001,24.71743]
[1777241022645,41.32,78417.39,159.6,0.26243,0.0001,24.71743]
[1777241023784,41.32,78417.36,159.6,0.26243,0.0001,24.71704]
[1777241024009,41.32,78417.36,159.6,0.26243,0.0001,24.71704]
[1777241025030,41.32,78417.04,159.6,0.26238,0.0001,24.71489]
[1777241025256,41.32,78415.92,159.6,0.26226,0.0001,24.7087]
[1777241026034,41.32,78415.92,159.6,0.26226,0.0001,24.7087]
[1777241027566,41.32,78416.47,159.6,0.26231,0.0001,24.71141]
[1777241028810,41.32,78421.28,159.6,0.26281,0.0001,24.73681]
[1777241029121,41.32,78424.72,159.6,0.26316,0.0001,24.75491]
[1777241031384,41.32,78424.64,159.6,0.26314,0.0001,24.75398]
[1777241032843,41.32,78423.88,159.6,0.26306,0.0001,24.74968]
[1777241033001,41.32,78423.88,159.6,0.26306,0.0001,24.74968]
[1777241033171,41.31,78422.23,159.6,0.26288,0.0001,24.74064]
[1777241033183,41.31,78422.23,159.6,0.26288,0.0001,24.74064]
[1777241034230,41.31,78418.24,159.6,0.26246,0.0001,24.71913]
[1777241035126,41.31,78416.81,159.6,0.26231,0.0001,24.71126]
[1777241039704,41.31,78415.46,159.6,0.26215,0.0001,24.70322]
[1777241040669,41.31,78413.19,159.6,0.26191,0.0001,24.6909]
[1777241041468,41.31,78412.19,159.6,0.2618,0.0001,24.68537]
[1777241042302,41.31,78413.26,159.6,0.26191,0.0001,24.69089]
[1777241042713,41.31,78413.26,159.6,0.26191,0.0001,24.69089]
[1777241042925,41.31,78400.61,159.6,0.26059,0.0001,24.62305]
[1777241046134,41.31,78398.74,159.6,0.26039,0.0001,24.61261]
[1777241051850,41.3,78390.89,159.6,0.25957,0.0001,24.56996]
[1777241054004,41.3,78406.7,159.6,0.2612,0.0001,24.65449]
[1777241059047,41.3,78402.08,159.6,0.2607,0.0001,24.6289]
[1777241064082,41.3,78399.35,159.6,0.26041,0.0001,24.61373]
[1777241065776,41.3,78396.89,159.6,0.26015,0.0001,24.60028]
[1777241066096,41.3,78385.68,159.6,0.25899,0.0001,24.53994]
[1777241069108,41.3,78383.4,159.6,0.25875,0.0001,24.52758]
[1777241074152,41.29,78389.52,159.6,0.25935,0.0001,24.5565]
[1777241078325,41.29,78398.21,159.6,0.26025,0.0001,24.60288]
[1777241078341,41.29,78398.21,159.6,0.26025,0.0001,24.60288]
[1777241078877,41.29,78398.21,159.6,0.26025,0.0001,24.60288]
[1777241078978,41.29,78409.07,159.6,0.26137,0.0001,24.66092]
[1777241080060,41.29,78409.07,159.6,0.26137,0.0001,24.66092]
[1777241080669,41.29,78417.47,159.6,0.26224,0.0001,24.70561]
[1777241081322,41.29,78416.67,159.6,0.26215,0.0001,24.70111]
[1777241087475,41.28,78417.31,159.6,0.26219,0.0001,24.70314]
[1777241088486,41.28,78415.68,159.6,0.26202,0.0001,24.69422]
[1777241094297,41.28,78419.95,159.6,0.26243,0.0001,24.71548]
[1777241099333,41.27,78427.2,159.6,0.26316,0.0001,24.75298]
[1777241100742,41.27,78427.2,159.6,0.26316,0.0001,24.75298]
[1777241100760,41.27,78429.07,159.6,0.26335,0.0001,24.76268]
[1777241101466,41.27,78429.07,159.6,0.26335,0.0001,24.76268]
[1777241101874,41.27,78442.65,159.6,0.26477,0.0001,24.83487]
[1777241102946,41.27,78428.83,159.6,0.26332,0.0001,24.76109]
[1777241104138,41.27,78415.51,159.6,0.26192,0.0001,24.68958]
[1777241104433,41.27,78415.51,159.6,0.26192,0.0001,24.68958]
[1777241110415,41.26,78422.06,159.6,0.26258,0.0001,24.72328]
[1777241113436,41.26,78438.37,159.6,0.26426,0.0001,24.80947]
[1777241118949,41.26,78440.09,159.6,0.26442,0.0001,24.81737]
[1777241119287,41.26,78446.43,159.6,0.26507,0.0001,24.8507]
[1777241119447,41.26,78446.43,159.6,0.26507,0.0001,24.8507]
[1777241119478,41.25,78452.51,159.6,0.2657,0.0001,24.88257]
[1777241123314,41.25,78461.24,159.6,0.26662,0.0001,24.92873]
[1777241124039,41.25,78461.24,159.6,0.26662,0.0001,24.92873]
[1777241129548,41.25,78463.77,159.6,0.26688,0.00011,24.94177]
[1777241134583,41.25,78462.61,159.6,0.26673,0.00011,24.93191]
[1777241139617,41.25,78461.75,159.6,0.26664,0.0001,24.92719]
[1777241144901,41.25,78461.33,159.6,0.26659,0.0001,24.92484]
[1777241145282,41.25,78462.08,159.6,0.26667,0.0001,24.92876]
[1777241145434,41.25,78462.08,159.6,0.26667,0.0001,24.92876]
[1777241145915,41.25,78479.62,159.6,0.26851,0.00011,25.02109]
[1777241148682,41.25,78489.87,159.6,0.26958,0.00011,25.07439]
[1777241153717,41.25,78493.11,159.6,0.26991,0.00011,25.09043]
[1777241159232,41.24,78497.78,159.6,0.27038,0.00011,25.11388]
[1777241160129,41.24,78497.78,159.6,0.27038,0.00011,25.11388]
[1777241160821,41.24,78500.47,159.6,0.27066,0.00011,25.12773]
[1777241160878,41.24,78500.47,159.6,0.27066,0.00011,25.12773]
[1777241160918,41.24,78513.2,159.6,0.272,0.00011,25.19388]
[1777241166808,41.24,78523.85,159.6,0.27314,0.00011,25.24953]
[1777241170586,41.24,78526.41,159.6,0.27341,0.00011,25.26286]
[1777241172329,41.24,78527.01,159.6,0.27348,0.00011,25.26598]
[1777241172850,41.24,78514.28,159.6,0.27212,0.00011,25.19991]
[1777241177885,41.24,78508.47,159.6,0.27152,0.00011,25.17001]
[1777241178383,41.24,78508.47,159.6,0.27152,0.00011,25.17001]
[1777241178891,41.24,78506.09,159.6,0.27127,0.00011,25.15772]
[1777241179341,41.24,78506.09,159.6,0.27127,0.00011,25.15772]
[1777241179898,41.24,78506.41,159.6,0.2713,0.00011,25.15914]
[1777241181912,41.24,78519.87,159.6,0.27273,0.00011,25.22937]
[1777241186948,41.24,78517.11,159.6,0.27244,0.00011,25.2153]
[1777241191982,41.25,78507.38,159.6,0.27139,0.00011,25.16143]
[1777241197019,41.25,78505.38,159.6,0.27119,0.00011,25.15161]
[1777241198592,41.25,78504.12,159.6,0.27106,0.00011,25.14517]
[1777241199033,41.25,78499.44,159.6,0.27057,0.00011,25.12088]
[1777241201341,41.25,78492.89,159.6,0.26987,0.00011,25.0862]
[1777241201756,41.25,78492.89,159.6,0.26987,0.00011,25.0862]
[1777241202055,41.25,78481.98,159.6,0.26872,0.00011,25.02883]
[1777241207090,41.24,78481.73,159.6,0.26868,0.00011,25.02689]
[1777241210884,41.24,78481.84,159.6,0.26868,0.00011,25.02714]
[1777241212986,41.24,78477.4,159.6,0.26821,0.00011,25.00359]
[1777241216211,41.24,78471.87,159.6,0.26762,0.00011,24.97424]
[1777241216249,41.24,78471.87,159.6,0.26762,0.00011,24.97424]
[1777241219273,41.24,78475.98,159.6,0.26805,0.00011,24.99571]
[1777241222752,41.24,78480.55,159.6,0.26852,0.00011,25.01935]
[1777241224209,41.24,78493.99,159.6,0.26994,0.00011,25.08963]
[1777241224308,41.24,78493.99,159.6,0.26994,0.00011,25.08963]
[1777241225081,41.24,78493.99,159.6,0.26994,0.00011,25.08963]
[1777241225215,41.24,78501.07,159.6,0.27068,0.00011,25.12649]
[1777241227818,41.24,78504.14,159.6,0.27101,0.00011,25.14288]
[1777241233273,41.24,78513.01,159.6,0.27197,0.00011,25.18988]
[1777241238079,41.24,78514.15,159.6,0.2721,0.00011,25.19631]
[1777241238088,41.24,78514.15,159.6,0.2721,0.00011,25.19631]
[1777241238232,41.24,78514.15,159.6,0.2721,0.00011,25.19631]
[1777241238311,41.24,78494.29,159.6,0.27,0.00011,25.0927]
[1777241238920,41.24,78494.29,159.6,0.27,0.00011,25.0927]
[1777241239346,41.24,78479.74,159.6,0.26847,0.00011,25.01639]
[1777241240442,41.24,78479.74,159.6,0.26847,0.00011,25.01639]
[1777241241407,41.24,78473.57,159.6,0.26781,0.00011,24.98387]
[1777241241556,41.24,78473.57,159.6,0.26781,0.00011,24.98387]
[1777241244882,41.24,78471.3,159.6,0.26757,0.00011,24.97182]
[1777241245772,41.24,78470.0,159.6,0.26744,0.00011,24.96494]
[1777241251555,41.24,78467.16,159.6,0.26714,0.00011,24.9499]
[1777241252651,41.24,78466.62,159.6,0.26706,0.00011,24.94345]
[1777241254582,41.24,78462.89,159.6,0.26666,0.00011,24.92373]
[1777241254689,41.24,78462.89,159.6,0.26666,0.00011,24.92373]
[1777241254864,41.24,78462.89,159.6,0.26666,0.00011,24.92373]
[1777241254976,41.24,78462.89,159.6,0.26666,0.00011,24.92373]
[1777241255177,41.24,78461.12,159.6,0.26648,0.0001,24.91438]
[1777241256330,41.24,78442.87,159.6,0.26455,0.0001,24.81702]
[1777241257150,41.24,78442.87,159.6,0.26455,0.0001,24.81702]
[1777241259323,41.24,78436.71,159.6,0.2639,0.0001,24.78399]
[1777241259411,41.24,78434.66,159.6,0.26368,0.0001,24.77281]
[1777241259580,41.24,78434.66,159.6,0.26368,0.0001,24.77281]
[1777241259790,41.24,78434.66,159.6,0.26368,0.0001,24.77281]
[1777241259870,41.24,78434.66,159.6,0.26368,0.0001,24.77281]
[1777241260016,41.24,78434.66,159.6,0.26368,0.0001,24.77281]
[1777241260054,41.24,78434.66,159.6,0.26368,0.0001,24.77281]
[1777241260251,41.24,78434.66,159.6,0.26368,0.0001,24.77281]
[1777241260335,41.24,78443.65,159.6,0.26462,0.0001,24.82064]
[1777241260474,41.24,78443.65,159.6,0.26462,0.0001,24.82064]
[1777241260500,41.24,78443.65,159.6,0.26462,0.0001,24.82064]
[1777241260858,41.24,78443.65,159.6,0.26462,0.0001,24.82064]
[1777241260867,41.24,78443.65,159.6,0.26462,0.0001,24.82064]
[1777241260956,41.24,78443.65,159.6,0.26462,0.0001,24.82064]
[1777241261109,41.24,78477.59,159.6,0.26819,0.00011,25.00001]
[1777241261434,41.24,78477.59,159.6,0.26819,0.00011,25.00001]
[1777241261654,41.24,78477.59,159.6,0.26819,0.00011,25.00001]
[1777241261695,41.24,78502.02,159.6,0.27077,0.00011,25.12827]
[1777241262390,41.24,78502.02,159.6,0.27077,0.00011,25.12827]
[1777241263366,41.24,78510.9,159.6,0.27171,0.00011,25.17475]
[1777241263418,41.24,78510.9,159.6,0.27171,0.00011,25.17475]
[1777241269245,41.24,78515.4,159.6,0.2722,0.00011,25.19876]
[1777241274598,41.24,78521.95,159.6,0.27291,0.00011,25.23329]
[1777241278626,41.25,78508.82,159.6,0.27152,0.00011,25.16534]
[1777241283661,41.25,78513.11,159.6,0.27199,0.00011,25.1884]
[1777241288695,41.25,78516.22,159.6,0.27234,0.00011,25.20513]
[1777241292348,41.25,78514.89,159.6,0.2722,0.00011,25.19845]
[1777241292801,41.25,78515.42,159.6,0.27226,0.00011,25.20133]
[1777241292902,41.25,78532.46,159.6,0.27407,0.00011,25.2898]
[1777241293629,41.25,78532.46,159.6,0.27407,0.00011,25.2898]
[1777241293769,41.25,78532.46,159.6,0.27407,0.00011,25.2898]
[1777241299773,41.25,78539.71,159.6,0.27484,0.00011,25.32717]
[1777241304808,41.25,78540.57,159.6,0.27493,0.00011,25.33148]
[1777241309844,41.25,78541.04,159.6,0.27498,0.00011,25.33378]
[1777241312046,41.25,78541.28,159.6,0.275,0.00011,25.33498]
[1777241312075,41.25,78541.28,159.6,0.275,0.00011,25.33498]
[1777241312896,41.25,78546.71,159.6,0.27556,0.00011,25.35937]
[1777241313381,41.25,78569.54,159.6,0.27799,0.00011,25.47628]
[1777241315802,41.25,78562.76,159.6,0.27726,0.00011,25.44144]
[1777241320504,41.25,78564.85,159.6,0.27747,0.00011,25.45149]
[1777241321046,41.25,78576.84,159.6,0.27875,0.00011,25.51263]
[1777241326827,41.24,78576.88,159.6,0.27875,0.00011,25.51254]
[1777241332012,41.24,78572.55,159.6,0.27828,0.00011,25.49021]
[1777241337044,41.24,78572.87,159.6,0.27831,0.00011,25.49175]
[1777241342080,41.24,78574.38,159.6,0.27847,0.00011,25.49936]
[1777241347115,41.24,78578.72,159.6,0.27894,0.00011,25.52132]
[1777241349531,41.24,78577.18,159.6,0.27877,0.00011,25.51337]
[1777241349651,41.24,78577.18,159.6,0.27877,0.00011,25.51337]
[1777241350136,41.24,78586.56,159.6,0.27977,0.00011,25.56112]
[1777241355171,41.24,78592.84,159.6,0.28045,0.00011,25.59307]
[1777241355849,41.24,78592.84,159.6,0.28045,0.00011,25.59307]
[1777241356998,41.24,78599.43,159.6,0.28116,0.00011,25.62649]
[1777241357021,41.24,78599.43,159.6,0.28116,0.00011,25.62649]
[1777241359358,41.24,78586.43,159.6,0.27976,0.00011,25.56036]
[1777241360807,41.24,78585.02,159.6,0.2796,0.00011,25.55299]
[1777241366007,41.24,78597.02,159.6,0.28088,0.00011,25.61344]
[1777241370881,41.24,78586.83,159.6,0.27977,0.00011,25.5612]
[1777241373159,41.24,78594.29,159.6,0.28056,0.00011,25.59562]
[1777241374776,41.24,78585.26,159.6,0.27959,0.00011,25.54975]
[1777241375315,41.24,78579.82,159.6,0.279,0.00011,25.52196]
[1777241376758,41.24,78579.38,159.6,0.27895,0.00011,25.5195]
[1777241377329,41.23,78577.7,159.6,0.27876,0.00011,25.51075]
[1777241381339,41.23,78571.04,159.6,0.27804,0.00011,25.47648]
[1777241381430,41.23,78571.04,159.6,0.27804,0.00011,25.47648]
[1777241381460,41.23,78568.26,159.6,0.27775,0.00011,25.46223]
[1777241383388,41.23,78554.73,159.6,0.27629,0.00011,25.3926]
[1777241388419,41.23,78555.85,159.6,0.27641,0.00011,25.3981]
[1777241393455,41.23,78555.33,159.6,0.27634,0.00011,25.3951]
[1777241397484,41.23,78566.4,159.6,0.27752,0.00011,25.45158]
[1777241400344,41.23,78560.8,159.6,0.27692,0.00011,25.42275]
[1777241402344,41.23,78558.2,159.6,0.27664,0.00011,25.40931]
[1777241402388,41.23,78558.2,159.6,0.27664,0.00011,25.40931]
[1777241402653,41.23,78555.44,159.6,0.27634,0.00011,25.39497]
[1777241402805,41.23,78555.44,159.6,0.27634,0.00011,25.39497]
[1777241403424,41.23,78555.44,159.6,0.27634,0.00011,25.39497]
[1777241404257,41.23,78547.41,159.6,0.27548,0.00011,25.35357]
[1777241404630,41.23,78543.56,159.6,0.27507,0.00011,25.33369]
[1777241405040,41.23,78543.56,159.6,0.27507,0.00011,25.33369]
[1777241405878,41.23,78554.95,159.6,0.27629,0.00011,25.39232]
[1777241411587,41.22,78557.16,159.6,0.27651,0.00011,25.40324]
[1777241416631,41.22,78549.17,159.6,0.27565,0.00011,25.36173]
[1777241421665,41.22,78544.0,159.6,0.27509,0.00011,25.3349]
[1777241423782,41.22,78542.0,159.6,0.27488,0.00011,25.32456]
[1777241424987,41.22,78538.99,159.6,0.27456,0.00011,25.30901]
[1777241425683,41.22,78534.8,159.6,0.27411,0.00011,25.28734]
[1777241425694,41.22,78534.8,159.6,0.27411,0.00011,25.28734]
[1777241426070,41.22,78534.8,159.6,0.27411,0.00011,25.28734]
[1777241426509,41.22,78534.8,159.6,0.27411,0.00011,25.28734]
[1777241428343,41.22,78522.62,159.6,0.27282,0.00011,25.22428]
[1777241431736,41.22,78509.85,159.6,0.27145,0.00011,25.15474]
[1777241436843,41.23,78507.73,159.6,0.27124,0.00011,25.14431]
[1777241442784,41.23,78510.91,159.6,0.2716,0.00011,25.16182]
[1777241445815,41.23,78500.27,159.6,0.27048,0.00011,25.10678]
[1777241451030,41.24,78506.44,159.6,0.27116,0.00011,25.13989]
[1777241456912,41.24,78515.21,159.6,0.27211,0.00011,25.18666]
[1777241461947,41.24,78520.25,159.6,0.27266,0.00011,25.21338]
[1777241466981,41.24,78519.43,159.6,0.27258,0.00011,25.2096]
[1777241472390,41.25,78518.57,159.6,0.2725,0.00011,25.20552]
[1777241474030,41.25,78528.64,159.6,0.27357,0.00011,25.25804]
[1777241477950,41.25,78528.48,159.6,0.27356,0.00011,25.25736]
[1777241483096,41.25,78520.02,159.6,0.27267,0.00011,25.21404]
[1777241488131,41.25,78520.63,159.6,0.27275,0.00011,25.21771]
[1777241493167,41.25,78521.17,159.6,0.27279,0.00011,25.21739]
[1777241493688,41.25,78521.17,159.6,0.27279,0.00011,25.21739]
[1777241493851,41.25,78521.17,159.6,0.27279,0.00011,25.21739]
[1777241495895,41.26,78531.77,159.6,0.27392,0.00011,25.27247]
[1777241502127,41.26,78531.36,159.6,0.27388,0.00011,25.2706]
[1777241507264,41.26,78522.95,159.6,0.273,0.00011,25.2274]
[1777241512300,41.26,78523.61,159.6,0.27308,0.00011,25.23123]
[1777241517335,41.26,78523.01,159.6,0.27302,0.00011,25.22851]
[1777241520558,41.26,78524.19,159.6,0.27315,0.00011,25.23479]
[1777241522609,41.26,78528.51,159.6,0.27361,0.00011,25.25732]
[1777241522632,41.26,78532.2,159.6,0.27401,0.00011,25.27646]
[1777241525622,41.26,78549.03,159.6,0.2758,0.00011,25.36332]
[1777241526738,41.26,78550.19,159.6,0.27592,0.00011,25.36929]
[1777241526752,41.26,78550.19,159.6,0.27592,0.00011,25.36929]
[1777241529361,41.26,78545.87,159.6,0.27546,0.00011,25.34693]
[1777241530310,41.26,78546.56,159.6,0.27553,0.00011,25.35044]
[1777241530609,41.26,78546.56,159.6,0.27553,0.00011,25.35044]
[1777241530721,41.26,78543.46,159.6,0.2752,0.00011,25.33442]
[1777241530752,41.26,78543.46,159.6,0.2752,0.00011,25.33442]
[1777241531124,41.26,78543.46,159.6,0.2752,0.00011,25.33442]
[1777241531433,41.26,78533.41,159.6,0.27413,0.00011,25.2825]
[1777241531761,41.26,78533.41,159.6,0.27413,0.00011,25.2825]
[1777241534032,41.26,78530.5,159.6,0.27382,0.00011,25.26744]
[1777241535759,41.26,78540.35,159.6,0.27487,0.00011,25.31839]
[1777241535797,41.26,78540.35,159.6,0.27487,0.00011,25.31839]
[1777241535869,41.26,78540.35,159.6,0.27487,0.00011,25.31839]
[1777241536493,41.26,78540.35,159.6,0.27487,0.00011,25.31839]
[1777241541627,41.26,78538.92,159.6,0.27472,0.00011,25.31099]
[1777241542493,41.26,78539.1,159.6,0.27474,0.00011,25.31191]
[1777241542544,41.26,78539.1,159.6,0.27474,0.00011,25.31191]
[1777241548554,41.26,78544.92,159.6,0.27535,0.00011,25.34169]
[1777241553589,41.26,78545.59,159.6,0.2754,0.00011,25.34135]
[1777241558624,41.26,78550.48,159.6,0.27591,0.00011,25.36624]
[1777241562349,41.26,78556.58,159.6,0.27656,0.00011,25.39734]
[1777241562413,41.26,78556.58,159.6,0.27656,0.00011,25.39734]
[1777241567688,41.26,78554.99,159.6,0.27637,0.00011,25.38858]
[1777241571400,41.25,78555.51,159.6,0.27643,0.00011,25.39105]
[1777241576771,41.25,78557.77,159.6,0.27665,0.00011,25.40188]
[1777241581806,41.25,78563.65,159.6,0.27726,0.00011,25.43138]
[1777241586841,41.24,78563.41,159.6,0.27722,0.00011,25.42945]
[1777241591875,41.24,78564.13,159.6,0.27728,0.00011,25.43244]
[1777241596073,41.24,78565.21,159.6,0.27739,0.00011,25.43757]
[1777241600323,41.24,78560.21,159.6,0.27685,0.00011,25.41144]
[1777241605985,41.23,78555.12,159.6,0.27628,0.00011,25.38454]
[1777241611021,41.23,78554.39,159.6,0.27618,0.00011,25.37684]
[1777241615048,41.23,78564.15,159.6,0.27721,0.00011,25.42666]
[1777241616204,41.23,78564.15,159.6,0.27721,0.00011,25.42666]
[1777241616285,41.23,78566.32,159.6,0.27744,0.00011,25.43767]
[1777241621934,41.23,78571.19,159.6,0.27797,0.00011,25.46274]
[1777241621939,41.23,78571.19,159.6,0.27797,0.00011,25.46274]
[1777241622098,41.23,78564.01,159.6,0.2772,0.00011,25.42601]
[1777241627132,41.23,78557.42,159.6,0.27648,0.00011,25.39172]
[1777241632167,41.23,78560.5,159.6,0.27681,0.00011,25.4072]
[1777241637203,41.23,78564.05,159.6,0.27717,0.00011,25.42488]
[1777241642239,41.22,78564.39,159.6,0.2772,0.00011,25.42606]
[1777241647273,41.22,78576.75,159.6,0.27851,0.00011,25.48866]
[1777241649389,41.22,78576.61,159.6,0.27849,0.00011,25.48777]
[1777241649415,41.22,78576.05,159.6,0.27843,0.00011,25.48474]
[1777241655330,41.22,78582.41,159.6,0.2791,0.00011,25.51687]
[1777241656342,41.22,78582.41,159.6,0.2791,0.00011,25.51687]
[1777241656437,41.22,78580.58,159.6,0.2789,0.00011,25.50747]
[1777241658450,41.22,78578.71,159.6,0.2787,0.00011,25.49775]
[1777241658526,41.22,78577.49,159.6,0.27856,0.00011,25.49135]
[1777241664568,41.22,78581.66,159.6,0.27903,0.00011,25.51353]
[1777241666407,41.22,78592.52,159.6,0.28021,0.00011,25.5693]
[1777241668664,41.22,78592.34,159.6,0.28019,0.00011,25.56851]
[1777241671884,41.23,78592.66,159.6,0.28022,0.00011,25.56707]
[1777241674474,41.23,78580.74,159.6,0.27895,0.00011,25.5068]
[1777241675080,41.23,78580.74,159.6,0.27895,0.00011,25.5068]
[1777241680513,41.23,78577.66,159.6,0.27862,0.00011,25.49122]
[1777241685549,41.23,78578.96,159.6,0.27876,0.00011,25.4978]
[1777241690584,41.23,78589.56,159.6,0.27989,0.00011,25.55175]
[1777241695719,41.23,78590.76,159.6,0.28002,0.00011,25.55761]
[1777241705689,41.22,78593.2,159.6,0.28027,0.00011,25.56938]
[1777241706365,41.22,78593.2,159.6,0.28027,0.00011,25.56938]
[1777241706696,41.22,78581.77,159.6,0.27903,0.00011,25.51114]
[1777241708077,41.22,78580.1,159.6,0.27885,0.00011,25.50225]
[1777241708711,41.22,78583.9,159.6,0.27926,0.00011,25.52183]
[1777241710736,41.22,78587.68,159.6,0.27967,0.00011,25.54127]
[1777241715760,41.22,78588.2,159.6,0.27973,0.00011,25.54423]
[1777241716360,41.22,78588.2,159.6,0.27973,0.00011,25.54423]
[1777241716523,41.22,78588.2,159.6,0.27973,0.00011,25.54423]
[1777241718235,41.22,78589.43,159.6,0.27987,0.00011,25.55053]
[1777241718249,41.22,78589.43,159.6,0.27987,0.00011,25.55053]
[1777241718524,41.22,78589.43,159.6,0.27987,0.00011,25.55053]
[1777241718781,41.23,78600.17,159.6,0.28103,0.00011,25.60521]
[1777241718887,41.23,78600.17,159.6,0.28103,0.00011,25.60521]
[1777241719788,41.23,78613.3,159.6,0.28244,0.00011,25.67172]
[1777241719837,41.23,78613.3,159.6,0.28244,0.00011,25.67172]
[1777241721810,41.23,78638.72,159.6,0.2852,0.00011,25.79947]
[1777241722715,41.23,78638.72,159.6,0.2852,0.00011,25.79947]
[1777241723658,41.23,78645.52,159.6,0.28593,0.00011,25.83335]
[1777241724065,41.23,78645.52,159.6,0.28593,0.00011,25.83335]
[1777241724079,41.23,78645.52,159.6,0.28593,0.00011,25.83335]
[1777241724248,41.23,78645.52,159.6,0.28593,0.00011,25.83335]
[1777241724546,41.23,78645.52,159.6,0.28593,0.00011,25.83335]
[1777241724780,41.23,78645.52,159.6,0.28593,0.00011,25.83335]
[1777241724912,41.23,78645.52,159.6,0.28593,0.00011,25.83335]
[1777241724970,41.23,78695.73,159.6,0.29141,0.00011,26.08176]
[1777241725284,41.23,78695.73,159.6,0.29141,0.00011,26.08176]
[1777241725391,41.23,78695.73,159.6,0.29141,0.00011,26.08176]
[1777241725509,41.23,78695.73,159.6,0.29141,0.00011,26.08176]
[1777241726579,41.23,78696.24,159.6,0.29146,0.00011,26.08426]
[1777241726749,41.23,78696.24,159.6,0.29146,0.00011,26.08426]
[1777241726861,41.23,78715.52,159.6,0.29357,0.00011,26.17836]
[1777241726990,41.23,78715.52,159.6,0.29357,0.00011,26.17836]
[1777241727814,41.23,78715.52,159.6,0.29357,0.00011,26.17836]
[1777241727838,41.23,78715.52,159.6,0.29357,0.00011,26.17836]
[1777241727963,41.23,78715.52,159.6,0.29357,0.00011,26.17836]
[1777241728102,41.22,78715.52,159.6,0.29357,0.00011,26.17823]
[1777241728285,41.22,78715.52,159.6,0.29357,0.00011,26.17823]
[1777241728545,41.22,78715.52,159.6,0.29357,0.00011,26.17823]
[1777241728880,41.22,78805.21,159.6,0.30349,0.00011,26.60728]
[1777241729075,41.22,78805.21,159.6,0.30349,0.00011,26.60728]
[1777241729291,41.22,78805.21,159.6,0.30349,0.00011,26.60728]
[1777241729410,41.22,78805.21,159.6,0.30349,0.00011,26.60728]
[1777241729474,41.22,78805.21,159.6,0.30349,0.00011,26.60728]
[1777241729763,41.22,78805.21,159.6,0.30349,0.00011,26.60728]
[1777241729919,41.22,78805.21,159.6,0.30349,0.00011,26.60728]
[1777241729993,41.22,78805.21,159.6,0.30349,0.00011,26.60728]
[1777241730201,41.22,78805.21,159.6,0.30349,0.00011,26.60728]
[1777241730308,41.22,78805.21,159.6,0.30348,0.00011,26.60708]
[1777241730440,41.22,78805.21,159.6,0.30348,0.00011,26.60708]
[1777241730657,41.22,78805.21,159.6,0.30348,0.00011,26.60708]
[1777241730877,41.22,78824.67,159.6,0.30565,0.00011,26.69795]
[1777241731065,41.22,78824.67,159.6,0.30565,0.00011,26.69795]
[1777241732218,41.22,78823.42,159.6,0.30549,0.00011,26.68862]
[1777241732696,41.22,78823.42,159.6,0.30549,0.00011,26.68862]
[1777241732730,41.22,78808.89,159.6,0.30387,0.00011,26.62063]
[1777241732900,41.22,78808.89,159.6,0.30387,0.00011,26.62063]
[1777241733890,41.22,78808.89,159.6,0.30387,0.00011,26.62063]
[1777241734739,41.22,78814.05,159.6,0.30445,0.00011,26.64486]
[1777241735867,41.22,78822.47,159.6,0.30539,0.00011,26.68451]
[1777241734932,41.23,78841.98,159.6,0.30758,0.00011,26.77541]
[1777241736651,41.23,78841.98,159.6,0.30758,0.00011,26.77541]
[1777241736863,41.23,78841.98,159.6,0.30758,0.00011,26.77541]
[1777241736901,41.23,78854.9,159.6,0.30903,0.00011,26.83519]
[1777241737402,41.23,78854.9,159.6,0.30903,0.00011,26.83519]
[1777241737444,41.23,78824.32,159.6,0.30561,0.00011,26.69367]
[1777241738793,41.23,78824.32,159.6,0.30561,0.00011,26.69367]
[1777241738895,41.23,78825.05,159.6,0.30571,0.00011,26.69755]
[1777241739657,41.23,78835.76,159.6,0.3069,0.00011,26.74734]
[1777241740291,41.23,78835.76,159.6,0.3069,0.00011,26.74734]
[1777241740755,41.23,78835.76,159.6,0.3069,0.00011,26.74734]
[1777241740790,41.23,78835.76,159.6,0.3069,0.00011,26.74734]
[1777241740800,41.23,78835.76,159.6,0.3069,0.00011,26.74734]
[1777241740900,41.23,78831.57,159.6,0.30644,0.00011,26.72802]
[1777241741143,41.23,78831.57,159.6,0.30644,0.00011,26.72802]
[1777241741880,41.23,78814.32,159.6,0.30452,0.00011,26.6477]
[1777241741970,41.23,78814.32,159.6,0.30452,0.00011,26.6477]
[1777241742204,41.23,78814.32,159.6,0.30452,0.00011,26.6477]
[1777241742252,41.23,78814.32,159.6,0.30452,0.00011,26.6477]
[1777241742473,41.23,78814.32,159.6,0.30452,0.00011,26.6477]
[1777241742563,41.23,78792.92,159.6,0.30213,0.00011,26.5471]
[1777241743219,41.23,78792.92,159.6,0.30213,0.00011,26.5471]
[1777241743414,41.23,78792.92,159.6,0.30213,0.00011,26.5471]
[1777241743442,41.23,78792.92,159.6,0.30213,0.00011,26.5471]
[1777241743495,41.23,78777.68,159.6,0.30044,0.00011,26.47476]
[1777241744147,41.23,78777.68,159.6,0.30044,0.00011,26.47476]
[1777241744313,41.23,78777.68,159.6,0.30044,0.00011,26.47476]
[1777241744376,41.23,78777.68,159.6,0.30044,0.00011,26.47476]
[1777241744431,41.23,78777.68,159.6,0.30044,0.00011,26.47476]
[1777241744859,41.23,78777.68,159.6,0.30044,0.00011,26.47476]
[1777241744913,41.23,78781.85,159.6,0.30089,0.00011,26.49432]
[1777241745088,41.23,78781.85,159.6,0.30089,0.00011,26.49432]
[1777241745108,41.23,78781.85,159.6,0.30089,0.00011,26.49432]
[1777241745874,41.23,78781.85,159.6,0.30089,0.00011,26.49432]
[1777241745898,41.23,78781.85,159.6,0.30089,0.00011,26.49432]
[1777241745129,41.23,78775.99,159.6,0.30024,0.00011,26.46649]
[1777241746092,41.23,78775.99,159.6,0.30024,0.00011,26.46649]
[1777241746241,41.23,78775.99,159.6,0.30024,0.00011,26.46649]
[1777241746875,41.23,78775.99,159.6,0.30024,0.00011,26.46649]
[1777241746912,41.23,78786.35,159.6,0.30138,0.00011,26.51512]
[1777241747569,41.23,78775.11,159.6,0.30013,0.00011,26.46178]
[1777241748085,41.23,78775.11,159.6,0.30013,0.00011,26.46178]
[1777241748473,41.23,78775.11,159.6,0.30013,0.00011,26.46178]
[1777241748885,41.23,78775.11,159.6,0.30013,0.00011,26.46178]
[1777241748489,41.23,78773.42,159.6,0.29994,0.00011,26.45365]
[1777241749035,41.21,78762.63,159.6,0.29866,0.00011,26.39851]
[1777241750202,41.21,78762.63,159.6,0.29866,0.00011,26.39851]
[1777241750439,41.21,78762.63,159.6,0.29866,0.00011,26.39851]
[1777241750859,41.21,78762.63,159.6,0.29866,0.00011,26.39851]
[1777241750884,41.21,78762.63,159.6,0.29866,0.00011,26.39851]
[1777241750918,41.2,78758.14,159.6,0.29815,0.00011,26.3767]
[1777241751437,41.2,78758.14,159.6,0.29815,0.00011,26.3767]
[1777241751482,41.2,78758.14,159.6,0.29815,0.00011,26.3767]
[1777241751577,41.2,78747.92,159.6,0.29702,0.00011,26.32762]
[1777241752362,41.2,78747.92,159.6,0.29702,0.00011,26.32762]
[1777241752461,41.2,78744.56,159.6,0.29665,0.00011,26.3112]
[1777241755352,41.2,78732.31,159.6,0.2953,0.00011,26.25228]
[1777241758780,41.21,78730.46,159.6,0.2951,0.00011,26.24358]
[1777241758955,41.21,78731.79,159.6,0.29525,0.00011,26.25016]
[1777241759002,41.21,78731.79,159.6,0.29525,0.00011,26.25016]
[1777241759310,41.21,78731.79,159.6,0.29525,0.00011,26.25016]
[1777241760070,41.21,78735.76,159.6,0.29569,0.00011,26.26948]
[1777241761482,41.21,78743.74,159.6,0.29658,0.00011,26.3081]
[1777241761597,41.21,78758.4,159.6,0.2982,0.00011,26.37861]
[1777241762274,41.21,78769.74,159.6,0.29945,0.00011,26.43283]
[1777241767530,41.21,78767.01,159.6,0.29915,0.00011,26.41963]
[1777241768362,41.21,78756.18,159.6,0.29795,0.00011,26.36775]
[1777241770037,41.21,78749.53,159.6,0.29721,0.00011,26.33584]
[1777241773667,41.21,78753.56,159.6,0.29766,0.00011,26.35534]
[1777241773711,41.21,78753.56,159.6,0.29766,0.00011,26.35534]
[1777241773805,41.21,78753.56,159.6,0.29766,0.00011,26.35534]
[1777241773826,41.21,78753.56,159.6,0.29766,0.00011,26.35534]
[1777241774369,41.21,78755.26,159.6,0.29785,0.00011,26.36353]
[1777241775002,41.21,78748.43,159.6,0.2971,0.00011,26.33074]
[1777241776369,41.21,78747.23,159.6,0.29696,0.00011,26.32502]
[1777241778037,41.21,78747.72,159.6,0.29702,0.00011,26.32747]
[1777241778361,41.21,78747.72,159.6,0.29702,0.00011,26.32747]
[1777241779446,41.21,78745.26,159.6,0.29675,0.00011,26.31568]
[1777241779512,41.21,78745.26,159.6,0.29675,0.00011,26.31568]
[1777241781746,41.21,78735.14,159.6,0.29564,0.00011,26.26698]
[1777241783729,41.21,78725.34,159.6,0.29456,0.00011,26.21975]
[1777241786161,41.21,78721.05,159.6,0.2941,0.00011,26.19942]
[1777241786287,41.21,78721.05,159.6,0.2941,0.00011,26.19942]
[1777241788926,41.21,78717.06,159.6,0.29367,0.00011,26.18031]
[1777241790595,41.22,78725.11,159.6,0.29456,0.00011,26.21965]
[1777241790703,41.22,78725.11,159.6,0.29456,0.00011,26.21965]
[1777241790738,41.22,78725.11,159.6,0.29456,0.00011,26.21965]
[1777241791039,41.22,78728.28,159.6,0.29492,0.00011,26.23517]
[1777241791672,41.22,78742.29,159.6,0.29644,0.00011,26.2995]
[1777241792206,41.22,78742.29,159.6,0.29644,0.00011,26.2995]
[1777241793513,41.22,78747.98,159.6,0.29707,0.00011,26.32695]
[1777241793572,41.22,78747.98,159.6,0.29707,0.00011,26.32695]
[1777241795243,41.22,78749.07,159.6,0.29719,0.00011,26.33227]
[1777241795367,41.22,78749.07,159.6,0.29719,0.00011,26.33227]
[1777241795386,41.22,78749.07,159.6,0.29719,0.00011,26.33227]
[1777241796859,41.22,78749.85,159.6,0.29728,0.00011,26.33602]
[1777241796975,41.22,78749.85,159.6,0.29728,0.00011,26.33602]
[1777241797073,41.22,78754.5,159.6,0.2978,0.00011,26.35839]
[1777241797134,41.22,78754.5,159.6,0.2978,0.00011,26.35839]
[1777241798426,41.22,78756.13,159.6,0.29798,0.00011,26.36621]
[1777241798543,41.22,78756.13,159.6,0.29798,0.00011,26.36621]
[1777241799951,41.22,78758.14,159.6,0.2982,0.00011,26.37584]
[1777241800007,41.22,78757.49,159.6,0.29813,0.00011,26.37273]
[1777241800282,41.22,78757.49,159.6,0.29813,0.00011,26.37273]
[1777241801728,41.22,78755.89,159.6,0.29795,0.00011,26.36507]
[1777241801737,41.22,78755.89,159.6,0.29795,0.00011,26.36507]
[1777241801747,41.22,78755.89,159.6,0.29795,0.00011,26.36507]
[1777241802702,41.22,78755.05,159.6,0.29786,0.00011,26.36105]
[1777241807254,41.22,78745.43,159.6,0.2968,0.00011,26.31494]
[1777241809987,41.22,78758.66,159.6,0.29826,0.00011,26.37859]
[1777241810212,41.22,78758.66,159.6,0.29826,0.00011,26.37859]
[1777241811357,41.22,78759.04,159.6,0.2983,0.00011,26.38041]
[1777241811872,41.22,78759.46,159.6,0.29836,0.00011,26.38266]
[1777241816412,41.22,78763.95,159.6,0.29887,0.00011,26.40486]
[1777241816515,41.23,78759.74,159.6,0.29841,0.00011,26.38496]
[1777241821134,41.22,78765.59,159.6,0.29905,0.00011,26.41273]
[1777241821550,41.22,78768.5,159.6,0.29937,0.00011,26.42655]
[1777241824181,41.23,78766.52,159.6,0.29917,0.00011,26.41752]
[1777241824929,41.23,78761.98,159.6,0.29867,0.00011,26.396]
[1777241826164,41.23,78755.07,159.6,0.2979,0.00011,26.3629]
[1777241826408,41.23,78755.07,159.6,0.2979,0.00011,26.3629]
[1777241826519,41.23,78755.07,159.6,0.2979,0.00011,26.3629]
[1777241827473,41.23,78746.63,159.6,0.29697,0.00011,26.32238]
[1777241831156,41.23,78737.68,159.6,0.29598,0.00011,26.27923]
[1777241835877,41.23,78731.14,159.6,0.29526,0.00011,26.24771]
[1777241838676,41.23,78741.09,159.6,0.29637,0.00011,26.29597]
[1777241843711,41.23,78734.19,159.6,0.29561,0.00011,26.26301]
[1777241845932,41.23,78733.79,159.6,0.29557,0.00011,26.26117]
[1777241850525,41.23,78734.87,159.6,0.2957,0.00011,26.26685]
[1777241850638,41.23,78734.87,159.6,0.2957,0.00011,26.26685]
[1777241852608,41.23,78745.28,159.6,0.29683,0.00011,26.31371]
[1777241856947,41.24,78740.95,159.6,0.29636,0.00011,26.29307]
[1777241856984,41.24,78740.95,159.6,0.29636,0.00011,26.29307]
[1777241859301,41.24,78732.79,159.6,0.29547,0.00011,26.25387]
[1777241859529,41.24,78732.79,159.6,0.29547,0.00011,26.25387]
[1777241859832,41.24,78718.62,159.6,0.29391,0.00011,26.18528]
[1777241861827,41.24,78711.18,159.6,0.29309,0.00011,26.14912]
[1777241863557,41.24,78708.34,159.6,0.29279,0.00011,26.1355]
[1777241863858,41.24,78688.29,159.6,0.2906,0.00011,26.03747]
[1777241864291,41.24,78688.29,159.6,0.2906,0.00011,26.03747]
[1777241864908,41.24,78688.29,159.6,0.2906,0.00011,26.03747]
[1777241866301,41.24,78681.47,159.6,0.28985,0.00011,26.00379]
[1777241868335,41.24,78672.53,159.6,0.28887,0.00011,25.95969]
[1777241868532,41.24,78672.53,159.6,0.28887,0.00011,25.95969]
[1777241869709,41.24,78667.64,159.6,0.28834,0.00011,25.93555]
[1777241873205,41.24,78672.52,159.6,0.28888,0.00011,25.95994]
[1777241873306,41.24,78672.52,159.6,0.28888,0.00011,25.95994]
[1777241873696,41.24,78672.52,159.6,0.28888,0.00011,25.95994]
[1777241873760,41.24,78672.52,159.6,0.28888,0.00011,25.95994]
[1777241877337,41.24,78672.18,159.6,0.28885,0.00011,25.95853]
[1777241877956,41.24,78684.93,159.6,0.29024,0.00011,26.02145]
[1777241882992,41.24,78680.48,159.6,0.28975,0.00011,25.99946]
[1777241888027,41.24,78682.66,159.6,0.28999,0.00011,26.01024]
[1777241893061,41.24,78680.44,159.6,0.28975,0.00011,25.99932]
[1777241894174,41.24,78679.68,159.6,0.28967,0.00011,25.99557]
[1777241894283,41.24,78679.68,159.6,0.28967,0.00011,25.99557]
[1777241898244,41.24,78702.02,159.6,0.29211,0.00011,26.10524]
[1777241899923,41.24,78712.32,159.6,0.29324,0.00011,26.1554]
[1777241900147,41.24,78712.32,159.6,0.29324,0.00011,26.1554]
[1777241900457,41.24,78712.32,159.6,0.29324,0.00011,26.1554]
[1777241901884,41.24,78711.64,159.6,0.29316,0.00011,26.15194]
[1777241901952,41.24,78707.53,159.6,0.2927,0.00011,26.13176]
[1777241902881,41.24,78707.53,159.6,0.2927,0.00011,26.13176]
[1777241902986,41.24,78707.53,159.6,0.2927,0.00011,26.13176]
[1777241903056,41.24,78703.49,159.6,0.29226,0.00011,26.11212]
[1777241908167,41.24,78705.02,159.6,0.29242,0.00011,26.11909]
[1777241913203,41.23,78704.37,159.6,0.29232,0.00011,26.1119]
[1777241914871,41.23,78704.37,159.6,0.29232,0.00011,26.1119]
[1777241914890,41.23,78704.37,159.6,0.29232,0.00011,26.1119]
[1777241915091,41.23,78704.5,159.6,0.29233,0.00011,26.11245]
[1777241916224,41.23,78719.69,159.6,0.294,0.00011,26.18656]
[1777241920900,41.24,78719.53,159.6,0.29399,0.00011,26.18623]
[1777241922274,41.24,78708.84,159.6,0.29283,0.00011,26.13469]
[1777241927309,41.24,78706.4,159.6,0.29259,0.00011,26.12382]
[1777241928597,41.24,78706.4,159.6,0.29259,0.00011,26.12382]
[1777241928869,41.24,78706.4,159.6,0.29259,0.00011,26.12382]
[1777241929323,41.25,78717.27,159.6,0.29379,0.00011,26.17717]
[1777241934358,41.25,78715.7,159.6,0.29363,0.00011,26.1702]
[1777241939392,41.25,78714.1,159.6,0.29348,0.00011,26.1632]
[1777241942336,41.26,78708.78,159.6,0.2929,0.00011,26.1376]
[1777241942413,41.26,78708.78,159.6,0.2929,0.00011,26.1376]
[1777241942508,41.26,78708.78,159.6,0.2929,0.00011,26.1376]
[1777241943490,41.26,78708.3,159.6,0.29285,0.00011,26.13543]
[1777241949473,41.26,78702.97,159.6,0.29229,0.00011,26.11032]
[1777241954468,41.26,78706.19,159.6,0.29265,0.00011,26.12646]
[1777241954668,41.26,78706.19,159.6,0.29265,0.00011,26.12646]
[1777241955529,41.26,78708.43,159.6,0.2929,0.00011,26.13748]
[1777241955754,41.26,78723.78,159.6,0.29459,0.00011,26.21224]
[1777241956878,41.26,78735.56,159.6,0.29589,0.00011,26.26928]
[1777241962564,41.27,78734.19,159.6,0.29574,0.00011,26.26293]
[1777241967600,41.27,78730.38,159.6,0.29533,0.00011,26.24482]
[1777241971293,41.27,78730.32,159.6,0.29533,0.00011,26.24474]
[1777241971443,41.27,78730.32,159.6,0.29533,0.00011,26.24474]
[1777241972297,41.27,78724.16,159.6,0.29463,0.00011,26.21149]
[1777241977670,41.27,78718.51,159.6,0.29403,0.00011,26.18468]
[1777241981424,41.27,78720.29,159.6,0.29423,0.00011,26.19351]
[1777241984843,41.27,78731.65,159.6,0.29548,0.00011,26.24882]
[1777241990570,41.28,78733.23,159.6,0.29566,0.00011,26.25674]
[1777241990570,41.28,78733.23,159.6,0.29566,0.00011,26.25674]
[1777241990718,41.28,78733.23,159.6,0.29566,0.00011,26.25674]
[1777241991771,41.28,78760.99,159.6,0.29873,0.00011,26.39011]
[1777241993090,41.28,78760.99,159.6,0.29873,0.00011,26.39011]
[1777241993131,41.28,78760.99,159.6,0.29873,0.00011,26.39011]
[1777241993191,41.28,78765.83,159.6,0.29926,0.00011,26.41309]
[1777241993366,41.28,78765.83,159.6,0.29926,0.00011,26.41309]
[1777241993791,41.28,78769.54,159.6,0.29967,0.00011,26.43076]
[1777241995149,41.28,78769.54,159.6,0.29967,0.00011,26.43076]
[1777241998488,41.28,78774.72,159.6,0.30026,0.00011,26.45605]
[1777241998820,41.28,78770.39,159.6,0.29979,0.00011,26.43564]
[1777242003855,41.28,78767.37,159.6,0.29944,0.00011,26.42084]
[1777242005869,41.28,78755.18,159.6,0.29809,0.00011,26.36249]
[1777242008890,41.28,78745.61,159.6,0.29703,0.00011,26.31657]
[1777242013926,41.28,78750.2,159.6,0.29754,0.00011,26.33871]
[1777242014487,41.28,78750.2,159.6,0.29754,0.00011,26.33871]
[1777242014533,41.28,78750.2,159.6,0.29754,0.00011,26.33871]
[1777242014579,41.28,78750.2,159.6,0.29754,0.00011,26.33871]
[1777242019968,41.28,78749.45,159.6,0.29746,0.00011,26.33515]
[1777242024593,41.28,78755.92,159.6,0.29818,0.00011,26.36614]
[1777242024749,41.28,78755.92,159.6,0.29818,0.00011,26.36614]
[1777242025007,41.28,78769.38,159.6,0.29966,0.00011,26.43035]
[1777242030047,41.28,78769.57,159.6,0.29971,0.00011,26.43229]
[1777242031054,41.28,78760.85,159.6,0.29873,0.00011,26.38743]
[1777242032128,41.28,78760.85,159.6,0.29873,0.00011,26.38743]
[1777242032229,41.29,78766.09,159.6,0.29932,0.00011,26.41286]
[1777242032823,41.29,78766.09,159.6,0.29932,0.00011,26.41286]
[1777242033068,41.29,78767.53,159.6,0.29948,0.00011,26.41971]
[1777242038102,41.29,78771.76,159.6,0.29997,0.00011,26.44085]
[1777242043138,41.3,78771.8,159.6,0.3,0.00011,26.44197]
[1777242048249,41.3,78772.9,159.6,0.30015,0.00011,26.44829]
[1777242053284,41.31,78764.14,159.6,0.2992,0.00011,26.40753]
[1777242059260,41.31,78764.21,159.6,0.29923,0.00011,26.40869]
[1777242059686,41.31,78764.18,159.6,0.29924,0.00011,26.40896]
[1777242060909,41.31,78764.18,159.6,0.29924,0.00011,26.40896]
[1777242060963,41.31,78753.76,159.6,0.29809,0.00011,26.35916]
[1777242062067,41.31,78753.76,159.6,0.29809,0.00011,26.35916]
[1777242062097,41.31,78753.76,159.6,0.29809,0.00011,26.35916]
[1777242062175,41.31,78742.87,159.6,0.29689,0.00011,26.30695]
[1777242063105,41.31,78742.87,159.6,0.29689,0.00011,26.30695]
[1777242063315,41.31,78734.89,159.6,0.29601,0.00011,26.26858]
[1777242065359,41.31,78724.79,159.6,0.29489,0.00011,26.21972]
[1777242065965,41.31,78724.79,159.6,0.29489,0.00011,26.21972]
[1777242066699,41.31,78726.42,159.6,0.29507,0.00011,26.22744]
[1777242067482,41.31,78718.97,159.6,0.29425,0.00011,26.19148]
[1777242068824,41.31,78718.46,159.6,0.2942,0.00011,26.18914]
[1777242070404,41.31,78734.47,159.6,0.29597,0.00011,26.26682]
[1777242073979,41.32,78732.68,159.6,0.29577,0.00011,26.25831]
[1777242074053,41.32,78732.68,159.6,0.29577,0.00011,26.25831]
[1777242074055,41.32,78732.68,159.6,0.29577,0.00011,26.25831]
[1777242074432,41.32,78746.64,159.6,0.29731,0.00011,26.32553]
[1777242075562,41.32,78757.4,159.6,0.2985,0.00011,26.377]
[1777242076538,41.32,78757.4,159.6,0.2985,0.00011,26.377]
[1777242076553,41.32,78757.4,159.6,0.2985,0.00011,26.377]
[1777242076689,41.32,78760.4,159.6,0.29883,0.00011,26.39126]
[1777242082962,41.32,78764.06,159.6,0.29926,0.00011,26.40972]
[1777242082974,41.32,78763.7,159.6,0.29923,0.00011,26.40821]
[1777242083613,41.32,78763.7,159.6,0.29923,0.00011,26.40821]
[1777242083984,41.32,78763.7,159.6,0.29923,0.00011,26.40821]
[1777242084939,41.32,78760.9,159.6,0.29891,0.00011,26.3948]
[1777242086516,41.32,78749.4,159.6,0.29764,0.00011,26.33971]
[1777242092141,41.32,78744.1,159.6,0.29706,0.00011,26.31426]
[1777242092346,41.32,78742.88,159.6,0.2969,0.00011,26.30491]
[1777242097373,41.32,78740.93,159.6,0.29669,0.00011,26.29562]
[1777242102441,41.32,78739.06,159.6,0.29649,0.00011,26.28676]
[1777242108678,41.32,78738.9,159.6,0.29647,0.00011,26.28617]
[1777242111466,41.32,78739.56,159.6,0.29655,0.00011,26.2894]
[1777242116065,41.32,78737.98,159.6,0.29638,0.00011,26.28192]
[1777242121769,41.32,78743.77,159.6,0.29702,0.00011,26.30985]
[1777242122349,41.32,78743.77,159.6,0.29702,0.00011,26.30985]
[1777242122614,41.32,78743.77,159.6,0.29702,0.00011,26.30985]
[1777242122681,41.32,78743.77,159.6,0.29702,0.00011,26.30985]
[1777242122865,41.32,78743.77,159.6,0.29702,0.00011,26.30985]
[1777242122952,41.32,78751.96,159.6,0.29792,0.00011,26.34909]
[1777242123818,41.33,78761.69,159.6,0.299,0.00011,26.3958]
[1777242126328,41.33,78763.73,159.6,0.29923,0.00011,26.40573]
[1777242127658,41.33,78765.38,159.6,0.29942,0.00011,26.41399]
[1777242130832,41.33,78778.37,159.6,0.30088,0.00011,26.47628]
[1777242132557,41.33,78777.49,159.6,0.30078,0.00011,26.47224]
[1777242132639,41.33,78777.49,159.6,0.30078,0.00011,26.47224]
[1777242135472,41.33,78787.17,159.6,0.30186,0.00011,26.51831]
[1777242135866,41.33,78787.06,159.6,0.30185,0.00011,26.51789]
[1777242140499,41.34,78787.26,159.6,0.30189,0.00011,26.51955]
[1777242145402,41.34,78793.77,159.6,0.30264,0.00011,26.55113]
[1777242145408,41.34,78793.77,159.6,0.30264,0.00011,26.55113]
[1777242145431,41.34,78793.77,159.6,0.30264,0.00011,26.55113]
[1777242145936,41.34,78783.06,159.6,0.30145,0.00011,26.50068]
[1777242150988,41.35,78777.1,159.6,0.30081,0.00011,26.47302]
[1777242151090,41.35,78771.83,159.6,0.30021,0.00011,26.4447]
[1777242151729,41.35,78771.83,159.6,0.30021,0.00011,26.4447]
[1777242152063,41.35,78760.85,159.6,0.29899,0.00011,26.3924]
[1777242152669,41.35,78760.85,159.6,0.29899,0.00011,26.3924]
[1777242152985,41.35,78760.08,159.6,0.29891,0.00011,26.38894]
[1777242155406,41.35,78761.03,159.6,0.29901,0.00011,26.39332]
[1777242156080,41.35,78761.03,159.6,0.29901,0.00011,26.39332]
[1777242156563,41.35,78760.96,159.6,0.299,0.00011,26.39291]
[1777242156572,41.35,78760.96,159.6,0.299,0.00011,26.39291]
[1777242157016,41.35,78764.87,159.6,0.29943,0.00011,26.41144]
[1777242158591,41.35,78773.76,159.6,0.30042,0.00011,26.45383]
[1777242164066,41.35,78771.72,159.6,0.30022,0.00011,26.44518]
[1777242169100,41.36,78770.13,159.6,0.30006,0.00011,26.43836]
[1777242174135,41.36,78764.44,159.6,0.29945,0.00011,26.41215]
[1777242175165,41.36,78764.44,159.6,0.29945,0.00011,26.41215]
[1777242176980,41.36,78773.87,159.6,0.3005,0.00011,26.45724]
[1777242178911,41.36,78765.74,159.6,0.29961,0.00011,26.41897]
[1777242181123,41.37,78768.88,159.6,0.29997,0.00011,26.43419]
[1777242183463,41.37,78764.86,159.6,0.29953,0.00011,26.41556]
[1777242190247,41.37,78768.24,159.6,0.29993,0.00011,26.4326]
[1777242195102,41.38,78767.19,159.6,0.29983,0.00011,26.42835]
[1777242195514,41.38,78766.67,159.6,0.29978,0.00011,26.42588]
[1777242195520,41.38,78766.67,159.6,0.29978,0.00011,26.42588]
[1777242195570,41.38,78766.67,159.6,0.29978,0.00011,26.42588]
[1777242196296,41.38,78753.02,159.6,0.29827,0.00011,26.36108]
[1777242198310,41.38,78741.61,159.6,0.29701,0.00011,26.30629]
[1777242203346,41.38,78740.79,159.6,0.29692,0.00011,26.30228]
[1777242206654,41.38,78739.77,159.6,0.29681,0.00011,26.29735]
[1777242206733,41.38,78739.77,159.6,0.29681,0.00011,26.29735]
[1777242206844,41.38,78739.77,159.6,0.29681,0.00011,26.29735]
[1777242206871,41.38,78739.77,159.6,0.29681,0.00011,26.29735]
[1777242206998,41.38,78739.77,159.6,0.29681,0.00011,26.29735]
[1777242207135,41.38,78739.77,159.6,0.29681,0.00011,26.29735]
[1777242207374,41.38,78723.41,159.6,0.29501,0.00011,26.21863]
[1777242208380,41.38,78714.06,159.6,0.29399,0.00011,26.17349]
[1777242209805,41.38,78713.5,159.6,0.29393,0.00011,26.17087]
[1777242211567,41.38,78709.54,159.6,0.29348,0.00011,26.14836]
[1777242212409,41.38,78705.24,159.6,0.293,0.00011,26.1273]
[1777242212463,41.38,78705.24,159.6,0.293,0.00011,26.1273]
[1777242212487,41.38,78705.24,159.6,0.293,0.00011,26.1273]
[1777242213416,41.38,78705.26,159.6,0.29301,0.00011,26.12754]
[1777242213731,41.38,78705.26,159.6,0.29301,0.00011,26.12754]
[1777242219458,41.38,78697.92,159.6,0.29222,0.00011,26.09267]
[1777242224493,41.39,78695.89,159.6,0.29202,0.00011,26.08363]
[1777242230317,41.39,78697.36,159.6,0.2922,0.00011,26.09146]
[1777242233617,41.39,78698.89,159.6,0.29238,0.00011,26.09956]
[1777242235067,41.39,78697.42,159.6,0.29223,0.00011,26.09256]
[1777242235128,41.39,78692.42,159.6,0.29168,0.00011,26.0682]
[1777242235573,41.39,78682.59,159.6,0.29061,0.00011,26.02003]
[1777242240471,41.39,78680.42,159.6,0.29036,0.00011,26.00916]
[1777242247743,41.39,78678.25,159.6,0.29011,0.00011,25.99793]
[1777242247993,41.39,78678.25,159.6,0.29011,0.00011,25.99793]
[1777242248090,41.39,78680.42,159.6,0.29035,0.00011,26.00849]
[1777242248664,41.39,78691.28,159.6,0.29154,0.00011,26.06183]
[1777242253699,41.39,78699.64,159.6,0.29247,0.00011,26.10334]
[1777242258734,41.4,78697.95,159.6,0.2923,0.00011,26.09574]
[1777242262762,41.4,78707.31,159.6,0.29333,0.00011,26.14165]
[1777242265768,41.4,78711.14,159.6,0.29376,0.00011,26.16038]
[1777242265926,41.4,78711.14,159.6,0.29376,0.00011,26.16038]
[1777242267472,41.4,78732.9,159.6,0.29615,0.00011,26.26549]
[1777242272835,41.4,78734.15,159.6,0.29626,0.00011,26.26789]
[1777242277870,41.4,78733.1,159.6,0.29614,0.00011,26.26276]
[1777242279966,41.4,78732.03,159.6,0.29602,0.00011,26.2576]
[1777242281382,41.4,78732.11,159.6,0.29603,0.00011,26.25799]
[1777242281897,41.4,78721.65,159.6,0.29488,0.00011,26.2076]
[1777242283244,41.4,78721.65,159.6,0.29488,0.00011,26.2076]
[1777242286157,41.4,78711.63,159.6,0.29379,0.00011,26.15933]
[1777242291969,41.4,78707.15,159.6,0.29331,0.00011,26.13821]
[1777242297003,41.41,78700.97,159.6,0.29265,0.00011,26.10873]
[1777242300025,41.41,78690.85,159.6,0.29156,0.00011,26.05985]
[1777242300895,41.41,78690.85,159.6,0.29156,0.00011,26.05985]
[1777242306067,41.41,78695.94,159.6,0.29213,0.00011,26.0856]
[1777242311102,41.42,78693.38,159.6,0.29187,0.00011,26.07382]
[1777242316138,41.42,78694.53,159.6,0.29201,0.00011,26.08012]
[1777242321173,41.42,78693.21,159.6,0.29189,0.00011,26.07439]
[1777242326209,41.43,78690.93,159.6,0.29166,0.00011,26.06401]
[1777242331236,41.43,78691.84,159.6,0.29177,0.00011,26.06903]
[1777242331812,41.43,78690.54,159.6,0.29161,0.00011,26.05932]
[1777242331874,41.43,78690.54,159.6,0.29161,0.00011,26.05932]
[1777242331933,41.43,78690.54,159.6,0.29161,0.00011,26.05932]
[1777242332359,41.43,78690.54,159.6,0.29161,0.00011,26.05932]
[1777242332471,41.43,78690.54,159.6,0.29161,0.00011,26.05932]
[1777242332483,41.43,78687.0,159.6,0.29122,0.00011,26.04206]
[1777242333373,41.43,78687.0,159.6,0.29122,0.00011,26.04206]
[1777242339299,41.43,78676.79,159.6,0.2901,0.00011,25.99156]
[1777242344334,41.43,78678.48,159.6,0.29027,0.00011,25.99948]
[1777242347098,41.42,78678.94,159.6,0.29032,0.00011,26.00158]
[1777242347186,41.42,78678.94,159.6,0.29032,0.00011,26.00158]
[1777242347269,41.42,78678.94,159.6,0.29032,0.00011,26.00158]
[1777242347354,41.42,78681.33,159.6,0.29058,0.00011,26.01321]
[1777242349801,41.43,78688.73,159.6,0.29139,0.00011,26.04955]
[1777242355411,41.43,78682.77,159.6,0.29074,0.00011,26.02056]
[1777242360446,41.43,78681.11,159.6,0.29057,0.00011,26.01258]
[1777242361504,41.43,78681.11,159.6,0.29057,0.00011,26.01258]
[1777242367496,41.43,78675.77,159.6,0.28999,0.00011,25.98681]
[1777242372536,41.43,78677.25,159.6,0.29016,0.00011,25.99441]
[1777242377570,41.43,78677.7,159.6,0.29022,0.00011,25.99695]
[1777242382605,41.43,78677.47,159.6,0.2902,0.00011,25.99615]
[1777242383396,41.43,78677.47,159.6,0.2902,0.00011,25.99615]
[1777242388648,41.43,78686.07,159.6,0.29114,0.00011,26.03843]
[1777242395120,41.43,78683.85,159.6,0.29088,0.00011,26.02416]
[1777242396704,41.43,78695.66,159.6,0.29217,0.00011,26.08181]
[1777242401738,41.43,78697.21,159.6,0.29234,0.00011,26.08921]
[1777242406774,41.43,78685.04,159.6,0.29101,0.00011,26.02978]
[1777242411809,41.43,78687.58,159.6,0.29129,0.00011,26.04233]
[1777242416847,41.43,78691.93,159.6,0.29176,0.00011,26.06355]
[1777242421475,41.43,78692.27,159.6,0.2918,0.00011,26.06517]
[1777242426917,41.43,78690.48,159.6,0.2916,0.00011,26.05636]
[1777242432268,41.43,78689.06,159.6,0.29145,0.00011,26.04942]
[1777242434401,41.43,78688.81,159.6,0.29142,0.00011,26.0482]
[1777242440011,41.44,78691.32,159.6,0.29172,0.00011,26.06129]
[1777242445043,41.44,78698.04,159.6,0.29247,0.00011,26.09478]
[1777242446156,41.44,78698.04,159.6,0.29247,0.00011,26.09478]
[1777242452091,41.45,78696.4,159.6,0.29229,0.00011,26.08403]
[1777242457127,41.45,78704.12,159.6,0.29314,0.00011,26.12199]
[1777242462161,41.45,78703.12,159.6,0.29304,0.00011,26.11748]
[1777242467196,41.45,78703.1,159.6,0.29305,0.00011,26.11772]
[1777242472232,41.45,78694.52,159.6,0.29212,0.00011,26.07642]
[1777242477266,41.46,78686.83,159.6,0.29129,0.00011,26.03961]
[1777242482302,41.46,78687.87,159.6,0.29142,0.00011,26.04537]
[1777242487337,41.46,78688.51,159.6,0.29151,0.00011,26.04913]
[1777242491702,41.46,78688.41,159.6,0.29151,0.00011,26.04902]
[1777242491729,41.46,78688.41,159.6,0.29151,0.00011,26.04902]
[1777242491789,41.47,78686.7,159.6,0.29132,0.00011,26.04081]
[1777242492211,41.47,78686.7,159.6,0.29132,0.00011,26.04081]
[1777242492372,41.47,78680.48,159.6,0.29065,0.00011,26.01057]
[1777242497408,41.46,78677.7,159.6,0.29034,0.00011,25.99653]
[1777242500448,41.46,78678.05,159.6,0.29037,0.00011,25.99808]
[1777242500480,41.46,78678.06,159.6,0.29037,0.00011,25.99805]
[1777242503247,41.46,78675.17,159.6,0.29006,0.00011,25.98389]
[1777242503274,41.46,78675.17,159.6,0.29006,0.00011,25.98389]
[1777242503450,41.46,78675.16,159.6,0.29005,0.00011,25.98383]
[1777242505464,41.46,78661.94,159.6,0.28861,0.00011,25.91881]
[1777242507844,41.46,78661.36,159.6,0.28855,0.00011,25.91591]
[1777242511841,41.46,78654.78,159.6,0.28782,0.00011,25.87999]
[1777242513750,41.46,78646.58,159.6,0.28693,0.00011,25.8395]
[1777242515931,41.46,78634.83,159.6,0.28566,0.00011,25.78148]
[1777242517223,41.46,78630.83,159.6,0.28523,0.00011,25.76172]
[1777242517410,41.46,78630.83,159.6,0.28523,0.00011,25.76172]
[1777242517706,41.46,78630.83,159.6,0.28523,0.00011,25.76172]
[1777242519670,41.47,78620.38,159.6,0.28411,0.00011,25.70994]
[1777242519849,41.47,78615.81,159.6,0.28363,0.00011,25.6875]
[1777242520110,41.47,78615.81,159.6,0.28363,0.00011,25.6875]
[1777242520614,41.47,78615.81,159.6,0.28363,0.00011,25.6875]
[1777242520628,41.47,78615.81,159.6,0.28363,0.00011,25.6875]
[1777242520660,41.47,78615.81,159.6,0.28363,0.00011,25.6875]
[1777242520813,41.47,78611.57,159.6,0.28318,0.00011,25.66651]
[1777242520826,41.47,78611.57,159.6,0.28318,0.00011,25.66651]
[1777242520893,41.47,78611.57,159.6,0.28318,0.00011,25.66651]
[1777242521689,41.47,78588.88,159.6,0.28074,0.00011,25.55239]
[1777242527618,41.47,78587.12,159.6,0.28055,0.00011,25.54346]
[1777242531384,41.47,78585.8,159.6,0.28041,0.00011,25.53687]
[1777242531407,41.47,78585.8,159.6,0.28041,0.00011,25.53687]
[1777242536681,41.47,78582.06,159.6,0.28001,0.00011,25.5182]
[1777242541715,41.47,78589.9,159.6,0.28086,0.00011,25.55804]
[1777242543430,41.47,78588.8,159.6,0.28074,0.00011,25.5525]
[1777242545033,41.47,78582.72,159.6,0.28009,0.00011,25.52184]
[1777242550095,41.47,78591.78,159.6,0.28106,0.00011,25.56762]
[1777242553839,41.47,78581.1,159.6,0.27992,0.00011,25.51378]
[1777242558641,41.47,78580.76,159.6,0.27989,0.00011,25.51221]
[1777242558751,41.47,78580.76,159.6,0.27989,0.00011,25.51221]
[1777242558779,41.47,78580.76,159.6,0.27989,0.00011,25.51221]
[1777242563166,41.47,78571.72,159.6,0.27893,0.00011,25.46675]
[1777242564957,41.47,78567.64,159.6,0.2785,0.00011,25.44623]
[1777242565439,41.47,78567.64,159.6,0.2785,0.00011,25.44623]
[1777242565538,41.47,78567.64,159.6,0.2785,0.00011,25.44623]
[1777242565633,41.47,78563.83,159.6,0.27809,0.00011,25.42697]
[1777242568904,41.47,78553.46,159.6,0.27697,0.00011,25.37336]
[1777242574272,41.47,78547.73,159.6,0.27632,0.00011,25.33983]
[1777242575764,41.47,78545.97,159.6,0.27613,0.00011,25.33068]
[1777242578325,41.47,78535.88,159.6,0.27505,0.00011,25.27863]
[1777242582919,41.46,78537.87,159.6,0.27525,0.00011,25.28831]
[1777242586447,41.46,78538.2,159.6,0.27528,0.00011,25.28967]
[1777242590683,41.46,78533.92,159.6,0.27482,0.00011,25.26737]
[1777242591237,41.46,78533.23,159.6,0.27474,0.00011,25.26355]
[1777242592640,41.46,78535.81,159.6,0.27501,0.00011,25.2768]
[1777242592710,41.46,78544.41,159.6,0.27592,0.00011,25.32064]
[1777242596095,41.46,78558.82,159.6,0.27745,0.00011,25.39405]
[1777242600344,41.46,78561.0,159.6,0.27768,0.00011,25.4048]
[1777242600455,41.46,78561.0,159.6,0.27768,0.00011,25.4048]
[1777242600659,41.46,78561.0,159.6,0.27768,0.00011,25.4048]
[1777242600736,41.46,78552.32,159.6,0.27675,0.00011,25.36042]
[1777242601129,41.45,78539.36,159.6,0.27536,0.00011,25.29392]
[1777242606167,41.45,78535.54,159.6,0.27495,0.00011,25.2738]
[1777242607026,41.45,78535.54,159.6,0.27495,0.00011,25.2738]
[1777242612805,41.45,78526.82,159.6,0.27401,0.00011,25.22865]
[1777242618251,41.45,78530.02,159.6,0.27434,0.00011,25.24467]
[1777242620722,41.45,78529.64,159.6,0.2743,0.00011,25.24266]
[1777242622046,41.45,78526.96,159.6,0.27401,0.00011,25.22874]
[1777242624042,41.45,78520.9,159.6,0.27337,0.00011,25.19743]
[1777242624209,41.45,78520.9,159.6,0.27337,0.00011,25.19743]
[1777242628321,41.45,78506.64,159.6,0.27186,0.00011,25.12375]
[1777242633356,41.45,78504.03,159.6,0.27157,0.00011,25.107]
[1777242638464,41.45,78500.12,159.6,0.27117,0.00011,25.08707]
[1777242643451,41.45,78495.36,159.6,0.27068,0.00011,25.06296]
[1777242644141,41.45,78498.25,159.6,0.27098,0.00011,25.0781]
[1777242646447,41.46,78512.38,159.6,0.27248,0.00011,25.15161]
[1777242647280,41.46,78512.38,159.6,0.27248,0.00011,25.15161]
[1777242647304,41.46,78512.38,159.6,0.27248,0.00011,25.15161]
[1777242647516,41.46,78512.38,159.6,0.27248,0.00011,25.15161]
[1777242647651,41.46,78512.38,159.6,0.27248,0.00011,25.15161]
[1777242648368,41.46,78519.5,159.6,0.27324,0.00011,25.18842]
[1777242648413,41.46,78519.5,159.6,0.27324,0.00011,25.18842]
[1777242648675,41.46,78519.5,159.6,0.27324,0.00011,25.18842]
[1777242648786,41.46,78519.5,159.6,0.27324,0.00011,25.18842]
[1777242649468,41.46,78509.81,159.6,0.27221,0.00011,25.13837]
[1777242654503,41.46,78499.47,159.6,0.27113,0.00011,25.08518]
[1777242655085,41.46,78499.47,159.6,0.27113,0.00011,25.08518]
[1777242658477,41.46,78492.6,159.6,0.27041,0.00011,25.04989]
[1777242658629,41.46,78492.6,159.6,0.27041,0.00011,25.04989]
[1777242658878,41.46,78480.15,159.6,0.26911,0.00011,24.9854]
[1777242659278,41.46,78480.15,159.6,0.26911,0.00011,24.9854]
[1777242664520,41.46,78464.72,159.6,0.26751,0.0001,24.90573]
[1777242665090,41.47,78462.73,159.6,0.26731,0.0001,24.89559]
[1777242665596,41.47,78462.73,159.6,0.26731,0.0001,24.89559]
[1777242665812,41.47,78456.27,159.6,0.26664,0.0001,24.86199]
[1777242666523,41.47,78456.27,159.6,0.26664,0.0001,24.86199]
[1777242667480,41.47,78449.93,159.6,0.26597,0.0001,24.8286]
[1777242668227,41.47,78448.35,159.6,0.26581,0.0001,24.82026]
[1777242669229,41.47,78447.1,159.6,0.26568,0.0001,24.81367]
[1777242674642,41.47,78436.87,159.6,0.26461,0.0001,24.75987]
[1777242677020,41.47,78436.04,159.6,0.26453,0.0001,24.75561]
[1777242677632,41.47,78436.04,159.6,0.26453,0.0001,24.75561]
[1777242677791,41.47,78436.04,159.6,0.26453,0.0001,24.75561]
[1777242677897,41.47,78436.04,159.6,0.26453,0.0001,24.75561]
[1777242678386,41.47,78432.0,159.6,0.26411,0.0001,24.7343]
[1777242678403,41.47,78432.0,159.6,0.26411,0.0001,24.7343]
[1777242678457,41.47,78432.0,159.6,0.26411,0.0001,24.7343]
[1777242678705,41.47,78432.0,159.6,0.26411,0.0001,24.7343]
[1777242678724,41.47,78459.81,159.6,0.26701,0.0001,24.88082]
[1777242682542,41.47,78467.36,159.6,0.26782,0.0001,24.92115]
[1777242683201,41.47,78464.4,159.6,0.26752,0.0001,24.90618]
[1777242684004,41.47,78460.15,159.6,0.26708,0.0001,24.88416]
[1777242684012,41.47,78460.15,159.6,0.26708,0.0001,24.88416]
[1777242690758,41.48,78460.31,159.6,0.26714,0.0001,24.88704]
[1777242695793,41.49,78462.36,159.6,0.26737,0.0001,24.89561]
[1777242700828,41.5,78462.35,159.6,0.2674,0.0001,24.89727]
[1777242704027,41.5,78453.05,159.6,0.26645,0.0001,24.84931]
[1777242704856,41.5,78467.09,159.6,0.26792,0.0001,24.92322]
[1777242709892,41.5,78468.05,159.6,0.26805,0.0001,24.9295]
[1777242710408,41.5,78468.05,159.6,0.26805,0.0001,24.9295]
[1777242710469,41.5,78468.05,159.6,0.26805,0.0001,24.9295]
[1777242710899,41.51,78482.22,159.6,0.26954,0.00011,25.00368]
[1777242713277,41.51,78490.62,159.6,0.27043,0.00011,25.04767]
[1777242713982,41.51,78492.06,159.6,0.27059,0.00011,25.05527]
[1777242718443,41.51,78493.58,159.6,0.27076,0.00011,25.06361]
[1777242724110,41.51,78493.53,159.6,0.27076,0.00011,25.06386]
[1777242724203,41.51,78493.53,159.6,0.27076,0.00011,25.06386]
[1777242725934,41.51,78481.42,159.6,0.2695,0.00011,25.00129]
[1777242728027,41.51,78467.64,159.6,0.26806,0.0001,24.92976]
[1777242733059,41.52,78470.72,159.6,0.2684,0.0001,24.94691]
[1777242738094,41.52,78463.62,159.6,0.26768,0.0001,24.91091]
[1777242743128,41.53,78473.51,159.6,0.26874,0.0001,24.96367]
[1777242748164,41.53,78476.08,159.6,0.26903,0.00011,24.97796]
[1777242752428,41.53,78469.81,159.6,0.26837,0.0001,24.94224]
[1777242754155,41.54,78460.09,159.6,0.26736,0.0001,24.89187]
[1777242754206,41.54,78458.97,159.6,0.26724,0.0001,24.88627]
[1777242755612,41.54,78458.97,159.6,0.26724,0.0001,24.88627]
[1777242756505,41.54,78445.48,159.6,0.26583,0.0001,24.81528]
[1777242757971,41.54,78445.48,159.6,0.26583,0.0001,24.81528]
[1777242757649,41.54,78433.88,159.6,0.26462,0.0001,24.75416]
[1777242758112,41.54,78433.88,159.6,0.26462,0.0001,24.75416]
[1777242759975,41.54,78425.16,159.6,0.26371,0.0001,24.70814]
[1777242760087,41.54,78423.61,159.6,0.26355,0.0001,24.70001]
[1777242760887,41.54,78423.61,159.6,0.26355,0.0001,24.70001]
[1777242760989,41.54,78417.98,159.6,0.26297,0.0001,24.67039]
[1777242762345,41.54,78414.57,159.6,0.26262,0.0001,24.65232]
[1777242763776,41.54,78414.01,159.6,0.26255,0.0001,24.64906]
[1777242763811,41.53,78415.98,159.6,0.26275,0.0001,24.65921]
[1777242765903,41.53,78417.8,159.6,0.26293,0.0001,24.66856]
[1777242765928,41.53,78417.8,159.6,0.26293,0.0001,24.66856]
[1777242765968,41.53,78413.78,159.6,0.26252,0.0001,24.64749]
[1777242767820,41.53,78411.41,159.6,0.26227,0.0001,24.63492]
[1777242768635,41.53,78408.27,159.6,0.26194,0.0001,24.61798]
[1777242769051,41.53,78403.38,159.6,0.26143,0.0001,24.59173]
[1777242769364,41.53,78403.38,159.6,0.26143,0.0001,24.59173]
[1777242775354,41.53,78389.66,159.6,0.25999,0.0001,24.51739]
[1777242778233,41.53,78387.6,159.6,0.25977,0.0001,24.50608]
[1777242778865,41.53,78387.6,159.6,0.25977,0.0001,24.50608]
[1777242778937,41.53,78387.6,159.6,0.25977,0.0001,24.50608]
[1777242779038,41.52,78395.01,159.6,0.26053,0.0001,24.54527]
[1777242782415,41.52,78402.52,159.6,0.2613,0.0001,24.58492]
[1777242782474,41.52,78402.52,159.6,0.2613,0.0001,24.58492]
[1777242782897,41.52,78402.52,159.6,0.2613,0.0001,24.58492]
[1777242782982,41.52,78402.01,159.6,0.26124,0.0001,24.58204]
[1777242783410,41.52,78389.3,159.6,0.25992,0.0001,24.51405]
[1777242784382,41.52,78389.3,159.6,0.25992,0.0001,24.51405]
[1777242789111,41.52,78378.82,159.6,0.25882,0.0001,24.45734]
[1777242789678,41.52,78378.82,159.6,0.25882,0.0001,24.45734]
[1777242790274,41.52,78373.74,159.6,0.2583,0.0001,24.43001]
[1777242790553,41.52,78373.74,159.6,0.2583,0.0001,24.43001]
[1777242790901,41.52,78373.74,159.6,0.2583,0.0001,24.43001]
[1777242790927,41.52,78373.74,159.6,0.2583,0.0001,24.43001]
[1777242791749,41.52,78366.59,159.6,0.25756,0.0001,24.39156]
[1777242791865,41.52,78355.99,159.6,0.25647,0.0001,24.33454]
[1777242792654,41.52,78355.99,159.6,0.25647,0.0001,24.33454]
[1777242794397,41.52,78348.69,159.6,0.25572,0.0001,24.29521]
[1777242794746,41.52,78348.69,159.6,0.25572,0.0001,24.29521]
[1777242795731,41.52,78347.24,159.6,0.25557,0.0001,24.28739]
[1777242797529,41.52,78330.01,159.6,0.25382,0.0001,24.19445]
[1777242799630,41.52,78321.12,159.6,0.25292,0.0001,24.14659]
[1777242799942,41.52,78309.99,159.6,0.25179,0.0001,24.08628]
[1777242801098,41.52,78309.99,159.6,0.25179,0.0001,24.08628]
[1777242801636,41.52,78307.08,159.6,0.25149,0.0001,24.07028]
[1777242801644,41.52,78307.08,159.6,0.25149,0.0001,24.07028]
[1777242801841,41.52,78307.08,159.6,0.25149,0.0001,24.07028]
[1777242802567,41.52,78306.85,159.6,0.25147,0.0001,24.06933]
[1777242802657,41.52,78306.85,159.6,0.25147,0.0001,24.06933]
[1777242802658,41.52,78306.85,159.6,0.25147,0.0001,24.06933]
[1777242803038,41.52,78294.65,159.6,0.25023,0.0001,24.00261]
[1777242803790,41.52,78294.65,159.6,0.25023,0.0001,24.00261]
[1777242803842,41.52,78284.31,159.6,0.24918,0.0001,23.94596]
[1777242805825,41.52,78269.87,159.6,0.24772,0.0001,23.86674]
[1777242807499,41.52,78266.68,159.6,0.2474,0.0001,23.84928]
[1777242808043,41.52,78266.68,159.6,0.2474,0.0001,23.84928]
[1777242808103,41.52,78266.68,159.6,0.2474,0.0001,23.84928]
[1777242808276,41.52,78261.13,159.6,0.24684,0.0001,23.81884]
[1777242808687,41.52,78261.13,159.6,0.24684,0.0001,23.81884]
[1777242808692,41.52,78261.13,159.6,0.24684,0.0001,23.81884]
[1777242808722,41.52,78261.13,159.6,0.24684,0.0001,23.81884]
[1777242809097,41.52,78253.21,159.6,0.24604,0.0001,23.77485]
[1777242809403,41.52,78253.21,159.6,0.24604,0.0001,23.77485]
[1777242809768,41.52,78256.46,159.6,0.24637,0.0001,23.79294]
[1777242810717,41.52,78256.46,159.6,0.24637,0.0001,23.79294]
[1777242812638,41.52,78276.5,159.6,0.24837,0.0001,23.8999]
[1777242817675,41.52,78280.29,159.6,0.24876,0.0001,23.92077]
[1777242817677,41.52,78280.29,159.6,0.24876,0.0001,23.92077]
[1777242817704,41.52,78280.29,159.6,0.24876,0.0001,23.92077]
[1777242817805,41.52,78283.24,159.6,0.24906,0.0001,23.93697]
[1777242818790,41.52,78283.24,159.6,0.24906,0.0001,23.93697]
[1777242819457,41.54,78292.15,159.6,0.25005,0.0001,23.99026]
[1777242820822,41.54,78296.87,159.6,0.25054,0.0001,24.01643]
[1777242823973,41.55,78297.86,159.6,0.25066,0.0001,24.02291]
[1777242824788,41.55,78295.68,159.6,0.25044,0.0001,24.01136]
[1777242824793,41.55,78306.33,159.6,0.25153,0.0001,24.0698]
[1777242826374,41.55,78312.96,159.6,0.25221,0.0001,24.10617]
[1777242826563,41.55,78312.96,159.6,0.25221,0.0001,24.10617]
[1777242826745,41.55,78312.96,159.6,0.25221,0.0001,24.10617]
[1777242829467,41.55,78317.62,159.6,0.2527,0.0001,24.13219]
[1777242829794,41.55,78317.62,159.6,0.2527,0.0001,24.13219]
[1777242829893,41.55,78306.64,159.6,0.25159,0.0001,24.07271]
[1777242832056,41.55,78286.4,159.6,0.24953,0.0001,23.96198]
[1777242833797,41.55,78280.9,159.6,0.24897,0.0001,23.93184]
[1777242834807,41.55,78278.46,159.6,0.24873,0.0001,23.91846]
[1777242835007,41.55,78278.46,159.6,0.24873,0.0001,23.91846]
[1777242835071,41.55,78278.46,159.6,0.24873,0.0001,23.91846]
[1777242835802,41.55,78260.48,159.6,0.24691,0.0001,23.81975]
[1777242838503,41.55,78258.58,159.6,0.24673,0.0001,23.80955]
[1777242838508,41.55,78258.58,159.6,0.24673,0.0001,23.80955]
[1777242838521,41.55,78258.58,159.6,0.24673,0.0001,23.80955]
[1777242838552,41.55,78258.58,159.6,0.24673,0.0001,23.80955]
[1777242838823,41.55,78250.0,159.6,0.24587,0.0001,23.76241]
[1777242840402,41.55,78247.15,159.6,0.24557,0.0001,23.74639]
[1777242840837,41.55,78250.82,159.6,0.24594,0.0001,23.76635]
[1777242841922,41.55,78250.82,159.6,0.24594,0.0001,23.76635]
[1777242842006,41.55,78246.98,159.6,0.24555,0.0001,23.74518]
[1777242842851,41.55,78237.09,159.6,0.24455,0.0001,23.69027]
[1777242843159,41.55,78237.09,159.6,0.24455,0.0001,23.69027]
[1777242843279,41.55,78237.09,159.6,0.24455,0.0001,23.69027]
[1777242844865,41.55,78225.95,159.6,0.24343,0.0001,23.62813]
[1777242845821,41.55,78225.95,159.6,0.24343,0.0001,23.62813]
[1777242845994,41.55,78225.95,159.6,0.24343,0.0001,23.62813]
[1777242846967,41.55,78226.95,159.6,0.24353,0.0001,23.63352]
[1777242846991,41.55,78216.57,159.6,0.24249,0.0001,23.57576]
[1777242847857,41.55,78216.57,159.6,0.24249,0.0001,23.57576]
[1777242847927,41.55,78216.57,159.6,0.24249,0.0001,23.57576]
[1777242848059,41.55,78216.57,159.6,0.24249,0.0001,23.57576]
[1777242849135,41.54,78206.89,159.6,0.2415,0.0001,23.52091]
[1777242849128,41.54,78196.96,159.6,0.24051,0.0001,23.46514]
[1777242849801,41.54,78196.96,159.6,0.24051,0.0001,23.46514]
[1777242849831,41.54,78196.96,159.6,0.24051,0.0001,23.46514]
[1777242849957,41.54,78196.96,159.6,0.24051,0.0001,23.46514]
[1777242850166,41.54,78182.13,159.6,0.23904,0.0001,23.38246]
[1777242851130,41.54,78182.13,159.6,0.23904,0.0001,23.38246]
[1777242850909,41.55,78168.98,159.6,0.23776,0.0001,23.30987]
[1777242851574,41.55,78168.98,159.6,0.23776,0.0001,23.30987]
[1777242851735,41.55,78168.98,159.6,0.23776,0.0001,23.30987]
[1777242851857,41.55,78168.98,159.6,0.23776,0.0001,23.30987]
[1777242851875,41.55,78168.98,159.6,0.23776,0.0001,23.30987]
[1777242851921,41.55,78168.98,159.6,0.23776,0.0001,23.30987]
[1777242852510,41.55,78169.38,159.6,0.23783,0.0001,23.31399]
[1777242854422,41.56,78176.35,159.6,0.23858,0.0001,23.35609]
[1777242854462,41.56,78176.35,159.6,0.23858,0.0001,23.35609]
[1777242854519,41.56,78176.35,159.6,0.23858,0.0001,23.35609]
[1777242856189,41.57,78174.68,159.6,0.23844,0.0001,23.34807]
[1777242855957,41.57,78163.57,159.6,0.23735,0.0001,23.28594]
[1777242856245,41.57,78163.57,159.6,0.23735,0.0001,23.28594]
[1777242857124,41.57,78163.57,159.6,0.23735,0.0001,23.28594]
[1777242858392,41.57,78159.26,159.6,0.23693,0.0001,23.26219]
[1777242858977,41.57,78143.94,159.6,0.23543,0.0001,23.17627]
[1777242859774,41.57,78143.94,159.6,0.23543,0.0001,23.17627]
[1777242859927,41.57,78143.94,159.6,0.23543,0.0001,23.17627]
[1777242859949,41.57,78143.94,159.6,0.23543,0.0001,23.17627]
[1777242860073,41.57,78143.94,159.6,0.23543,0.0001,23.17627]
[1777242860077,41.57,78143.94,159.6,0.23543,0.0001,23.17627]
[1777242860177,41.57,78127.25,159.6,0.2338,0.0001,23.08246]
[1777242860405,41.57,78127.25,159.6,0.2338,0.0001,23.08246]
[1777242860616,41.57,78127.25,159.6,0.2338,0.0001,23.08246]
[1777242860970,41.57,78127.25,159.6,0.2338,0.0001,23.08246]
[1777242861176,41.57,78108.01,159.6,0.23192,0.0001,22.9735]
[1777242862161,41.57,78096.18,159.6,0.23077,0.0001,22.90641]
[1777242862376,41.57,78096.18,159.6,0.23077,0.0001,22.90641]
[1777242865305,41.57,78085.53,159.6,0.22974,0.0001,22.84631]
[1777242865560,41.57,78085.53,159.6,0.22974,0.0001,22.84631]
[1777242865967,41.57,78085.53,159.6,0.22974,0.0001,22.84631]
[1777242866179,41.57,78073.64,159.6,0.22859,0.0001,22.77876]
[1777242866759,41.57,78073.64,159.6,0.22859,0.0001,22.77876]
[1777242866773,41.57,78073.64,159.6,0.22859,0.0001,22.77876]
[1777242866825,41.57,78073.64,159.6,0.22859,0.0001,22.77876]
[1777242867051,41.57,78066.62,159.6,0.22792,0.0001,22.73895]
[1777242867628,41.57,78066.62,159.6,0.22792,0.0001,22.73895]
[1777242867773,41.57,78066.62,159.6,0.22792,0.0001,22.73895]
[1777242868031,41.57,78066.62,159.6,0.22792,0.0001,22.73895]
[1777242868035,41.57,78066.62,159.6,0.22792,0.0001,22.73895]
[1777242868189,41.57,78046.18,159.6,0.22595,0.0001,22.62224]
[1777242868251,41.57,78046.18,159.6,0.22595,0.0001,22.62224]
[1777242868841,41.57,78046.18,159.6,0.22595,0.0001,22.62224]
[1777242869173,41.58,78029.77,159.6,0.22442,0.0001,22.53055]
[1777242869529,41.58,78029.77,159.6,0.22442,0.0001,22.53055]
[1777242869964,41.58,78029.77,159.6,0.22442,0.0001,22.53055]
[1777242870095,41.59,78018.36,159.6,0.22339,0.0001,22.46843]
[1777242870959,41.59,78018.36,159.6,0.22339,0.0001,22.46843]
[1777242871645,41.6,78011.51,159.6,0.22277,0.0001,22.42832]
[1777242871785,41.6,78011.51,159.6,0.22277,0.0001,22.42832]
[1777242871788,41.6,78011.51,159.6,0.22277,0.0001,22.42832]
[1777242872053,41.6,78011.51,159.6,0.22277,0.0001,22.42832]
[1777242872112,41.61,78042.5,159.6,0.22581,0.0001,22.61048]
[1777242872523,41.61,78042.5,159.6,0.22581,0.0001,22.61048]
[1777242872629,41.61,78042.5,159.6,0.22581,0.0001,22.61048]
[1777242872775,41.61,78042.5,159.6,0.22581,0.0001,22.61048]
[1777242872959,41.61,78042.5,159.6,0.22581,0.0001,22.61048]
[1777242873085,41.61,78042.5,159.6,0.22581,0.0001,22.61048]
[1777242873120,41.62,78064.63,159.6,0.22794,0.0001,22.73728]
[1777242873585,41.62,78064.63,159.6,0.22794,0.0001,22.73728]
[1777242873762,41.62,78064.63,159.6,0.22794,0.0001,22.73728]
[1777242873766,41.62,78064.63,159.6,0.22794,0.0001,22.73728]
[1777242873946,41.62,78064.63,159.6,0.22794,0.0001,22.73728]
[1777242874003,41.62,78064.63,159.6,0.22794,0.0001,22.73728]
[1777242874206,41.62,78064.63,159.6,0.22794,0.0001,22.73728]
[1777242874210,41.62,78064.63,159.6,0.22794,0.0001,22.73728]
[1777242874711,41.62,78055.27,159.6,0.22704,0.0001,22.68403]
[1777242875134,41.62,78052.84,159.6,0.22681,0.0001,22.67039]
[1777242876283,41.62,78054.41,159.6,0.22697,0.0001,22.67963]
[1777242876724,41.62,78054.41,159.6,0.22697,0.0001,22.67963]
[1777242877125,41.62,78054.41,159.6,0.22697,0.0001,22.67963]
[1777242877148,41.62,78035.16,159.6,0.22512,0.0001,22.56972]
[1777242878155,41.62,78023.96,159.6,0.22406,0.0001,22.50581]
[1777242878495,41.62,78023.96,159.6,0.22406,0.0001,22.50581]
[1777242878518,41.62,78023.96,159.6,0.22406,0.0001,22.50581]
[1777242879146,41.62,78023.96,159.6,0.22406,0.0001,22.50581]
[1777242879630,41.63,78027.66,159.6,0.22448,0.0001,22.53112]
[1777242881176,41.63,78050.17,159.6,0.22666,0.0001,22.66076]
[1777242883189,41.64,78063.86,159.6,0.22798,0.0001,22.73936]
[1777242883532,41.64,78063.86,159.6,0.22798,0.0001,22.73936]
[1777242884100,41.64,78063.86,159.6,0.22798,0.0001,22.73936]
[1777242884196,41.64,78066.86,159.6,0.22827,0.0001,22.75662]
[1777242885021,41.64,78066.86,159.6,0.22827,0.0001,22.75662]
[1777242885093,41.64,78066.86,159.6,0.22827,0.0001,22.75662]
[1777242885204,41.64,78082.99,159.6,0.22984,0.0001,22.84866]
[1777242885803,41.64,78082.99,159.6,0.22984,0.0001,22.84866]
[1777242886211,41.64,78097.41,159.6,0.23124,0.0001,22.93064]
[1777242886300,41.64,78097.41,159.6,0.23124,0.0001,22.93064]
[1777242887112,41.64,78097.41,159.6,0.23124,0.0001,22.93064]
[1777242887917,41.64,78104.86,159.6,0.23197,0.0001,22.97341]
[1777242888315,41.64,78109.29,159.6,0.23242,0.0001,22.99899]
[1777242888527,41.64,78109.29,159.6,0.23242,0.0001,22.99899]
[1777242888664,41.64,78109.29,159.6,0.23242,0.0001,22.99899]
[1777242889028,41.64,78109.29,159.6,0.23242,0.0001,22.99899]
[1777242890406,41.64,78119.4,159.6,0.23342,0.0001,23.05703]
[1777242892425,41.65,78130.51,159.6,0.23452,0.0001,23.12043]
[1777242894174,41.65,78130.51,159.6,0.23452,0.0001,23.12043]
[1777242894266,41.65,78130.51,159.6,0.23452,0.0001,23.12043]
[1777242895624,41.65,78123.42,159.6,0.23384,0.0001,23.08111]
[1777242895734,41.65,78123.42,159.6,0.23384,0.0001,23.08111]
[1777242895752,41.65,78123.42,159.6,0.23384,0.0001,23.08111]
[1777242895858,41.65,78123.42,159.6,0.23384,0.0001,23.08111]
[1777242896086,41.65,78123.42,159.6,0.23384,0.0001,23.08111]
[1777242896167,41.65,78123.42,159.6,0.23384,0.0001,23.08111]
[1777242896168,41.65,78111.29,159.6,0.23267,0.0001,23.01344]
[1777242896558,41.65,78111.29,159.6,0.23267,0.0001,23.01344]
[1777242896762,41.65,78111.29,159.6,0.23267,0.0001,23.01344]
[1777242897059,41.65,78111.29,159.6,0.23267,0.0001,23.01344]
[1777242897087,41.65,78087.83,159.6,0.23039,0.0001,22.88084]
[1777242897352,41.65,78087.83,159.6,0.23039,0.0001,22.88084]
[1777242900755,41.65,78086.64,159.6,0.23028,0.0001,22.87428]
[1777242900895,41.65,78086.64,159.6,0.23028,0.0001,22.87428]
[1777242902957,41.65,78093.82,159.6,0.23098,0.0001,22.91519]
[1777242903041,41.65,78104.56,159.6,0.23202,0.0001,22.97598]
[1777242903875,41.65,78104.56,159.6,0.23202,0.0001,22.97598]
[1777242904058,41.65,78104.56,159.6,0.23202,0.0001,22.97598]
[1777242904168,41.65,78112.87,159.6,0.23284,0.0001,23.02339]
[1777242904924,41.65,78112.87,159.6,0.23284,0.0001,23.02339]
[1777242905193,41.65,78112.87,159.6,0.23284,0.0001,23.02339]
[1777242905252,41.66,78102.1,159.6,0.2318,0.0001,22.96289]
[1777242906834,41.66,78095.92,159.6,0.2312,0.0001,22.92789]
[1777242906963,41.66,78095.92,159.6,0.2312,0.0001,22.92789]
[1777242907057,41.66,78095.92,159.6,0.2312,0.0001,22.92789]
[1777242907765,41.66,78097.18,159.6,0.23132,0.0001,22.93507]
[1777242908220,41.66,78078.42,159.6,0.2295,0.0001,22.82874]
[1777242908845,41.66,78078.42,159.6,0.2295,0.0001,22.82874]
[1777242909201,41.66,78061.54,159.6,0.22788,0.0001,22.7328]
[1777242910370,41.66,78053.6,159.6,0.22711,0.0001,22.68752]
[1777242910447,41.66,78052.79,159.6,0.22704,0.0001,22.68308]
[1777242911293,41.66,78052.79,159.6,0.22704,0.0001,22.68308]
[1777242911313,41.66,78052.79,159.6,0.22704,0.0001,22.68308]
[1777242913134,41.66,78060.11,159.6,0.22775,0.0001,22.72533]
[1777242913216,41.66,78078.44,159.6,0.22952,0.0001,22.82979]
[1777242913887,41.66,78078.44,159.6,0.22952,0.0001,22.82979]
[1777242913924,41.66,78091.02,159.6,0.23075,0.0001,22.90179]
[1777242915040,41.66,78091.02,159.6,0.23075,0.0001,22.90179]
[1777242915103,41.66,78091.02,159.6,0.23075,0.0001,22.90179]
[1777242915198,41.66,78098.61,159.6,0.2315,0.0001,22.94532]
[1777242915943,41.66,78098.61,159.6,0.2315,0.0001,22.94532]
[1777242916242,41.66,78098.61,159.6,0.2315,0.0001,22.94532]
[1777242916419,41.66,78089.27,159.6,0.23059,0.0001,22.89248]
[1777242918069,41.66,78089.07,159.6,0.23057,0.0001,22.89135]
[1777242918081,41.66,78089.07,159.6,0.23057,0.0001,22.89135]
[1777242918130,41.66,78095.29,159.6,0.23118,0.0001,22.9267]
[1777242919281,41.66,78095.29,159.6,0.23118,0.0001,22.9267]
[1777242919305,41.66,78099.57,159.6,0.2316,0.0001,22.95094]
[1777242919892,41.66,78099.57,159.6,0.2316,0.0001,22.95094]
[1777242919990,41.67,78102.29,159.6,0.23188,0.0001,22.96735]
[1777242921430,41.67,78099.83,159.6,0.23164,0.0001,22.95343]
[1777242921433,41.67,78099.83,159.6,0.23164,0.0001,22.95343]
[1777242924269,41.67,78088.52,159.6,0.23055,0.0001,22.88981]
[1777242924557,41.67,78089.12,159.6,0.23061,0.0001,22.89327]
[1777242924760,41.67,78089.12,159.6,0.23061,0.0001,22.89327]
[1777242925071,41.67,78089.12,159.6,0.23061,0.0001,22.89327]
[1777242927547,41.67,78086.95,159.6,0.2304,0.0001,22.88117]
[1777242928607,41.67,78091.95,159.6,0.23089,0.0001,22.90958]
[1777242929399,41.67,78093.46,159.6,0.23104,0.0001,22.91817]
[1777242930886,41.67,78094.79,159.6,0.23116,0.0001,22.92574]
[1777242930888,41.67,78096.0,159.6,0.23128,0.0001,22.93262]
[1777242931876,41.67,78106.81,159.6,0.23232,0.0001,22.99063]
[1777242932848,41.67,78106.81,159.6,0.23232,0.0001,22.99063]
[1777242932868,41.67,78106.81,159.6,0.23232,0.0001,22.99063]
[1777242934228,41.67,78109.61,159.6,0.2326,0.0001,23.00691]
[1777242934233,41.67,78108.31,159.6,0.23248,0.0001,23.0]
[1777242934385,41.67,78108.31,159.6,0.23248,0.0001,23.0]
[1777242935692,41.67,78107.67,159.6,0.23242,0.0001,22.99638]
[1777242937920,41.67,78108.72,159.6,0.23252,0.0001,23.00217]
[1777242938046,41.67,78108.72,159.6,0.23252,0.0001,23.00217]
[1777242938165,41.67,78108.72,159.6,0.23252,0.0001,23.00217]
[1777242938233,41.67,78108.72,159.6,0.23252,0.0001,23.00217]
[1777242938210,41.69,78113.74,159.6,0.23308,0.0001,23.03442]
[1777242938416,41.69,78113.74,159.6,0.23308,0.0001,23.03442]
[1777242938993,41.69,78113.74,159.6,0.23308,0.0001,23.03442]
[1777242939054,41.69,78125.31,159.6,0.23421,0.0001,23.10003]
[1777242940075,41.69,78125.31,159.6,0.23421,0.0001,23.10003]
[1777242940086,41.69,78157.23,159.6,0.23735,0.0001,23.27952]
[1777242940834,41.69,78157.23,159.6,0.23735,0.0001,23.27952]
[1777242941126,41.69,78157.23,159.6,0.23735,0.0001,23.27952]
[1777242941785,41.69,78164.95,159.6,0.23811,0.0001,23.32281]
[1777242946056,41.69,78160.94,159.6,0.23772,0.0001,23.30063]
[1777242946062,41.69,78160.94,159.6,0.23772,0.0001,23.30063]
[1777242946202,41.69,78160.94,159.6,0.23772,0.0001,23.30063]
[1777242946794,41.69,78161.1,159.6,0.23774,0.0001,23.3017]
[1777242948084,41.69,78155.34,159.6,0.23718,0.0001,23.26956]
[1777242948104,41.69,78155.34,159.6,0.23718,0.0001,23.26956]
[1777242952776,41.69,78168.25,159.6,0.23845,0.0001,23.34216]
[1777242956120,41.69,78166.65,159.6,0.2383,0.0001,23.33333]
[1777242958231,41.69,78164.97,159.6,0.23814,0.0001,23.32412]
[1777242960600,41.69,78165.27,159.6,0.23817,0.0001,23.32603]
[1777242960741,41.69,78165.27,159.6,0.23817,0.0001,23.32603]
[1777242961876,41.69,78160.54,159.6,0.2377,0.0001,23.29959]
[1777242962029,41.69,78148.06,159.6,0.23648,0.0001,23.22992]
[1777242963157,41.69,78148.06,159.6,0.23648,0.0001,23.22992]
[1777242963240,41.69,78134.69,159.6,0.23517,0.0001,23.15508]
[1777242968799,41.7,78132.7,159.6,0.23501,0.0001,23.14552]
[1777242971820,41.7,78144.7,159.6,0.2362,0.0001,23.21374]
[1777242976878,41.71,78146.58,159.6,0.2364,0.0001,23.22522]
[1777242977005,41.71,78146.58,159.6,0.2364,0.0001,23.22522]
[1777242977056,41.71,78159.79,159.6,0.2377,0.0001,23.29936]
[1777242977674,41.71,78159.79,159.6,0.2377,0.0001,23.29936]
[1777242980423,41.71,78163.78,159.6,0.2381,0.0001,23.32195]
[1777242982312,41.71,78163.59,159.6,0.23809,0.0001,23.32098]
[1777242987933,41.71,78150.8,159.6,0.23684,0.0001,23.25008]
[1777242992969,41.71,78155.72,159.6,0.23731,0.0001,23.27479]
[1777242994947,41.71,78157.08,159.6,0.23745,0.0001,23.28255]
[1777242995085,41.71,78157.08,159.6,0.23745,0.0001,23.28255]
[1777242995990,41.71,78169.41,159.6,0.23867,0.0001,23.35168]
[1777242998280,41.71,78169.2,159.6,0.23865,0.0001,23.35058]
[1777242998763,41.71,78173.38,159.6,0.23906,0.0001,23.37395]
[1777242999647,41.71,78172.58,159.6,0.23899,0.0001,23.36954]
[1777243000866,41.72,78172.65,159.6,0.23899,0.0001,23.36998]
[1777243001076,41.72,78172.65,159.6,0.23899,0.0001,23.36998]
[1777243001284,41.72,78172.65,159.6,0.23899,0.0001,23.36998]
[1777243001649,41.72,78170.92,159.6,0.23882,0.0001,23.36039]
[1777243007067,41.72,78180.91,159.6,0.23982,0.0001,23.41637]
[1777243012132,41.72,78182.09,159.6,0.23994,0.0001,23.42304]
[1777243013886,41.72,78186.13,159.6,0.24034,0.0001,23.44551]
[1777243013981,41.72,78186.13,159.6,0.24034,0.0001,23.44551]
[1777243020917,41.72,78190.54,159.6,0.24077,0.0001,23.46969]
[1777243020956,41.72,78190.54,159.6,0.24077,0.0001,23.46969]
[1777243023397,41.72,78191.72,159.6,0.24088,0.0001,23.47615]
[1777243026358,41.72,78184.87,159.6,0.2402,0.0001,23.43798]
[1777243028215,41.71,78174.82,159.6,0.23921,0.0001,23.38202]
[1777243033254,41.72,78169.04,159.6,0.23864,0.0001,23.35015]
[1777243035268,41.72,78185.68,159.6,0.24029,0.0001,23.44297]
[1777243036388,41.72,78185.68,159.6,0.24029,0.0001,23.44297]
[1777243041697,41.72,78194.97,159.6,0.24121,0.0001,23.49432]
[1777243046701,41.71,78195.17,159.6,0.24122,0.0001,23.49512]
[1777243047352,41.71,78205.67,159.6,0.24226,0.0001,23.55327]
[1777243051025,41.71,78211.66,159.6,0.24285,0.0001,23.58599]
[1777243051937,41.71,78211.59,159.6,0.24281,0.0001,23.58179]
[1777243052136,41.71,78211.59,159.6,0.24281,0.0001,23.58179]
[1777243052355,41.71,78211.59,159.6,0.24281,0.0001,23.58179]
[1777243052374,41.71,78211.59,159.6,0.24281,0.0001,23.58179]
[1777243052529,41.71,78216.31,159.6,0.24328,0.0001,23.60772]
[1777243058428,41.71,78216.14,159.6,0.24324,0.0001,23.60568]
[1777243059408,41.71,78216.14,159.6,0.24324,0.0001,23.60568]
[1777243061452,41.71,78198.9,159.6,0.24152,0.0001,23.50977]
[1777243066608,41.71,78199.22,159.6,0.24155,0.0001,23.51123]
[1777243072529,41.7,78200.47,159.6,0.24166,0.0001,23.51752]
[1777243076012,41.7,78199.71,159.6,0.24158,0.0001,23.51311]
[1777243076083,41.7,78199.71,159.6,0.24158,0.0001,23.51311]
[1777243077518,41.7,78198.89,159.6,0.24149,0.0001,23.50837]
[1777243081028,41.7,78209.9,159.6,0.24258,0.0001,23.56905]
[1777243081592,41.7,78195.96,159.6,0.24119,0.0001,23.49147]
[1777243083034,41.7,78195.96,159.6,0.24119,0.0001,23.49147]
[1777243083291,41.7,78195.96,159.6,0.24119,0.0001,23.49147]
[1777243085620,41.7,78177.51,159.6,0.23936,0.0001,23.38875]
[1777243091318,41.7,78172.58,159.6,0.23888,0.0001,23.36143]
[1777243096499,41.7,78166.95,159.6,0.23833,0.0001,23.3305]
[1777243096574,41.7,78166.61,159.6,0.2383,0.0001,23.32872]
[1777243096746,41.7,78166.61,159.6,0.2383,0.0001,23.32872]
[1777243102738,41.71,78157.88,159.6,0.23746,0.0001,23.28112]
[1777243107773,41.71,78161.48,159.6,0.23783,0.0001,23.30209]
[1777243112809,41.71,78159.32,159.6,0.23761,0.0001,23.28702]
[1777243114823,41.71,78179.46,159.6,0.2396,0.0001,23.39966]
[1777243116695,41.71,78182.01,159.6,0.23986,0.0001,23.41395]
[1777243117844,41.71,78199.99,159.6,0.24164,0.0001,23.51388]
[1777243122879,41.71,78199.35,159.6,0.24157,0.0001,23.50986]
[1777243127917,41.71,78182.28,159.6,0.23987,0.0001,23.41456]
[1777243132951,41.71,78182.08,159.6,0.23984,0.0001,23.41338]
[1777243135973,41.71,78194.6,159.6,0.24108,0.0001,23.48291]
[1777243139222,41.71,78196.49,159.6,0.24127,0.0001,23.49325]
[1777243141146,41.71,78207.9,159.6,0.2424,0.0001,23.5563]
[1777243144216,41.71,78208.04,159.6,0.2424,0.0001,23.55656]
[1777243145254,41.71,78208.14,159.6,0.24241,0.0001,23.55695]
[1777243147259,41.7,78206.15,159.6,0.2422,0.0001,23.5456]
[1777243153091,41.7,78199.32,159.6,0.24151,0.0001,23.50695]
[1777243158127,41.7,78201.91,159.6,0.24176,0.0001,23.52074]
[1777243160294,41.7,78201.89,159.6,0.24175,0.0001,23.5205]
[1777243166183,41.7,78196.19,159.6,0.24117,0.0001,23.48815]
[1777243171278,41.7,78187.37,159.6,0.24027,0.0001,23.43504]
[1777243176313,41.69,78185.07,159.6,0.24004,0.0001,23.42213]
[1777243180341,41.69,78195.7,159.6,0.24109,0.0001,23.48106]
[1777243184370,41.69,78205.8,159.6,0.24208,0.0001,23.5366]
[1777243189404,41.69,78204.53,159.6,0.24194,0.0001,23.52883]
[1777243191391,41.69,78203.76,159.6,0.24186,0.0001,23.52442]
[1777243191912,41.69,78202.44,159.6,0.24173,0.0001,23.51696]
[1777243197462,41.69,78197.28,159.6,0.2412,0.0001,23.48762]
[1777243202503,41.69,78194.08,159.6,0.24088,0.0001,23.46937]
[1777243206941,41.68,78195.03,159.6,0.24096,0.0001,23.47429]
[1777243212573,41.68,78195.79,159.6,0.24103,0.0001,23.47794]
[1777243215697,41.68,78196.3,159.6,0.24107,0.0001,23.48049]
[1777243216601,41.68,78182.52,159.6,0.23971,0.0001,23.40373]
[1777243221636,41.68,78188.22,159.6,0.24027,0.0001,23.43539]
[1777243226671,41.68,78194.84,159.6,0.24092,0.0001,23.47192]
[1777243231709,41.68,78193.97,159.6,0.2408,0.0001,23.46306]
[1777243233526,41.68,78193.97,159.6,0.2408,0.0001,23.46306]
[1777243238758,41.68,78202.91,159.6,0.24168,0.0001,23.51209]
[1777243241779,41.68,78191.57,159.6,0.24055,0.0001,23.44879]
[1777243246814,41.67,78200.26,159.6,0.24141,0.0001,23.49704]
[1777243251849,41.67,78200.59,159.6,0.24144,0.0001,23.49852]
[1777243256884,41.67,78198.23,159.6,0.24119,0.0001,23.48505]
[1777243261919,41.67,78197.14,159.6,0.24108,0.0001,23.47869]
[1777243264154,41.67,78198.61,159.6,0.24123,0.0001,23.4868]
[1777243264939,41.67,78215.82,159.6,0.24293,0.0001,23.5821]
[1777243265920,41.67,78215.82,159.6,0.24293,0.0001,23.5821]
[1777243268649,41.67,78222.35,159.6,0.24358,0.0001,23.61795]
[1777243269662,41.67,78225.01,159.6,0.24384,0.0001,23.63246]
[1777243271747,41.67,78225.27,159.6,0.24386,0.0001,23.63326]
[1777243273793,41.67,78222.7,159.6,0.24359,0.0001,23.61862]
[1777243275639,41.66,78223.35,159.6,0.24365,0.0001,23.62201]
[1777243276147,41.66,78222.8,159.6,0.24359,0.0001,23.61876]
[1777243281619,41.66,78227.6,159.6,0.24405,0.0001,23.64415]
[1777243281994,41.66,78226.22,159.6,0.24391,0.0001,23.63629]
[1777243282383,41.66,78226.22,159.6,0.24391,0.0001,23.63629]
[1777243288104,41.65,78225.03,159.6,0.24376,0.0001,23.62798]
[1777243293138,41.65,78219.73,159.6,0.24319,0.0001,23.59407]
[1777243298173,41.65,78218.96,159.6,0.24309,0.0001,23.58895]
[1777243298750,41.65,78218.96,159.6,0.24309,0.0001,23.58895]
[1777243299696,41.65,78218.96,159.6,0.24309,0.0001,23.58895]
[1777243300751,41.65,78225.32,159.6,0.24372,0.0001,23.6238]
[1777243306230,41.64,78227.58,159.6,0.24392,0.0001,23.63501]
[1777243311265,41.64,78230.24,159.6,0.24417,0.0001,23.64857]
[1777243316300,41.63,78240.33,159.6,0.24515,0.0001,23.70306]
[1777243320089,41.63,78240.02,159.6,0.24511,0.0001,23.70051]
[1777243320328,41.63,78240.4,159.6,0.24514,0.0001,23.70232]
[1777243321777,41.63,78250.06,159.6,0.2461,0.0001,23.75532]
[1777243322342,41.63,78247.39,159.6,0.24583,0.0001,23.74029]
[1777243327377,41.62,78249.13,159.6,0.24597,0.0001,23.74829]
[1777243332413,41.62,78248.23,159.6,0.24585,0.0001,23.74176]
[1777243337447,41.61,78240.9,159.6,0.24509,0.0001,23.69982]
[1777243342481,41.61,78239.15,159.6,0.24489,0.0001,23.68884]
[1777243347517,41.6,78232.17,159.6,0.24416,0.0001,23.64899]
[1777243352552,41.6,78228.9,159.6,0.24379,0.0001,23.62624]
[1777243357586,41.6,78228.97,159.6,0.24378,0.0001,23.62566]
[1777243362621,41.59,78228.53,159.6,0.24372,0.0001,23.62231]
[1777243367657,41.59,78229.01,159.6,0.24375,0.0001,23.62407]
[1777243372693,41.59,78228.39,159.6,0.24367,0.0001,23.61972]
[1777243377727,41.58,78228.77,159.6,0.24369,0.0001,23.621]
[1777243382763,41.58,78231.73,159.6,0.24397,0.0001,23.63648]
[1777243387507,41.58,78230.97,159.6,0.24388,0.0001,23.63156]
[1777243392833,41.57,78227.36,159.6,0.2435,0.0001,23.61065]
[1777243397871,41.57,78230.73,159.6,0.24383,0.0001,23.62846]
[1777243401899,41.57,78241.3,159.6,0.24487,0.0001,23.68618]
[1777243406934,41.56,78241.02,159.6,0.24482,0.0001,23.68352]
[1777243408328,41.56,78241.02,159.6,0.24482,0.0001,23.68352]
[1777243413983,41.56,78248.17,159.6,0.24548,0.0001,23.7176]
[1777243417676,41.55,78258.28,159.6,0.24648,0.0001,23.77219]
[1777243418011,41.55,78270.16,159.6,0.24767,0.0001,23.83753]
[1777243419279,41.55,78270.16,159.6,0.24767,0.0001,23.83753]
[1777243425060,41.55,78268.83,159.6,0.24749,0.0001,23.82762]
[1777243430095,41.54,78271.35,159.6,0.24771,0.0001,23.83949]
[1777243432155,41.54,78271.74,159.6,0.24774,0.0001,23.84123]
[1777243432400,41.54,78271.74,159.6,0.24774,0.0001,23.84123]
[1777243432411,41.53,78272.19,159.6,0.24777,0.0001,23.84287]
[1777243436047,41.53,78274.89,159.6,0.24803,0.0001,23.857]
[1777243442180,41.53,78284.01,159.6,0.24893,0.0001,23.90604]
[1777243444750,41.53,78284.38,159.6,0.24896,0.0001,23.90796]
[1777243444848,41.53,78284.38,159.6,0.24896,0.0001,23.90796]
[1777243445131,41.53,78283.95,159.6,0.24892,0.0001,23.90536]
[1777243445290,41.53,78283.95,159.6,0.24892,0.0001,23.90536]
[1777243451246,41.52,78286.79,159.6,0.24917,0.0001,23.919]
[1777243454122,41.52,78283.67,159.6,0.24884,0.0001,23.90141]
[1777243456185,41.52,78280.44,159.6,0.2485,0.0001,23.8831]
[1777243456191,41.52,78280.44,159.6,0.2485,0.0001,23.8831]
[1777243456282,41.51,78277.45,159.6,0.24819,0.0001,23.86633]
[1777243461316,41.51,78277.53,159.6,0.24816,0.0001,23.86451]
[1777243466351,41.5,78277.59,159.6,0.24812,0.0001,23.86256]
[1777243467964,41.5,78277.57,159.6,0.24811,0.0001,23.86199]
[1777243468365,41.5,78277.85,159.6,0.24813,0.0001,23.86325]
[1777243473422,41.49,78277.12,159.6,0.248,0.0001,23.85418]
[1777243478284,41.49,78276.02,159.6,0.24787,0.0001,23.84702]
[1777243478291,41.49,78276.02,159.6,0.24787,0.0001,23.84702]
[1777243478457,41.49,78275.27,159.6,0.24779,0.0001,23.84262]
[1777243480052,41.48,78274.51,159.6,0.24771,0.0001,23.83801]
[1777243480471,41.48,78280.83,159.6,0.24834,0.0001,23.87259]
[1777243485506,41.48,78290.29,159.6,0.24928,0.0001,23.9233]
[1777243486307,41.48,78290.29,159.6,0.24928,0.0001,23.9233]
[1777243491004,41.47,78297.88,159.6,0.25002,0.0001,23.96348]
[1777243491596,41.47,78297.88,159.6,0.25002,0.0001,23.96348]
[1777243495221,41.47,78297.31,159.6,0.24994,0.0001,23.9594]
[1777243500611,41.47,78300.08,159.6,0.25021,0.0001,23.97379]
[1777243504024,41.47,78297.52,159.6,0.24994,0.0001,23.95955]
[1777243504030,41.47,78297.52,159.6,0.24994,0.0001,23.95955]
[1777243504035,41.47,78297.52,159.6,0.24994,0.0001,23.95955]
[1777243504639,41.47,78295.72,159.6,0.24975,0.0001,23.94916]
[1777243509674,41.46,78289.21,159.6,0.24904,0.0001,23.91093]
[1777243512199,41.45,78287.75,159.6,0.24887,0.0001,23.90196]
[1777243512332,41.45,78287.75,159.6,0.24887,0.0001,23.90196]
[1777243512694,41.45,78292.22,159.6,0.24932,0.0001,23.92602]
[1777243514408,41.45,78295.89,159.6,0.24968,0.0001,23.94572]
[1777243515609,41.45,78304.51,159.6,0.25055,0.0001,23.99248]
[1777243517111,41.45,78315.53,159.6,0.25167,0.0001,24.05248]
[1777243517133,41.45,78315.53,159.6,0.25167,0.0001,24.05248]
[1777243517145,41.45,78315.53,159.6,0.25167,0.0001,24.05248]
[1777243517202,41.45,78315.53,159.6,0.25167,0.0001,24.05248]
[1777243517732,41.45,78332.9,159.6,0.25344,0.0001,24.14691]
[1777243522767,41.44,78343.37,159.6,0.25449,0.0001,24.20242]
[1777243523556,41.44,78343.37,159.6,0.25449,0.0001,24.20242]
[1777243523838,41.44,78343.37,159.6,0.25449,0.0001,24.20242]
[1777243523788,41.44,78353.2,159.6,0.25549,0.0001,24.25534]
[1777243525865,41.44,78358.57,159.6,0.25605,0.0001,24.28444]
[1777243526109,41.44,78361.57,159.6,0.25636,0.0001,24.30067]
[1777243526597,41.44,78361.57,159.6,0.25636,0.0001,24.30067]
[1777243526916,41.44,78354.49,159.6,0.25563,0.0001,24.26246]
[1777243527374,41.44,78354.49,159.6,0.25563,0.0001,24.26246]
[1777243527634,41.44,78354.49,159.6,0.25563,0.0001,24.26246]
[1777243527883,41.44,78354.49,159.6,0.25563,0.0001,24.26246]
[1777243528816,41.44,78363.26,159.6,0.25653,0.0001,24.3098]
[1777243530889,41.44,78360.8,159.6,0.25628,0.0001,24.29654]
[1777243530924,41.44,78360.8,159.6,0.25628,0.0001,24.29654]
[1777243531837,41.44,78359.7,159.6,0.25613,0.0001,24.28661]
[1777243532039,41.44,78359.7,159.6,0.25613,0.0001,24.28661]
[1777243532115,41.44,78359.7,159.6,0.25613,0.0001,24.28661]
[1777243532843,41.44,78364.57,159.6,0.25663,0.0001,24.31293]
[1777243534738,41.44,78370.92,159.6,0.25729,0.0001,24.34716]
[1777243536689,41.44,78370.64,159.6,0.25726,0.0001,24.3456]
[1777243539227,41.44,78374.58,159.6,0.25766,0.0001,24.36671]
[1777243539450,41.44,78374.58,159.6,0.25766,0.0001,24.36671]
[1777243539460,41.44,78374.58,159.6,0.25766,0.0001,24.36671]
[1777243544930,41.44,78367.08,159.6,0.25689,0.0001,24.32619]
[1777243551887,41.44,78369.33,159.6,0.25712,0.0001,24.33833]
[1777243551915,41.44,78369.98,159.6,0.25719,0.0001,24.34183]
[1777243557018,41.43,78365.39,159.6,0.25667,0.0001,24.31513]
[1777243559833,41.43,78368.57,159.6,0.25699,0.0001,24.33188]
[1777243559888,41.43,78367.73,159.6,0.25689,0.0001,24.32655]
[1777243561901,41.43,78368.56,159.6,0.25698,0.0001,24.33102]
[1777243561914,41.43,78368.56,159.6,0.25698,0.0001,24.33102]
[1777243561927,41.43,78368.56,159.6,0.25698,0.0001,24.33102]
[1777243561960,41.43,78369.65,159.6,0.25709,0.0001,24.33693]
[1777243563060,41.43,78358.59,159.6,0.25594,0.0001,24.27685]
[1777243565407,41.42,78358.24,159.6,0.25589,0.0001,24.27427]
[1777243565631,41.42,78358.24,159.6,0.25589,0.0001,24.27427]
[1777243565732,41.42,78358.81,159.6,0.25594,0.0001,24.277]
[1777243567204,41.42,78367.72,159.6,0.25686,0.0001,24.3251]
[1777243567461,41.42,78367.72,159.6,0.25686,0.0001,24.3251]
[1777243567680,41.42,78379.81,159.6,0.25811,0.0001,24.39018]
[1777243568516,41.42,78379.81,159.6,0.25811,0.0001,24.39018]
[1777243569102,41.42,78401.53,159.6,0.26036,0.0001,24.50653]
[1777243570086,41.42,78401.53,159.6,0.26036,0.0001,24.50653]
[1777243570406,41.42,78401.53,159.6,0.26036,0.0001,24.50653]
[1777243577166,41.42,78391.08,159.6,0.25925,0.0001,24.44961]
[1777243582411,41.42,78384.21,159.6,0.25854,0.0001,24.41241]
[1777243588239,41.42,78379.64,159.6,0.25806,0.0001,24.38755]
[1777243589179,41.42,78379.64,159.6,0.25806,0.0001,24.38755]
[1777243589246,41.42,78379.49,159.6,0.25804,0.0001,24.38672]
[1777243591483,41.41,78380.5,159.6,0.25814,0.0001,24.3917]
[1777243591504,41.41,78381.15,159.6,0.25816,0.0001,24.39067]
[1777243597302,41.41,78384.38,159.6,0.25849,0.0001,24.40779]
[1777243601190,41.41,78384.45,159.6,0.2585,0.0001,24.40801]
[1777243601330,41.41,78382.79,159.6,0.25832,0.0001,24.39903]
[1777243602201,41.41,78382.79,159.6,0.25832,0.0001,24.39903]
[1777243602784,41.41,78382.79,159.6,0.25832,0.0001,24.39903]
[1777243607975,41.4,78381.7,159.6,0.25817,0.0001,24.39129]
[1777243608644,41.4,78382.4,159.6,0.25824,0.0001,24.39461]
[1777243609497,41.4,78382.45,159.6,0.25823,0.0001,24.3944]
[1777243609598,41.4,78382.42,159.6,0.25822,0.0001,24.39379]
[1777243615428,41.4,78381.59,159.6,0.25813,0.0001,24.3892]
[1777243616913,41.4,78381.59,159.6,0.25813,0.0001,24.3892]
[1777243616934,41.4,78381.59,159.6,0.25813,0.0001,24.3892]
[1777243616974,41.4,78380.7,159.6,0.25804,0.0001,24.38439]
[1777243618021,41.4,78380.7,159.6,0.25804,0.0001,24.38439]
[1777243618979,41.39,78371.35,159.6,0.25706,0.0001,24.3336]
[1777243624876,41.39,78362.59,159.6,0.25612,0.0001,24.28454]
[1777243626946,41.39,78355.45,159.6,0.25537,0.0001,24.24527]
[1777243626946,41.39,78355.45,159.6,0.25537,0.0001,24.24527]
[1777243627512,41.38,78338.11,159.6,0.25358,0.0001,24.15061]
[1777243628545,41.38,78338.11,159.6,0.25358,0.0001,24.15061]
[1777243628678,41.38,78338.11,159.6,0.25358,0.0001,24.15061]
[1777243628911,41.38,78338.11,159.6,0.25358,0.0001,24.15061]
[1777243629526,41.38,78351.15,159.6,0.25491,0.0001,24.22108]
[1777243630533,41.38,78364.42,159.6,0.25628,0.0001,24.29266]
[1777243635568,41.38,78358.76,159.6,0.25566,0.0001,24.26038]
[1777243639802,41.37,78358.08,159.6,0.25557,0.0001,24.25579]
[1777243645638,41.36,78355.78,159.6,0.25529,0.0001,24.2413]
[1777243650300,41.36,78357.13,159.6,0.25541,0.0001,24.24744]
[1777243651181,41.36,78361.61,159.6,0.25586,0.0001,24.27141]
[1777243651679,41.36,78372.21,159.6,0.25694,0.0001,24.32519]
[1777243653049,41.36,78372.21,159.6,0.25694,0.0001,24.32519]
[1777243662757,41.36,78379.32,159.6,0.25767,0.0001,24.36366]
[1777243667791,41.36,78381.43,159.6,0.25789,0.0001,24.37506]
[1777243672826,41.36,78383.0,159.6,0.25806,0.0001,24.38351]
[1777243677862,41.36,78382.72,159.6,0.25803,0.0001,24.38198]
[1777243682897,41.36,78382.98,159.6,0.25805,0.0001,24.38337]
[1777243687932,41.36,78382.49,159.6,0.258,0.0001,24.38074]
[1777243692967,41.36,78382.9,159.6,0.25805,0.0001,24.38297]
[1777243695834,41.36,78377.68,159.6,0.25751,0.0001,24.35486]
[1777243695988,41.36,78374.45,159.6,0.25717,0.0001,24.33747]
[1777243701024,41.35,78371.71,159.6,0.25685,0.0001,24.32086]
[1777243707064,41.34,78371.05,159.6,0.25674,0.0001,24.31516]
[1777243710086,41.34,78359.94,159.6,0.25557,0.0001,24.25405]
[1777243711093,41.34,78370.88,159.6,0.25667,0.0001,24.30934]
[1777243712082,41.34,78370.88,159.6,0.25667,0.0001,24.30934]
[1777243712100,41.34,78379.72,159.6,0.25758,0.0001,24.35672]
[1777243713609,41.34,78380.11,159.6,0.25762,0.0001,24.35886]
[1777243714114,41.34,78377.58,159.6,0.25736,0.0001,24.34525]
[1777243719149,41.33,78377.0,159.6,0.25726,0.0001,24.34021]
[1777243724186,41.32,78377.96,159.6,0.25732,0.0001,24.34353]
[1777243729221,41.32,78371.86,159.6,0.25666,0.0001,24.3087]
[1777243734319,41.31,78374.1,159.6,0.25686,0.0001,24.31945]
[1777243734420,41.31,78375.92,159.6,0.25704,0.0001,24.32894]
[1777243736992,41.31,78376.18,159.6,0.25707,0.0001,24.33048]
[1777243737093,41.31,78376.52,159.6,0.25711,0.0001,24.33238]
[1777243739512,41.31,78376.49,159.6,0.2571,0.0001,24.33186]
[1777243739613,41.31,78379.39,159.6,0.25738,0.0001,24.34678]
[1777243741305,41.31,78390.3,159.6,0.25851,0.0001,24.40561]
[1777243745523,41.31,78397.28,159.6,0.25924,0.0001,24.4431]
[1777243746874,41.31,78401.19,159.6,0.25964,0.0001,24.46398]
[1777243752611,41.31,78402.85,159.6,0.2598,0.0001,24.4725]
[1777243754398,41.3,78414.15,159.6,0.26097,0.0001,24.5328]
[1777243759434,41.3,78413.23,159.6,0.26086,0.0001,24.52719]
[1777243764471,41.3,78411.68,159.6,0.26069,0.0001,24.51821]
[1777243769868,41.3,78414.6,159.6,0.26098,0.0001,24.53331]
[1777243771515,41.3,78419.61,159.6,0.2615,0.0001,24.55981]
[1777243777422,41.29,78421.82,159.6,0.26169,0.0001,24.56702]
[1777243777683,41.29,78421.82,159.6,0.26169,0.0001,24.56702]
[1777243777765,41.29,78421.82,159.6,0.26169,0.0001,24.56702]
[1777243777861,41.29,78421.82,159.6,0.26169,0.0001,24.56702]
[1777243777867,41.29,78421.82,159.6,0.26169,0.0001,24.56702]
[1777243779444,41.29,78432.43,159.6,0.26278,0.0001,24.62307]
[1777243784616,41.28,78441.96,159.6,0.26375,0.0001,24.67221]
[1777243789965,41.28,78441.61,159.6,0.26369,0.0001,24.66928]
[1777243790996,41.28,78444.39,159.6,0.26398,0.0001,24.68378]
[1777243791442,41.28,78444.86,159.6,0.26402,0.0001,24.686]
[1777243791478,41.28,78444.86,159.6,0.26402,0.0001,24.686]
[1777243791665,41.28,78455.89,159.6,0.26518,0.00011,24.7445]
[1777243795890,41.27,78459.82,159.6,0.26556,0.00011,24.76394]
[1777243796088,41.27,78459.82,159.6,0.26556,0.00011,24.76394]
[1777243796322,41.27,78458.92,159.6,0.26546,0.00011,24.75881]
[1777243796463,41.27,78458.92,159.6,0.26546,0.00011,24.75881]
[1777243796986,41.27,78458.92,159.6,0.26546,0.00011,24.75881]
[1777243797081,41.27,78426.32,159.6,0.26203,0.0001,24.58511]
[1777243797710,41.27,78421.41,159.6,0.26152,0.0001,24.55868]
[1777243799918,41.27,78422.4,159.6,0.26162,0.0001,24.56381]
[1777243802442,41.27,78420.56,159.6,0.26141,0.0001,24.55346]
[1777243802459,41.27,78420.56,159.6,0.26141,0.0001,24.55346]
[1777243805015,41.27,78421.17,159.6,0.26147,0.0001,24.55656]
[1777243805191,41.27,78421.17,159.6,0.26147,0.0001,24.55656]
[1777243805425,41.26,78420.8,159.6,0.26143,0.0001,24.55426]
[1777243806329,41.26,78414.92,159.6,0.26081,0.0001,24.52262]
[1777243811808,41.26,78410.89,159.6,0.26038,0.0001,24.50038]
[1777243816843,41.26,78405.94,159.6,0.25985,0.0001,24.47335]
[1777243819863,41.26,78416.66,159.6,0.26096,0.0001,24.53055]
[1777243824959,41.26,78409.29,159.6,0.26019,0.0001,24.49055]
[1777243830943,41.25,78409.61,159.6,0.26021,0.0001,24.49166]
[1777243834977,41.25,78390.58,159.6,0.2582,0.0001,24.38534]
[1777243836709,41.25,78387.29,159.6,0.25786,0.0001,24.36761]
[1777243836991,41.25,78384.27,159.6,0.25754,0.0001,24.35134]
[1777243837686,41.25,78384.27,159.6,0.25754,0.0001,24.35134]
[1777243837998,41.25,78383.67,159.6,0.25748,0.0001,24.34774]
[1777243843033,41.25,78388.35,159.6,0.25797,0.0001,24.37339]
[1777243848075,41.25,78384.94,159.6,0.25762,0.0001,24.35512]
[1777243849922,41.25,78381.02,159.6,0.25721,0.0001,24.33398]
[1777243855125,41.26,78377.18,159.6,0.25683,0.0001,24.31374]
[1777243859723,41.26,78374.98,159.6,0.25661,0.0001,24.30225]
[1777243859729,41.26,78374.98,159.6,0.25661,0.0001,24.30225]
[1777243863845,41.26,78368.05,159.6,0.2559,0.0001,24.26516]
[1777243863854,41.26,78368.05,159.6,0.2559,0.0001,24.26516]
[1777243866982,41.26,78366.01,159.6,0.2557,0.0001,24.25456]
[1777243867110,41.26,78366.01,159.6,0.2557,0.0001,24.25456]
[1777243867244,41.26,78366.01,159.6,0.2557,0.0001,24.25456]
[1777243867210,41.26,78365.16,159.6,0.25561,0.0001,24.25011]
[1777243872246,41.26,78359.62,159.6,0.25505,0.0001,24.22059]
[1777243877281,41.27,78351.63,159.6,0.25424,0.0001,24.17782]
[1777243882054,41.27,78353.98,159.6,0.2545,0.0001,24.19123]
[1777243887351,41.27,78342.73,159.6,0.25336,0.0001,24.13105]
[1777243890290,41.27,78343.45,159.6,0.25344,0.0001,24.1354]
[1777243893866,41.28,78346.26,159.6,0.25372,0.0001,24.14778]
[1777243894776,41.28,78342.12,159.6,0.2533,0.0001,24.12542]
[1777243895376,41.28,78340.85,159.6,0.25318,0.0001,24.1187]
[1777243896054,41.28,78340.85,159.6,0.25318,0.0001,24.1187]
[1777243896901,41.28,78340.85,159.6,0.25317,0.0001,24.11854]
[1777243897625,41.28,78341.73,159.6,0.25326,0.0001,24.12318]
[1777243902005,41.28,78341.54,159.6,0.25323,0.0001,24.12166]
[1777243902399,41.27,78341.53,159.6,0.25322,0.0001,24.12129]
[1777243902788,41.27,78341.53,159.6,0.25322,0.0001,24.12129]
[1777243904124,41.27,78341.99,159.6,0.25327,0.0001,24.12363]
[1777243905480,41.27,78360.17,159.6,0.25513,0.0001,24.2222]
[1777243910756,41.27,78360.93,159.6,0.25518,0.0001,24.22497]
[1777243911996,41.27,78361.0,159.6,0.25518,0.0001,24.22508]
[1777243912132,41.27,78361.0,159.6,0.25518,0.0001,24.22508]
[1777243912192,41.27,78367.6,159.6,0.25586,0.0001,24.2606]
[1777243912549,41.27,78367.6,159.6,0.25586,0.0001,24.2606]
[1777243918572,41.27,78373.9,159.6,0.25652,0.0001,24.29531]
[1777243923614,41.27,78372.55,159.6,0.25639,0.0001,24.28835]
[1777243923715,41.27,78372.39,159.6,0.25638,0.0001,24.28758]
[1777243927131,41.27,78371.99,159.6,0.25633,0.0001,24.28518]
[1777243927232,41.27,78370.6,159.6,0.25617,0.0001,24.27701]
[1777243928642,41.27,78381.97,159.6,0.25735,0.0001,24.33866]
[1777243934114,41.27,78383.41,159.6,0.25751,0.0001,24.34665]
[1777243934282,41.27,78383.41,159.6,0.25751,0.0001,24.34665]
[1777243934684,41.27,78394.51,159.6,0.25866,0.0001,24.40663]
[1777243938084,41.27,78395.12,159.6,0.25872,0.0001,24.40996]
[1777243943747,41.27,78386.67,159.6,0.25785,0.0001,24.36453]
[1777243948785,41.27,78386.99,159.6,0.25789,0.0001,24.36649]
[1777243953854,41.27,78386.98,159.6,0.25787,0.0001,24.36299]
[1777243959862,41.27,78386.62,159.6,0.25784,0.0001,24.3614]
[1777243964897,41.27,78389.17,159.6,0.25811,0.0001,24.37539]
[1777243969931,41.27,78389.51,159.6,0.25815,0.0001,24.37742]
[1777243974967,41.27,78389.57,159.6,0.25816,0.0001,24.37794]
[1777243980012,41.27,78389.47,159.6,0.25815,0.0001,24.37758]
[1777243985037,41.27,78387.43,159.6,0.25794,0.0001,24.36678]
[1777243990072,41.28,78380.97,159.6,0.25728,0.0001,24.33222]
[1777243991954,41.28,78380.58,159.6,0.25724,0.0001,24.33021]
[1777243992086,41.28,78380.37,159.6,0.25722,0.0001,24.32917]
[1777243997121,41.27,78380.52,159.6,0.2572,0.0001,24.3284]
[1777244002156,41.26,78379.51,159.6,0.25707,0.0001,24.32134]
[1777244007191,41.26,78378.21,159.6,0.2569,0.0001,24.31277]
[1777244012226,41.25,78374.99,159.6,0.25651,0.0001,24.29026]
[1777244017261,41.25,78370.87,159.6,0.25606,0.0001,24.26656]
[1777244021074,41.25,78370.78,159.6,0.25604,0.0001,24.26533]
[1777244021122,41.25,78370.78,159.6,0.25604,0.0001,24.26533]
[1777244021626,41.24,78363.52,159.6,0.25528,0.0001,24.22566]
[1777244021832,41.24,78363.52,159.6,0.25528,0.0001,24.22566]
[1777244022275,41.24,78363.52,159.6,0.25528,0.0001,24.22566]
[1777244022818,41.24,78358.73,159.6,0.25478,0.0001,24.1994]
[1777244027431,41.24,78356.92,159.6,0.25458,0.0001,24.18881]
[1777244037279,41.24,78350.48,159.6,0.25388,0.0001,24.1521]
[1777244038409,41.23,78351.75,159.6,0.25401,0.0001,24.15885]
[1777244044451,41.23,78354.85,159.6,0.2543,0.0001,24.17443]
[1777244044876,41.23,78354.85,159.6,0.2543,0.0001,24.17443]
[1777244050493,41.22,78362.32,159.6,0.25505,0.0001,24.21369]
[1777244055528,41.22,78364.25,159.6,0.25522,0.0001,24.22295]
[1777244060563,41.22,78363.12,159.6,0.25508,0.0001,24.21557]
[1777244061988,41.22,78363.12,159.6,0.25508,0.0001,24.21557]
[1777244067613,41.21,78364.94,159.6,0.25523,0.0001,24.2238]
[1777244070284,41.21,78365.16,159.6,0.25525,0.0001,24.22476]
[1777244071038,41.21,78365.21,159.6,0.25525,0.0001,24.22455]
[1777244076451,41.2,78372.43,159.6,0.25595,0.0001,24.25907]
[1777244078256,41.2,78378.91,159.6,0.25661,0.0001,24.29368]
[1777244078296,41.2,78380.63,159.6,0.25678,0.0001,24.30238]
[1777244080141,41.2,78380.53,159.6,0.25677,0.0001,24.30184]
[1777244080160,41.2,78380.79,159.6,0.2568,0.0001,24.30348]
[1777244081568,41.2,78380.47,159.6,0.25676,0.0001,24.30175]
[1777244081711,41.2,78382.6,159.6,0.25698,0.0001,24.31298]
[1777244086792,41.2,78384.38,159.6,0.25717,0.0001,24.32302]
[1777244090390,41.2,78384.38,159.6,0.25718,0.0001,24.32331]
[1777244090492,41.2,78384.38,159.6,0.25718,0.0001,24.3235]
[1777244091453,41.2,78384.38,159.6,0.25718,0.0001,24.3235]
[1777244091554,41.2,78384.38,159.6,0.25717,0.0001,24.32317]
[1777244096815,41.2,78384.25,159.6,0.25717,0.0001,24.32294]
[1777244098511,41.2,78384.25,159.6,0.25717,0.0001,24.32294]
[1777244099738,41.2,78384.04,159.6,0.25715,0.0001,24.322]
[1777244104132,41.2,78382.5,159.6,0.257,0.0001,24.31415]
[1777244104188,41.2,78382.5,159.6,0.257,0.0001,24.31415]
[1777244104284,41.2,78383.62,159.6,0.25712,0.0001,24.32032]
[1777244104921,41.2,78368.78,159.6,0.25558,0.0001,24.23948]
[1777244106319,41.2,78368.78,159.6,0.25558,0.0001,24.23948]
[1777244106330,41.2,78356.12,159.6,0.25426,0.0001,24.17031]
[1777244106995,41.2,78356.12,159.6,0.25426,0.0001,24.17031]
[1777244112521,41.2,78346.87,159.6,0.25329,0.0001,24.11901]
[1777244113622,41.2,78343.29,159.6,0.25292,0.0001,24.09919]
[1777244113641,41.2,78343.29,159.6,0.25292,0.0001,24.09919]
[1777244114822,41.2,78341.32,159.6,0.25271,0.0001,24.08807]
[1777244114905,41.2,78341.32,159.6,0.25271,0.0001,24.08807]
[1777244116831,41.19,78330.95,159.6,0.25163,0.0001,24.0305]
[1777244119803,41.19,78330.2,159.6,0.25153,0.0001,24.02523]
[1777244120027,41.19,78332.39,159.6,0.25175,0.0001,24.03687]
[1777244121529,41.19,78332.39,159.6,0.25175,0.0001,24.03687]
[1777244131274,41.17,78324.26,159.6,0.25082,0.0001,23.98738]
[1777244131369,41.17,78324.26,159.6,0.25082,0.0001,23.98738]
[1777244131421,41.17,78324.18,159.6,0.25078,0.0001,23.98283]
[1777244137146,41.17,78333.44,159.6,0.25172,0.0001,24.03318]
[1777244142376,41.17,78333.79,159.6,0.25174,0.0001,24.0347]
[1777244143806,41.17,78341.56,159.6,0.25254,0.0001,24.07707]
[1777244145070,41.17,78341.85,159.6,0.25257,0.0001,24.07851]
[1777244145532,41.17,78341.85,159.6,0.25257,0.0001,24.07851]
[1777244147075,41.16,78351.74,159.6,0.25358,0.0001,24.13239]
[1777244147175,41.16,78351.74,159.6,0.25358,0.0001,24.13239]
[1777244149230,41.16,78338.4,159.6,0.2522,0.0001,24.05897]
[1777244155271,41.16,78339.84,159.6,0.25234,0.0001,24.06638]
[1777244160307,41.16,78336.45,159.6,0.25198,0.0001,24.0474]
[1777244162668,41.16,78335.5,159.6,0.25188,0.0001,24.04206]
[1777244165438,41.16,78334.68,159.6,0.25178,0.0001,24.03698]
[1777244171400,41.15,78338.73,159.6,0.25219,0.0001,24.05849]
[1777244174733,41.15,78338.41,159.6,0.25215,0.0001,24.05652]
[1777244175429,41.15,78348.31,159.6,0.25317,0.0001,24.11071]
[1777244181118,41.15,78352.39,159.6,0.25357,0.0001,24.13228]
[1777244186858,41.15,78352.39,159.6,0.25356,0.0001,24.13151]
[1777244187233,41.15,78352.39,159.6,0.25356,0.0001,24.13151]
[1777244192530,41.14,78352.52,159.6,0.25353,0.0001,24.12761]
[1777244195591,41.14,78366.57,159.6,0.25497,0.0001,24.20363]
[1777244197568,41.14,78366.82,159.6,0.25499,0.0001,24.20475]
[1777244197605,41.14,78367.16,159.6,0.25502,0.0001,24.20637]
[1777244202641,41.14,78366.22,159.6,0.25494,0.0001,24.20221]
[1777244207676,41.15,78366.4,159.6,0.25498,0.0001,24.2042]
[1777244212712,41.15,78366.46,159.6,0.25501,0.0001,24.20559]
[1777244217747,41.16,78366.93,159.6,0.25508,0.0001,24.2092]
[1777244222960,41.16,78366.88,159.6,0.25508,0.0001,24.20914]
[1777244228823,41.16,78366.74,159.6,0.25511,0.0001,24.21051]
[1777244233858,41.17,78365.08,159.6,0.25496,0.0001,24.20255]
[1777244237877,41.17,78360.54,159.6,0.2545,0.0001,24.17854]
[1777244238033,41.17,78360.54,159.6,0.2545,0.0001,24.17854]
[1777244239806,41.17,78371.83,159.6,0.25568,0.0001,24.24053]
[1777244244881,41.18,78374.07,159.6,0.25593,0.0001,24.25367]
[1777244252612,41.18,78374.07,159.6,0.25594,0.0001,24.25402]
[1777244256812,41.18,78385.31,159.6,0.25712,0.0001,24.31314]
[1777244264070,41.19,78381.81,159.6,0.25677,0.0001,24.29509]
[1777244269106,41.19,78376.26,159.6,0.25621,0.0001,24.26557]
[1777244276156,41.19,78374.78,159.6,0.25608,0.0001,24.25858]
[1777244281190,41.2,78380.45,159.6,0.25668,0.0001,24.29005]
[1777244286226,41.2,78384.1,159.6,0.25707,0.0001,24.31038]
[1777244291270,41.2,78385.88,159.6,0.25726,0.0001,24.32049]
[1777244296304,41.2,78385.38,159.6,0.25722,0.0001,24.31823]
[1777244301339,41.2,78385.62,159.6,0.25725,0.0001,24.31999]
[1777244307381,41.21,78389.44,159.6,0.25766,0.0001,24.34115]
[1777244313425,41.21,78389.27,159.6,0.25765,0.0001,24.3403]
[1777244319466,41.21,78389.74,159.6,0.25769,0.0001,24.34005]
[1777244324500,41.21,78389.53,159.6,0.25767,0.0001,24.33933]
[1777244329536,41.21,78388.33,159.6,0.25756,0.0001,24.33326]
[1777244334571,41.21,78388.35,159.6,0.25757,0.0001,24.33382]
[1777244339606,41.22,78389.16,159.6,0.25766,0.0001,24.33865]
[1777244344641,41.22,78388.18,159.6,0.25757,0.0001,24.33381]
[1777244349675,41.22,78389.32,159.6,0.2577,0.0001,24.34045]
[1777244353704,41.22,78379.25,159.6,0.25666,0.0001,24.2864]
[1777244358739,41.22,78379.06,159.6,0.25666,0.0001,24.28612]
[1777244363774,41.23,78376.97,159.6,0.25646,0.0001,24.27555]
[1777244366448,41.23,78373.52,159.6,0.25611,0.0001,24.25716]
[1777244366805,41.23,78365.42,159.6,0.25527,0.0001,24.21334]
[1777244372044,41.23,78358.77,159.6,0.25458,0.0001,24.17434]
[1777244372351,41.23,78358.93,159.6,0.2546,0.0001,24.17538]
[1777244372910,41.23,78368.95,159.6,0.25563,0.0001,24.22988]
[1777244379524,41.24,78364.57,159.6,0.2552,0.0001,24.20715]
[1777244385033,41.24,78362.93,159.6,0.25506,0.0001,24.19953]
[1777244385090,41.24,78363.25,159.6,0.2551,0.0001,24.20149]
[1777244389311,41.24,78358.22,159.6,0.25458,0.0001,24.17433]
[1777244394262,41.24,78350.84,159.6,0.25381,0.0001,24.13365]
[1777244398250,41.24,78345.27,159.6,0.25323,0.0001,24.10284]
[1777244398432,41.24,78345.27,159.6,0.25323,0.0001,24.10284]
[1777244401070,41.24,78340.88,159.6,0.25277,0.0001,24.07841]
[1777244401142,41.24,78340.88,159.6,0.25277,0.0001,24.07841]
[1777244401239,41.24,78340.88,159.6,0.25277,0.0001,24.07841]
[1777244401516,41.24,78340.88,159.6,0.25277,0.0001,24.07841]
[1777244401828,41.24,78329.42,159.6,0.25158,0.0001,24.01512]
[1777244402822,41.24,78329.42,159.6,0.25158,0.0001,24.01512]
[1777244402817,41.23,78315.69,159.6,0.25016,0.0001,23.93921]
[1777244402990,41.23,78315.69,159.6,0.25016,0.0001,23.93921]
[1777244403431,41.23,78305.09,159.6,0.24907,0.0001,23.8804]
[1777244409094,41.23,78309.26,159.6,0.24946,0.0001,23.90164]
[1777244414129,41.22,78302.21,159.6,0.2487,0.0001,23.86087]
[1777244419164,41.21,78302.25,159.6,0.24867,0.0001,23.85935]
[1777244424198,41.21,78299.53,159.6,0.24836,0.0001,23.84268]
[1777244429234,41.2,78299.56,159.6,0.24834,0.0001,23.84125]
[1777244434269,41.2,78297.49,159.6,0.24807,0.0001,23.82454]
[1777244437923,41.19,78296.23,159.6,0.24792,0.0001,23.81633]
[1777244438270,41.19,78296.23,159.6,0.24792,0.0001,23.81633]
[1777244438787,41.19,78296.23,159.6,0.24792,0.0001,23.81633]
[1777244443215,41.19,78294.66,159.6,0.24773,0.0001,23.80616]
[1777244448367,41.18,78285.75,159.6,0.24679,0.0001,23.75522]
[1777244453402,41.18,78289.55,159.6,0.24715,0.0001,23.77498]
[1777244455149,41.18,78290.93,159.6,0.24729,0.0001,23.78237]
[1777244455662,41.18,78290.93,159.6,0.24729,0.0001,23.78237]
[1777244461585,41.17,78296.43,159.6,0.24781,0.0001,23.81113]
[1777244467501,41.16,78302.87,159.6,0.24843,0.0001,23.84449]
[1777244470387,41.16,78302.16,159.6,0.24834,0.0001,23.8399]
[1777244472230,41.16,78301.69,159.6,0.24828,0.0001,23.83663]
[1777244478578,41.15,78311.37,159.6,0.24922,0.0001,23.88759]
[1777244482862,41.14,78309.88,159.6,0.24905,0.0001,23.87823]
[1777244482915,41.14,78310.5,159.6,0.2491,0.0001,23.88128]
[1777244483613,41.14,78321.03,159.6,0.25018,0.0001,23.9391]
[1777244484001,41.14,78321.03,159.6,0.25018,0.0001,23.9391]
[1777244489656,41.13,78329.63,159.6,0.25101,0.0001,23.98412]
[1777244491307,41.13,78329.48,159.6,0.25099,0.0001,23.98288]
[1777244491981,41.13,78329.48,159.6,0.25096,0.0001,23.97882]
[1777244498719,41.13,78333.86,159.6,0.2514,0.0001,24.00265]
[1777244499343,41.13,78333.86,159.6,0.2514,0.0001,24.00265]
[1777244504761,41.13,78338.36,159.6,0.25186,0.0001,24.027]
[1777244509069,41.13,78338.46,159.6,0.25186,0.0001,24.02719]
[1777244512690,41.13,78338.77,159.6,0.25189,0.0001,24.02871]
[1777244513528,41.12,78338.14,159.6,0.25182,0.0001,24.02506]
[1777244518859,41.12,78338.2,159.6,0.25181,0.0001,24.02456]
[1777244521468,41.12,78337.62,159.6,0.25175,0.0001,24.02121]
[1777244521566,41.12,78337.62,159.6,0.25175,0.0001,24.02121]
[1777244522887,41.12,78348.36,159.6,0.25285,0.0001,24.07995]
[1777244527411,41.12,78352.12,159.6,0.25323,0.0001,24.09996]
[1777244530449,41.12,78352.19,159.6,0.25322,0.0001,24.09984]
[1777244533005,41.11,78339.62,159.6,0.25192,0.0001,24.03051]
[1777244538319,41.11,78339.84,159.6,0.25194,0.0001,24.03136]
[1777244539858,41.11,78339.84,159.6,0.25193,0.0001,24.03118]
[1777244540535,41.11,78339.84,159.6,0.25192,0.0001,24.03081]
[1777244544471,41.11,78338.4,159.6,0.25176,0.0001,24.02206]
[1777244550310,41.1,78331.51,159.6,0.251,0.0001,23.98169]
[1777244551302,41.1,78330.8,159.6,0.25091,0.0001,23.97694]
[1777244551772,41.1,78330.8,159.6,0.25091,0.0001,23.97694]
[1777244558146,41.09,78321.09,159.6,0.24984,0.0001,23.91733]
[1777244561590,41.09,78317.53,159.6,0.24947,0.0001,23.89701]
[1777244564760,41.08,78329.53,159.6,0.25068,0.0001,23.96242]
[1777244566383,41.08,78330.32,159.6,0.25076,0.0001,23.96644]
[1777244566403,41.08,78330.32,159.6,0.25076,0.0001,23.96644]
[1777244567890,41.08,78340.52,159.6,0.25179,0.0001,24.02182]
[1777244573250,41.08,78343.76,159.6,0.25212,0.0001,24.03933]
[1777244575180,41.08,78343.76,159.6,0.25212,0.0001,24.03933]
[1777244576402,41.08,78337.58,159.6,0.25148,0.0001,24.0052]
[1777244577298,41.08,78333.26,159.6,0.25103,0.0001,23.98111]
[1777244579534,41.08,78332.97,159.6,0.251,0.0001,23.9795]
[1777244580788,41.08,78333.58,159.6,0.25106,0.0001,23.98265]
[1777244582762,41.07,78344.86,159.6,0.25222,0.0001,24.04466]
[1777244582771,41.07,78355.73,159.6,0.25334,0.0001,24.10423]
[1777244584648,41.07,78356.33,159.6,0.2534,0.0001,24.10737]
[1777244585052,41.07,78356.33,159.6,0.2534,0.0001,24.10737]
[1777244590372,41.07,78359.19,159.6,0.25368,0.0001,24.12211]
[1777244595509,41.07,78359.57,159.6,0.2537,0.0001,24.12354]
[1777244595882,41.07,78359.57,159.6,0.2537,0.0001,24.12354]
[1777244595916,41.07,78359.57,159.6,0.2537,0.0001,24.12354]
[1777244595938,41.07,78359.57,159.6,0.2537,0.0001,24.12322]
[1777244596096,41.07,78359.57,159.6,0.2537,0.0001,24.12322]
[1777244596450,41.07,78359.57,159.6,0.2537,0.0001,24.12322]
[1777244596800,41.07,78380.84,159.6,0.25591,0.0001,24.23968]
[1777244597792,41.07,78380.84,159.6,0.25591,0.0001,24.23968]
[1777244597859,41.07,78380.84,159.6,0.25591,0.0001,24.23968]
[1777244597924,41.07,78391.19,159.6,0.25699,0.0001,24.29614]
[1777244603978,41.07,78396.01,159.6,0.2575,0.0001,24.32271]
[1777244609481,41.07,78400.64,159.6,0.25799,0.0001,24.34826]
[1777244615718,41.07,78403.94,159.6,0.25832,0.0001,24.36263]
[1777244615735,41.07,78403.94,159.6,0.25832,0.0001,24.36263]
[1777244618568,41.07,78414.01,159.6,0.25937,0.0001,24.41722]
[1777244623604,41.07,78408.87,159.6,0.25883,0.0001,24.3892]
[1777244624971,41.07,78408.87,159.6,0.25883,0.0001,24.3892]
[1777244625222,41.07,78408.01,159.6,0.25874,0.0001,24.38454]
[1777244625617,41.07,78392.28,159.6,0.2571,0.0001,24.29926]
[1777244630653,41.07,78383.59,159.6,0.2562,0.0001,24.25264]
[1777244633606,41.08,78383.7,159.6,0.25622,0.0001,24.25352]
[1777244633674,41.08,78383.29,159.6,0.25618,0.0001,24.25143]
[1777244638403,41.08,78379.87,159.6,0.25583,0.0001,24.23308]
[1777244639350,41.08,78379.98,159.6,0.25585,0.0001,24.23389]
[1777244640013,41.08,78379.98,159.6,0.25585,0.0001,24.23389]
[1777244641598,41.08,78380.14,159.6,0.25585,0.0001,24.23423]
[1777244643476,41.07,78381.58,159.6,0.256,0.0001,24.24191]
[1777244643485,41.07,78381.58,159.6,0.256,0.0001,24.24191]
[1777244643488,41.07,78381.58,159.6,0.256,0.0001,24.24191]
[1777244643618,41.07,78381.58,159.6,0.256,0.0001,24.24191]
[1777244648440,41.07,78369.44,159.6,0.25472,0.0001,24.17494]
[1777244653813,41.07,78368.1,159.6,0.25456,0.0001,24.1665]
[1777244660864,41.06,78368.92,159.6,0.25462,0.0001,24.16973]
[1777244665899,41.06,78363.92,159.6,0.25409,0.0001,24.14155]
[1777244671013,41.06,78362.54,159.6,0.25393,0.0001,24.13344]
[1777244671110,41.06,78362.54,159.6,0.25393,0.0001,24.13344]
[1777244671944,41.06,78350.11,159.6,0.25262,0.0001,24.06139]
[1777244672984,41.06,78350.11,159.6,0.25262,0.0001,24.06139]
[1777244673032,41.06,78350.11,159.6,0.25262,0.0001,24.06139]
[1777244677114,41.06,78349.84,159.6,0.25259,0.0001,24.05969]
[1777244687050,41.05,78348.16,159.6,0.2524,0.0001,24.04993]
[1777244692085,41.05,78345.01,159.6,0.25207,0.0001,24.0324]
[1777244696796,41.05,78344.81,159.6,0.25205,0.0001,24.03115]
[1777244702157,41.05,78345.7,159.6,0.25214,0.0001,24.03582]
[1777244707665,41.05,78344.05,159.6,0.25196,0.0001,24.02657]
[1777244707678,41.05,78344.05,159.6,0.25196,0.0001,24.02657]
[1777244709174,41.05,78343.97,159.6,0.25195,0.0001,24.02605]
[1777244708622,41.05,78332.66,159.6,0.25079,0.0001,23.96377]
[1777244709738,41.05,78332.66,159.6,0.25079,0.0001,23.96377]
[1777244712180,41.05,78325.1,159.6,0.25001,0.0001,23.92186]
[1777244717426,41.05,78322.19,159.6,0.24968,0.0001,23.90422]
[1777244723559,41.04,78322.21,159.6,0.24965,0.0001,23.90283]
[1777244723660,41.04,78322.2,159.6,0.24964,0.0001,23.90229]
[1777244725688,41.04,78321.13,159.6,0.24953,0.0001,23.89637]
[1777244731674,41.03,78318.25,159.6,0.24919,0.0001,23.87832]
[1777244737879,41.02,78317.9,159.6,0.24909,0.0001,23.87077]
[1777244738089,41.02,78317.9,159.6,0.24909,0.0001,23.87077]
[1777244738132,41.02,78317.85,159.6,0.24908,0.0001,23.86985]
[1777244739870,41.02,78337.04,159.6,0.25104,0.0001,23.97555]
[1777244743984,41.02,78342.17,159.6,0.25156,0.0001,24.00324]
[1777244749487,41.02,78343.41,159.6,0.25168,0.0001,24.00944]
[1777244754522,41.02,78345.05,159.6,0.25184,0.0001,24.0184]
[1777244759557,41.02,78345.41,159.6,0.25188,0.0001,24.0202]
[1777244764591,41.01,78340.08,159.6,0.25132,0.0001,23.99061]
[1777244767291,41.01,78339.46,159.6,0.25126,0.0001,23.98717]
[1777244767331,41.01,78339.46,159.6,0.25126,0.0001,23.98717]
[1777244767660,41.01,78339.46,159.6,0.25126,0.0001,23.98717]
[1777244768045,41.01,78339.46,159.6,0.25126,0.0001,23.98717]
[1777244768142,41.01,78350.88,159.6,0.25244,0.0001,24.05007]
[1777244769179,41.01,78363.77,159.6,0.25377,0.0001,24.12078]
[1777244769749,41.01,78363.77,159.6,0.25377,0.0001,24.12078]
[1777244769991,41.01,78363.77,159.6,0.25377,0.0001,24.12078]
[1777244770129,41.01,78363.77,159.6,0.25377,0.0001,24.12078]
[1777244770688,41.01,78366.57,159.6,0.25406,0.0001,24.13598]
[1777244776677,41.01,78361.15,159.6,0.25348,0.0001,24.10549]
[1777244781712,41.01,78361.37,159.6,0.25349,0.0001,24.10608]
[1777244782280,41.01,78361.37,159.6,0.25349,0.0001,24.10608]
[1777244787754,41.01,78357.81,159.6,0.25311,0.0001,24.0858]
[1777244792788,41.0,78364.82,159.6,0.2538,0.0001,24.12006]
[1777244793529,41.0,78364.82,159.6,0.2538,0.0001,24.12006]
[1777244798831,41.0,78371.21,159.6,0.25444,0.0001,24.15393]
[1777244803866,41.0,78374.62,159.6,0.25478,0.0001,24.17168]
[1777244808003,40.99,78375.38,159.6,0.25484,0.0001,24.17525]
[1777244813936,40.99,78379.23,159.6,0.25522,0.0001,24.19488]
[1777244820985,40.98,78379.31,159.6,0.25519,0.0001,24.19382]
[1777244823609,40.98,78384.72,159.6,0.25575,0.0001,24.22294]
[1777244824007,40.98,78385.0,159.6,0.25577,0.0001,24.22423]
[1777244827096,40.98,78385.74,159.6,0.25586,0.0001,24.22866]
[1777244827124,40.98,78385.74,159.6,0.25586,0.0001,24.22866]
[1777244827188,40.98,78385.64,159.6,0.25585,0.0001,24.2283]
[1777244827825,40.98,78385.64,159.6,0.25585,0.0001,24.2283]
[1777244828214,40.98,78385.64,159.6,0.25585,0.0001,24.2283]
[1777244829634,40.98,78376.96,159.6,0.25494,0.0001,24.1804]
[1777244835084,40.98,78370.24,159.6,0.25422,0.0001,24.14265]
[1777244836134,40.98,78370.24,159.6,0.25422,0.0001,24.14265]
[1777244837322,40.98,78370.24,159.6,0.25422,0.0001,24.14251]
[1777244841462,40.97,78378.51,159.6,0.25506,0.0001,24.18697]
[1777244847168,40.97,78377.24,159.6,0.25491,0.0001,24.17893]
[1777244847652,40.97,78377.24,159.6,0.25491,0.0001,24.17893]
[1777244849163,40.97,78377.32,159.6,0.25491,0.0001,24.17919]
[1777244854248,40.97,78376.65,159.6,0.2548,0.0001,24.17087]
[1777244860293,40.96,78376.4,159.6,0.25475,0.0001,24.16851]
[1777244866335,40.96,78376.72,159.6,0.25477,0.0001,24.16929]
[1777244872287,40.96,78376.72,159.6,0.25475,0.0001,24.16865]
[1777244874621,40.95,78376.3,159.6,0.2547,0.0001,24.16588]
[1777244881323,40.95,78377.68,159.6,0.25482,0.0001,24.17248]
[1777244881424,40.95,78377.68,159.6,0.25482,0.0001,24.17248]
[1777244881899,40.95,78377.68,159.6,0.25482,0.0001,24.17248]
[1777244881918,40.95,78377.68,159.6,0.25482,0.0001,24.17248]
[1777244882019,40.95,78377.68,159.6,0.25482,0.0001,24.17248]
[1777244882073,40.95,78377.68,159.6,0.25482,0.0001,24.17248]
[1777244882261,40.95,78377.68,159.6,0.25482,0.0001,24.17248]
[1777244882293,40.95,78377.68,159.6,0.25482,0.0001,24.17248]
[1777244884498,40.95,78362.07,159.6,0.25318,0.0001,24.08597]
[1777244884736,40.95,78362.07,159.6,0.25318,0.0001,24.08597]
[1777244885279,40.95,78362.07,159.6,0.25318,0.0001,24.08597]
[1777244890620,40.94,78366.98,159.6,0.25368,0.0001,24.11207]
[1777244894383,40.94,78364.59,159.6,0.25342,0.0001,24.09875]
[1777244903159,40.94,78356.47,159.6,0.25257,0.0001,24.05345]
[1777244908636,40.94,78351.99,159.6,0.2521,0.0001,24.02859]
[1777244910789,40.94,78351.72,159.6,0.25207,0.0001,24.0271]
[1777244914627,40.94,78349.56,159.6,0.25182,0.0001,24.01141]
[1777244914652,40.94,78349.56,159.6,0.25182,0.0001,24.01141]
[1777244914656,40.94,78349.56,159.6,0.25182,0.0001,24.01141]
[1777244914698,40.94,78349.56,159.6,0.25182,0.0001,24.01141]
[1777244914834,40.94,78349.56,159.6,0.25182,0.0001,24.01141]
[1777244914919,40.94,78347.2,159.6,0.25158,0.0001,23.99828]
[1777244920797,40.93,78337.78,159.6,0.25057,0.0001,23.94456]
[1777244922735,40.93,78327.05,159.6,0.24944,0.0001,23.88395]
[1777244927770,40.92,78326.79,159.6,0.24938,0.0001,23.88066]
[1777244932806,40.92,78328.27,159.6,0.2495,0.0001,23.88743]
[1777244935355,40.92,78328.74,159.6,0.24955,0.0001,23.88973]
[1777244935832,40.92,78328.54,159.6,0.24952,0.0001,23.88832]
[1777244937002,40.92,78326.37,159.6,0.24929,0.0001,23.87597]
[1777244937012,40.92,78326.37,159.6,0.24929,0.0001,23.87597]
[1777244937059,40.91,78331.65,159.6,0.24983,0.0001,23.90498]
[1777244942698,40.91,78336.22,159.6,0.25028,0.0001,23.92909]
[1777244942732,40.91,78336.22,159.6,0.25028,0.0001,23.92909]
[1777244942876,40.91,78333.29,159.6,0.24997,0.0001,23.9126]
[1777244945897,40.91,78322.26,159.6,0.24881,0.0001,23.85042]
[1777244947916,40.9,78318.25,159.6,0.24839,0.0001,23.82786]
[1777244952304,40.9,78318.6,159.6,0.24841,0.0001,23.82884]
[1777244952494,40.9,78312.91,159.6,0.24782,0.0001,23.79691]
[1777244952947,40.9,78302.09,159.6,0.24671,0.0001,23.73632]
[1777244954500,40.9,78305.39,159.6,0.24704,0.0001,23.7546]
[1777244954960,40.9,78317.36,159.6,0.24827,0.0001,23.82117]
[1777244957946,40.9,78319.05,159.6,0.24843,0.0001,23.83008]
[1777244963017,40.89,78321.97,159.6,0.2487,0.0001,23.84478]
[1777244968052,40.89,78320.13,159.6,0.24849,0.0001,23.83328]
[1777244973088,40.88,78320.33,159.6,0.24846,0.0001,23.8295]
[1777244978123,40.88,78316.09,159.6,0.248,0.0001,23.80467]
[1777244983157,40.87,78317.21,159.6,0.2481,0.0001,23.80976]
[1777244988193,40.87,78314.47,159.6,0.24779,0.0001,23.79332]
[1777244994235,40.87,78326.51,159.6,0.249,0.0001,23.85904]
[1777244996249,40.86,78338.24,159.6,0.2502,0.0001,23.92357]
[1777245001285,40.86,78338.16,159.6,0.25016,0.0001,23.92132]
[1777245003998,40.85,78341.17,159.6,0.25046,0.0001,23.93728]
[1777245004000,40.85,78341.17,159.6,0.25046,0.0001,23.93728]
[1777245004046,40.85,78341.17,159.6,0.25045,0.0001,23.93691]
[1777245005464,40.85,78341.17,159.6,0.25045,0.0001,23.93691]
[1777245005495,40.85,78341.17,159.6,0.25045,0.0001,23.93691]
[1777245011357,40.84,78347.41,159.6,0.25105,0.0001,23.96919]
[1777245019411,40.84,78347.45,159.6,0.25103,0.0001,23.96841]
[1777245027469,40.83,78347.49,159.6,0.25095,0.0001,23.96434]
[1777245027540,40.83,78347.49,159.6,0.25095,0.0001,23.96434]
[1777245035265,40.82,78347.93,159.6,0.25099,0.0001,23.96645]
[1777245040607,40.81,78349.19,159.6,0.25102,0.0001,23.96586]
[1777245046224,40.81,78351.3,159.6,0.25122,0.0001,23.97656]
[1777245051730,40.8,78351.37,159.6,0.25117,0.0001,23.97425]
[1777245057727,40.79,78349.33,159.6,0.25092,0.0001,23.96097]
[1777245062762,40.78,78348.68,159.6,0.25083,0.0001,23.95581]
[1777245067797,40.78,78347.95,159.6,0.25072,0.0001,23.95024]
[1777245072889,40.77,78350.89,159.6,0.25099,0.0001,23.96504]
[1777245078874,40.77,78358.52,159.6,0.25179,0.0001,24.00723]
[1777245083909,40.77,78357.04,159.6,0.25163,0.0001,23.99921]
[1777245088944,40.78,78357.26,159.6,0.25166,0.0001,24.00066]
[1777245093979,40.78,78357.25,159.6,0.25164,0.0001,23.99715]
[1777245099014,40.78,78357.26,159.6,0.25165,0.0001,23.99741]
[1777245104049,40.78,78371.02,159.6,0.25308,0.0001,24.07366]
[1777245111229,40.78,78369.41,159.6,0.25291,0.0001,24.06465]
[1777245111959,40.78,78369.41,159.6,0.25291,0.0001,24.06454]
[1777245117140,40.78,78369.63,159.6,0.25293,0.0001,24.06559]
[1777245122175,40.78,78369.61,159.6,0.25292,0.0001,24.06538]
[1777245125638,40.78,78369.24,159.6,0.25289,0.0001,24.06331]
[1777245125640,40.78,78369.24,159.6,0.25289,0.0001,24.06331]
[1777245126563,40.78,78369.13,159.6,0.25287,0.0001,24.06268]
[1777245128269,40.77,78364.23,159.6,0.25235,0.0001,24.03504]
[1777245135266,40.77,78366.75,159.6,0.25261,0.0001,24.04887]
[1777245140300,40.77,78365.87,159.6,0.25252,0.0001,24.04405]
[1777245141242,40.77,78365.87,159.6,0.25252,0.0001,24.04405]
[1777245145422,40.77,78363.02,159.6,0.25223,0.0001,24.02832]
[1777245145506,40.77,78373.94,159.6,0.25336,0.0001,24.08868]
[1777245150815,40.77,78380.4,159.6,0.25403,0.0001,24.12401]
[1777245156413,40.77,78381.09,159.6,0.25407,0.0001,24.12361]
[1777245159954,40.77,78381.82,159.6,0.25414,0.0001,24.12738]
[1777245160845,40.77,78382.66,159.6,0.25423,0.0001,24.13193]
[1777245161589,40.77,78382.66,159.6,0.25423,0.0001,24.13193]
[1777245164905,40.77,78385.11,159.6,0.25448,0.0001,24.14503]
[1777245164982,40.77,78385.11,159.6,0.25448,0.0001,24.14503]
[1777245166650,40.77,78384.97,159.6,0.25446,0.0001,24.14416]
[1777245167568,40.77,78385.67,159.6,0.25453,0.0001,24.14792]
[1777245168599,40.77,78392.91,159.6,0.25529,0.0001,24.18763]
[1777245168632,40.77,78403.32,159.6,0.25637,0.0001,24.2446]
[1777245174539,40.77,78400.64,159.6,0.25612,0.0001,24.23129]
[1777245176388,40.77,78402.41,159.6,0.25631,0.0001,24.24123]
[1777245176391,40.77,78402.41,159.6,0.25631,0.0001,24.24123]
[1777245176395,40.77,78402.41,159.6,0.25631,0.0001,24.24123]
[1777245176553,40.77,78398.29,159.6,0.25588,0.0001,24.21886]
[1777245178158,40.77,78398.25,159.6,0.25588,0.0001,24.21844]
[1777245178163,40.77,78398.25,159.6,0.25588,0.0001,24.21844]
[1777245178899,40.77,78401.7,159.6,0.25623,0.0001,24.23716]
[1777245179574,40.77,78403.83,159.6,0.25645,0.0001,24.24862]
[1777245180491,40.77,78403.83,159.6,0.25645,0.0001,24.24862]
[1777245180533,40.77,78403.83,159.6,0.25645,0.0001,24.24862]
[1777245182595,40.77,78420.45,159.6,0.25821,0.00011,24.33995]
[1777245185880,40.77,78418.78,159.6,0.25804,0.00011,24.33114]
[1777245186623,40.77,78409.73,159.6,0.25709,0.00011,24.28175]
[1777245187539,40.77,78409.73,159.6,0.25709,0.00011,24.28175]
[1777245191699,40.77,78401.06,159.6,0.25617,0.0001,24.2337]
[1777245191833,40.77,78403.01,159.6,0.25637,0.0001,24.24418]
[1777245193008,40.77,78410.2,159.6,0.25712,0.00011,24.28332]
[1777245193694,40.77,78410.2,159.6,0.25712,0.00011,24.28332]
[1777245193724,40.77,78412.82,159.6,0.25739,0.00011,24.29738]
[1777245199719,40.77,78415.79,159.6,0.25772,0.00011,24.31439]
[1777245205761,40.77,78415.41,159.6,0.25769,0.00011,24.31318]
[1777245209338,40.78,78415.37,159.6,0.25769,0.00011,24.31324]
[1777245209364,40.78,78415.37,159.6,0.25769,0.00011,24.31324]
[1777245209417,40.78,78415.37,159.6,0.25769,0.00011,24.31324]
[1777245209602,40.78,78416.41,159.6,0.25781,0.00011,24.3192]
[1777245211221,40.78,78407.86,159.6,0.25691,0.0001,24.27248]
[1777245212808,40.78,78396.27,159.6,0.25566,0.0001,24.20489]
[1777245218739,40.77,78394.83,159.6,0.25549,0.0001,24.19597]
[1777245226281,40.77,78387.92,159.6,0.25475,0.0001,24.15711]
[1777245233474,40.77,78381.91,159.6,0.25411,0.0001,24.12338]
[1777245233475,40.77,78381.91,159.6,0.25411,0.0001,24.12338]
[1777245234238,40.77,78381.91,159.6,0.25411,0.0001,24.12324]
[1777245238342,40.77,78381.95,159.6,0.25411,0.0001,24.12338]
[1777245243219,40.76,78382.66,159.6,0.25417,0.0001,24.1268]
[1777245244585,40.76,78382.66,159.6,0.25417,0.0001,24.12666]
[1777245244685,40.76,78394.47,159.6,0.25541,0.0001,24.19156]
[1777245250071,40.76,78396.87,159.6,0.25564,0.0001,24.20401]
[1777245256115,40.76,78397.92,159.6,0.25573,0.0001,24.20892]
[1777245261150,40.75,78399.08,159.6,0.25584,0.0001,24.21441]
[1777245266185,40.75,78403.2,159.6,0.25625,0.0001,24.23616]
[1777245269170,40.75,78403.4,159.6,0.25627,0.0001,24.23691]
[1777245273842,40.75,78411.05,159.6,0.25703,0.00011,24.27441]
[1777245275255,40.74,78400.08,159.6,0.25587,0.0001,24.21368]
[1777245278276,40.74,78387.34,159.6,0.25452,0.0001,24.14319]
[1777245278899,40.74,78387.34,159.6,0.25452,0.0001,24.14319]
[1777245280094,40.74,78387.38,159.6,0.25453,0.0001,24.14333]
[1777245285324,40.74,78386.27,159.6,0.2544,0.0001,24.13673]
[1777245290360,40.74,78383.45,159.6,0.2541,0.0001,24.12086]
[1777245290911,40.74,78383.45,159.6,0.2541,0.0001,24.12086]
[1777245295779,40.74,78382.96,159.6,0.25404,0.0001,24.11793]
[1777245299094,40.74,78380.09,159.6,0.25374,0.0001,24.10194]
[1777245303007,40.74,78378.38,159.6,0.25356,0.0001,24.09235]
[1777245303083,40.74,78378.38,159.6,0.25356,0.0001,24.09235]
[1777245307135,40.73,78372.2,159.6,0.2529,0.0001,24.05742]
[1777245307262,40.73,78372.2,159.6,0.2529,0.0001,24.05742]
[1777245307391,40.73,78372.2,159.6,0.2529,0.0001,24.05742]
[1777245307479,40.73,78370.39,159.6,0.25271,0.0001,24.04719]
[1777245312798,40.73,78367.83,159.6,0.25241,0.0001,24.03134]
[1777245315656,40.72,78370.11,159.6,0.25262,0.0001,24.04268]
[1777245321578,40.71,78368.04,159.6,0.25234,0.0001,24.02833]
[1777245326613,40.71,78367.79,159.6,0.25228,0.0001,24.02493]
[1777245329180,40.7,78367.71,159.6,0.25225,0.0001,24.02369]
[1777245329370,40.7,78367.71,159.6,0.25225,0.0001,24.02369]
[1777245329634,40.7,78371.33,159.6,0.25262,0.0001,24.04335]
[1777245333183,40.7,78373.95,159.6,0.25285,0.0001,24.05315]
[1777245333190,40.7,78373.95,159.6,0.25285,0.0001,24.05315]
[1777245336648,40.7,78378.4,159.6,0.25331,0.0001,24.07723]
[1777245339717,40.69,78396.14,159.6,0.25516,0.0001,24.1749]
[1777245342038,40.69,78398.47,159.6,0.2554,0.0001,24.18752]
[1777245342513,40.69,78398.47,159.6,0.2554,0.0001,24.18752]
[1777245342973,40.69,78398.49,159.6,0.2554,0.0001,24.18752]
[1777245351191,40.69,78397.15,159.6,0.25524,0.0001,24.17929]
[1777245357133,40.69,78399.33,159.6,0.25546,0.0001,24.19071]
[1777245362884,40.68,78407.97,159.6,0.25634,0.00011,24.23709]
[1777245364287,40.68,78408.72,159.6,0.25642,0.00011,24.24102]
[1777245367983,40.68,78421.77,159.6,0.25778,0.00011,24.31188]
[1777245368926,40.68,78423.26,159.6,0.25794,0.00011,24.31994]
[1777245373493,40.68,78418.65,159.6,0.25746,0.00011,24.29537]
[1777245373516,40.68,78418.65,159.6,0.25746,0.00011,24.29537]
[1777245373624,40.68,78418.65,159.6,0.25746,0.00011,24.29537]
[1777245373961,40.68,78410.38,159.6,0.2566,0.00011,24.25022]
[1777245378996,40.68,78401.76,159.6,0.25567,0.00011,24.20207]
[1777245380963,40.68,78401.76,159.6,0.25567,0.00011,24.20207]
[1777245382499,40.68,78401.99,159.6,0.25569,0.00011,24.2029]
[1777245382790,40.68,78401.99,159.6,0.25569,0.00011,24.2029]
[1777245388060,40.68,78407.08,159.6,0.2562,0.00011,24.22984]
[1777245393095,40.67,78408.57,159.6,0.25632,0.00011,24.23348]
[1777245396647,40.67,78408.4,159.6,0.25629,0.00011,24.23219]
[1777245396658,40.67,78408.4,159.6,0.25629,0.00011,24.23219]
[1777245396901,40.67,78408.4,159.6,0.25629,0.00011,24.23219]
[1777245398328,40.67,78401.82,159.6,0.25559,0.00011,24.19549]
[1777245398999,40.67,78387.57,159.6,0.25409,0.0001,24.1168]
[1777245402779,40.67,78381.44,159.6,0.25344,0.0001,24.08251]
[1777245404214,40.67,78377.74,159.6,0.25305,0.0001,24.06167]
[1777245404245,40.67,78377.74,159.6,0.25305,0.0001,24.06167]
[1777245404263,40.67,78377.74,159.6,0.25305,0.0001,24.06167]
[1777245404361,40.67,78377.74,159.6,0.25305,0.0001,24.06167]
[1777245404539,40.67,78377.74,159.6,0.25305,0.0001,24.06167]
[1777245410220,40.66,78372.03,159.6,0.25243,0.0001,24.02876]
[1777245415254,40.66,78375.31,159.6,0.25275,0.0001,24.04604]
[1777245420291,40.65,78374.3,159.6,0.25263,0.0001,24.03949]
[1777245425326,40.65,78370.04,159.6,0.25216,0.0001,24.01482]
[1777245427862,40.65,78368.02,159.6,0.25195,0.0001,24.00344]
[1777245428026,40.65,78364.29,159.6,0.25156,0.0001,23.98258]
[1777245433382,40.64,78361.02,159.6,0.25117,0.0001,23.96226]
[1777245439110,40.64,78360.68,159.6,0.25111,0.0001,23.95902]
[1777245446924,40.63,78353.31,159.6,0.25031,0.0001,23.9164]
[1777245447072,40.63,78350.06,159.6,0.24995,0.0001,23.89715]
[1777245447481,40.63,78350.06,159.6,0.24995,0.0001,23.89715]
[1777245448013,40.63,78335.62,159.6,0.24845,0.0001,23.81617]
[1777245448282,40.63,78335.62,159.6,0.24845,0.0001,23.81617]
[1777245451596,40.63,78327.17,159.6,0.24756,0.0001,23.7684]
[1777245451606,40.63,78327.17,159.6,0.24756,0.0001,23.7684]
[1777245453522,40.62,78310.24,159.6,0.24579,0.0001,23.66931]
[1777245457599,40.62,78315.69,159.6,0.24635,0.0001,23.69987]
[1777245463592,40.62,78316.77,159.6,0.24645,0.0001,23.70547]
[1777245464147,40.62,78316.77,159.6,0.24645,0.0001,23.70547]
[1777245469634,40.62,78321.02,159.6,0.24688,0.0001,23.72879]
[1777245474669,40.62,78318.45,159.6,0.2466,0.0001,23.71386]
[1777245479704,40.62,78316.27,159.6,0.24637,0.0001,23.70117]
[1777245484739,40.62,78313.57,159.6,0.24608,0.0001,23.68558]
[1777245487882,40.62,78313.63,159.6,0.24609,0.0001,23.68577]
[1777245489791,40.61,78313.43,159.6,0.24606,0.0001,23.68449]
[1777245495816,40.61,78312.88,159.6,0.246,0.0001,23.68088]
[1777245497287,40.61,78313.25,159.6,0.24603,0.0001,23.68289]
[1777245498841,40.61,78317.0,159.6,0.24642,0.0001,23.70393]
[1777245504879,40.61,78318.87,159.6,0.2466,0.0001,23.71371]
[1777245506824,40.61,78321.94,159.6,0.24691,0.0001,23.73086]
[1777245508247,40.61,78320.85,159.6,0.24679,0.0001,23.72447]
[1777245510544,40.61,78320.88,159.6,0.24679,0.0001,23.72439]
[1777245512327,40.61,78322.07,159.6,0.24689,0.0001,23.72716]
[1777245517987,40.6,78321.61,159.6,0.24683,0.0001,23.72393]
[1777245524014,40.6,78321.73,159.6,0.24682,0.0001,23.72372]
[1777245529137,40.6,78320.23,159.6,0.24666,0.0001,23.71481]
[1777245537462,40.6,78311.15,159.6,0.2457,0.0001,23.66285]
[1777245542596,40.6,78304.07,159.6,0.24497,0.0001,23.62272]
[1777245545635,40.6,78302.66,159.6,0.24483,0.0001,23.61475]
[1777245549610,40.6,78303.19,159.6,0.24488,0.0001,23.61776]
[1777245549634,40.6,78303.19,159.6,0.24488,0.0001,23.61776]
[1777245551285,40.6,78311.06,159.6,0.24569,0.0001,23.66217]
[1777245559259,40.59,78316.76,159.6,0.24627,0.0001,23.69359]
[1777245564293,40.59,78315.8,159.6,0.24616,0.0001,23.68776]
[1777245570336,40.59,78316.75,159.6,0.24625,0.0001,23.69262]
[1777245572505,40.59,78316.75,159.6,0.24625,0.0001,23.69262]
[1777245578391,40.59,78311.2,159.6,0.24564,0.0001,23.65707]
[1777245583427,40.59,78314.77,159.6,0.246,0.0001,23.67688]
[1777245588462,40.59,78310.37,159.6,0.24554,0.0001,23.65166]
[1777245593497,40.59,78311.98,159.6,0.2457,0.0001,23.66049]
[1777245599539,40.58,78312.26,159.6,0.24573,0.0001,23.66182]
[1777245604967,40.58,78311.73,159.6,0.24567,0.0001,23.65871]
[1777245608110,40.58,78313.16,159.6,0.24581,0.0001,23.66668]
[1777245608125,40.58,78313.16,159.6,0.24581,0.0001,23.66668]
[1777245608143,40.58,78313.16,159.6,0.24581,0.0001,23.66668]
[1777245609464,40.58,78314.79,159.6,0.24598,0.0001,23.67579]
[1777245614645,40.58,78317.27,159.6,0.24623,0.0001,23.68935]
[1777245619680,40.58,78317.45,159.6,0.24624,0.0001,23.68999]
[1777245624715,40.58,78321.43,159.6,0.24664,0.0001,23.71195]
[1777245629913,40.58,78321.04,159.6,0.24659,0.0001,23.70935]
[1777245631165,40.58,78321.04,159.6,0.24659,0.0001,23.70925]
[1777245632671,40.58,78328.24,159.6,0.24731,0.0001,23.74585]
[1777245635525,40.58,78338.61,159.6,0.24838,0.0001,23.80363]
[1777245636651,40.57,78336.9,159.6,0.2482,0.0001,23.79384]
[1777245641835,40.57,78333.43,159.6,0.24782,0.0001,23.77336]
[1777245646870,40.57,78334.32,159.6,0.24789,0.0001,23.77758]
[1777245648758,40.57,78334.67,159.6,0.24793,0.0001,23.77939]
[1777245648793,40.57,78334.67,159.6,0.24793,0.0001,23.77939]
[1777245649832,40.57,78336.86,159.6,0.24815,0.0001,23.79153]
[1777245655933,40.56,78342.21,159.6,0.24868,0.0001,23.82022]
[1777245658462,40.56,78342.99,159.6,0.24875,0.0001,23.82422]
[1777245660968,40.56,78357.17,159.6,0.25022,0.0001,23.90294]
[1777245666003,40.55,78370.36,159.6,0.25157,0.0001,23.97503]
[1777245669151,40.55,78371.02,159.6,0.25162,0.0001,23.97801]
[1777245673273,40.55,78371.82,159.6,0.25168,0.0001,23.98106]
[1777245674060,40.54,78370.55,159.6,0.25153,0.0001,23.9734]
[1777245677365,40.54,78371.9,159.6,0.25166,0.0001,23.98024]
[1777245683124,40.54,78377.39,159.6,0.2522,0.0001,24.00933]
[1777245688159,40.53,78378.07,159.6,0.25225,0.0001,24.01184]
[1777245693199,40.53,78378.54,159.6,0.25225,0.0001,24.00963]
[1777245694415,40.53,78383.84,159.6,0.2528,0.0001,24.03886]
[1777245694623,40.53,78383.84,159.6,0.2528,0.0001,24.03886]
[1777245694644,40.53,78383.84,159.6,0.2528,0.0001,24.03886]
[1777245695215,40.53,78396.5,159.6,0.25414,0.00011,24.10918]
[1777245700235,40.53,78402.41,159.6,0.25475,0.00011,24.14179]
[1777245700520,40.53,78404.01,159.6,0.25492,0.00011,24.15061]
[1777245701257,40.53,78392.67,159.6,0.25373,0.00011,24.08777]
[1777245706292,40.53,78388.84,159.6,0.25333,0.0001,24.0667]
[1777245711326,40.53,78391.82,159.6,0.25365,0.00011,24.08336]
[1777245711336,40.53,78391.82,159.6,0.25365,0.00011,24.08336]
[1777245713360,40.53,78391.92,159.6,0.25366,0.00011,24.08393]
[1777245719383,40.53,78392.73,159.6,0.25373,0.00011,24.08795]
[1777245725425,40.52,78393.33,159.6,0.25378,0.00011,24.09076]
[1777245727068,40.52,78393.33,159.6,0.25378,0.00011,24.09076]
[1777245731529,40.52,78387.63,159.6,0.25317,0.0001,24.05842]
[1777245737509,40.52,78391.4,159.6,0.25354,0.00011,24.07818]
[1777245748758,40.51,78391.59,159.6,0.25355,0.00011,24.0785]
[1777245749595,40.51,78391.59,159.6,0.25352,0.00011,24.07701]
[1777245749634,40.51,78391.59,159.6,0.25352,0.00011,24.07701]
[1777245757650,40.51,78396.64,159.6,0.25402,0.00011,24.10118]
[1777245760130,40.51,78396.94,159.6,0.25405,0.00011,24.10284]
[1777245767235,40.51,78403.17,159.6,0.25471,0.00011,24.13727]
[1777245767262,40.51,78403.17,159.6,0.25471,0.00011,24.13727]
[1777245767381,40.51,78403.17,159.6,0.25471,0.00011,24.13727]
[1777245767522,40.51,78403.8,159.6,0.25477,0.00011,24.14066]
[1777245768213,40.51,78403.8,159.6,0.25477,0.00011,24.14066]
[1777245768214,40.51,78413.65,159.6,0.25581,0.00011,24.19505]
[1777245774192,40.51,78418.44,159.6,0.2563,0.00011,24.22085]
[1777245779804,40.5,78428.77,159.6,0.25737,0.00011,24.27662]
[1777245786604,40.5,78429.24,159.6,0.25741,0.00011,24.27847]
[1777245786696,40.5,78429.24,159.6,0.25741,0.00011,24.27847]
[1777245787669,40.5,78430.76,159.6,0.25756,0.00011,24.28628]
[1777245787860,40.5,78431.9,159.6,0.25768,0.00011,24.29236]
[1777245790789,40.5,78431.15,159.6,0.25761,0.00011,24.28872]
[1777245790881,40.5,78431.73,159.6,0.25767,0.00011,24.29214]
[1777245791512,40.5,78431.73,159.6,0.25767,0.00011,24.29214]
[1777245791887,40.5,78431.44,159.6,0.25765,0.00011,24.29079]
[1777245796922,40.5,78430.5,159.6,0.25757,0.00011,24.28683]
[1777245797793,40.5,78430.5,159.6,0.25757,0.00011,24.28683]
[1777245801492,40.51,78430.26,159.6,0.25757,0.00011,24.2865]
[1777245802996,40.51,78429.87,159.6,0.25753,0.00011,24.2846]
[1777245803097,40.51,78429.87,159.6,0.25754,0.00011,24.28485]
[1777245803927,40.51,78429.87,159.6,0.25754,0.00011,24.28485]
[1777245804029,40.51,78429.87,159.6,0.25753,0.00011,24.28467]
[1777245804963,40.51,78429.87,159.6,0.25753,0.00011,24.28467]
[1777245804992,40.51,78429.87,159.6,0.25753,0.00011,24.28467]
[1777245805002,40.51,78429.87,159.6,0.25753,0.00011,24.28467]
[1777245805365,40.51,78429.87,159.6,0.25753,0.00011,24.28467]
[1777245805389,40.51,78441.03,159.6,0.25872,0.00011,24.34616]
[1777245806410,40.51,78441.03,159.6,0.25872,0.00011,24.34616]
[1777245806283,40.51,78457.56,159.6,0.26048,0.00011,24.43673]
[1777245806732,40.51,78457.56,159.6,0.26048,0.00011,24.43673]
[1777245806869,40.51,78457.56,159.6,0.26048,0.00011,24.43673]
[1777245806996,40.51,78457.56,159.6,0.26048,0.00011,24.43673]
[1777245807399,40.51,78457.56,159.6,0.26048,0.00011,24.43673]
[1777245807396,40.51,78476.09,159.6,0.26246,0.00011,24.53766]
[1777245810093,40.51,78467.01,159.6,0.26149,0.00011,24.4883]
[1777245810330,40.51,78467.01,159.6,0.26149,0.00011,24.4883]
[1777245811231,40.51,78461.42,159.6,0.26089,0.00011,24.4579]
[1777245812036,40.51,78441.87,159.6,0.2588,0.00011,24.34761]
[1777245813926,40.51,78435.92,159.6,0.25817,0.00011,24.31518]
[1777245815740,40.51,78438.72,159.6,0.25847,0.00011,24.33098]
[1777245816866,40.51,78437.71,159.6,0.25837,0.00011,24.32565]
[1777245816883,40.51,78437.71,159.6,0.25837,0.00011,24.32565]
[1777245817072,40.52,78435.08,159.6,0.2581,0.00011,24.31144]
[1777245820147,40.51,78433.37,159.6,0.25791,0.00011,24.30169]
[1777245820461,40.51,78431.71,159.6,0.25773,0.00011,24.29238]
[1777245820489,40.51,78431.71,159.6,0.25773,0.00011,24.29238]
[1777245821100,40.51,78417.6,159.6,0.25623,0.00011,24.21455]
[1777245826135,40.51,78411.04,159.6,0.25553,0.00011,24.17803]
[1777245831460,40.51,78419.91,159.6,0.25646,0.00011,24.22661]
[1777245831529,40.51,78419.91,159.6,0.25646,0.00011,24.22661]
[1777245832504,40.51,78419.98,159.6,0.25647,0.00011,24.22689]
[1777245832836,40.51,78419.98,159.6,0.25647,0.00011,24.22689]
[1777245838222,40.51,78430.01,159.6,0.25751,0.00011,24.28131]
[1777245841243,40.51,78420.27,159.6,0.25647,0.00011,24.22727]
[1777245846278,40.5,78418.59,159.6,0.25629,0.00011,24.21751]
[1777245851313,40.5,78421.7,159.6,0.25661,0.00011,24.23416]
[1777245852378,40.5,78421.7,159.6,0.25661,0.00011,24.23416]
[1777245858362,40.5,78425.97,159.6,0.25704,0.00011,24.25671]
[1777245861779,40.5,78429.87,159.6,0.25744,0.00011,24.27772]
[1777245861850,40.5,78429.87,159.6,0.25744,0.00011,24.27772]
[1777245864684,40.5,78415.4,159.6,0.2559,0.00011,24.19764]
[1777245869579,40.49,78423.06,159.6,0.2567,0.00011,24.23941]
[1777245871794,40.49,78425.79,159.6,0.25696,0.00011,24.25057]
[1777245877495,40.49,78423.78,159.6,0.25674,0.00011,24.23879]
[1777245881904,40.49,78422.72,159.6,0.25662,0.00011,24.23264]
[1777245884406,40.49,78422.56,159.6,0.2566,0.00011,24.23157]
[1777245888968,40.49,78420.84,159.6,0.25641,0.00011,24.22166]
[1777245888980,40.49,78420.84,159.6,0.25641,0.00011,24.22166]
[1777245894614,40.49,78416.22,159.6,0.25591,0.00011,24.19575]
[1777245897397,40.48,78416.64,159.6,0.25595,0.00011,24.19802]
[1777245902670,40.48,78420.31,159.6,0.25633,0.00011,24.21788]
[1777245903974,40.48,78420.31,159.6,0.25633,0.00011,24.21788]
[1777245906033,40.48,78423.04,159.6,0.25662,0.00011,24.2328]
[1777245906529,40.48,78429.27,159.6,0.25728,0.00011,24.26696]
[1777245906579,40.48,78429.27,159.6,0.25728,0.00011,24.26696]
[1777245907533,40.48,78446.01,159.6,0.25906,0.00011,24.35919]
[1777245907906,40.48,78446.01,159.6,0.25906,0.00011,24.35919]
[1777245908193,40.48,78446.01,159.6,0.25906,0.00011,24.35919]
[1777245908279,40.48,78457.68,159.6,0.26031,0.00011,24.42324]
[1777245910211,40.48,78464.86,159.6,0.26107,0.00011,24.46241]
[1777245915761,40.49,78471.68,159.6,0.26181,0.00011,24.50014]
[1777245918783,40.49,78461.52,159.6,0.26073,0.00011,24.44496]
[1777245920151,40.49,78461.52,159.6,0.26073,0.00011,24.44496]
[1777245920177,40.49,78461.52,159.6,0.26073,0.00011,24.44496]
[1777245920251,40.49,78461.85,159.6,0.26077,0.00011,24.44697]
[1777245920797,40.49,78451.46,159.6,0.25966,0.00011,24.39021]
[1777245922926,40.49,78441.96,159.6,0.25865,0.00011,24.33787]
[1777245928854,40.48,78429.46,159.6,0.25729,0.00011,24.26791]
[1777245934560,40.48,78430.05,159.6,0.25732,0.00011,24.26704]
[1777245934645,40.48,78429.62,159.6,0.25728,0.00011,24.26456]
[1777245939930,40.48,78429.28,159.6,0.25723,0.00011,24.26205]
[1777245943591,40.48,78429.34,159.6,0.25723,0.00011,24.26217]
[1777245943723,40.48,78429.34,159.6,0.25723,0.00011,24.26217]
[1777245944718,40.48,78421.95,159.6,0.25644,0.00011,24.22124]
[1777245945530,40.48,78421.95,159.6,0.25644,0.00011,24.22124]
[1777245951008,40.47,78426.46,159.6,0.25691,0.00011,24.24554]
[1777245956043,40.47,78428.02,159.6,0.25707,0.00011,24.25369]
[1777245961606,40.47,78429.62,159.6,0.25723,0.00011,24.26224]
[1777245967122,40.47,78443.84,159.6,0.25872,0.00011,24.33952]
[1777245972156,40.46,78444.72,159.6,0.2588,0.00011,24.34347]
[1777245977192,40.46,78445.38,159.6,0.25885,0.00011,24.34618]
[1777245982357,40.46,78446.75,159.6,0.25898,0.00011,24.35293]
[1777245982459,40.46,78445.61,159.6,0.25885,0.00011,24.34648]
[1777245983595,40.46,78445.61,159.6,0.25885,0.00011,24.34648]
[1777245983731,40.46,78445.54,159.6,0.25885,0.00011,24.34634]
[1777245984241,40.46,78446.79,159.6,0.25899,0.00011,24.35337]
[1777245988023,40.46,78446.58,159.6,0.25895,0.00011,24.35162]
[1777245993304,40.46,78445.04,159.6,0.25878,0.00011,24.3402]
[1777245998339,40.46,78445.07,159.6,0.2588,0.00011,24.34124]
[1777246003374,40.47,78441.83,159.6,0.25847,0.00011,24.32435]
[1777246008410,40.47,78442.99,159.6,0.25862,0.00011,24.3316]
[1777246011265,40.47,78440.32,159.6,0.25834,0.00011,24.3173]
[1777246011432,40.47,78444.24,159.6,0.25876,0.00011,24.339]
[1777246016467,40.48,78444.3,159.6,0.25879,0.00011,24.34043]
[1777246021501,40.48,78444.61,159.6,0.25884,0.00011,24.34323]
[1777246024484,40.48,78443.53,159.6,0.25874,0.00011,24.33774]
[1777246024523,40.48,78444.0,159.6,0.25879,0.00011,24.34054]
[1777246028529,40.48,78444.69,159.6,0.25888,0.00011,24.34479]
[1777246030566,40.48,78432.0,159.6,0.25752,0.00011,24.27489]
[1777246035601,40.48,78433.9,159.6,0.25771,0.00011,24.28463]
[1777246039597,40.48,78434.81,159.6,0.2578,0.00011,24.2892]
[1777246041650,40.48,78423.62,159.6,0.2566,0.00011,24.2272]
[1777246046685,40.48,78423.51,159.6,0.25659,0.00011,24.22621]
[1777246050639,40.48,78423.61,159.6,0.25659,0.00011,24.22661]
[1777246052727,40.47,78434.51,159.6,0.25772,0.00011,24.28266]
[1777246058769,40.47,78436.86,159.6,0.25795,0.00011,24.29475]
[1777246064337,40.47,78436.62,159.6,0.25791,0.00011,24.29289]
[1777246067343,40.47,78427.82,159.6,0.25697,0.00011,24.24408]
[1777246067385,40.47,78427.82,159.6,0.25697,0.00011,24.24408]
[1777246067831,40.47,78411.12,159.6,0.2552,0.00011,24.15169]
[1777246069162,40.47,78411.12,159.6,0.2552,0.00011,24.15169]
[1777246069267,40.47,78411.12,159.6,0.2552,0.00011,24.15169]
[1777246069348,40.47,78403.65,159.6,0.25441,0.00011,24.11027]
[1777246070328,40.47,78390.82,159.6,0.25305,0.00011,24.03862]
[1777246071272,40.47,78390.82,159.6,0.25305,0.00011,24.03862]
[1777246071782,40.46,78390.12,159.6,0.25297,0.00011,24.0344]
[1777246072819,40.46,78384.43,159.6,0.25238,0.00011,24.00272]
[1777246075411,40.46,78374.88,159.6,0.25136,0.0001,23.94883]
[1777246077575,40.46,78370.4,159.6,0.25088,0.0001,23.92329]
[1777246078080,40.46,78365.45,159.6,0.25036,0.0001,23.89514]
[1777246079467,40.46,78358.31,159.6,0.24961,0.0001,23.85494]
[1777246079548,40.46,78358.31,159.6,0.24961,0.0001,23.85494]
[1777246080935,40.46,78344.61,159.6,0.24817,0.0001,23.77784]
[1777246081127,40.46,78344.61,159.6,0.24817,0.0001,23.77784]
[1777246081939,40.46,78341.7,159.6,0.24787,0.0001,23.76127]
[1777246082505,40.46,78341.7,159.6,0.24787,0.0001,23.76127]
[1777246085770,40.46,78343.76,159.6,0.24808,0.0001,23.77262]
[1777246085832,40.46,78343.76,159.6,0.24808,0.0001,23.77262]
[1777246085971,40.46,78343.76,159.6,0.24808,0.0001,23.77262]
[1777246086708,40.46,78343.76,159.6,0.24808,0.0001,23.77262]
[1777246087353,40.46,78342.04,159.6,0.2479,0.0001,23.76285]
[1777246088820,40.46,78352.97,159.6,0.24903,0.0001,23.82418]
[1777246090122,40.45,78347.38,159.6,0.24844,0.0001,23.79255]
[1777246090143,40.45,78347.38,159.6,0.24844,0.0001,23.79255]
[1777246090635,40.45,78347.38,159.6,0.24844,0.0001,23.79255]
[1777246091004,40.45,78344.49,159.6,0.24814,0.0001,23.7762]
[1777246092447,40.45,78336.53,159.6,0.24731,0.0001,23.73128]
[1777246092470,40.45,78336.53,159.6,0.24731,0.0001,23.73128]
[1777246092891,40.45,78333.34,159.6,0.24698,0.0001,23.71326]
[1777246094437,40.45,78328.89,159.6,0.24652,0.0001,23.68814]
[1777246095147,40.45,78325.33,159.6,0.24615,0.0001,23.66802]
[1777246096254,40.45,78322.09,159.6,0.24581,0.0001,23.64974]
[1777246097062,40.45,78321.24,159.6,0.24573,0.0001,23.64498]
[1777246098148,40.45,78322.22,159.6,0.24583,0.0001,23.65057]
[1777246098690,40.45,78322.22,159.6,0.24583,0.0001,23.65057]
[1777246101071,40.45,78331.12,159.6,0.24675,0.0001,23.70098]
[1777246101227,40.45,78331.12,159.6,0.24675,0.0001,23.70098]
[1777246102728,40.45,78334.79,159.6,0.24713,0.0001,23.72167]
[1777246103845,40.45,78344.57,159.6,0.24815,0.0001,23.77666]
[1777246110724,40.45,78338.75,159.6,0.24754,0.0001,23.74342]
[1777246116172,40.45,78336.42,159.6,0.24726,0.0001,23.72627]
[1777246117747,40.45,78340.07,159.6,0.24764,0.0001,23.74679]
[1777246122769,40.45,78340.95,159.6,0.24773,0.0001,23.7514]
[1777246126273,40.45,78341.07,159.6,0.24773,0.0001,23.75185]
[1777246131851,40.45,78340.94,159.6,0.24771,0.0001,23.75066]
[1777246137319,40.45,78342.64,159.6,0.24788,0.0001,23.75973]
[1777246142355,40.44,78341.8,159.6,0.24778,0.0001,23.75457]
[1777246142944,40.44,78341.8,159.6,0.24778,0.0001,23.75457]
[1777246142962,40.44,78341.8,159.6,0.24778,0.0001,23.75457]
[1777246148017,40.44,78341.37,159.6,0.24773,0.0001,23.75176]
[1777246148046,40.44,78341.37,159.6,0.24773,0.0001,23.75176]
[1777246148380,40.44,78341.37,159.6,0.24773,0.0001,23.75176]
[1777246148758,40.44,78329.16,159.6,0.24646,0.0001,23.68281]
[1777246150731,40.44,78319.74,159.6,0.24548,0.0001,23.62953]
[1777246151425,40.44,78315.6,159.6,0.24505,0.0001,23.60614]
[1777246151497,40.44,78315.6,159.6,0.24505,0.0001,23.60614]
[1777246151665,40.44,78315.6,159.6,0.24505,0.0001,23.60614]
[1777246151943,40.44,78315.6,159.6,0.24505,0.0001,23.60614]
[1777246152427,40.44,78304.67,159.6,0.24393,0.0001,23.54421]
[1777246157462,40.45,78301.44,159.6,0.24361,0.0001,23.52669]
[1777246158211,40.45,78301.44,159.6,0.24361,0.0001,23.52669]
[1777246158226,40.45,78301.44,159.6,0.24361,0.0001,23.52669]
[1777246158408,40.45,78301.44,159.6,0.24361,0.0001,23.52669]
[1777246158734,40.45,78291.38,159.6,0.24257,0.0001,23.46962]
[1777246161016,40.44,78282.79,159.6,0.24168,0.0001,23.42016]
[1777246161116,40.44,78282.79,159.6,0.24168,0.0001,23.42016]
[1777246161182,40.44,78282.79,159.6,0.24168,0.0001,23.42016]
[1777246161293,40.44,78282.79,159.6,0.24168,0.0001,23.42016]
[1777246163425,40.44,78277.67,159.6,0.24115,0.0001,23.39053]
[1777246163542,40.44,78277.67,159.6,0.24115,0.0001,23.39053]
[1777246163592,40.44,78277.67,159.6,0.24115,0.0001,23.39053]
[1777246165334,40.44,78271.01,159.6,0.24046,0.0001,23.35214]
[1777246165448,40.44,78271.01,159.6,0.24046,0.0001,23.35214]
[1777246165532,40.44,78271.01,159.6,0.24046,0.0001,23.35214]
[1777246167016,40.44,78273.41,159.6,0.2407,0.0001,23.3656]
[1777246167852,40.44,78279.53,159.6,0.24133,0.0001,23.40044]
[1777246170918,40.44,78270.36,159.6,0.24037,0.0001,23.3475]
[1777246173159,40.44,78264.84,159.6,0.23978,0.0001,23.31197]
[1777246175317,40.44,78265.73,159.6,0.23987,0.0001,23.31688]
[1777246175337,40.44,78265.73,159.6,0.23987,0.0001,23.31688]
[1777246175431,40.44,78265.73,159.6,0.23987,0.0001,23.31688]
[1777246176445,40.44,78258.87,159.6,0.23916,0.0001,23.27745]
[1777246176459,40.44,78258.87,159.6,0.23916,0.0001,23.27745]
[1777246177509,40.44,78257.19,159.6,0.23899,0.0001,23.26775]
[1777246177797,40.44,78257.19,159.6,0.23899,0.0001,23.26775]
[1777246177801,40.44,78257.19,159.6,0.23899,0.0001,23.26775]
[1777246178025,40.44,78253.64,159.6,0.23863,0.0001,23.24732]
[1777246178053,40.44,78253.64,159.6,0.23863,0.0001,23.24732]
[1777246178757,40.44,78240.23,159.6,0.23726,0.0001,23.17016]
[1777246179024,40.44,78240.23,159.6,0.23726,0.0001,23.17016]
[1777246179786,40.44,78203.23,159.6,0.2335,0.0001,22.95619]
[1777246180423,40.44,78203.23,159.6,0.2335,0.0001,22.95619]
[1777246180789,40.44,78203.23,159.6,0.2335,0.0001,22.95619]
[1777246180790,40.44,78197.09,159.6,0.23289,0.0001,22.92065]
[1777246180859,40.44,78197.09,159.6,0.23289,0.0001,22.92065]
[1777246181131,40.44,78197.09,159.6,0.23289,0.0001,22.92065]
[1777246181171,40.44,78197.09,159.6,0.23289,0.0001,22.92065]
[1777246181477,40.44,78197.09,159.6,0.23289,0.0001,22.92065]
[1777246181551,40.44,78197.09,159.6,0.23289,0.0001,22.92065]
[1777246181821,40.44,78208.22,159.6,0.23401,0.0001,22.98545]
[1777246181834,40.44,78208.22,159.6,0.23401,0.0001,22.98545]
[1777246182391,40.44,78208.22,159.6,0.23401,0.0001,22.98545]
[1777246183019,40.44,78212.74,159.6,0.23447,0.0001,23.01178]
[1777246184865,40.44,78217.73,159.6,0.23498,0.0001,23.04088]
[1777246185394,40.44,78217.73,159.6,0.23498,0.0001,23.04088]
[1777246185418,40.44,78217.73,159.6,0.23498,0.0001,23.04088]
[1777246185663,40.44,78202.39,159.6,0.23343,0.0001,22.95209]
[1777246189515,40.44,78195.17,159.6,0.23271,0.0001,22.91057]
[1777246189964,40.44,78194.33,159.6,0.23263,0.0001,22.90584]
[1777246189984,40.44,78194.33,159.6,0.23263,0.0001,22.90584]
[1777246189992,40.44,78194.33,159.6,0.23263,0.0001,22.90584]
[1777246190027,40.44,78194.33,159.6,0.23263,0.0001,22.90584]
[1777246190698,40.44,78183.94,159.6,0.23159,0.0001,22.84556]
[1777246191755,40.44,78183.94,159.6,0.23159,0.0001,22.84556]
[1777246191942,40.44,78177.78,159.6,0.23097,0.0001,22.80987]
[1777246191961,40.44,78177.78,159.6,0.23097,0.0001,22.80987]
[1777246191968,40.44,78177.78,159.6,0.23097,0.0001,22.80987]
[1777246192574,40.44,78177.78,159.6,0.23097,0.0001,22.80987]
[1777246193219,40.44,78179.5,159.6,0.23115,0.0001,22.82013]
[1777246193225,40.44,78179.5,159.6,0.23115,0.0001,22.82013]
[1777246193284,40.44,78179.5,159.6,0.23115,0.0001,22.82013]
[1777246195341,40.45,78178.15,159.6,0.23106,0.0001,22.81469]
[1777246195680,40.45,78178.15,159.6,0.23106,0.0001,22.81469]
[1777246195701,40.45,78178.15,159.6,0.23106,0.0001,22.81469]
[1777246196521,40.45,78182.6,159.6,0.23151,0.0001,22.84083]
[1777246197873,40.45,78189.56,159.6,0.23221,0.0001,22.88165]
[1777246198966,40.45,78188.49,159.6,0.23211,0.0001,22.87557]
[1777246199761,40.45,78177.41,159.6,0.231,0.0001,22.81122]
[1777246200961,40.46,78174.56,159.6,0.23075,0.0001,22.79679]
[1777246201775,40.46,78162.5,159.6,0.22955,0.0001,22.72666]
[1777246202019,40.46,78162.5,159.6,0.22955,0.0001,22.72666]
[1777246202782,40.46,78159.01,159.6,0.2292,0.0001,22.7065]
[1777246203020,40.46,78159.01,159.6,0.2292,0.0001,22.7065]
[1777246204168,40.46,78156.76,159.6,0.22898,0.0001,22.69358]
[1777246204174,40.46,78156.76,159.6,0.22898,0.0001,22.69358]
[1777246205842,40.46,78159.65,159.6,0.22927,0.0001,22.71071]
[1777246205843,40.46,78159.65,159.6,0.22927,0.0001,22.71071]
[1777246205953,40.46,78159.37,159.6,0.22925,0.0001,22.7093]
[1777246206219,40.46,78159.37,159.6,0.22925,0.0001,22.7093]
[1777246206271,40.46,78159.37,159.6,0.22925,0.0001,22.7093]
[1777246206810,40.46,78159.05,159.6,0.22923,0.0001,22.70777]
[1777246208241,40.47,78150.95,159.6,0.22842,0.0001,22.66067]
[1777246208263,40.47,78150.95,159.6,0.22842,0.0001,22.66067]
[1777246208319,40.47,78150.95,159.6,0.22842,0.0001,22.66067]
[1777246208332,40.47,78150.95,159.6,0.22842,0.0001,22.66067]
[1777246208824,40.47,78135.14,159.6,0.22685,0.0001,22.56834]
[1777246210516,40.47,78129.01,159.6,0.22625,0.0001,22.53275]
[1777246210550,40.47,78129.01,159.6,0.22625,0.0001,22.53275]
[1777246210865,40.47,78129.01,159.6,0.22625,0.0001,22.53275]
[1777246211583,40.47,78121.76,159.6,0.22554,0.0001,22.49057]
[1777246211688,40.47,78121.76,159.6,0.22554,0.0001,22.49057]
[1777246211751,40.47,78121.76,159.6,0.22554,0.0001,22.49057]
[1777246211759,40.47,78121.76,159.6,0.22554,0.0001,22.49057]
[1777246211845,40.47,78110.62,159.6,0.22444,0.0001,22.42539]
[1777246213084,40.47,78109.97,159.6,0.22438,0.0001,22.42142]
[1777246213886,40.47,78109.97,159.6,0.22438,0.0001,22.42142]
[1777246213860,40.47,78114.83,159.6,0.22485,0.0001,22.44991]
[1777246214169,40.47,78114.83,159.6,0.22485,0.0001,22.44991]
[1777246214989,40.47,78122.54,159.6,0.22563,0.0001,22.49579]
[1777246215028,40.47,78122.54,159.6,0.22563,0.0001,22.49579]
[1777246215411,40.47,78122.54,159.6,0.22563,0.0001,22.49579]
[1777246216544,40.47,78122.54,159.6,0.22563,0.0001,22.49613]
[1777246216609,40.47,78122.54,159.6,0.22563,0.0001,22.49613]
[1777246216677,40.47,78109.59,159.6,0.22436,0.0001,22.42035]
[1777246217707,40.47,78109.59,159.6,0.22436,0.0001,22.42035]
[1777246218835,40.47,78100.51,159.6,0.22346,0.0001,22.36673]
[1777246218852,40.47,78100.51,159.6,0.22346,0.0001,22.36673]
[1777246218066,40.47,78085.52,159.6,0.22199,0.0001,22.27818]
[1777246219097,40.47,78085.52,159.6,0.22199,0.0001,22.27818]
[1777246219573,40.47,78085.52,159.6,0.22199,0.0001,22.27818]
[1777246219675,40.47,78082.77,159.6,0.22172,0.0001,22.26187]
[1777246219986,40.47,78082.77,159.6,0.22172,0.0001,22.26187]
[1777246219999,40.47,78082.77,159.6,0.22172,0.0001,22.26187]
[1777246220394,40.47,78075.46,159.6,0.221,0.0001,22.21856]
[1777246221008,40.47,78075.46,159.6,0.221,0.0001,22.21856]
[1777246221062,40.47,78075.46,159.6,0.221,0.0001,22.21856]
[1777246221209,40.47,78075.46,159.6,0.221,0.0001,22.21856]
[1777246223849,40.47,78078.11,159.6,0.22126,0.0001,22.23439]
[1777246224036,40.47,78075.53,159.6,0.22101,0.0001,22.2192]
[1777246224083,40.47,78075.53,159.6,0.22101,0.0001,22.2192]
[1777246224833,40.47,78075.53,159.6,0.22101,0.0001,22.2192]
[1777246224572,40.47,78083.38,159.6,0.22178,0.0001,22.2657]
[1777246225245,40.47,78083.38,159.6,0.22178,0.0001,22.2657]
[1777246225287,40.47,78083.38,159.6,0.22178,0.0001,22.2657]
[1777246225351,40.47,78083.38,159.6,0.22178,0.0001,22.2657]
[1777246225403,40.47,78083.38,159.6,0.22178,0.0001,22.2657]
[1777246225495,40.47,78097.73,159.6,0.2232,0.0001,22.35102]
[1777246225995,40.47,78097.73,159.6,0.2232,0.0001,22.35102]
[1777246226097,40.47,78081.5,159.6,0.2216,0.0001,22.2551]
[1777246226943,40.47,78081.5,159.6,0.2216,0.0001,22.2551]
[1777246226963,40.47,78081.5,159.6,0.2216,0.0001,22.2551]
[1777246227022,40.47,78081.5,159.6,0.2216,0.0001,22.2551]
[1777246227184,40.47,78081.5,159.6,0.2216,0.0001,22.2551]
[1777246227371,40.47,78083.26,159.6,0.22177,0.0001,22.26535]
[1777246228520,40.47,78071.47,159.6,0.22062,0.0001,22.19552]
[1777246230714,40.47,78074.72,159.6,0.22094,0.0001,22.21474]
[1777246230778,40.47,78073.36,159.6,0.2208,0.0001,22.20666]
[1777246230995,40.47,78073.36,159.6,0.2208,0.0001,22.20666]
[1777246231298,40.47,78073.36,159.6,0.2208,0.0001,22.20666]
[1777246231351,40.47,78073.36,159.6,0.2208,0.0001,22.20666]
[1777246231854,40.47,78073.36,159.6,0.2208,0.0001,22.20666]
[1777246231855,40.48,78079.79,159.6,0.22142,0.0001,22.24167]
[1777246231995,40.48,78079.79,159.6,0.22142,0.0001,22.24167]
[1777246232184,40.48,78079.79,159.6,0.22142,0.0001,22.24167]
[1777246232320,40.48,78104.13,159.6,0.22381,0.0001,22.38547]
[1777246233446,40.48,78104.13,159.6,0.22381,0.0001,22.38547]
[1777246233574,40.48,78104.13,159.6,0.22381,0.0001,22.38547]
[1777246233582,40.48,78104.13,159.6,0.22381,0.0001,22.38547]
[1777246233634,40.48,78119.79,159.6,0.22538,0.0001,22.479]
[1777246235128,40.48,78113.58,159.6,0.22477,0.0001,22.44246]
[1777246235387,40.48,78100.03,159.6,0.22345,0.0001,22.36337]
[1777246236101,40.48,78100.03,159.6,0.22345,0.0001,22.36337]
[1777246236119,40.48,78111.52,159.6,0.22458,0.0001,22.43109]
[1777246237618,40.48,78111.52,159.6,0.22458,0.0001,22.43109]
[1777246237637,40.48,78111.52,159.6,0.22458,0.0001,22.43109]
[1777246237689,40.48,78111.52,159.6,0.22458,0.0001,22.43109]
[1777246238031,40.48,78102.41,159.6,0.2237,0.0001,22.3783]
[1777246238286,40.48,78102.41,159.6,0.2237,0.0001,22.3783]
[1777246238442,40.48,78102.41,159.6,0.2237,0.0001,22.3783]
[1777246238554,40.48,78102.41,159.6,0.2237,0.0001,22.3783]
[1777246238633,40.48,78102.41,159.6,0.2237,0.0001,22.3783]
[1777246238685,40.48,78102.41,159.6,0.2237,0.0001,22.3783]
[1777246238838,40.49,78092.43,159.6,0.22272,0.0001,22.31989]
[1777246239878,40.49,78077.83,159.6,0.22128,0.0001,22.23341]
[1777246241405,40.49,78068.21,159.6,0.22034,0.0001,22.17642]
[1777246241683,40.49,78068.21,159.6,0.22034,0.0001,22.17642]
[1777246241690,40.49,78068.21,159.6,0.22034,0.0001,22.17642]
[1777246241700,40.49,78068.21,159.6,0.22034,0.0001,22.17642]
[1777246242445,40.49,78068.24,159.6,0.22034,0.0001,22.17654]
[1777246242464,40.49,78068.37,159.6,0.22036,0.0001,22.17732]
[1777246243068,40.49,78068.37,159.6,0.22036,0.0001,22.17732]
[1777246243093,40.49,78068.37,159.6,0.22036,0.0001,22.17732]
[1777246243386,40.49,78068.37,159.6,0.22036,0.0001,22.17732]
[1777246245056,40.49,78075.84,159.6,0.22109,0.0001,22.22172]
[1777246245263,40.49,78075.84,159.6,0.22109,0.0001,22.22172]
[1777246245874,40.49,78083.6,159.6,0.22185,0.0001,22.26772]
[1777246246664,40.49,78083.6,159.6,0.22185,0.0001,22.26772]
[1777246246675,40.49,78083.6,159.6,0.22185,0.0001,22.26772]
[1777246246746,40.49,78083.6,159.6,0.22185,0.0001,22.26772]
[1777246246823,40.49,78088.69,159.6,0.22236,0.0001,22.29841]
[1777246248026,40.49,78083.65,159.6,0.22187,0.0001,22.26851]
[1777246248098,40.49,78083.65,159.6,0.22187,0.0001,22.26851]
[1777246250132,40.49,78078.75,159.6,0.22139,0.0001,22.23951]
[1777246250366,40.49,78078.75,159.6,0.22139,0.0001,22.23951]
[1777246250553,40.49,78078.75,159.6,0.22139,0.0001,22.23951]
[1777246250586,40.49,78078.75,159.6,0.22139,0.0001,22.23951]
[1777246250670,40.49,78081.12,159.6,0.22162,0.0001,22.25359]
[1777246251055,40.49,78081.12,159.6,0.22162,0.0001,22.25359]
[1777246251112,40.49,78081.12,159.6,0.22162,0.0001,22.25359]
[1777246251834,40.49,78081.12,159.6,0.22162,0.0001,22.25359]
[1777246251875,40.49,78096.61,159.6,0.22315,0.0001,22.34573]
[1777246251929,40.49,78096.61,159.6,0.22315,0.0001,22.34573]
[1777246251982,40.49,78096.61,159.6,0.22315,0.0001,22.34573]
[1777246251991,40.49,78096.61,159.6,0.22315,0.0001,22.34573]
[1777246252468,40.49,78096.61,159.6,0.22315,0.0001,22.34573]
[1777246252895,40.49,78096.61,159.6,0.22315,0.0001,22.34573]
[1777246252559,40.49,78090.01,159.6,0.2225,0.0001,22.30669]
[1777246253705,40.49,78075.93,159.6,0.22112,0.0001,22.2234]
[1777246258363,40.49,78079.6,159.6,0.22148,0.0001,22.2454]
[1777246259221,40.49,78080.65,159.6,0.22159,0.0001,22.25164]
[1777246261403,40.49,78082.33,159.6,0.22176,0.0001,22.26211]
[1777246261419,40.49,78082.33,159.6,0.22176,0.0001,22.26211]
[1777246261701,40.49,78082.79,159.6,0.22182,0.0001,22.26533]
[1777246262112,40.49,78082.79,159.6,0.22182,0.0001,22.26533]
[1777246262903,40.49,78082.79,159.6,0.22182,0.0001,22.26533]
[1777246262791,40.5,78093.63,159.6,0.22289,0.0001,22.32996]
[1777246263591,40.5,78093.63,159.6,0.22289,0.0001,22.32996]
[1777246263617,40.5,78093.63,159.6,0.22289,0.0001,22.32996]
[1777246263788,40.5,78093.63,159.6,0.22289,0.0001,22.32996]
[1777246263889,40.5,78104.28,159.6,0.22395,0.0001,22.39329]
[1777246264075,40.5,78104.28,159.6,0.22395,0.0001,22.39329]
[1777246264581,40.5,78117.82,159.6,0.2253,0.0001,22.47352]
[1777246265406,40.5,78117.82,159.6,0.2253,0.0001,22.47352]
[1777246265599,40.5,78117.82,159.6,0.2253,0.0001,22.47352]
[1777246265684,40.5,78117.82,159.6,0.2253,0.0001,22.47352]
[1777246265806,40.5,78117.82,159.6,0.2253,0.0001,22.47352]
[1777246265818,40.5,78130.82,159.6,0.22659,0.0001,22.5503]
[1777246265985,40.5,78130.82,159.6,0.22659,0.0001,22.5503]
[1777246266060,40.5,78130.82,159.6,0.22659,0.0001,22.5503]
[1777246266441,40.5,78130.82,159.6,0.22659,0.0001,22.5503]
[1777246266594,40.5,78130.82,159.6,0.22659,0.0001,22.5503]
[1777246266679,40.5,78130.82,159.6,0.22659,0.0001,22.5503]
[1777246266720,40.5,78130.82,159.6,0.22659,0.0001,22.5503]
[1777246266746,40.5,78130.82,159.6,0.22659,0.0001,22.5503]
[1777246266771,40.5,78155.69,159.6,0.22908,0.0001,22.69622]
[1777246267346,40.5,78177.14,159.6,0.23123,0.0001,22.82154]
[1777246268297,40.5,78177.14,159.6,0.23123,0.0001,22.82154]
[1777246268998,40.5,78182.58,159.6,0.23178,0.0001,22.85333]
[1777246269721,40.5,78182.58,159.6,0.23178,0.0001,22.85333]
[1777246270363,40.5,78181.95,159.6,0.23172,0.0001,22.84979]
[1777246270708,40.5,78181.95,159.6,0.23172,0.0001,22.84979]
[1777246270743,40.5,78181.95,159.6,0.23172,0.0001,22.84979]
[1777246270800,40.5,78179.8,159.6,0.2315,0.0001,22.83741]
[1777246271147,40.5,78179.8,159.6,0.2315,0.0001,22.83741]
[1777246271341,40.5,78179.8,159.6,0.2315,0.0001,22.83741]
[1777246271484,40.5,78179.8,159.6,0.2315,0.0001,22.83741]
[1777246271618,40.5,78179.8,159.6,0.2315,0.0001,22.83741]
[1777246271631,40.5,78179.8,159.6,0.2315,0.0001,22.83741]
[1777246271652,40.5,78195.89,159.6,0.23313,0.0001,22.93099]
[1777246272075,40.5,78195.89,159.6,0.23313,0.0001,22.93099]
[1777246272119,40.5,78195.89,159.6,0.23313,0.0001,22.93099]
[1777246272256,40.5,78195.89,159.6,0.23313,0.0001,22.93099]
[1777246272285,40.5,78195.89,159.6,0.23313,0.0001,22.93099]
[1777246272471,40.5,78195.89,159.6,0.23313,0.0001,22.93099]
[1777246272529,40.5,78195.89,159.6,0.23313,0.0001,22.93099]
[1777246272554,40.5,78195.89,159.6,0.23313,0.0001,22.93099]
[1777246272782,40.5,78195.89,159.6,0.23313,0.0001,22.93099]
[1777246272890,40.5,78232.77,159.6,0.23686,0.0001,23.14415]
[1777246273451,40.5,78232.77,159.6,0.23686,0.0001,23.14415]
[1777246273820,40.5,78232.77,159.6,0.23686,0.0001,23.14415]
[1777246273871,40.5,78260.77,159.6,0.23971,0.0001,23.30485]
[1777246274301,40.5,78260.77,159.6,0.23971,0.0001,23.30485]
[1777246274370,40.5,78260.77,159.6,0.23971,0.0001,23.30485]
[1777246274461,40.5,78260.77,159.6,0.23971,0.0001,23.30485]
[1777246274684,40.5,78260.77,159.6,0.23971,0.0001,23.30485]
[1777246274749,40.5,78260.77,159.6,0.23971,0.0001,23.30485]
[1777246275419,40.51,78268.99,159.6,0.24056,0.0001,23.35218]
[1777246275538,40.51,78268.99,159.6,0.24056,0.0001,23.35218]
[1777246275604,40.51,78257.35,159.6,0.23938,0.0001,23.2859]
[1777246277597,40.51,78253.94,159.6,0.23903,0.0001,23.26623]
[1777246279280,40.5,78264.02,159.6,0.24005,0.0001,23.32369]
[1777246283049,40.5,78248.31,159.6,0.23844,0.0001,23.23314]
[1777246288398,40.5,78248.57,159.6,0.23845,0.0001,23.23408]
[1777246289030,40.5,78248.57,159.6,0.23845,0.0001,23.23408]
[1777246290898,40.5,78248.48,159.6,0.23844,0.0001,23.23348]
[1777246294306,40.5,78240.45,159.6,0.23759,0.0001,23.18343]
[1777246294739,40.5,78240.45,159.6,0.23759,0.0001,23.18343]
[1777246295227,40.5,78238.1,159.6,0.23736,0.0001,23.16989]
[1777246295864,40.5,78216.73,159.6,0.23519,0.0001,23.04673]
[1777246296455,40.5,78206.14,159.6,0.23411,0.0001,22.98553]
[1777246297351,40.5,78206.14,159.6,0.23411,0.0001,22.98553]
[1777246297772,40.5,78206.14,159.6,0.23411,0.0001,22.98553]
[1777246297867,40.5,78206.14,159.6,0.23411,0.0001,22.98553]
[1777246297934,40.5,78206.14,159.6,0.23411,0.0001,22.98553]
[1777246297939,40.5,78206.14,159.6,0.23411,0.0001,22.98553]
[1777246297971,40.5,78212.93,159.6,0.2348,0.0001,23.02488]
[1777246298330,40.5,78212.93,159.6,0.2348,0.0001,23.02488]
[1777246298575,40.5,78233.86,159.6,0.23693,0.0001,23.14566]
[1777246299335,40.5,78233.86,159.6,0.23693,0.0001,23.14566]
[1777246299586,40.5,78253.18,159.6,0.2389,0.0001,23.25665]
[1777246300541,40.5,78253.18,159.6,0.2389,0.0001,23.25665]
[1777246301351,40.5,78258.59,159.6,0.23945,0.0001,23.28753]
[1777246301390,40.5,78258.59,159.6,0.23945,0.0001,23.28753]
[1777246301422,40.5,78258.59,159.6,0.23945,0.0001,23.28753]
[1777246301550,40.5,78258.59,159.6,0.23945,0.0001,23.28753]
[1777246301600,40.5,78271.01,159.6,0.24071,0.0001,23.35842]
[1777246302648,40.5,78271.01,159.6,0.24071,0.0001,23.35842]
[1777246302834,40.5,78271.01,159.6,0.24071,0.0001,23.35842]
[1777246302854,40.5,78271.01,159.6,0.24071,0.0001,23.35842]
[1777246303838,40.5,78275.94,159.6,0.24123,0.0001,23.38685]
[1777246303927,40.5,78275.94,159.6,0.24123,0.0001,23.38685]
[1777246303993,40.5,78275.94,159.6,0.24123,0.0001,23.38685]
[1777246304340,40.5,78280.88,159.6,0.24174,0.0001,23.41527]
[1777246305669,40.5,78284.71,159.6,0.24214,0.0001,23.43731]
[1777246305771,40.5,78284.71,159.6,0.24214,0.0001,23.43731]
[1777246307108,40.5,78295.41,159.6,0.24324,0.0001,23.49854]
[1777246307529,40.5,78295.41,159.6,0.24324,0.0001,23.49854]
[1777246309451,40.5,78304.53,159.6,0.24419,0.0001,23.55052]
[1777246309906,40.5,78304.53,159.6,0.24419,0.0001,23.55052]
[1777246311282,40.5,78301.23,159.6,0.24385,0.0001,23.53196]
[1777246311337,40.5,78301.23,159.6,0.24385,0.0001,23.53196]
[1777246311641,40.5,78301.23,159.6,0.24385,0.0001,23.53196]
[1777246316715,40.51,78286.57,159.6,0.24235,0.0001,23.44935]
[1777246316739,40.51,78286.57,159.6,0.24235,0.0001,23.44935]
[1777246316741,40.51,78285.96,159.6,0.24229,0.0001,23.44606]
[1777246318618,40.51,78276.05,159.6,0.24127,0.0001,23.38902]
[1777246324510,40.5,78275.64,159.6,0.24121,0.0001,23.38572]
[1777246324660,40.5,78283.42,159.6,0.242,0.0001,23.42961]
[1777246327791,40.5,78296.8,159.6,0.24338,0.0001,23.50632]
[1777246333372,40.51,78294.4,159.6,0.24315,0.0001,23.49328]
[1777246339769,40.51,78295.68,159.6,0.2433,0.0001,23.50154]
[1777246344804,40.51,78289.75,159.6,0.2427,0.0001,23.46862]
[1777246348832,40.51,78305.08,159.6,0.2443,0.0001,23.55626]
[1777246349580,40.51,78305.08,159.6,0.2443,0.0001,23.55626]
[1777246349671,40.51,78305.08,159.6,0.2443,0.0001,23.55626]
[1777246349798,40.51,78305.08,159.6,0.2443,0.0001,23.55626]
[1777246349879,40.51,78305.08,159.6,0.2443,0.0001,23.55626]
[1777246349943,40.51,78320.98,159.6,0.24594,0.0001,23.64627]
[1777246350664,40.51,78320.98,159.6,0.24594,0.0001,23.64627]
[1777246350835,40.51,78320.98,159.6,0.24594,0.0001,23.64627]
[1777246350982,40.51,78320.98,159.6,0.24594,0.0001,23.64627]
[1777246350852,40.51,78344.47,159.6,0.24838,0.0001,23.77851]
[1777246352152,40.51,78351.42,159.6,0.24908,0.0001,23.81368]
[1777246354001,40.51,78356.59,159.6,0.24961,0.0001,23.84245]
[1777246354012,40.51,78356.59,159.6,0.24961,0.0001,23.84245]
[1777246354496,40.51,78360.75,159.6,0.25004,0.0001,23.8655]
[1777246355766,40.51,78369.67,159.6,0.25097,0.0001,23.9151]
[1777246357320,40.51,78386.5,159.6,0.25272,0.00011,24.00821]
[1777246358505,40.51,78390.71,159.6,0.25316,0.00011,24.03121]
[1777246358856,40.51,78390.71,159.6,0.25316,0.00011,24.03121]
[1777246358909,40.51,78397.49,159.6,0.25386,0.00011,24.06842]
[1777246359387,40.51,78397.49,159.6,0.25386,0.00011,24.06842]
[1777246359503,40.51,78397.49,159.6,0.25386,0.00011,24.06842]
[1777246359546,40.51,78397.49,159.6,0.25386,0.00011,24.06842]
[1777246360367,40.5,78398.43,159.6,0.25395,0.00011,24.07324]
[1777246360923,40.5,78388.62,159.6,0.25292,0.00011,24.01868]
[1777246364950,40.5,78400.57,159.6,0.25417,0.00011,24.08455]
[1777246366964,40.5,78389.83,159.6,0.25303,0.00011,24.02462]
[1777246368978,40.5,78374.38,159.6,0.2514,0.0001,23.93838]
[1777246370808,40.5,78370.23,159.6,0.25097,0.0001,23.91519]
[1777246371726,40.5,78371.36,159.6,0.25109,0.0001,23.92149]
[1777246372015,40.5,78393.42,159.6,0.2534,0.00011,24.04431]
[1777246373016,40.5,78404.71,159.6,0.25459,0.00011,24.10694]
[1777246378052,40.5,78399.33,159.6,0.25402,0.00011,24.07701]
[1777246379419,40.5,78399.28,159.6,0.25402,0.00011,24.07673]
[1777246382310,40.5,78399.71,159.6,0.25406,0.00011,24.07887]
[1777246384021,40.5,78396.71,159.6,0.25374,0.00011,24.06213]
[1777246385918,40.5,78392.15,159.6,0.25326,0.00011,24.03661]
[1777246386068,40.5,78392.15,159.6,0.25326,0.00011,24.03661]
[1777246385937,40.5,78386.38,159.6,0.25265,0.00011,24.00444]
[1777246387674,40.49,78369.54,159.6,0.25087,0.0001,23.9099]
[1777246390325,40.49,78377.43,159.6,0.25169,0.0001,23.95361]
[1777246390910,40.49,78378.22,159.6,0.25176,0.0001,23.95733]
[1777246391176,40.49,78378.22,159.6,0.25176,0.0001,23.95733]
[1777246391492,40.49,78376.36,159.6,0.25156,0.0001,23.94662]
[1777246393004,40.49,78376.36,159.6,0.25156,0.0001,23.94662]
[1777246395284,40.49,78360.97,159.6,0.24993,0.0001,23.86006]
[1777246395319,40.49,78360.97,159.6,0.24993,0.0001,23.86006]
[1777246398704,40.49,78352.63,159.6,0.24905,0.0001,23.81258]
[1777246399024,40.49,78352.63,159.6,0.24905,0.0001,23.81258]
[1777246399070,40.49,78352.63,159.6,0.24905,0.0001,23.81258]
[1777246399221,40.48,78352.48,159.6,0.24903,0.0001,23.81134]
[1777246399474,40.48,78352.48,159.6,0.24903,0.0001,23.81134]
[1777246400418,40.48,78360.38,159.6,0.24985,0.0001,23.85545]
[1777246400429,40.48,78360.38,159.6,0.24985,0.0001,23.85545]
[1777246400574,40.48,78374.04,159.6,0.25127,0.0001,23.9316]
[1777246401534,40.48,78374.04,159.6,0.25127,0.0001,23.9316]
[1777246401973,40.48,78400.29,159.6,0.25403,0.00011,24.0776]
[1777246402505,40.48,78400.29,159.6,0.25403,0.00011,24.0776]
[1777246402680,40.48,78400.29,159.6,0.25403,0.00011,24.0776]
[1777246402728,40.48,78400.29,159.6,0.25403,0.00011,24.0776]
[1777246404813,40.48,78400.01,159.6,0.25399,0.00011,24.07568]
[1777246407265,40.48,78387.52,159.6,0.25267,0.00011,24.00579]
[1777246408108,40.48,78387.52,159.6,0.25267,0.00011,24.00579]
[1777246408373,40.48,78375.8,159.6,0.25142,0.0001,23.93969]
[1777246410263,40.48,78372.44,159.6,0.25107,0.0001,23.92093]
[1777246410564,40.47,78375.86,159.6,0.25142,0.0001,23.93943]
[1777246411605,40.47,78388.08,159.6,0.25268,0.00011,24.00405]
[1777246412963,40.47,78400.12,159.6,0.25395,0.00011,24.07105]
[1777246417682,40.48,78401.23,159.6,0.25407,0.00011,24.07726]
[1777246418828,40.48,78403.74,159.6,0.25433,0.00011,24.09124]
[1777246418862,40.48,78403.74,159.6,0.25433,0.00011,24.09124]
[1777246419716,40.48,78407.41,159.6,0.25472,0.00011,24.11157]
[1777246422108,40.47,78423.09,159.6,0.25637,0.00011,24.19814]
[1777246423485,40.47,78439.34,159.6,0.25809,0.00011,24.2873]
[1777246423657,40.47,78439.34,159.6,0.25809,0.00011,24.2873]
[1777246423696,40.47,78439.34,159.6,0.25809,0.00011,24.2873]
[1777246423770,40.47,78439.34,159.6,0.25809,0.00011,24.2873]
[1777246423861,40.47,78445.38,159.6,0.25873,0.00011,24.32025]
[1777246424562,40.47,78445.38,159.6,0.25873,0.00011,24.32025]
[1777246424811,40.47,78445.38,159.6,0.25873,0.00011,24.32025]
[1777246425551,40.47,78450.89,159.6,0.25932,0.00011,24.35063]
[1777246425796,40.47,78450.89,159.6,0.25932,0.00011,24.35063]
[1777246425881,40.47,78450.89,159.6,0.25932,0.00011,24.35063]
[1777246426098,40.47,78452.07,159.6,0.25945,0.00011,24.35724]
[1777246427944,40.47,78430.04,159.6,0.2571,0.00011,24.23578]
[1777246428435,40.47,78430.04,159.6,0.2571,0.00011,24.23578]
[1777246429390,40.47,78420.95,159.6,0.25613,0.00011,24.18552]
[1777246433068,40.47,78412.14,159.6,0.25519,0.00011,24.13662]
[1777246433083,40.47,78412.14,159.6,0.25519,0.00011,24.13662]
[1777246434447,40.47,78425.05,159.6,0.25656,0.00011,24.20771]
[1777246438047,40.47,78427.81,159.6,0.25684,0.00011,24.22267]
[1777246443012,40.47,78420.93,159.6,0.2561,0.00011,24.18412]
[1777246448547,40.47,78415.65,159.6,0.25553,0.00011,24.15442]
[1777246449525,40.47,78415.65,159.6,0.25553,0.00011,24.15442]
[1777246450294,40.47,78413.59,159.6,0.25531,0.00011,24.14295]
[1777246451054,40.47,78413.59,159.6,0.25531,0.00011,24.14295]
[1777246451121,40.46,78399.51,159.6,0.25383,0.00011,24.06486]
[1777246456605,40.46,78403.49,159.6,0.25425,0.00011,24.08693]
[1777246462122,40.46,78403.92,159.6,0.25429,0.00011,24.08932]
[1777246467682,40.46,78401.92,159.6,0.25408,0.00011,24.07818]
[1777246472783,40.46,78399.02,159.6,0.25375,0.00011,24.05853]
[1777246475962,40.47,78400.04,159.6,0.25386,0.00011,24.06429]
[1777246481780,40.47,78399.57,159.6,0.25382,0.00011,24.06187]
[1777246485967,40.47,78399.13,159.6,0.25377,0.00011,24.05952]
[1777246489761,40.47,78396.99,159.6,0.25355,0.00011,24.04786]
[1777246489769,40.47,78396.99,159.6,0.25355,0.00011,24.04786]
[1777246490124,40.47,78391.39,159.6,0.25296,0.00011,24.01677]
[1777246491083,40.47,78391.39,159.6,0.25296,0.00011,24.01677]
[1777246491182,40.47,78381.15,159.6,0.25188,0.0001,23.95935]
[1777246496889,40.46,78376.54,159.6,0.25136,0.0001,23.93174]
[1777246500247,40.46,78372.67,159.6,0.25093,0.0001,23.90919]
[1777246501773,40.45,78368.26,159.6,0.25047,0.0001,23.88422]
[1777246503340,40.45,78369.05,159.6,0.25054,0.0001,23.88811]
[1777246508973,40.45,78371.3,159.6,0.25074,0.0001,23.89923]
[1777246510139,40.45,78371.3,159.6,0.25074,0.0001,23.89923]
[1777246512200,40.45,78368.48,159.6,0.25044,0.0001,23.88293]
[1777246514348,40.44,78362.43,159.6,0.24979,0.0001,23.84834]
[1777246514409,40.44,78362.43,159.6,0.24979,0.0001,23.84834]
[1777246514453,40.44,78362.43,159.6,0.24979,0.0001,23.84834]
[1777246516502,40.44,78356.71,159.6,0.24919,0.0001,23.81586]
[1777246521606,40.44,78355.03,159.6,0.24899,0.0001,23.80564]
[1777246524081,40.44,78344.08,159.6,0.24784,0.0001,23.74362]
[1777246530123,40.44,78342.48,159.6,0.24767,0.0001,23.73414]
[1777246530323,40.44,78342.48,159.6,0.24767,0.0001,23.73414]
[1777246531130,40.44,78330.7,159.6,0.24642,0.0001,23.66393]
[1777246532803,40.44,78328.36,159.6,0.24617,0.0001,23.6507]
[1777246533052,40.44,78328.36,159.6,0.24617,0.0001,23.6507]
[1777246533220,40.44,78328.36,159.6,0.24617,0.0001,23.6507]
[1777246533915,40.44,78322.59,159.6,0.24558,0.0001,23.61807]
[1777246539186,40.44,78325.65,159.6,0.2459,0.0001,23.63567]
[1777246544221,40.44,78325.38,159.6,0.24587,0.0001,23.63424]
[1777246547031,40.44,78326.33,159.6,0.24597,0.0001,23.63965]
[1777246547398,40.44,78334.32,159.6,0.2468,0.0001,23.68481]
[1777246547531,40.44,78334.32,159.6,0.2468,0.0001,23.68481]
[1777246548249,40.44,78353.85,159.6,0.24884,0.0001,23.79478]
[1777246553285,40.43,78361.72,159.6,0.24964,0.0001,23.83811]
[1777246556363,40.43,78362.61,159.6,0.24973,0.0001,23.84274]
[1777246556976,40.43,78362.61,159.6,0.24973,0.0001,23.84274]
[1777246560454,40.43,78352.04,159.6,0.24861,0.0001,23.78277]
[1777246567382,40.43,78353.89,159.6,0.24879,0.0001,23.79222]
[1777246572417,40.43,78349.6,159.6,0.24833,0.0001,23.76749]
[1777246577452,40.42,78348.56,159.6,0.24821,0.0001,23.76118]
[1777246582486,40.42,78345.44,159.6,0.24788,0.0001,23.74322]
[1777246587522,40.42,78344.29,159.6,0.24775,0.0001,23.73631]
[1777246592557,40.42,78343.82,159.6,0.24767,0.0001,23.7297]
[1777246597592,40.42,78345.82,159.6,0.24787,0.0001,23.74062]
[1777246601750,40.42,78338.41,159.6,0.2471,0.0001,23.69869]
[1777246601768,40.42,78338.41,159.6,0.2471,0.0001,23.69869]
[1777246602628,40.42,78338.6,159.6,0.24712,0.0001,23.69974]
[1777246608669,40.42,78333.25,159.6,0.24656,0.0001,23.66951]
[1777246613705,40.42,78336.75,159.6,0.24692,0.0001,23.68926]
[1777246618739,40.42,78349.88,159.6,0.24829,0.0001,23.76315]
[1777246623774,40.42,78350.3,159.6,0.24832,0.0001,23.765]
[1777246625576,40.42,78350.73,159.6,0.24836,0.0001,23.76732]
[1777246625741,40.42,78350.73,159.6,0.24836,0.0001,23.76732]
[1777246626684,40.42,78352.19,159.6,0.24852,0.0001,23.77542]
[1777246632839,40.41,78336.4,159.6,0.24686,0.0001,23.6859]
[1777246637874,40.41,78335.85,159.6,0.2468,0.0001,23.68264]
[1777246642908,40.41,78336.45,159.6,0.24686,0.0001,23.68588]
[1777246647944,40.41,78334.67,159.6,0.24667,0.0001,23.67573]
[1777246652978,40.41,78339.84,159.6,0.24718,0.0001,23.70114]
[1777246658014,40.41,78339.68,159.6,0.24716,0.0001,23.70006]
[1777246663331,40.41,78338.92,159.6,0.24708,0.0001,23.69563]
[1777246669090,40.41,78336.72,159.6,0.24685,0.0001,23.68312]
[1777246674126,40.41,78335.2,159.6,0.24669,0.0001,23.67451]
[1777246678154,40.41,78354.99,159.6,0.24875,0.0001,23.78602]
[1777246680759,40.41,78357.04,159.6,0.24896,0.0001,23.79732]
[1777246681092,40.41,78357.04,159.6,0.24896,0.0001,23.79732]
[1777246681164,40.41,78357.04,159.6,0.24896,0.0001,23.79732]
[1777246681469,40.41,78364.38,159.6,0.24973,0.0001,23.83842]
[1777246682305,40.41,78376.21,159.6,0.25097,0.0001,23.90455]
[1777246687570,40.4,78372.59,159.6,0.25057,0.0001,23.88318]
[1777246692741,40.4,78377.24,159.6,0.25103,0.00011,23.90805]
[1777246694680,40.4,78372.78,159.6,0.25055,0.0001,23.88256]
[1777246695496,40.4,78380.69,159.6,0.25138,0.00011,23.92661]
[1777246696239,40.4,78380.69,159.6,0.25138,0.00011,23.92661]
[1777246696396,40.4,78380.69,159.6,0.25138,0.00011,23.92661]
[1777246696281,40.4,78420.81,159.6,0.25561,0.00011,24.14959]
[1777246696492,40.4,78420.81,159.6,0.25561,0.00011,24.14959]
[1777246696551,40.4,78420.81,159.6,0.25561,0.00011,24.14959]
[1777246696591,40.4,78420.81,159.6,0.25561,0.00011,24.14959]
[1777246696707,40.4,78420.81,159.6,0.25561,0.00011,24.14959]
[1777246697029,40.4,78420.81,159.6,0.25561,0.00011,24.14959]
[1777246697222,40.4,78420.81,159.6,0.25561,0.00011,24.14959]
[1777246697287,40.39,78455.8,159.6,0.25932,0.00011,24.34195]
[1777246698296,40.4,78462.12,159.6,0.26003,0.00011,24.37822]
[1777246698780,40.4,78462.12,159.6,0.26003,0.00011,24.37822]
[1777246700912,40.41,78454.83,159.6,0.2593,0.00011,24.34076]
[1777246701033,40.41,78454.83,159.6,0.2593,0.00011,24.34076]
[1777246702789,40.41,78442.95,159.6,0.25803,0.00011,24.27547]
[1777246706067,40.41,78438.24,159.6,0.25752,0.00011,24.24906]
[1777246710379,40.41,78428.6,159.6,0.25648,0.00011,24.19527]
[1777246715414,40.4,78434.63,159.6,0.2571,0.00011,24.22459]
[1777246720449,40.4,78437.0,159.6,0.25734,0.00011,24.23712]
[1777246724300,40.4,78434.1,159.6,0.25702,0.00011,24.22093]
[1777246729512,40.4,78434.42,159.6,0.25705,0.00011,24.2221]
[1777246734547,40.4,78429.77,159.6,0.25655,0.00011,24.1961]
[1777246740487,40.4,78428.86,159.6,0.25644,0.00011,24.19083]
[1777246745259,40.4,78429.36,159.6,0.25649,0.00011,24.19337]
[1777246746069,40.4,78428.57,159.6,0.25641,0.00011,24.18889]
[1777246750291,40.4,78428.91,159.6,0.25644,0.00011,24.1906]
[1777246752260,40.4,78425.0,159.6,0.25602,0.00011,24.16887]
[1777246752722,40.4,78425.26,159.6,0.25605,0.00011,24.17022]
[1777246753721,40.4,78433.65,159.6,0.25694,0.00011,24.21657]
[1777246754383,40.4,78433.65,159.6,0.25694,0.00011,24.21657]
[1777246754463,40.4,78433.65,159.6,0.25694,0.00011,24.21657]
[1777246754484,40.39,78446.07,159.6,0.25826,0.00011,24.28487]
[1777246755271,40.39,78446.07,159.6,0.25826,0.00011,24.28487]
[1777246755277,40.39,78465.42,159.6,0.26032,0.00011,24.39087]
[1777246756775,40.39,78470.51,159.6,0.26087,0.00011,24.41883]
[1777246759185,40.4,78468.81,159.6,0.26069,0.00011,24.40974]
[1777246760983,40.39,78462.19,159.6,0.25998,0.00011,24.37337]
[1777246763003,40.39,78468.47,159.6,0.26065,0.00011,24.40764]
[1777246764216,40.39,78478.01,159.6,0.26167,0.00011,24.45985]
[1777246766136,40.4,78485.04,159.6,0.26243,0.00011,24.49824]
[1777246767789,40.4,78501.16,159.6,0.26416,0.00011,24.58579]
[1777246771937,40.39,78491.87,159.6,0.26316,0.00011,24.53525]
[1777246772243,40.39,78491.87,159.6,0.26316,0.00011,24.53525]
[1777246772842,40.39,78485.1,159.6,0.26241,0.00011,24.49479]
[1777246772903,40.39,78467.22,159.6,0.26048,0.00011,24.39686]
[1777246773696,40.39,78467.22,159.6,0.26048,0.00011,24.39686]
[1777246774552,40.39,78464.84,159.6,0.26023,0.00011,24.38396]
[1777246775781,40.39,78466.57,159.6,0.26042,0.00011,24.39357]
[1777246780882,40.39,78464.03,159.6,0.26013,0.00011,24.37858]
[1777246785917,40.39,78463.87,159.6,0.26008,0.00011,24.37643]
[1777246786987,40.39,78463.87,159.6,0.26008,0.00011,24.37643]
[1777246792966,40.38,78451.5,159.6,0.25873,0.00011,24.30707]
[1777246798003,40.38,78451.53,159.6,0.25871,0.00011,24.30629]
[1777246799034,40.38,78451.53,159.6,0.25871,0.00011,24.30629]
[1777246799184,40.38,78451.53,159.6,0.25871,0.00011,24.30629]
[1777246799409,40.38,78451.53,159.6,0.25871,0.00011,24.30629]
[1777246799432,40.38,78451.53,159.6,0.25871,0.00011,24.30629]
[1777246800021,40.38,78467.13,159.6,0.26038,0.00011,24.3919]
[1777246805055,40.38,78463.46,159.6,0.26,0.00011,24.3725]
[1777246807069,40.38,78478.66,159.6,0.26164,0.00011,24.45587]
[1777246812104,40.38,78483.29,159.6,0.26214,0.00011,24.48136]
[1777246817139,40.38,78481.43,159.6,0.26194,0.00011,24.47144]
[1777246821741,40.38,78480.54,159.6,0.26185,0.00011,24.46683]
[1777246822046,40.38,78480.54,159.6,0.26185,0.00011,24.46683]
[1777246825343,40.38,78487.65,159.6,0.26262,0.00011,24.50562]
[1777246827209,40.38,78497.23,159.6,0.26365,0.00011,24.5577]
[1777246832247,40.38,78503.85,159.6,0.26433,0.00011,24.5896]
[1777246837281,40.38,78499.69,159.6,0.26387,0.00011,24.5667]
[1777246842318,40.38,78496.0,159.6,0.26347,0.00011,24.54642]
[1777246844691,40.38,78500.96,159.6,0.264,0.00011,24.57322]
[1777246846355,40.38,78479.7,159.6,0.26172,0.00011,24.45751]
[1777246851582,40.38,78473.2,159.6,0.26103,0.00011,24.42238]
[1777246851924,40.38,78473.04,159.6,0.26101,0.00011,24.42161]
[1777246852397,40.38,78485.87,159.6,0.26239,0.00011,24.4917]
[1777246857433,40.38,78495.36,159.6,0.26341,0.00011,24.54325]
[1777246862468,40.38,78485.68,159.6,0.26237,0.00011,24.49054]
[1777246867504,40.38,78481.8,159.6,0.26195,0.00011,24.46952]
[1777246869514,40.38,78480.17,159.6,0.26178,0.00011,24.46067]
[1777246874552,40.38,78472.12,159.6,0.26093,0.00011,24.41717]
[1777246879587,40.38,78472.63,159.6,0.26099,0.00011,24.42045]
[1777246884623,40.39,78471.84,159.6,0.26092,0.00011,24.41666]
[1777246889658,40.39,78472.3,159.6,0.26098,0.00011,24.41973]
[1777246894693,40.39,78472.45,159.6,0.26098,0.00011,24.41747]
[1777246899728,40.39,78472.55,159.6,0.26101,0.00011,24.41859]
[1777246904763,40.4,78472.31,159.6,0.26099,0.00011,24.41787]
[1777246909799,40.4,78472.99,159.6,0.26108,0.00011,24.42218]
[1777246912671,40.4,78475.21,159.6,0.26132,0.00011,24.43465]
[1777246914307,40.4,78483.6,159.6,0.26222,0.00011,24.48048]
[1777246914451,40.4,78483.6,159.6,0.26222,0.00011,24.48048]
[1777246914509,40.4,78483.6,159.6,0.26222,0.00011,24.48048]
[1777246914547,40.4,78483.6,159.6,0.26222,0.00011,24.48048]
[1777246914611,40.4,78508.26,159.6,0.26488,0.00011,24.61434]
[1777246914806,40.4,78508.26,159.6,0.26488,0.00011,24.61434]
[1777246914864,40.4,78508.26,159.6,0.26488,0.00011,24.61434]
[1777246915010,40.4,78508.26,159.6,0.26488,0.00011,24.61434]
[1777246915156,40.4,78508.26,159.6,0.26488,0.00011,24.61434]
[1777246915205,40.4,78508.26,159.6,0.26488,0.00011,24.61434]
[1777246915345,40.4,78508.26,159.6,0.26488,0.00011,24.61434]
[1777246915479,40.4,78508.26,159.6,0.26488,0.00011,24.61434]
[1777246915594,40.4,78508.26,159.6,0.26488,0.00011,24.61434]
[1777246915587,40.4,78538.09,159.6,0.2681,0.00011,24.77487]
[1777246915795,40.4,78538.09,159.6,0.2681,0.00011,24.77487]
[1777246915805,40.4,78538.09,159.6,0.2681,0.00011,24.77487]
[1777246915891,40.4,78538.09,159.6,0.2681,0.00011,24.77487]
[1777246916387,40.4,78538.09,159.6,0.2681,0.00011,24.77487]
[1777246916550,40.4,78538.09,159.6,0.2681,0.00011,24.77487]
[1777246916574,40.4,78591.45,159.6,0.27392,0.00011,25.05875]
[1777246916796,40.4,78591.45,159.6,0.27392,0.00011,25.05875]
[1777246916952,40.4,78591.45,159.6,0.27392,0.00011,25.05875]
[1777246917262,40.4,78609.76,159.6,0.27594,0.00011,25.15528]
[1777246917691,40.4,78609.76,159.6,0.27594,0.00011,25.15528]
[1777246917812,40.4,78609.76,159.6,0.27594,0.00011,25.15528]
[1777246920187,40.41,78621.77,159.6,0.2773,0.00011,25.21993]
[1777246920563,40.41,78621.77,159.6,0.2773,0.00011,25.21993]
[1777246921890,40.41,78600.22,159.6,0.27494,0.00011,25.10739]
[1777246923017,40.41,78600.22,159.6,0.27494,0.00011,25.10739]
[1777246923035,40.41,78600.22,159.6,0.27494,0.00011,25.10739]
[1777246924186,40.41,78597.34,159.6,0.27463,0.00011,25.09246]
[1777246925333,40.41,78612.15,159.6,0.27626,0.00011,25.17064]
[1777246925921,40.41,78612.15,159.6,0.27626,0.00011,25.17064]
[1777246930953,40.42,78610.68,159.6,0.27612,0.00011,25.16378]
[1777246933398,40.42,78607.19,159.6,0.27574,0.00011,25.14564]
[1777246933442,40.42,78607.19,159.6,0.27574,0.00011,25.14564]
[1777246933461,40.42,78607.23,159.6,0.27575,0.00011,25.14602]
[1777246934981,40.42,78596.48,159.6,0.27456,0.00011,25.0892]
[1777246939524,40.41,78591.84,159.6,0.27405,0.00011,25.06441]
[1777246939525,40.41,78596.93,159.6,0.2746,0.00011,25.09108]
[1777246944132,40.42,78598.23,159.6,0.27476,0.00011,25.09877]
[1777246944233,40.42,78595.64,159.6,0.27448,0.00011,25.08535]
[1777246950088,40.42,78587.59,159.6,0.27358,0.00011,25.04218]
[1777246955123,40.41,78577.82,159.6,0.27248,0.00011,24.98647]
[1777246960376,40.41,78573.34,159.6,0.27199,0.00011,24.96259]
[1777246962172,40.41,78584.93,159.6,0.27325,0.00011,25.02377]
[1777246962830,40.41,78584.93,159.6,0.27325,0.00011,25.02377]
[1777246962833,40.41,78584.93,159.6,0.27325,0.00011,25.02377]
[1777246963179,40.41,78591.67,159.6,0.27399,0.00011,25.05923]
[1777246964501,40.41,78591.67,159.6,0.27399,0.00011,25.05923]
[1777246969405,40.42,78593.05,159.6,0.27416,0.00011,25.0676]
[1777246969506,40.42,78594.01,159.6,0.27428,0.00011,25.07289]
[1777246972245,40.42,78580.61,159.6,0.2728,0.00011,25.00178]
[1777246973277,40.42,78580.61,159.6,0.2728,0.00011,25.00178]
[1777246975632,40.42,78574.44,159.6,0.27212,0.00011,24.96899]
[1777246976559,40.42,78571.48,159.6,0.2718,0.00011,24.95326]
[1777246979950,40.42,78559.69,159.6,0.27051,0.00011,24.89067]
[1777246982081,40.42,78566.83,159.6,0.27129,0.00011,24.92868]
[1777246986357,40.42,78559.15,159.6,0.27046,0.00011,24.88791]
[1777246987789,40.42,78564.85,159.6,0.27108,0.00011,24.91828]
[1777246993473,40.42,78554.28,159.6,0.26993,0.00011,24.86213]
[1777246994382,40.42,78552.99,159.6,0.26979,0.00011,24.85531]
[1777246994453,40.42,78552.99,159.6,0.26979,0.00011,24.85531]
[1777246997420,40.42,78542.85,159.6,0.2687,0.00011,24.8015]
[1777247000074,40.42,78542.0,159.6,0.26863,0.00011,24.79826]
[1777247003462,40.42,78554.5,159.6,0.27,0.00011,24.86537]
[1777247008497,40.43,78550.27,159.6,0.26955,0.00011,24.8431]
[1777247013532,40.43,78550.11,159.6,0.26951,0.00011,24.83898]
[1777247015575,40.43,78550.37,159.6,0.26954,0.00011,24.84043]
[1777247021604,40.43,78554.7,159.6,0.27002,0.00011,24.86384]
[1777247025610,40.43,78554.04,159.6,0.26995,0.00011,24.8605]
[1777247030651,40.43,78556.35,159.6,0.27021,0.00011,24.87309]
[1777247035685,40.43,78556.08,159.6,0.27019,0.00011,24.87185]
[1777247037972,40.43,78556.04,159.6,0.27018,0.00011,24.87172]
[1777247038707,40.43,78565.97,159.6,0.27127,0.00011,24.92456]
[1777247038801,40.43,78565.97,159.6,0.27127,0.00011,24.92456]
[1777247039334,40.43,78565.97,159.6,0.27127,0.00011,24.92456]
[1777247039896,40.43,78566.69,159.6,0.27134,0.00011,24.92837]
[1777247040969,40.43,78563.95,159.6,0.27105,0.00011,24.91381]
[1777247041648,40.43,78563.95,159.6,0.27105,0.00011,24.91381]
[1777247042642,40.43,78563.01,159.6,0.27094,0.00011,24.90882]
[1777247043437,40.43,78565.91,159.6,0.27126,0.00011,24.92423]
[1777247044981,40.43,78565.48,159.6,0.27121,0.00011,24.92194]
[1777247046687,40.43,78565.37,159.6,0.2712,0.00011,24.92135]
[1777247051799,40.43,78564.65,159.6,0.27112,0.00011,24.91748]
[1777247056834,40.43,78565.12,159.6,0.27117,0.00011,24.91991]
[1777247062079,40.43,78564.03,159.6,0.27105,0.00011,24.91408]
[1777247062091,40.43,78564.03,159.6,0.27105,0.00011,24.91408]
[1777247062877,40.43,78578.75,159.6,0.27266,0.00011,24.99209]
[1777247064632,40.43,78578.75,159.6,0.27266,0.00011,24.99209]
[1777247064711,40.43,78580.15,159.6,0.27281,0.00011,24.9994]
[1777247066905,40.43,78591.24,159.6,0.27403,0.00011,25.05845]
[1777247070054,40.44,78591.83,159.6,0.27411,0.00011,25.06201]
[1777247070749,40.44,78591.83,159.6,0.27411,0.00011,25.06201]
[1777247070935,40.44,78603.21,159.6,0.27536,0.00011,25.12226]
[1777247071946,40.44,78613.27,159.6,0.27645,0.00011,25.17156]
[1777247076876,40.44,78617.74,159.6,0.27695,0.00011,25.1954]
[1777247077260,40.44,78617.74,159.6,0.27695,0.00011,25.1954]
[1777247080820,40.44,78625.15,159.6,0.27778,0.00011,25.23429]
[1777247081358,40.44,78626.68,159.6,0.27795,0.00011,25.2423]
[1777247081860,40.44,78618.36,159.6,0.27703,0.00011,25.19902]
[1777247087051,40.44,78613.88,159.6,0.27655,0.00011,25.17617]
[1777247091293,40.45,78615.76,159.6,0.27677,0.00011,25.18632]
[1777247091324,40.45,78615.76,159.6,0.27677,0.00011,25.18632]
[1777247095135,40.45,78616.11,159.6,0.27681,0.00011,25.18865]
[1777247100653,40.45,78620.31,159.6,0.27729,0.00011,25.21098]
[1777247102124,40.45,78625.07,159.6,0.27781,0.00011,25.23595]
[1777247102327,40.45,78625.07,159.6,0.27781,0.00011,25.23595]
[1777247102350,40.45,78625.07,159.6,0.27781,0.00011,25.23595]
[1777247102405,40.45,78625.07,159.6,0.27781,0.00011,25.23595]
[1777247103165,40.45,78642.89,159.6,0.27978,0.00011,25.32855]
[1777247104489,40.45,78642.89,159.6,0.27978,0.00011,25.32855]
[1777247104567,40.45,78645.86,159.6,0.28011,0.00011,25.34387]
[1777247108518,40.45,78645.13,159.6,0.28003,0.00011,25.34011]
[1777247108625,40.45,78645.13,159.6,0.28003,0.00011,25.34011]
[1777247108669,40.45,78642.41,159.6,0.27973,0.00011,25.32605]
[1777247109208,40.45,78629.24,159.6,0.27827,0.00011,25.25767]
[1777247111931,40.45,78625.57,159.6,0.27787,0.00011,25.23865]
[1777247112230,40.45,78635.35,159.6,0.27895,0.00011,25.28952]
[1777247114560,40.45,78639.17,159.6,0.27937,0.00011,25.30932]
[1777247114656,40.45,78642.35,159.6,0.27972,0.00011,25.32577]
[1777247120286,40.45,78643.41,159.6,0.27986,0.00011,25.33224]
[1777247125320,40.46,78644.57,159.6,0.28001,0.00011,25.33902]
[1777247130356,40.47,78634.69,159.6,0.27897,0.00011,25.28996]
[1777247135392,40.47,78636.12,159.6,0.27912,0.00011,25.29481]
[1777247140425,40.48,78642.0,159.6,0.27979,0.00011,25.32615]
[1777247141718,40.48,78642.0,159.6,0.27979,0.00011,25.32615]
[1777247147475,40.48,78642.53,159.6,0.27988,0.00011,25.32997]
[1777247152510,40.48,78642.44,159.6,0.27988,0.00011,25.33023]
[1777247157545,40.49,78635.19,159.6,0.27913,0.00011,25.29461]
[1777247160559,40.49,78632.96,159.6,0.27889,0.00011,25.28341]
[1777247160581,40.49,78632.96,159.6,0.27889,0.00011,25.28341]
[1777247160653,40.49,78632.69,159.6,0.27886,0.00011,25.2822]
[1777247165675,40.49,78629.76,159.6,0.27854,0.00011,25.26697]
[1777247165705,40.49,78631.29,159.6,0.27871,0.00011,25.27491]
[1777247170642,40.5,78641.0,159.6,0.27981,0.00011,25.32635]
[1777247174896,40.5,78641.8,159.6,0.27991,0.00011,25.33108]
[1777247175203,40.5,78643.6,159.6,0.28011,0.00011,25.34057]
[1777247180712,40.51,78652.58,159.6,0.28112,0.00011,25.38777]
[1777247185747,40.51,78652.26,159.6,0.2811,0.00011,25.38682]
[1777247190782,40.51,78649.81,159.6,0.28085,0.00011,25.37491]
[1777247195817,40.52,78647.27,159.6,0.28057,0.00011,25.35907]
[1777247200417,40.52,78645.29,159.6,0.28036,0.00011,25.34955]
[1777247205887,40.52,78644.59,159.6,0.28031,0.00011,25.34705]
[1777247210921,40.53,78642.23,159.6,0.28007,0.00011,25.33585]
[1777247215957,40.53,78642.07,159.6,0.28008,0.00011,25.33606]
[1777247220749,40.54,78640.61,159.6,0.27993,0.00011,25.32915]
[1777247220787,40.54,78640.25,159.6,0.2799,0.00011,25.32772]
[1777247221281,40.54,78630.84,159.6,0.27887,0.00011,25.27906]
[1777247225459,40.54,78627.35,159.6,0.27848,0.00011,25.26101]
[1777247226795,40.54,78627.35,159.6,0.27848,0.00011,25.26105]
[1777247232071,40.54,78624.02,159.6,0.27812,0.00011,25.24394]
[1777247234224,40.54,78624.37,159.6,0.27816,0.00011,25.2458]
[1777247234285,40.54,78624.37,159.6,0.27816,0.00011,25.2458]
[1777247234438,40.54,78624.37,159.6,0.27816,0.00011,25.2458]
[1777247236435,40.54,78621.46,159.6,0.27784,0.00011,25.23077]
[1777247242143,40.54,78621.8,159.6,0.27789,0.00011,25.23291]
[1777247247178,40.54,78619.94,159.6,0.27769,0.00011,25.22353]
[1777247248480,40.54,78619.94,159.6,0.27769,0.00011,25.22353]
[1777247248629,40.54,78619.94,159.6,0.27769,0.00011,25.22353]
[1777247248723,40.54,78619.94,159.6,0.27769,0.00011,25.22353]
[1777247248727,40.54,78619.94,159.6,0.27769,0.00011,25.22353]
[1777247248862,40.54,78619.94,159.6,0.27769,0.00011,25.22353]
[1777247250198,40.54,78634.77,159.6,0.27933,0.00011,25.30062]
[1777247255235,40.54,78630.98,159.6,0.27889,0.00011,25.27738]
[1777247259087,40.54,78630.44,159.6,0.27883,0.00011,25.27459]
[1777247259263,40.54,78630.48,159.6,0.27883,0.00011,25.27491]
[1777247264300,40.55,78632.83,159.6,0.27911,0.00011,25.2877]
[1777247269335,40.55,78630.11,159.6,0.27882,0.00011,25.27423]
[1777247274371,40.55,78625.16,159.6,0.27829,0.00011,25.2491]
[1777247278399,40.56,78635.66,159.6,0.27946,0.00011,25.30424]
[1777247279778,40.56,78635.66,159.6,0.27946,0.00011,25.30424]
[1777247280329,40.56,78635.55,159.6,0.27945,0.00011,25.30378]
[1777247282896,40.56,78647.98,159.6,0.28083,0.00011,25.36807]
[1777247289483,40.56,78654.66,159.6,0.28157,0.00011,25.40259]
[1777247291990,40.56,78654.65,159.6,0.28157,0.00011,25.40253]
[1777247292474,40.56,78654.28,159.6,0.28153,0.00011,25.40062]
[1777247292957,40.56,78665.52,159.6,0.28277,0.00011,25.45822]
[1777247293510,40.56,78677.4,159.6,0.28409,0.00011,25.5188]
[1777247295046,40.56,78677.4,159.6,0.28409,0.00011,25.5188]
[1777247295877,40.56,78676.55,159.6,0.28399,0.00011,25.51434]
[1777247298109,40.56,78673.34,159.6,0.28364,0.00011,25.49817]
[1777247298388,40.56,78673.34,159.6,0.28364,0.00011,25.49817]
[1777247298930,40.56,78673.34,159.6,0.28364,0.00011,25.49817]
[1777247304587,40.56,78674.96,159.6,0.28381,0.00011,25.50612]
[1777247307016,40.56,78676.23,159.6,0.28395,0.00011,25.51253]
[1777247307629,40.56,78674.63,159.6,0.28377,0.00011,25.5043]
[1777247307812,40.56,78674.63,159.6,0.28377,0.00011,25.5043]
[1777247309631,40.55,78663.9,159.6,0.28258,0.00011,25.44932]
[1777247314666,40.55,78664.53,159.6,0.28263,0.00011,25.44893]
[1777247319581,40.55,78673.56,159.6,0.28362,0.00011,25.49498]
[1777247319585,40.55,78673.56,159.6,0.28362,0.00011,25.49498]
[1777247325027,40.56,78680.66,159.6,0.28442,0.00011,25.53144]
[1777247325537,40.56,78680.55,159.6,0.28441,0.00011,25.53106]
[1777247325538,40.56,78680.55,159.6,0.28441,0.00011,25.53106]
[1777247329434,40.56,78693.15,159.6,0.28582,0.00011,25.59528]
[1777247331298,40.56,78693.75,159.6,0.28589,0.00011,25.59838]
[1777247336822,40.56,78693.26,159.6,0.28584,0.00011,25.59613]
[1777247337908,40.56,78693.26,159.6,0.28584,0.00011,25.59613]
[1777247342874,40.56,78693.86,159.6,0.28591,0.00011,25.59937]
[1777247344757,40.56,78688.72,159.6,0.28534,0.00011,25.5734]
[1777247345550,40.56,78688.94,159.6,0.28536,0.00011,25.57458]
[1777247346766,40.56,78688.32,159.6,0.2853,0.00011,25.5715]
[1777247347030,40.56,78688.32,159.6,0.2853,0.00011,25.5715]
[1777247347294,40.56,78691.86,159.6,0.28569,0.00011,25.58952]
[1777247347306,40.56,78691.86,159.6,0.28569,0.00011,25.58952]
[1777247347647,40.56,78691.86,159.6,0.28569,0.00011,25.58952]
[1777247347672,40.56,78691.86,159.6,0.28569,0.00011,25.58952]
[1777247347702,40.56,78691.86,159.6,0.28569,0.00011,25.58952]
[1777247347798,40.56,78691.86,159.6,0.28569,0.00011,25.58952]
[1777247347874,40.56,78691.86,159.6,0.28569,0.00011,25.58952]
[1777247348083,40.56,78691.86,159.6,0.28569,0.00011,25.58952]
[1777247347905,40.56,78736.57,159.6,0.29069,0.00011,25.81434]
[1777247348262,40.56,78736.57,159.6,0.29069,0.00011,25.81434]
[1777247348315,40.56,78736.57,159.6,0.29069,0.00011,25.81434]
[1777247348561,40.56,78736.57,159.6,0.29069,0.00011,25.81434]
[1777247348618,40.56,78736.57,159.6,0.29069,0.00011,25.81434]
[1777247348627,40.56,78736.57,159.6,0.29069,0.00011,25.81434]
[1777247348730,40.56,78736.57,159.6,0.29069,0.00011,25.81434]
[1777247348796,40.56,78736.57,159.6,0.29069,0.00011,25.81434]
[1777247348912,40.56,78758.51,159.6,0.29316,0.00011,25.92344]
[1777247349199,40.56,78758.51,159.6,0.29316,0.00011,25.92344]
[1777247349709,40.56,78758.51,159.6,0.29316,0.00011,25.92344]
[1777247350081,40.56,78758.51,159.6,0.29316,0.00011,25.92344]
[1777247350113,40.56,78749.07,159.6,0.2921,0.00011,25.87673]
[1777247350793,40.56,78749.07,159.6,0.2921,0.00011,25.87673]
[1777247350978,40.56,78749.07,159.6,0.2921,0.00011,25.87673]
[1777247351031,40.57,78735.65,159.6,0.29061,0.00011,25.81089]
[1777247351173,40.57,78735.65,159.6,0.29061,0.00011,25.81089]
[1777247351807,40.57,78735.65,159.6,0.29061,0.00011,25.81089]
[1777247352094,40.57,78735.65,159.6,0.29061,0.00011,25.81089]
[1777247352842,40.57,78733.73,159.6,0.2904,0.00011,25.80146]
[1777247355843,40.57,78732.66,159.6,0.29029,0.00011,25.79661]
[1777247356066,40.57,78739.46,159.6,0.29106,0.00011,25.83067]
[1777247356968,40.57,78751.81,159.6,0.29245,0.00011,25.89232]
[1777247358983,40.6,78742.42,159.6,0.29152,0.00011,25.85072]
[1777247360886,40.6,78742.31,159.6,0.29151,0.00011,25.85045]
[1777247360997,40.6,78738.51,159.6,0.2911,0.00011,25.83184]
[1777247364019,40.6,78725.8,159.6,0.28968,0.00011,25.76887]
[1777247366392,40.6,78732.87,159.6,0.29048,0.00011,25.80453]
[1777247366607,40.6,78732.87,159.6,0.29048,0.00011,25.80453]
[1777247366649,40.6,78732.87,159.6,0.29048,0.00011,25.80453]
[1777247366745,40.6,78732.87,159.6,0.29048,0.00011,25.80453]
[1777247366845,40.6,78732.87,159.6,0.29048,0.00011,25.80453]
[1777247367043,40.6,78756.09,159.6,0.29309,0.00011,25.91991]
[1777247368050,40.6,78774.37,159.6,0.29515,0.00011,26.01004]
[1777247368288,40.6,78774.37,159.6,0.29515,0.00011,26.01004]
[1777247368707,40.6,78774.37,159.6,0.29515,0.00011,26.01004]
[1777247368741,40.6,78774.37,159.6,0.29515,0.00011,26.01004]
[1777247368753,40.6,78774.37,159.6,0.29515,0.00011,26.01004]
[1777247369189,40.6,78774.37,159.6,0.29515,0.00011,26.01004]
[1777247369057,40.61,78796.78,159.6,0.29769,0.00011,26.1198]
[1777247369421,40.61,78796.78,159.6,0.29769,0.00011,26.1198]
[1777247370014,40.61,78796.78,159.6,0.29769,0.00011,26.1198]
[1777247370067,40.61,78824.8,159.6,0.30087,0.00011,26.25544]
[1777247370650,40.61,78824.8,159.6,0.30087,0.00011,26.25544]
[1777247371026,40.61,78824.8,159.6,0.30087,0.00011,26.25544]
[1777247371094,40.61,78824.8,159.6,0.30087,0.00011,26.25544]
[1777247371254,40.61,78824.8,159.6,0.30087,0.00011,26.25544]
[1777247371112,40.61,78839.57,159.6,0.30254,0.00011,26.32273]
[1777247371612,40.61,78839.57,159.6,0.30254,0.00011,26.32273]
[1777247371687,40.61,78839.57,159.6,0.30254,0.00011,26.32273]
[1777247371881,40.61,78839.57,159.6,0.30254,0.00011,26.32273]
[1777247372034,40.61,78839.57,159.6,0.30254,0.00011,26.32273]
[1777247372066,40.61,78839.57,159.6,0.30254,0.00011,26.32273]
[1777247372293,40.61,78880.71,159.6,0.30725,0.00011,26.51785]
[1777247372390,40.61,78880.71,159.6,0.30725,0.00011,26.51785]
[1777247372750,40.61,78880.71,159.6,0.30725,0.00011,26.51785]
[1777247372773,40.61,78880.71,159.6,0.30725,0.00011,26.51785]
[1777247372995,40.61,78880.71,159.6,0.30725,0.00011,26.51785]
[1777247373052,40.61,78880.71,159.6,0.30725,0.00011,26.51785]
[1777247373102,40.61,78905.56,159.6,0.3101,0.00012,26.63375]
[1777247373288,40.61,78905.56,159.6,0.3101,0.00012,26.63375]
[1777247373432,40.61,78905.56,159.6,0.3101,0.00012,26.63375]
[1777247374253,40.61,78900.89,159.6,0.30956,0.00012,26.61201]
[1777247374260,40.61,78900.89,159.6,0.30956,0.00012,26.61201]
[1777247374455,40.61,78900.89,159.6,0.30956,0.00012,26.61201]
[1777247374616,40.61,78900.89,159.6,0.30956,0.00012,26.61201]
[1777247374651,40.61,78900.89,159.6,0.30956,0.00012,26.61201]
[1777247374711,40.61,78900.89,159.6,0.30956,0.00012,26.61201]
[1777247374783,40.61,78900.89,159.6,0.30956,0.00012,26.61201]
[1777247374911,40.61,78900.89,159.6,0.30956,0.00012,26.61201]
[1777247375116,40.61,78871.39,159.6,0.30618,0.00011,26.47408]
[1777247375434,40.61,78871.39,159.6,0.30618,0.00011,26.47408]
[1777247375841,40.61,78871.39,159.6,0.30618,0.00011,26.47408]
[1777247375849,40.61,78871.39,159.6,0.30618,0.00011,26.47408]
[1777247375876,40.61,78871.39,159.6,0.30618,0.00011,26.47408]
[1777247375889,40.61,78871.39,159.6,0.30618,0.00011,26.47408]
[1777247376123,40.61,78856.81,159.6,0.30451,0.00011,26.40525]
[1777247376275,40.61,78856.81,159.6,0.30451,0.00011,26.40525]
[1777247376465,40.61,78856.81,159.6,0.30451,0.00011,26.40525]
[1777247376584,40.61,78856.81,159.6,0.30451,0.00011,26.40525]
[1777247376777,40.61,78856.81,159.6,0.30451,0.00011,26.40525]
[1777247377130,40.61,78843.15,159.6,0.30296,0.00011,26.34043]
[1777247377470,40.61,78843.15,159.6,0.30296,0.00011,26.34043]
[1777247378137,40.61,78843.42,159.6,0.30299,0.00011,26.34167]
[1777247378269,40.61,78843.42,159.6,0.30299,0.00011,26.34167]
[1777247378276,40.61,78843.42,159.6,0.30299,0.00011,26.34167]
[1777247379144,40.61,78840.83,159.6,0.3027,0.00011,26.32954]
[1777247380265,40.61,78837.52,159.6,0.30232,0.00011,26.31369]
[1777247380361,40.61,78837.52,159.6,0.30232,0.00011,26.31369]
[1777247381166,40.61,78850.8,159.6,0.30384,0.00011,26.37726]
[1777247381414,40.61,78850.8,159.6,0.30384,0.00011,26.37726]
[1777247381461,40.61,78850.8,159.6,0.30384,0.00011,26.37726]
[1777247381468,40.61,78850.8,159.6,0.30384,0.00011,26.37726]
[1777247382174,40.61,78873.08,159.6,0.3064,0.00011,26.4829]
[1777247382554,40.61,78873.08,159.6,0.3064,0.00011,26.4829]
[1777247382795,40.61,78873.08,159.6,0.3064,0.00011,26.4829]
[1777247382917,40.61,78873.08,159.6,0.3064,0.00011,26.4829]
[1777247382992,40.61,78873.08,159.6,0.3064,0.00011,26.4829]
[1777247382996,40.61,78873.08,159.6,0.3064,0.00011,26.4829]
[1777247383325,40.61,78881.12,159.6,0.30732,0.00011,26.52079]
[1777247383574,40.61,78881.12,159.6,0.30732,0.00011,26.52079]
[1777247383731,40.61,78881.12,159.6,0.30732,0.00011,26.52079]
[1777247383744,40.61,78881.12,159.6,0.30732,0.00011,26.52079]
[1777247383795,40.61,78881.12,159.6,0.30732,0.00011,26.52079]
[1777247384187,40.61,78900.43,159.6,0.30954,0.00012,26.61109]
[1777247384807,40.61,78900.43,159.6,0.30954,0.00012,26.61109]
[1777247385302,40.61,78901.03,159.6,0.30961,0.00012,26.61387]
[1777247385352,40.61,78901.03,159.6,0.30961,0.00012,26.61387]
[1777247386202,40.61,78883.58,159.6,0.3076,0.00011,26.53222]
[1777247386526,40.61,78883.58,159.6,0.3076,0.00011,26.53222]
[1777247386579,40.61,78883.58,159.6,0.3076,0.00011,26.53222]
[1777247386851,40.61,78883.58,159.6,0.3076,0.00011,26.53222]
[1777247387209,40.61,78870.34,159.6,0.30608,0.00011,26.47003]
[1777247387229,40.61,78870.34,159.6,0.30608,0.00011,26.47003]
[1777247387665,40.61,78870.34,159.6,0.30608,0.00011,26.47003]
[1777247387848,40.61,78870.34,159.6,0.30608,0.00011,26.47003]
[1777247387876,40.61,78870.34,159.6,0.30609,0.00011,26.47015]
[1777247388875,40.61,78855.96,159.6,0.30444,0.00011,26.40204]
[1777247389901,40.61,78855.96,159.6,0.30444,0.00011,26.40204]
[1777247389939,40.61,78855.96,159.6,0.30444,0.00011,26.40204]
[1777247390045,40.61,78855.96,159.6,0.30444,0.00011,26.40204]
[1777247390143,40.61,78855.96,159.6,0.30444,0.00011,26.40204]
[1777247390232,40.61,78855.96,159.6,0.30444,0.00011,26.40204]
[1777247390114,40.61,78850.57,159.6,0.30382,0.00011,26.37637]
[1777247390424,40.61,78850.57,159.6,0.30382,0.00011,26.37637]
[1777247390503,40.61,78850.57,159.6,0.30382,0.00011,26.37637]
[1777247390567,40.61,78850.57,159.6,0.30382,0.00011,26.37637]
[1777247390768,40.61,78850.57,159.6,0.30382,0.00011,26.37637]
[1777247390774,40.61,78850.57,159.6,0.30382,0.00011,26.37637]
[1777247390864,40.61,78850.57,159.6,0.30382,0.00011,26.37637]
[1777247390986,40.61,78850.57,159.6,0.30382,0.00011,26.37637]
[1777247391002,40.61,78825.41,159.6,0.30095,0.00011,26.25584]
[1777247391886,40.61,78825.41,159.6,0.30095,0.00011,26.25584]
[1777247391894,40.61,78825.41,159.6,0.30095,0.00011,26.25584]
[1777247392054,40.61,78772.34,159.6,0.29494,0.00011,25.99802]
[1777247392288,40.61,78772.34,159.6,0.29494,0.00011,25.99802]
[1777247392342,40.61,78772.34,159.6,0.29494,0.00011,25.99802]
[1777247392419,40.61,78772.34,159.6,0.29494,0.00011,25.99802]
[1777247392579,40.61,78772.34,159.6,0.29494,0.00011,25.99802]
[1777247392638,40.61,78759.1,159.6,0.29345,0.00011,25.93289]
[1777247393307,40.61,78759.1,159.6,0.29345,0.00011,25.93289]
[1777247394357,40.61,78761.9,159.6,0.29377,0.00011,25.94672]
[1777247394786,40.61,78761.9,159.6,0.29377,0.00011,25.94672]
[1777247395114,40.61,78761.9,159.6,0.29377,0.00011,25.94672]
[1777247395117,40.61,78761.9,159.6,0.29377,0.00011,25.94672]
[1777247395164,40.61,78761.9,159.6,0.29377,0.00011,25.94672]
[1777247395208,40.61,78761.9,159.6,0.29377,0.00011,25.94672]
[1777247395238,40.61,78764.0,159.6,0.294,0.00011,25.95708]
[1777247395327,40.61,78764.0,159.6,0.294,0.00011,25.95708]
[1777247395329,40.61,78764.0,159.6,0.294,0.00011,25.95708]
[1777247397285,40.61,78779.57,159.6,0.29576,0.00011,26.0335]
[1777247398315,40.61,78779.57,159.6,0.29576,0.00011,26.0335]
[1777247402686,40.61,78779.48,159.6,0.29574,0.00011,26.03284]
[1777247402844,40.61,78779.48,159.6,0.29574,0.00011,26.03284]
[1777247403596,40.61,78780.28,159.6,0.29583,0.00011,26.03665]
[1777247405259,40.61,78779.93,159.6,0.29579,0.00011,26.03488]
[1777247410935,40.61,78775.37,159.6,0.29527,0.00011,26.01232]
[1777247410940,40.61,78775.37,159.6,0.29527,0.00011,26.01232]
[1777247411095,40.61,78775.37,159.6,0.29527,0.00011,26.01232]
[1777247411380,40.61,78775.19,159.6,0.29525,0.00011,26.01138]
[1777247413196,40.61,78771.54,159.6,0.29483,0.00011,25.99344]
[1777247413334,40.61,78766.06,159.6,0.29422,0.00011,25.9665]
[1777247414001,40.61,78756.78,159.6,0.29317,0.00011,25.92075]
[1777247415974,40.61,78748.36,159.6,0.29223,0.00011,25.87915]
[1777247416084,40.61,78748.36,159.6,0.29223,0.00011,25.87915]
[1777247416192,40.61,78748.36,159.6,0.29223,0.00011,25.87915]
[1777247416597,40.61,78745.59,159.6,0.29192,0.00011,25.86552]
[1777247416680,40.61,78745.59,159.6,0.29192,0.00011,25.86552]
[1777247417522,40.61,78751.38,159.6,0.29257,0.00011,25.89432]
[1777247417860,40.61,78751.38,159.6,0.29257,0.00011,25.89432]
[1777247424108,40.61,78762.62,159.6,0.29384,0.00011,25.95005]
[1777247424566,40.61,78762.8,159.6,0.29386,0.00011,25.951]
[1777247426197,40.61,78758.85,159.6,0.29342,0.00011,25.93155]
[1777247426870,40.61,78759.99,159.6,0.29355,0.00011,25.93722]
[1777247430826,40.61,78760.88,159.6,0.29365,0.00011,25.94178]
[1777247431791,40.61,78760.37,159.6,0.2936,0.00011,25.9393]
[1777247433899,40.61,78747.79,159.6,0.29217,0.00011,25.87374]
[1777247435192,40.61,78747.79,159.6,0.29217,0.00011,25.87374]
[1777247435600,40.61,78743.45,159.6,0.29168,0.00011,25.85231]
[1777247436109,40.61,78743.45,159.6,0.29168,0.00011,25.85231]
[1777247436356,40.61,78745.35,159.6,0.2919,0.00011,25.86186]
[1777247437065,40.61,78745.35,159.6,0.2919,0.00011,25.86186]
[1777247437164,40.61,78735.26,159.6,0.29077,0.00011,25.81183]
[1777247438041,40.61,78735.26,159.6,0.29077,0.00011,25.81183]
[1777247438214,40.61,78735.26,159.6,0.29077,0.00011,25.81183]
[1777247438838,40.61,78727.53,159.6,0.2899,0.00011,25.77313]
[1777247438860,40.61,78727.53,159.6,0.2899,0.00011,25.77313]
[1777247438991,40.61,78727.53,159.6,0.2899,0.00011,25.77313]
[1777247439004,40.61,78727.53,159.6,0.2899,0.00011,25.77313]
[1777247440589,40.61,78703.43,159.6,0.28719,0.00011,25.65166]
[1777247441271,40.61,78703.43,159.6,0.28719,0.00011,25.65166]
[1777247442843,40.61,78701.21,159.6,0.28694,0.00011,25.64029]
[1777247444627,40.61,78696.43,159.6,0.2864,0.00011,25.61585]
[1777247444648,40.61,78696.43,159.6,0.2864,0.00011,25.61585]
[1777247444661,40.61,78696.43,159.6,0.2864,0.00011,25.61585]
[1777247444767,40.61,78696.43,159.6,0.2864,0.00011,25.61585]
[1777247445305,40.61,78698.89,159.6,0.28667,0.00011,25.62813]
[1777247447985,40.61,78699.33,159.6,0.28672,0.00011,25.63037]
[1777247448270,40.61,78699.33,159.6,0.28672,0.00011,25.63037]
[1777247448980,40.61,78699.43,159.6,0.28673,0.00011,25.63088]
[1777247449005,40.61,78699.43,159.6,0.28673,0.00011,25.63088]
[1777247454102,40.61,78708.6,159.6,0.28775,0.00011,25.67698]
[1777247454121,40.61,78708.6,159.6,0.28775,0.00011,25.67698]
[1777247455694,40.61,78719.44,159.6,0.28896,0.00011,25.73124]
[1777247460730,40.6,78726.1,159.6,0.28969,0.00011,25.76404]
[1777247463811,40.6,78725.77,159.6,0.28965,0.00011,25.76226]
[1777247464801,40.6,78725.65,159.6,0.28963,0.00011,25.7614]
[1777247464874,40.6,78736.71,159.6,0.29087,0.00011,25.81645]
[1777247466745,40.6,78741.53,159.6,0.2914,0.00011,25.84025]
[1777247467779,40.6,78730.33,159.6,0.29014,0.00011,25.78408]
[1777247469048,40.6,78730.33,159.6,0.29014,0.00011,25.78408]
[1777247471831,40.6,78737.58,159.6,0.29094,0.00011,25.81979]
[1777247471933,40.6,78743.52,159.6,0.2916,0.00011,25.84914]
[1777247477851,40.6,78748.27,159.6,0.29215,0.00011,25.87324]
[1777247482886,40.6,78753.32,159.6,0.29273,0.00011,25.89862]
[1777247486238,40.6,78753.6,159.6,0.29276,0.00011,25.90013]
[1777247486914,40.6,78764.85,159.6,0.29403,0.00011,25.95578]
[1777247488749,40.6,78766.77,159.6,0.29425,0.00011,25.96524]
[1777247493638,40.6,78766.11,159.6,0.29415,0.00011,25.95834]
[1777247493640,40.6,78766.11,159.6,0.29415,0.00011,25.95834]
[1777247493790,40.6,78766.11,159.6,0.29415,0.00011,25.95834]
[1777247497084,40.6,78778.42,159.6,0.29553,0.00011,26.01874]
[1777247497144,40.6,78778.42,159.6,0.29553,0.00011,26.01874]
[1777247497229,40.6,78778.42,159.6,0.29553,0.00011,26.01874]
[1777247497992,40.6,78760.77,159.6,0.29354,0.00011,25.93189]
[1777247498351,40.6,78760.77,159.6,0.29354,0.00011,25.93189]
[1777247498999,40.6,78753.41,159.6,0.29271,0.00011,25.89526]
[1777247502981,40.6,78751.51,159.6,0.29248,0.00011,25.88516]
[1777247503029,40.6,78757.78,159.6,0.29318,0.00011,25.91595]
[1777247508063,40.6,78760.24,159.6,0.29346,0.00011,25.92832]
[1777247508511,40.6,78760.24,159.6,0.29346,0.00011,25.92832]
[1777247508601,40.6,78760.24,159.6,0.29346,0.00011,25.92832]
[1777247509684,40.6,78755.83,159.6,0.29297,0.00011,25.90658]
[1777247509711,40.6,78755.83,159.6,0.29297,0.00011,25.90658]
[1777247513099,40.6,78765.15,159.6,0.29402,0.00011,25.95271]
[1777247518134,40.6,78760.8,159.6,0.29353,0.00011,25.93141]
[1777247518383,40.6,78760.8,159.6,0.29353,0.00011,25.93141]
[1777247519141,40.6,78759.15,159.6,0.29334,0.00011,25.923]
[1777247521386,40.59,78763.76,159.6,0.29385,0.00011,25.94525]
[1777247522064,40.59,78763.76,159.6,0.29385,0.00011,25.94525]
[1777247522163,40.59,78769.25,159.6,0.29447,0.00011,25.97231]
[1777247524177,40.59,78783.67,159.6,0.29609,0.00011,26.04304]
[1777247526260,40.59,78784.85,159.6,0.29622,0.00011,26.04876]
[1777247526527,40.59,78784.69,159.6,0.29621,0.00011,26.04792]
[1777247526607,40.59,78784.69,159.6,0.29621,0.00011,26.04792]
[1777247526739,40.59,78784.69,159.6,0.29621,0.00011,26.04792]
[1777247527242,40.59,78784.69,159.6,0.29621,0.00011,26.04792]
[1777247527294,40.59,78796.16,159.6,0.2975,0.00011,26.10381]
[1777247527518,40.59,78796.16,159.6,0.2975,0.00011,26.10381]
[1777247527549,40.59,78796.16,159.6,0.2975,0.00011,26.10381]
[1777247528965,40.59,78799.84,159.6,0.29792,0.00011,26.1216]
[1777247529007,40.59,78799.84,159.6,0.29792,0.00011,26.1216]
[1777247529013,40.59,78799.84,159.6,0.29792,0.00011,26.1216]
[1777247529157,40.59,78799.84,159.6,0.29792,0.00011,26.1216]
[1777247529535,40.59,78807.9,159.6,0.29883,0.00011,26.16059]
[1777247529677,40.59,78807.9,159.6,0.29883,0.00011,26.16059]
[1777247529775,40.59,78807.9,159.6,0.29883,0.00011,26.16059]
[1777247529838,40.59,78807.9,159.6,0.29883,0.00011,26.16059]
[1777247530219,40.59,78819.35,159.6,0.30012,0.00011,26.21578]
[1777247531774,40.59,78815.13,159.6,0.29964,0.00011,26.1952]
[1777247532052,40.59,78815.13,159.6,0.29964,0.00011,26.1952]
[1777247532104,40.59,78815.13,159.6,0.29964,0.00011,26.1952]
[1777247537268,40.58,78807.22,159.6,0.29871,0.00011,26.15591]
[1777247537504,40.58,78807.22,159.6,0.29871,0.00011,26.15591]
[1777247537951,40.58,78807.22,159.6,0.29871,0.00011,26.15591]
[1777247538072,40.58,78807.22,159.6,0.29871,0.00011,26.15591]
[1777247538275,40.58,78796.55,159.6,0.2975,0.00011,26.10392]
[1777247538398,40.58,78796.55,159.6,0.2975,0.00011,26.10392]
[1777247538580,40.58,78796.55,159.6,0.2975,0.00011,26.10392]
[1777247539295,40.58,78796.55,159.6,0.2975,0.00011,26.10392]
[1777247541456,40.58,78791.81,159.6,0.29696,0.00011,26.08052]
[1777247542288,40.58,78791.81,159.6,0.29696,0.00011,26.08052]
[1777247542962,40.58,78786.09,159.6,0.29631,0.00011,26.05249]
[1777247546059,40.58,78773.67,159.6,0.2949,0.00011,25.99147]
[1777247551367,40.58,78771.3,159.6,0.29461,0.00011,25.97622]
[1777247556401,40.58,78775.51,159.6,0.29508,0.00011,25.99676]
[1777247561440,40.58,78775.66,159.6,0.29509,0.00011,25.9973]
[1777247562519,40.58,78775.66,159.6,0.29509,0.00011,25.9973]
[1777247563071,40.58,78775.66,159.6,0.29509,0.00011,25.9973]
[1777247563096,40.58,78774.09,159.6,0.29492,0.00011,25.98951]
[1777247565131,40.58,78769.08,159.6,0.29435,0.00011,25.96487]
[1777247565227,40.58,78767.11,159.6,0.29411,0.00011,25.95455]
[1777247570503,40.58,78769.65,159.6,0.2944,0.00011,25.96699]
[1777247575539,40.57,78768.6,159.6,0.29428,0.00011,25.96171]
[1777247578029,40.57,78767.77,159.6,0.29418,0.00011,25.95761]
[1777247578130,40.57,78767.1,159.6,0.29411,0.00011,25.95428]
[1777247579151,40.57,78767.1,159.6,0.29411,0.00011,25.95428]
[1777247580390,40.57,78766.82,159.6,0.29407,0.00011,25.95258]
[1777247581248,40.57,78762.29,159.6,0.29356,0.00011,25.93024]
[1777247582953,40.57,78761.89,159.6,0.2935,0.00011,25.92796]
[1777247583055,40.57,78763.51,159.6,0.29367,0.00011,25.93538]
[1777247584900,40.57,78764.57,159.6,0.29379,0.00011,25.94061]
[1777247585158,40.57,78764.27,159.6,0.29376,0.00011,25.93914]
[1777247586616,40.57,78755.12,159.6,0.29272,0.00011,25.89362]
[1777247588768,40.57,78755.59,159.6,0.29277,0.00011,25.89568]
[1777247591341,40.56,78747.01,159.6,0.29179,0.00011,25.85262]
[1777247591361,40.56,78747.01,159.6,0.29179,0.00011,25.85262]
[1777247591397,40.56,78747.01,159.6,0.29179,0.00011,25.85262]
[1777247591512,40.56,78743.23,159.6,0.29135,0.00011,25.83336]
[1777247591587,40.56,78743.23,159.6,0.29135,0.00011,25.83336]
[1777247591932,40.56,78743.23,159.6,0.29135,0.00011,25.83336]
[1777247591968,40.56,78730.19,159.6,0.28989,0.00011,25.76812]
[1777247592664,40.56,78721.05,159.6,0.28886,0.00011,25.72235]
[1777247593650,40.56,78721.05,159.6,0.28886,0.00011,25.72235]
[1777247594678,40.56,78730.58,159.6,0.28991,0.00011,25.7694]
[1777247597708,40.55,78731.27,159.6,0.28998,0.00011,25.77233]
[1777247600124,40.55,78729.73,159.6,0.2898,0.00011,25.76421]
[1777247602067,40.55,78739.22,159.6,0.29085,0.00011,25.81113]
[1777247603628,40.55,78736.58,159.6,0.29055,0.00011,25.79778]
[1777247603674,40.55,78736.58,159.6,0.29055,0.00011,25.79778]
[1777247608042,40.54,78730.8,159.6,0.28988,0.00011,25.76797]
[1777247608347,40.54,78730.8,159.6,0.28988,0.00011,25.76797]
[1777247613319,40.54,78720.9,159.6,0.28872,0.00011,25.71367]
[1777247613385,40.54,78720.9,159.6,0.28872,0.00011,25.71367]
[1777247618849,40.53,78714.39,159.6,0.28796,0.00011,25.67971]
[1777247623883,40.53,78714.79,159.6,0.28799,0.00011,25.68089]
[1777247625759,40.53,78712.79,159.6,0.28776,0.00011,25.67066]
[1777247626027,40.53,78712.79,159.6,0.28776,0.00011,25.67066]
[1777247626904,40.53,78697.86,159.6,0.28609,0.00011,25.5949]
[1777247631941,40.52,78696.7,159.6,0.28594,0.00011,25.58835]
[1777247634186,40.52,78695.11,159.6,0.28576,0.00011,25.58017]
[1777247639997,40.52,78700.55,159.6,0.28634,0.00011,25.60644]
[1777247643625,40.51,78700.52,159.6,0.28632,0.00011,25.60566]
[1777247644026,40.51,78713.14,159.6,0.28772,0.00011,25.6692]
[1777247644917,40.51,78713.14,159.6,0.28772,0.00011,25.6692]
[1777247646675,40.51,78716.65,159.6,0.2881,0.00011,25.68633]
[1777247647314,40.51,78716.65,159.6,0.2881,0.00011,25.68633]
[1777247648159,40.51,78717.64,159.6,0.28821,0.00011,25.69103]
[1777247648235,40.51,78717.64,159.6,0.28821,0.00011,25.69103]
[1777247649406,40.51,78723.09,159.6,0.28881,0.00011,25.71814]
[1777247653795,40.51,78733.47,159.6,0.28996,0.00011,25.76965]
[1777247653865,40.51,78733.47,159.6,0.28996,0.00011,25.76965]
[1777247659381,40.5,78720.38,159.6,0.28848,0.00011,25.70335]
[1777247660827,40.5,78714.76,159.6,0.28784,0.00011,25.67463]
[1777247663074,40.5,78720.7,159.6,0.28849,0.00011,25.70413]
[1777247663185,40.5,78720.7,159.6,0.28849,0.00011,25.70413]
[1777247668650,40.49,78715.01,159.6,0.28782,0.00011,25.67381]
[1777247672082,40.49,78714.56,159.6,0.28775,0.00011,25.67096]
[1777247677218,40.48,78714.04,159.6,0.28765,0.00011,25.66384]
[1777247682299,40.48,78715.01,159.6,0.28775,0.00011,25.66817]
[1777247687101,40.48,78714.43,159.6,0.28767,0.00011,25.66486]
[1777247687117,40.48,78714.43,159.6,0.28767,0.00011,25.66486]
[1777247689294,40.48,78711.3,159.6,0.28731,0.00011,25.64868]
[1777247689298,40.48,78711.3,159.6,0.28731,0.00011,25.64868]
[1777247689348,40.48,78702.05,159.6,0.28627,0.00011,25.60159]
[1777247691893,40.47,78694.17,159.6,0.28538,0.00011,25.56097]
[1777247692202,40.47,78694.17,159.6,0.28538,0.00011,25.56097]
[1777247692369,40.47,78680.33,159.6,0.28383,0.00011,25.49016]
[1777247692708,40.47,78680.33,159.6,0.28383,0.00011,25.49016]
[1777247694811,40.47,78672.45,159.6,0.28295,0.00011,25.44946]
[1777247695390,40.47,78672.45,159.6,0.28295,0.00011,25.44946]
[1777247701433,40.46,78679.02,159.6,0.28364,0.00011,25.4817]
[1777247706468,40.46,78681.7,159.6,0.28392,0.00011,25.49439]
[1777247708646,40.46,78680.71,159.6,0.2838,0.00011,25.48892]
[1777247714524,40.45,78679.65,159.6,0.28365,0.00011,25.48237]
[1777247716273,40.45,78675.33,159.6,0.28317,0.00011,25.46008]
[1777247718117,40.45,78669.88,159.6,0.28256,0.00011,25.43184]
[1777247719028,40.45,78672.76,159.6,0.28287,0.00011,25.44648]
[1777247724595,40.45,78671.71,159.6,0.28274,0.00011,25.44023]
[1777247726067,40.45,78671.71,159.6,0.28274,0.00011,25.44023]
[1777247726089,40.45,78671.71,159.6,0.28274,0.00011,25.44023]
[1777247726389,40.45,78671.71,159.6,0.28274,0.00011,25.44023]
[1777247731647,40.44,78662.57,159.6,0.28168,0.00011,25.38894]
[1777247733458,40.44,78662.57,159.6,0.28168,0.00011,25.38894]
[1777247735692,40.44,78659.6,159.6,0.28135,0.00011,25.3734]
[1777247736637,40.44,78654.41,159.6,0.28077,0.00011,25.34656]
[1777247736720,40.44,78654.41,159.6,0.28077,0.00011,25.34656]
[1777247743501,40.44,78655.25,159.6,0.28086,0.00011,25.35056]
[1777247745888,40.44,78654.53,159.6,0.28077,0.00011,25.34667]
[1777247749352,40.44,78653.93,159.6,0.2807,0.00011,25.34341]
[1777247749623,40.44,78653.29,159.6,0.28063,0.00011,25.34]
[1777247752276,40.44,78666.33,159.6,0.28207,0.00011,25.40714]
[1777247752364,40.44,78666.33,159.6,0.28207,0.00011,25.40714]
[1777247758392,40.43,78670.31,159.6,0.2825,0.00011,25.42686]
[1777247761461,40.43,78668.96,159.6,0.28234,0.00011,25.41941]
[1777247765058,40.43,78668.99,159.6,0.28234,0.00011,25.41932]
[1777247765288,40.43,78668.99,159.6,0.28234,0.00011,25.41932]
[1777247766146,40.43,78667.71,159.6,0.28218,0.00011,25.41236]
[1777247766169,40.43,78655.18,159.6,0.28079,0.00011,25.3477]
[1777247766843,40.43,78655.18,159.6,0.28079,0.00011,25.3477]
[1777247767897,40.43,78665.54,159.6,0.28194,0.00011,25.40101]
[1777247770969,40.43,78669.03,159.6,0.28232,0.00011,25.41872]
[1777247776960,40.42,78669.31,159.6,0.28233,0.00011,25.41931]
[1777247780941,40.42,78669.2,159.6,0.28231,0.00011,25.41837]
[1777247781007,40.42,78669.2,159.6,0.28231,0.00011,25.41837]
[1777247781057,40.42,78669.2,159.6,0.28231,0.00011,25.41837]
[1777247781082,40.42,78669.2,159.6,0.28231,0.00011,25.41837]
[1777247781666,40.42,78671.29,159.6,0.28254,0.00011,25.42898]
[1777247781995,40.42,78691.36,159.6,0.28477,0.00011,25.53155]
[1777247787030,40.42,78691.97,159.6,0.28482,0.00011,25.53356]
[1777247789228,40.41,78690.23,159.6,0.28462,0.00011,25.52447]
[1777247789278,40.41,78690.23,159.6,0.28462,0.00011,25.52447]
[1777247791060,40.41,78675.81,159.6,0.28298,0.00011,25.44656]
[1777247792942,40.41,78674.92,159.6,0.28287,0.00011,25.44186]
[1777247792967,40.41,78674.92,159.6,0.28287,0.00011,25.44186]
[1777247793909,40.41,78675.3,159.6,0.28291,0.00011,25.44368]
[1777247795534,40.41,78674.77,159.6,0.28285,0.00011,25.44084]
[1777247795600,40.41,78674.77,159.6,0.28285,0.00011,25.44084]
[1777247796030,40.41,78670.35,159.6,0.28236,0.00011,25.41801]
[1777247798232,40.41,78668.41,159.6,0.28214,0.00011,25.40783]
[1777247799113,40.41,78669.36,159.6,0.28224,0.00011,25.41262]
[1777247799281,40.41,78669.36,159.6,0.28224,0.00011,25.41262]
[1777247805158,40.4,78678.86,159.6,0.28327,0.00011,25.46043]
[1777247810193,40.4,78676.08,159.6,0.28295,0.00011,25.44548]
[1777247815227,40.4,78670.04,159.6,0.28226,0.00011,25.41391]
[1777247820263,40.4,78666.19,159.6,0.28183,0.00011,25.39366]
[1777247825298,40.39,78668.37,159.6,0.28206,0.00011,25.40441]
[1777247830334,40.39,78667.83,159.6,0.28199,0.00011,25.4012]
[1777247835378,40.39,78668.3,159.6,0.28203,0.00011,25.4032]
[1777247840413,40.39,78665.19,159.6,0.28167,0.00011,25.38677]
[1777247843595,40.39,78662.41,159.6,0.28136,0.00011,25.37229]
[1777247844268,40.39,78655.62,159.6,0.28061,0.00011,25.33716]
[1777247844273,40.39,78655.62,159.6,0.28061,0.00011,25.33716]
[1777247844300,40.39,78655.62,159.6,0.28061,0.00011,25.33716]
[1777247849477,40.39,78642.61,159.6,0.27917,0.00011,25.26982]
[1777247854512,40.39,78641.03,159.6,0.27897,0.00011,25.2582]
[1777247859547,40.39,78642.3,159.6,0.27912,0.00011,25.26493]
[1777247861807,40.39,78642.21,159.6,0.27911,0.00011,25.2645]
[1777247867468,40.39,78641.22,159.6,0.279,0.00011,25.25948]
[1777247869536,40.39,78641.13,159.6,0.27899,0.00011,25.25905]
[1777247874652,40.39,78645.6,159.6,0.27949,0.00011,25.2823]
[1777247879687,40.39,78647.9,159.6,0.27974,0.00011,25.29417]
[1777247884722,40.39,78647.6,159.6,0.27971,0.00011,25.29258]
[1777247889757,40.39,78647.8,159.6,0.27973,0.00011,25.29362]
[1777247894820,40.39,78646.42,159.6,0.27958,0.00011,25.28646]
[1777247900935,40.39,78647.11,159.6,0.27965,0.00011,25.29006]
[1777247906876,40.39,78646.84,159.6,0.27962,0.00011,25.28869]
[1777247911910,40.39,78647.15,159.6,0.27964,0.00011,25.28673]
[1777247912859,40.39,78647.15,159.6,0.27964,0.00011,25.28673]
[1777247913780,40.39,78644.34,159.6,0.27933,0.00011,25.27215]
[1777247918788,40.39,78649.8,159.6,0.27993,0.00011,25.30052]
[1777247923995,40.39,78648.6,159.6,0.2798,0.00011,25.29426]
[1777247927680,40.39,78649.66,159.6,0.27992,0.00011,25.29974]
[1777247927801,40.39,78649.11,159.6,0.27985,0.00011,25.29688]
[1777247934065,40.39,78661.64,159.6,0.28124,0.00011,25.36135]
[1777247939099,40.39,78661.8,159.6,0.28125,0.00011,25.36191]
[1777247942467,40.39,78661.72,159.6,0.28124,0.00011,25.36139]
[1777247944182,40.39,78659.05,159.6,0.28094,0.00011,25.34751]
[1777247945408,40.39,78651.6,159.6,0.28011,0.00011,25.30895]
[1777247951387,40.39,78643.66,159.6,0.27924,0.00011,25.26795]
[1777247951481,40.39,78643.06,159.6,0.27917,0.00011,25.26488]
[1777247952685,40.39,78643.06,159.6,0.27917,0.00011,25.26488]
[1777247952739,40.39,78643.38,159.6,0.2792,0.00011,25.26623]
[1777247953465,40.39,78643.38,159.6,0.2792,0.00011,25.26623]
[1777247953495,40.39,78642.5,159.6,0.2791,0.00011,25.2617]
[1777247957053,40.38,78641.69,159.6,0.27899,0.00011,25.25656]
[1777247957226,40.38,78641.63,159.6,0.27898,0.00011,25.25594]
[1777247959240,40.38,78651.57,159.6,0.28008,0.00011,25.30758]
[1777247964275,40.38,78646.34,159.6,0.2795,0.00011,25.28046]
[1777247969309,40.38,78646.26,159.6,0.27949,0.00011,25.28013]
[1777247972849,40.38,78646.23,159.6,0.27947,0.00011,25.27644]
[1777247978373,40.38,78649.88,159.6,0.27988,0.00011,25.29541]
[1777247978839,40.38,78649.88,159.6,0.27988,0.00011,25.29541]
[1777247980241,40.38,78654.17,159.6,0.28035,0.00011,25.31762]
[1777247985422,40.38,78659.02,159.6,0.28088,0.00011,25.34246]
[1777247990461,40.38,78659.87,159.6,0.28098,0.00011,25.34669]
[1777247993687,40.38,78659.49,159.6,0.28093,0.00011,25.34469]
[1777247999249,40.38,78668.14,159.6,0.28189,0.00011,25.38896]
[1777248001535,40.38,78675.88,159.6,0.28274,0.00011,25.42849]
[1777248003466,40.38,78674.62,159.6,0.2826,0.00011,25.42191]
[1777248003646,40.38,78674.62,159.6,0.2826,0.00011,25.42191]
[1777248003848,40.38,78674.62,159.6,0.2826,0.00011,25.42191]
[1777248004099,40.38,78674.66,159.6,0.2826,0.00011,25.42201]
[1777248004262,40.38,78674.66,159.6,0.2826,0.00011,25.42201]
[1777248004592,40.38,78674.66,159.6,0.2826,0.00011,25.42201]
[1777248005587,40.38,78672.09,159.6,0.28231,0.00011,25.40868]
[1777248009843,40.37,78674.1,159.6,0.28253,0.00011,25.41863]
[1777248011669,40.37,78674.34,159.6,0.28255,0.00011,25.41964]
[1777248011713,40.37,78674.34,159.6,0.28255,0.00011,25.41964]
[1777248011766,40.37,78674.34,159.6,0.28255,0.00011,25.41964]
[1777248013620,40.37,78688.28,159.6,0.28409,0.00011,25.49073]
[1777248015749,40.37,78688.68,159.6,0.28413,0.00011,25.4926]
[1777248015856,40.37,78688.68,159.6,0.28413,0.00011,25.4926]
[1777248016176,40.37,78687.29,159.6,0.28397,0.00011,25.48531]
[1777248016595,40.37,78687.29,159.6,0.28397,0.00011,25.48531]
[1777248018856,40.37,78697.3,159.6,0.28508,0.00011,25.53608]
[1777248018876,40.37,78697.3,159.6,0.28508,0.00011,25.53608]
[1777248020146,40.37,78704.41,159.6,0.28587,0.00011,25.57184]
[1777248025708,40.36,78705.58,159.6,0.28596,0.00011,25.57626]
[1777248027721,40.36,78696.26,159.6,0.28491,0.00011,25.52827]
[1777248031570,40.35,78704.42,159.6,0.28581,0.00011,25.56922]
[1777248031594,40.35,78704.42,159.6,0.28581,0.00011,25.56922]
[1777248031753,40.35,78716.53,159.6,0.28714,0.00011,25.62691]
[1777248032785,40.35,78716.53,159.6,0.28714,0.00011,25.62691]
[1777248032979,40.35,78717.7,159.6,0.28727,0.00011,25.63267]
[1777248034788,40.35,78719.06,159.6,0.28741,0.00011,25.63938]
[1777248037027,40.35,78719.89,159.6,0.28749,0.00011,25.64305]
[1777248037283,40.35,78719.89,159.6,0.28749,0.00011,25.64305]
[1777248037465,40.35,78719.89,159.6,0.28749,0.00011,25.64305]
[1777248040816,40.35,78735.32,159.6,0.28922,0.00011,25.72067]
[1777248041205,40.35,78735.32,159.6,0.28922,0.00011,25.72067]
[1777248041676,40.35,78735.32,159.6,0.28922,0.00011,25.72067]
[1777248041822,40.35,78749.49,159.6,0.29082,0.00011,25.79177]
[1777248041924,40.35,78749.49,159.6,0.29082,0.00011,25.79177]
[1777248042069,40.35,78749.49,159.6,0.29082,0.00011,25.79177]
[1777248042142,40.35,78749.49,159.6,0.29082,0.00011,25.79177]
[1777248043776,40.35,78755.74,159.6,0.29153,0.00011,25.82323]
[1777248044873,40.35,78756.69,159.6,0.29164,0.00011,25.82814]
[1777248045055,40.35,78758.16,159.6,0.29181,0.00011,25.83563]
[1777248045309,40.35,78758.16,159.6,0.29181,0.00011,25.83563]
[1777248045739,40.35,78758.16,159.6,0.29181,0.00011,25.83563]
[1777248045748,40.35,78758.16,159.6,0.29181,0.00011,25.83563]
[1777248046683,40.35,78761.98,159.6,0.29225,0.00011,25.85484]
[1777248046873,40.35,78761.98,159.6,0.29225,0.00011,25.85484]
[1777248047867,40.35,78784.0,159.6,0.29474,0.00011,25.96405]
[1777248048000,40.35,78784.0,159.6,0.29474,0.00011,25.96405]
[1777248048500,40.35,78784.0,159.6,0.29474,0.00011,25.96405]
[1777248051383,40.35,78782.6,159.6,0.29457,0.00011,25.95664]
[1777248051880,40.35,78782.6,159.6,0.29457,0.00011,25.95664]
[1777248056645,40.34,78786.59,159.6,0.295,0.00011,25.97529]
[1777248056791,40.34,78786.59,159.6,0.295,0.00011,25.97529]
[1777248059006,40.34,78788.99,159.6,0.29524,0.00011,25.98601]
[1777248059258,40.34,78788.99,159.6,0.29524,0.00011,25.98601]
[1777248059630,40.34,78788.99,159.6,0.29524,0.00011,25.98601]
[1777248059732,40.32,78793.43,159.6,0.29567,0.00011,26.00485]
[1777248060318,40.32,78793.43,159.6,0.29567,0.00011,26.00485]
[1777248060778,40.32,78793.43,159.6,0.29567,0.00011,26.00485]
[1777248062292,40.32,78798.9,159.6,0.29629,0.00011,26.03177]
[1777248062369,40.32,78801.72,159.6,0.29661,0.00011,26.04556]
[1777248063979,40.3,78786.75,159.6,0.29483,0.00011,25.96859]
[1777248064987,40.3,78777.43,159.6,0.29377,0.00011,25.92214]
[1777248069018,40.3,78786.72,159.6,0.2948,0.00011,25.96719]
[1777248074054,40.29,78781.4,159.6,0.29416,0.00011,25.93949]
[1777248078112,40.29,78772.61,159.6,0.29314,0.00011,25.8951]
[1777248078206,40.29,78778.21,159.6,0.29377,0.00011,25.92271]
[1777248079089,40.29,78787.76,159.6,0.29485,0.00011,25.96984]
[1777248084124,40.29,78790.03,159.6,0.29512,0.00011,25.98125]
[1777248088152,40.29,78799.49,159.6,0.29619,0.00011,26.02798]
[1777248091173,40.29,78789.35,159.6,0.29502,0.00011,25.9744]
[1777248093822,40.29,78785.84,159.6,0.29462,0.00011,25.95703]
[1777248095468,40.29,78795.74,159.6,0.29575,0.00011,26.00603]
[1777248099232,40.29,78780.06,159.6,0.29397,0.00011,25.92872]
[1777248104266,40.29,78777.74,159.6,0.29372,0.00011,25.91759]
[1777248109301,40.29,78781.05,159.6,0.2941,0.00011,25.93437]
[1777248114336,40.29,78783.87,159.6,0.29443,0.00011,25.94865]
[1777248119371,40.29,78782.94,159.6,0.29433,0.00011,25.94423]
[1777248122393,40.3,78767.97,159.6,0.29263,0.00011,25.87001]
[1777248124635,40.3,78773.32,159.6,0.29324,0.00011,25.89675]
[1777248124736,40.3,78776.55,159.6,0.29361,0.00011,25.91289]
[1777248130449,40.29,78779.81,159.6,0.29394,0.00011,25.92754]
[1777248135483,40.28,78782.22,159.6,0.29419,0.00011,25.9382]
[1777248140260,40.28,78779.99,159.6,0.29391,0.00011,25.92605]
[1777248142882,40.27,78774.48,159.6,0.29327,0.00011,25.89817]
[1777248148575,40.27,78775.54,159.6,0.29335,0.00011,25.90185]
[1777248152777,40.26,78779.54,159.6,0.29377,0.00011,25.9175]
[1777248155624,40.26,78797.09,159.6,0.29574,0.00011,26.00333]
[1777248156977,40.26,78797.09,159.6,0.29574,0.00011,26.00333]
[1777248166703,40.18,78803.99,159.6,0.29616,0.00011,26.02282]
[1777248168704,40.18,78806.41,159.6,0.29643,0.00011,26.03446]
[1777248168811,40.18,78806.41,159.6,0.29643,0.00011,26.03446]
[1777248168905,40.18,78806.41,159.6,0.29643,0.00011,26.03446]
[1777248168960,40.18,78806.41,159.6,0.29643,0.00011,26.03446]
[1777248169025,40.18,78806.41,159.6,0.29643,0.00011,26.03446]
[1777248168982,40.17,78818.84,159.6,0.29778,0.00011,26.09257]
[1777248169100,40.17,78818.84,159.6,0.29778,0.00011,26.09257]
[1777248169140,40.17,78818.84,159.6,0.29778,0.00011,26.09257]
[1777248169161,40.17,78818.84,159.6,0.29778,0.00011,26.09257]
[1777248169186,40.17,78818.84,159.6,0.29778,0.00011,26.09257]
[1777248169330,40.17,78818.84,159.6,0.29778,0.00011,26.09257]
[1777248169670,40.17,78818.84,159.6,0.29778,0.00011,26.09257]
[1777248169690,40.17,78818.84,159.6,0.29778,0.00011,26.09257]
[1777248169749,40.17,78818.84,159.6,0.29778,0.00011,26.09257]
[1777248169831,40.17,78818.84,159.6,0.29778,0.00011,26.09257]
[1777248169989,40.17,78818.84,159.6,0.29778,0.00011,26.09257]
[1777248169846,40.17,78873.46,159.6,0.30406,0.00012,26.3577]
[1777248171079,40.17,78873.46,159.6,0.30406,0.00012,26.3577]
[1777248171044,40.17,78883.72,159.6,0.30525,0.00012,26.40681]
[1777248173265,40.17,78876.25,159.6,0.30438,0.00012,26.37098]
[1777248173758,40.17,78875.55,159.6,0.3043,0.00012,26.36761]
[1777248174659,40.17,78875.55,159.6,0.3043,0.00012,26.36761]
[1777248174767,40.17,78884.38,159.6,0.30533,0.00012,26.41014]
[1777248175333,40.17,78884.38,159.6,0.30533,0.00012,26.41014]
[1777248177943,40.17,78887.05,159.6,0.30565,0.00012,26.4233]
[1777248178047,40.17,78873.5,159.6,0.30409,0.00012,26.35869]
[1777248178182,40.17,78873.5,159.6,0.30409,0.00012,26.35869]
[1777248178989,40.17,78848.3,159.6,0.30118,0.00012,26.23711]
[1777248179802,40.17,78836.0,159.6,0.29977,0.00011,26.17741]
[1777248180139,40.17,78836.0,159.6,0.29977,0.00011,26.17741]
[1777248180254,40.17,78836.0,159.6,0.29977,0.00011,26.17741]
[1777248180809,40.17,78835.96,159.6,0.29977,0.00011,26.17737]
[1777248182012,40.17,78835.96,159.6,0.29977,0.00011,26.17737]
[1777248182778,40.17,78835.52,159.6,0.29972,0.00011,26.1751]
[1777248183748,40.17,78835.46,159.6,0.29971,0.00011,26.17469]
[1777248183830,40.17,78845.16,159.6,0.30082,0.00012,26.22177]
[1777248185323,40.17,78843.85,159.6,0.30066,0.00012,26.21524]
[1777248185492,40.17,78843.85,159.6,0.30066,0.00012,26.21524]
[1777248185583,40.17,78843.85,159.6,0.30066,0.00012,26.21524]
[1777248185648,40.17,78843.85,159.6,0.30066,0.00012,26.21524]
[1777248185670,40.17,78843.85,159.6,0.30066,0.00012,26.21524]
[1777248185678,40.17,78843.85,159.6,0.30066,0.00012,26.21524]
[1777248186080,40.17,78843.85,159.6,0.30066,0.00012,26.21524]
[1777248185844,40.17,78857.7,159.6,0.30225,0.00012,26.28219]
[1777248186606,40.17,78857.7,159.6,0.30225,0.00012,26.28219]
[1777248186851,40.17,78867.54,159.6,0.3034,0.00012,26.32998]
[1777248187770,40.17,78867.54,159.6,0.3034,0.00012,26.32998]
[1777248187838,40.17,78867.54,159.6,0.3034,0.00012,26.32998]
[1777248187977,40.17,78869.2,159.6,0.3036,0.00012,26.33827]
[1777248188703,40.17,78869.2,159.6,0.3036,0.00012,26.33827]
[1777248189696,40.17,78861.14,159.6,0.30267,0.00012,26.29959]
[1777248189873,40.18,78863.68,159.6,0.30297,0.00012,26.31213]
[1777248191887,40.18,78872.57,159.6,0.30401,0.00012,26.3555]
[1777248193025,40.18,78872.57,159.6,0.30401,0.00012,26.3555]
[1777248193232,40.18,78870.63,159.6,0.3038,0.00012,26.34647]
[1777248193900,40.18,78864.01,159.6,0.30304,0.00012,26.31492]
[1777248194416,40.18,78864.01,159.6,0.30304,0.00012,26.31492]
[1777248194908,40.18,78863.55,159.6,0.30299,0.00012,26.31298]
[1777248195906,40.18,78863.55,159.6,0.30299,0.00012,26.31298]
[1777248199727,40.19,78872.0,159.6,0.304,0.00012,26.3548]
[1777248204978,40.2,78862.55,159.6,0.30295,0.00012,26.31105]
[1777248210024,40.21,78860.45,159.6,0.30275,0.00012,26.30261]
[1777248212537,40.21,78868.83,159.6,0.30372,0.00012,26.34]
[1777248214628,40.21,78873.08,159.6,0.30422,0.00012,26.36094]
[1777248215064,40.22,78862.59,159.6,0.30302,0.00012,26.31084]
[1777248217607,40.22,78854.02,159.6,0.30205,0.00012,26.27019]
[1777248218083,40.22,78851.95,159.6,0.30182,0.00012,26.26054]
[1777248223118,40.22,78860.77,159.6,0.30284,0.00012,26.30341]
[1777248224557,40.22,78862.17,159.6,0.30301,0.00012,26.31019]
[1777248229450,40.22,78871.31,159.6,0.30406,0.00012,26.35409]
[1777248235698,40.22,78866.04,159.6,0.30345,0.00012,26.32881]
[1777248239712,40.22,78867.77,159.6,0.30365,0.00012,26.33715]
[1777248242825,40.22,78859.95,159.6,0.30275,0.00012,26.29959]
[1777248247282,40.22,78855.4,159.6,0.30223,0.00012,26.27786]
[1777248247951,40.22,78855.4,159.6,0.30223,0.00012,26.27786]
[1777248253328,40.23,78855.14,159.6,0.30221,0.00012,26.27696]
[1777248254192,40.23,78855.14,159.6,0.30221,0.00012,26.27696]
[1777248259371,40.23,78852.1,159.6,0.30187,0.00012,26.26266]
[1777248261205,40.23,78847.12,159.6,0.3013,0.00011,26.23864]
[1777248261286,40.23,78847.12,159.6,0.3013,0.00011,26.23864]
[1777248261386,40.23,78837.62,159.6,0.30021,0.00011,26.19262]
[1777248263118,40.23,78837.62,159.6,0.30021,0.00011,26.19262]
[1777248265068,40.23,78830.17,159.6,0.29935,0.00011,26.15598]
[1777248270448,40.22,78822.96,159.6,0.29851,0.00011,26.12027]
[1777248275483,40.22,78824.46,159.6,0.29865,0.00011,26.12377]
[1777248277598,40.22,78824.22,159.6,0.29862,0.00011,26.12253]
[1777248277633,40.22,78824.22,159.6,0.29862,0.00011,26.12253]
[1777248278057,40.22,78824.92,159.6,0.2987,0.00011,26.12589]
[1777248278512,40.22,78824.92,159.6,0.2987,0.00011,26.12589]
[1777248279436,40.22,78816.53,159.6,0.29774,0.00011,26.0847]
[1777248279609,40.22,78816.53,159.6,0.29774,0.00011,26.0847]
[1777248280490,40.22,78813.62,159.6,0.2974,0.00011,26.07035]
[1777248281473,40.22,78809.09,159.6,0.29688,0.00011,26.04803]
[1777248281540,40.22,78809.09,159.6,0.29688,0.00011,26.04803]
[1777248282669,40.22,78808.5,159.6,0.29682,0.00011,26.04509]
[1777248282700,40.22,78808.5,159.6,0.29682,0.00011,26.04509]
[1777248283088,40.22,78808.5,159.6,0.29682,0.00011,26.04509]
[1777248283546,40.22,78807.02,159.6,0.29665,0.00011,26.03777]
[1777248288574,40.22,78820.67,159.6,0.2982,0.00011,26.1044]
[1777248293610,40.22,78820.35,159.6,0.29815,0.00011,26.10239]
[1777248298645,40.21,78819.76,159.6,0.29807,0.00011,26.09909]
[1777248303680,40.21,78824.7,159.6,0.29863,0.00011,26.12281]
[1777248304386,40.21,78824.7,159.6,0.29863,0.00011,26.12281]
[1777248304439,40.21,78824.7,159.6,0.29863,0.00011,26.12281]
[1777248304491,40.21,78824.7,159.6,0.29863,0.00011,26.12281]
[1777248304801,40.21,78828.04,159.6,0.29901,0.00011,26.13904]
[1777248305767,40.21,78828.04,159.6,0.29901,0.00011,26.13904]
[1777248305783,40.21,78828.04,159.6,0.29901,0.00011,26.13904]
[1777248307067,40.21,78843.49,159.6,0.30079,0.00011,26.21446]
[1777248310729,40.21,78855.51,159.6,0.30217,0.00012,26.27275]
[1777248315764,40.21,78854.84,159.6,0.30209,0.00012,26.26948]
[1777248317260,40.21,78855.66,159.6,0.30219,0.00012,26.27343]
[1777248317877,40.21,78855.66,159.6,0.30219,0.00012,26.27343]
[1777248317889,40.21,78855.66,159.6,0.30219,0.00012,26.27343]
[1777248318869,40.21,78855.38,159.6,0.30215,0.00012,26.27207]
[1777248324827,40.21,78855.25,159.6,0.30214,0.00012,26.27135]
[1777248329713,40.21,78849.7,159.6,0.3015,0.00012,26.24456]
[1777248334898,40.21,78849.39,159.6,0.30145,0.00012,26.23961]
[1777248339933,40.21,78843.21,159.6,0.30074,0.00011,26.2097]
[1777248340378,40.21,78843.21,159.6,0.30074,0.00011,26.2097]
[1777248341001,40.21,78843.21,159.6,0.30074,0.00011,26.2097]
[1777248341020,40.21,78833.56,159.6,0.29963,0.00011,26.16281]
[1777248345109,40.21,78829.48,159.6,0.29917,0.00011,26.14312]
[1777248347164,40.21,78829.57,159.6,0.29918,0.00011,26.14359]
[1777248347210,40.21,78829.57,159.6,0.29918,0.00011,26.14359]
[1777248348491,40.21,78826.16,159.6,0.29878,0.00011,26.12683]
[1777248354031,40.21,78813.55,159.6,0.29733,0.00011,26.06472]
[1777248355771,40.21,78812.55,159.6,0.29722,0.00011,26.05979]
[1777248356110,40.21,78812.55,159.6,0.29722,0.00011,26.05979]
[1777248357657,40.21,78809.64,159.6,0.29688,0.00011,26.04544]
[1777248362639,40.21,78807.13,159.6,0.2966,0.00011,26.03309]
[1777248368129,40.21,78816.36,159.6,0.29765,0.00011,26.07831]
[1777248373164,40.21,78817.88,159.6,0.29782,0.00011,26.08558]
[1777248378199,40.21,78817.74,159.6,0.2978,0.00011,26.0847]
[1777248383234,40.21,78817.54,159.6,0.29777,0.00011,26.08351]
[1777248386457,40.21,78815.8,159.6,0.29757,0.00011,26.07484]
[1777248392299,40.21,78812.68,159.6,0.29719,0.00011,26.05589]
[1777248397332,40.21,78809.89,159.6,0.29687,0.00011,26.04218]
[1777248402369,40.21,78809.14,159.6,0.29678,0.00011,26.03856]
[1777248407999,40.21,78809.58,159.6,0.29684,0.00011,26.04082]
[1777248408238,40.21,78809.58,159.6,0.29684,0.00011,26.04082]
[1777248408267,40.21,78809.58,159.6,0.29684,0.00011,26.04082]
[1777248408263,40.21,78809.58,159.6,0.29684,0.00011,26.04086]
[1777248408573,40.21,78809.58,159.6,0.29684,0.00011,26.04086]
[1777248409435,40.21,78806.42,159.6,0.29647,0.00011,26.02527]
[1777248410179,40.21,78806.42,159.6,0.29647,0.00011,26.02527]
[1777248410229,40.21,78796.21,159.6,0.29531,0.00011,25.97484]
[1777248410755,40.21,78796.21,159.6,0.29531,0.00011,25.97484]
[1777248410856,40.21,78796.21,159.6,0.29531,0.00011,25.97484]
[1777248411018,40.21,78796.21,159.6,0.29531,0.00011,25.97484]
[1777248411334,40.21,78796.21,159.6,0.29531,0.00011,25.97484]
[1777248411065,40.21,78794.72,159.6,0.29514,0.00011,25.9675]
[1777248411992,40.21,78794.72,159.6,0.29514,0.00011,25.9675]
[1777248413470,40.21,78785.79,159.6,0.29412,0.00011,25.92326]
[1777248415697,40.21,78786.61,159.6,0.2942,0.00011,25.92688]
[1777248415799,40.2,78787.21,159.6,0.29426,0.00011,25.92941]
[1777248416950,40.2,78787.21,159.6,0.29426,0.00011,25.92941]
[1777248417018,40.2,78787.21,159.6,0.29426,0.00011,25.92941]
[1777248418190,40.2,78790.22,159.6,0.29461,0.00011,25.94443]
[1777248423517,40.21,78803.69,159.6,0.29615,0.00011,26.01117]
[1777248428552,40.21,78804.9,159.6,0.29628,0.00011,26.01711]
[1777248430023,40.21,78804.9,159.6,0.29628,0.00011,26.01711]
[1777248435614,40.2,78799.1,159.6,0.29562,0.00011,25.9883]
[1777248436432,40.2,78791.95,159.6,0.2948,0.00011,25.9529]
[1777248436476,40.2,78791.95,159.6,0.2948,0.00011,25.9529]
[1777248437064,40.2,78785.34,159.6,0.29404,0.00011,25.91982]
[1777248438632,40.2,78771.96,159.6,0.29251,0.00011,25.8527]
[1777248440172,40.2,78771.96,159.6,0.29251,0.00011,25.8527]
[1777248445681,40.19,78772.59,159.6,0.29255,0.00011,25.85467]
[1777248450967,40.19,78775.99,159.6,0.29292,0.00011,25.87094]
[1777248451833,40.19,78780.64,159.6,0.29342,0.00011,25.89039]
[1777248451868,40.19,78783.67,159.6,0.29377,0.00011,25.90529]
[1777248456772,40.19,78788.88,159.6,0.29437,0.00011,25.93149]
[1777248456939,40.19,78788.88,159.6,0.29437,0.00011,25.93149]
[1777248460683,40.19,78792.42,159.6,0.29478,0.00011,25.94928]
[1777248460786,40.19,78793.75,159.6,0.29493,0.00011,25.95592]
[1777248461450,40.19,78793.75,159.6,0.29493,0.00011,25.95592]
[1777248462001,40.19,78793.75,159.6,0.29493,0.00011,25.95592]
[1777248462010,40.19,78795.36,159.6,0.29511,0.00011,25.96393]
[1777248467285,40.19,78798.58,159.6,0.29548,0.00011,25.97995]
[1777248467436,40.19,78798.76,159.6,0.2955,0.00011,25.98085]
[1777248467695,40.19,78798.76,159.6,0.2955,0.00011,25.98085]
[1777248467983,40.19,78798.76,159.6,0.2955,0.00011,25.98085]
[1777248468253,40.19,78798.76,159.6,0.2955,0.00011,25.98085]
[1777248468286,40.19,78809.9,159.6,0.29678,0.00011,26.03585]
[1777248469145,40.19,78809.9,159.6,0.29678,0.00011,26.03585]
[1777248469178,40.19,78823.16,159.6,0.29829,0.00011,26.10094]
[1777248470140,40.19,78823.16,159.6,0.29829,0.00011,26.10094]
[1777248471910,40.19,78823.33,159.6,0.29832,0.00011,26.10187]
[1777248475330,40.19,78824.98,159.6,0.29851,0.00011,26.11008]
[1777248475342,40.19,78824.98,159.6,0.29851,0.00011,26.11008]
[1777248475891,40.19,78825.12,159.6,0.29852,0.00011,26.11069]
[1777248480925,40.19,78825.27,159.6,0.29853,0.00011,26.11084]
[1777248485961,40.19,78822.72,159.6,0.29822,0.00011,26.09776]
[1777248490280,40.19,78822.74,159.6,0.29821,0.00011,26.09753]
[1777248496031,40.18,78819.57,159.6,0.29783,0.00011,26.0813]
[1777248501066,40.18,78814.36,159.6,0.29722,0.00011,26.05526]
[1777248501947,40.18,78814.36,159.6,0.29722,0.00011,26.05526]
[1777248502294,40.18,78814.36,159.6,0.29722,0.00011,26.05526]
[1777248503216,40.18,78813.05,159.6,0.29707,0.00011,26.04875]
[1777248505907,40.18,78816.37,159.6,0.29745,0.00011,26.0649]
[1777248507162,40.18,78814.1,159.6,0.29719,0.00011,26.05367]
[1777248508295,40.18,78812.87,159.6,0.29704,0.00011,26.04756]
[1777248508888,40.18,78812.17,159.6,0.29696,0.00011,26.04406]
[1777248509044,40.18,78812.17,159.6,0.29696,0.00011,26.04406]
[1777248510144,40.18,78805.17,159.6,0.29616,0.00011,26.0095]
[1777248514783,40.18,78801.1,159.6,0.29567,0.00011,25.98583]
[1777248515438,40.18,78801.1,159.6,0.29567,0.00011,25.98583]
[1777248515164,40.18,78799.09,159.6,0.29545,0.00011,25.9759]
[1777248516357,40.18,78799.09,159.6,0.29545,0.00011,25.9759]
[1777248516171,40.18,78797.25,159.6,0.29524,0.00011,25.96681]
[1777248517178,40.18,78796.98,159.6,0.2952,0.00011,25.9652]
[1777248517897,40.18,78796.98,159.6,0.2952,0.00011,25.9652]
[1777248517955,40.18,78796.98,159.6,0.2952,0.00011,25.9652]
[1777248518093,40.18,78796.98,159.6,0.2952,0.00011,25.9652]
[1777248519293,40.18,78790.9,159.6,0.2945,0.00011,25.93478]
[1777248525233,40.17,78781.37,159.6,0.29338,0.00011,25.88592]
[1777248529572,40.16,78780.33,159.6,0.29324,0.00011,25.88]
[1777248529614,40.16,78780.33,159.6,0.29324,0.00011,25.88]
[1777248529828,40.16,78780.33,159.6,0.29324,0.00011,25.88]
[1777248530082,40.16,78780.33,159.6,0.29324,0.00011,25.88]
[1777248535304,40.16,78779.49,159.6,0.29312,0.00011,25.87489]
[1777248540339,40.16,78777.94,159.6,0.29293,0.00011,25.86635]
[1777248543760,40.15,78778.22,159.6,0.29295,0.00011,25.86731]
[1777248544060,40.15,78778.22,159.6,0.29295,0.00011,25.86731]
[1777248544408,40.15,78778.22,159.6,0.29295,0.00011,25.86731]
[1777248544367,40.15,78761.26,159.6,0.29101,0.00011,25.78217]
[1777248546478,40.15,78757.13,159.6,0.29054,0.00011,25.76128]
[1777248550185,40.15,78756.05,159.6,0.29042,0.00011,25.7557]
[1777248552063,40.15,78753.72,159.6,0.29015,0.00011,25.74389]
[1777248553702,40.15,78744.65,159.6,0.28912,0.00011,25.69803]
[1777248556568,40.15,78742.45,159.6,0.28887,0.00011,25.68695]
[1777248562605,40.15,78750.66,159.6,0.2898,0.00011,25.72843]
[1777248568535,40.15,78758.65,159.6,0.2907,0.00011,25.76839]
[1777248574500,40.15,78757.17,159.6,0.29051,0.00011,25.75712]
[1777248581218,40.15,78757.24,159.6,0.2905,0.00011,25.75706]
[1777248588679,40.15,78748.35,159.6,0.28949,0.00011,25.71179]
[1777248590977,40.14,78745.57,159.6,0.28917,0.00011,25.69771]
[1777248596735,40.15,78739.23,159.6,0.28845,0.00011,25.66564]
[1777248598220,40.15,78739.23,159.6,0.28845,0.00011,25.66564]
[1777248598224,40.15,78739.23,159.6,0.28845,0.00011,25.66564]
[1777248599187,40.15,78736.35,159.6,0.28813,0.00011,25.6511]
[1777248599193,40.15,78736.35,159.6,0.28813,0.00011,25.6511]
[1777248604791,40.15,78741.19,159.6,0.28868,0.00011,25.67586]
[1777248609286,40.15,78751.58,159.6,0.28986,0.00011,25.72843]
[1777248614861,40.15,78754.41,159.6,0.29018,0.00011,25.74245]
[1777248617862,40.14,78754.35,159.6,0.29017,0.00011,25.74203]
[1777248617964,40.14,78754.35,159.6,0.29017,0.00011,25.74203]
[1777248617970,40.14,78754.35,159.6,0.29017,0.00011,25.74203]
[1777248618243,40.14,78754.35,159.6,0.29017,0.00011,25.74203]
[1777248618274,40.14,78754.35,159.6,0.29017,0.00011,25.74203]
[1777248618769,40.14,78750.19,159.6,0.28969,0.00011,25.72098]
[1777248618912,40.14,78750.19,159.6,0.28969,0.00011,25.72098]
[1777248619067,40.14,78750.19,159.6,0.28969,0.00011,25.72098]
[1777248619313,40.14,78704.57,159.6,0.28454,0.00011,25.48865]
[1777248619750,40.14,78704.57,159.6,0.28454,0.00011,25.48865]
[1777248619790,40.14,78704.57,159.6,0.28454,0.00011,25.48865]
[1777248619901,40.14,78704.57,159.6,0.28454,0.00011,25.48865]
[1777248619915,40.14,78704.57,159.6,0.28454,0.00011,25.48865]
[1777248619993,40.14,78697.61,159.6,0.28376,0.00011,25.4527]
[1777248621434,40.14,78697.61,159.6,0.28376,0.00011,25.4527]
[1777248621521,40.14,78697.46,159.6,0.28374,0.00011,25.4518]
[1777248621665,40.14,78697.46,159.6,0.28374,0.00011,25.4518]
[1777248622282,40.14,78695.53,159.6,0.28352,0.00011,25.44174]
[1777248622594,40.14,78695.53,159.6,0.28352,0.00011,25.44174]
[1777248623996,40.14,78699.12,159.6,0.28392,0.00011,25.46012]
[1777248627957,40.14,78695.84,159.6,0.28354,0.00011,25.44275]
[1777248629459,40.14,78694.49,159.6,0.28338,0.00011,25.43568]
[1777248630560,40.14,78693.79,159.6,0.2833,0.00011,25.43197]
[1777248636305,40.14,78686.93,159.6,0.2825,0.00011,25.39252]
[1777248638250,40.14,78685.69,159.6,0.28236,0.00011,25.38605]
[1777248643361,40.14,78684.57,159.6,0.28223,0.00011,25.37994]
[1777248643433,40.14,78684.57,159.6,0.28223,0.00011,25.37994]
[1777248644693,40.14,78681.98,159.6,0.28194,0.00011,25.36645]
[1777248646181,40.13,78679.48,159.6,0.28165,0.00011,25.35346]
[1777248646234,40.13,78679.48,159.6,0.28165,0.00011,25.35346]
[1777248647004,40.13,78677.08,159.6,0.28138,0.00011,25.341]
[1777248647311,40.13,78677.08,159.6,0.28138,0.00011,25.341]
[1777248647725,40.13,78672.75,159.6,0.2809,0.00011,25.31851]
[1777248650488,40.13,78678.78,159.6,0.28158,0.00011,25.34982]
[1777248650856,40.13,78678.96,159.6,0.2816,0.00011,25.35073]
[1777248650969,40.13,78678.96,159.6,0.2816,0.00011,25.35073]
[1777248651475,40.13,78678.96,159.6,0.2816,0.00011,25.35073]
[1777248652390,40.13,78670.06,159.6,0.2806,0.00011,25.3045]
[1777248652863,40.13,78671.27,159.6,0.28073,0.00011,25.31082]
[1777248653848,40.13,78671.82,159.6,0.2808,0.00011,25.3137]
[1777248656205,40.13,78671.99,159.6,0.28082,0.00011,25.3146]
[1777248657176,40.14,78670.38,159.6,0.28064,0.00011,25.30626]
[1777248659130,40.14,78668.76,159.6,0.28046,0.00011,25.29789]
[1777248659140,40.14,78668.76,159.6,0.28046,0.00011,25.29789]
[1777248660198,40.14,78668.4,159.6,0.28042,0.00011,25.29604]
[1777248661395,40.14,78667.8,159.6,0.28035,0.00011,25.29295]
[1777248661454,40.14,78667.8,159.6,0.28035,0.00011,25.29295]
[1777248661574,40.14,78668.18,159.6,0.28039,0.00011,25.29496]
[1777248661867,40.14,78668.18,159.6,0.28039,0.00011,25.29496]
[1777248661940,40.14,78668.18,159.6,0.28039,0.00011,25.29496]
[1777248662195,40.13,78654.76,159.6,0.27889,0.00011,25.22465]
[1777248664511,40.13,78653.13,159.6,0.2787,0.00011,25.21587]
[1777248665633,40.13,78651.59,159.6,0.27852,0.00011,25.20731]
[1777248666046,40.13,78651.59,159.6,0.27852,0.00011,25.20731]
[1777248667362,40.13,78648.4,159.6,0.27816,0.00011,25.19037]
[1777248667787,40.13,78643.74,159.6,0.27763,0.00011,25.16571]
[1777248667954,40.13,78643.74,159.6,0.27763,0.00011,25.16571]
[1777248667960,40.13,78643.74,159.6,0.27763,0.00011,25.16571]
[1777248668229,40.13,78643.74,159.6,0.27763,0.00011,25.16571]
[1777248668433,40.13,78643.74,159.6,0.27763,0.00011,25.16571]
[1777248668450,40.13,78643.74,159.6,0.27763,0.00011,25.16571]
[1777248668524,40.13,78633.08,159.6,0.27644,0.00011,25.10946]
[1777248669493,40.13,78633.08,159.6,0.27644,0.00011,25.10946]
[1777248672468,40.13,78628.79,159.6,0.27596,0.00011,25.08643]
[1777248674054,40.13,78624.88,159.6,0.27552,0.00011,25.06557]
[1777248679314,40.12,78628.1,159.6,0.27586,0.00011,25.08197]
[1777248679831,40.12,78628.1,159.6,0.27586,0.00011,25.08197]
[1777248684353,40.12,78647.29,159.6,0.27798,0.00011,25.1823]
[1777248687037,40.12,78644.61,159.6,0.27767,0.00011,25.16781]
[1777248692308,40.11,78648.65,159.6,0.27808,0.00011,25.18437]
[1777248696434,40.11,78647.22,159.6,0.2779,0.00011,25.17599]
[1777248699458,40.11,78632.23,159.6,0.27622,0.00011,25.09648]
[1777248704496,40.1,78633.12,159.6,0.2763,0.00011,25.10051]
[1777248704884,40.1,78633.12,159.6,0.2763,0.00011,25.10051]
[1777248705504,40.1,78642.61,159.6,0.27735,0.00011,25.15032]
[1777248707102,40.1,78648.43,159.6,0.278,0.00011,25.18069]
[1777248707517,40.1,78633.49,159.6,0.27633,0.00011,25.10191]
[1777248709398,40.1,78626.03,159.6,0.2755,0.00011,25.06239]
[1777248710807,40.1,78624.43,159.6,0.27532,0.00011,25.05373]
[1777248716580,40.1,78623.55,159.6,0.27521,0.00011,25.04852]
[1777248716987,40.1,78623.55,159.6,0.27521,0.00011,25.04852]
[1777248722622,40.1,78626.49,159.6,0.27552,0.00011,25.06342]
[1777248727657,40.09,78625.87,159.6,0.27544,0.00011,25.05965]
[1777248729987,40.09,78631.59,159.6,0.27607,0.00011,25.08967]
[1777248731573,40.09,78640.17,159.6,0.27702,0.00011,25.13476]
[1777248732388,40.09,78642.88,159.6,0.27732,0.00011,25.14884]
[1777248737537,40.09,78649.12,159.6,0.278,0.00011,25.18085]
[1777248742763,40.08,78648.95,159.6,0.27794,0.00011,25.1784]
[1777248747787,40.08,78646.56,159.6,0.27766,0.00011,25.16495]
[1777248748585,40.08,78646.56,159.6,0.27766,0.00011,25.16495]
[1777248753840,40.07,78639.1,159.6,0.27677,0.00011,25.1206]
[1777248758875,40.07,78634.1,159.6,0.27619,0.00011,25.09335]
[1777248761311,40.07,78633.41,159.6,0.27611,0.00011,25.08956]
[1777248763516,40.07,78629.49,159.6,0.27567,0.00011,25.06857]
[1777248768950,40.06,78630.42,159.6,0.27576,0.00011,25.07269]
[1777248771190,40.06,78630.27,159.6,0.27574,0.00011,25.07178]
[1777248772079,40.06,78629.63,159.6,0.27566,0.00011,25.06816]
[1777248772181,40.06,78639.81,159.6,0.27679,0.00011,25.12178]
[1777248778013,40.06,78648.41,159.6,0.27772,0.00011,25.16588]
[1777248783323,40.05,78646.44,159.6,0.27749,0.00011,25.15475]
[1777248784703,40.05,78646.58,159.6,0.2775,0.00011,25.1553]
[1777248786334,40.05,78647.05,159.6,0.27754,0.00011,25.15739]
[1777248793117,40.04,78646.96,159.6,0.2775,0.00011,25.15541]
[1777248793754,40.04,78646.96,159.6,0.2775,0.00011,25.15541]
[1777248799160,40.04,78645.42,159.6,0.2773,0.00011,25.14615]
[1777248804195,40.03,78643.23,159.6,0.27703,0.00011,25.13372]
[1777248809229,40.03,78642.88,159.6,0.27698,0.00011,25.13101]
[1777248814309,40.03,78642.59,159.6,0.27691,0.00011,25.12537]
[1777248814388,40.03,78631.89,159.6,0.27571,0.00011,25.06853]
[1777248820308,40.02,78635.1,159.6,0.27605,0.00011,25.0849]
[1777248825283,40.02,78638.68,159.6,0.27644,0.00011,25.10329]
[1777248830281,40.02,78644.19,159.6,0.27704,0.00011,25.13156]
[1777248833300,40.02,78639.82,159.6,0.27654,0.00011,25.10806]
[1777248837224,40.02,78631.23,159.6,0.27557,0.00011,25.06222]
[1777248841680,40.01,78630.88,159.6,0.27553,0.00011,25.06001]
[1777248847501,40.01,78635.85,159.6,0.27606,0.00011,25.08551]
[1777248849450,40.01,78634.99,159.6,0.27596,0.00011,25.08085]
[1777248850996,40.01,78631.46,159.6,0.27557,0.00011,25.06197]
[1777248851680,40.01,78631.46,159.6,0.27557,0.00011,25.06197]
[1777248859463,40.01,78627.34,159.6,0.2751,0.00011,25.03954]
[1777248863279,40.01,78625.4,159.6,0.27487,0.00011,25.02899]
[1777248863655,40.01,78625.4,159.6,0.27487,0.00011,25.02899]
[1777248863822,40.01,78609.44,159.6,0.2731,0.00011,24.94403]
[1777248863921,40.01,78609.44,159.6,0.2731,0.00011,24.94403]
[1777248863973,40.01,78609.44,159.6,0.2731,0.00011,24.94403]
[1777248864303,40.01,78609.44,159.6,0.2731,0.00011,24.94403]
[1777248864402,40.01,78609.44,159.6,0.2731,0.00011,24.94403]
[1777248864622,40.01,78600.82,159.6,0.27215,0.00011,24.89802]
[1777248864851,40.01,78600.82,159.6,0.27215,0.00011,24.89802]
[1777248865084,40.01,78600.82,159.6,0.27215,0.00011,24.89802]
[1777248865101,40.01,78600.82,159.6,0.27215,0.00011,24.89802]
[1777248865629,40.0,78602.05,159.6,0.27228,0.00011,24.90428]
[1777248867177,40.0,78605.6,159.6,0.27267,0.00011,24.92331]
[1777248872796,40.01,78603.59,159.6,0.27243,0.00011,24.9092]
[1777248873981,40.01,78602.18,159.6,0.27228,0.00011,24.90179]
[1777248878011,40.01,78600.65,159.6,0.27212,0.00011,24.89388]
[1777248878720,40.01,78597.74,159.6,0.2718,0.00011,24.87838]
[1777248879248,40.01,78597.74,159.6,0.2718,0.00011,24.87838]
[1777248881801,40.0,78592.17,159.6,0.27117,0.00011,24.84791]
[1777248889137,40.0,78594.33,159.6,0.27136,0.00011,24.85729]
[1777248889808,39.99,78596.27,159.6,0.27156,0.00011,24.86739]
[1777248893763,39.99,78598.69,159.6,0.27181,0.00011,24.87959]
[1777248898866,39.99,78604.22,159.6,0.27243,0.00011,24.90912]
[1777248900650,39.99,78604.22,159.6,0.27243,0.00011,24.90912]
[1777248901480,39.99,78604.52,159.6,0.27246,0.00011,24.9108]
[1777248901526,39.99,78600.89,159.6,0.27205,0.00011,24.89111]
[1777248901887,39.99,78589.61,159.6,0.27081,0.00011,24.83064]
[1777248904826,39.99,78582.38,159.6,0.27,0.00011,24.79149]
[1777248905899,39.99,78575.2,159.6,0.2692,0.00011,24.75234]
[1777248906249,39.99,78575.2,159.6,0.2692,0.00011,24.75234]
[1777248906700,39.99,78575.2,159.6,0.2692,0.00011,24.75234]
[1777248907013,39.99,78574.46,159.6,0.26911,0.00011,24.74795]
[1777248907069,39.99,78574.46,159.6,0.26911,0.00011,24.74795]
[1777248907929,39.98,78592.69,159.6,0.27112,0.00011,24.84582]
[1777248911305,39.98,78592.38,159.6,0.27107,0.00011,24.84358]
[1777248911352,39.98,78594.6,159.6,0.2713,0.00011,24.85491]
[1777248912923,39.98,78598.98,159.6,0.27179,0.00011,24.87839]
[1777248912965,39.98,78598.2,159.6,0.2717,0.00011,24.8743]
[1777248915987,39.98,78587.5,159.6,0.2705,0.00011,24.81594]
[1777248921021,39.97,78588.11,159.6,0.27054,0.00011,24.81785]
[1777248922511,39.97,78588.11,159.6,0.27054,0.00011,24.81785]
[1777248928228,39.96,78576.23,159.6,0.26915,0.00011,24.75053]
[1777248931010,39.95,78575.49,159.6,0.26902,0.00011,24.74392]
[1777248931523,39.95,78575.49,159.6,0.26902,0.00011,24.74392]
[1777248932461,39.95,78574.4,159.6,0.26887,0.00011,24.73422]
[1777248938151,39.94,78571.99,159.6,0.26857,0.00011,24.71981]
[1777248939516,39.94,78571.99,159.6,0.26857,0.00011,24.71981]
[1777248939730,39.94,78571.99,159.6,0.26857,0.00011,24.71981]
[1777248940231,39.94,78570.17,159.6,0.26837,0.00011,24.70979]
[1777248942462,39.94,78571.14,159.6,0.26847,0.00011,24.71472]
[1777248948221,39.93,78574.77,159.6,0.26885,0.00011,24.73329]
[1777248953261,39.93,78585.16,159.6,0.26997,0.00011,24.78852]
[1777248956285,39.93,78597.39,159.6,0.27131,0.00011,24.85355]
[1777248958510,39.93,78598.04,159.6,0.27138,0.00011,24.85675]
[1777248960960,39.92,78600.13,159.6,0.27159,0.00011,24.86706]
[1777248966355,39.92,78600.04,159.6,0.27153,0.00011,24.86464]
[1777248971389,39.91,78595.12,159.6,0.27096,0.00011,24.83673]
[1777248975833,39.91,78594.84,159.6,0.27091,0.00011,24.83437]
[1777248981461,39.9,78592.23,159.6,0.27058,0.00011,24.81831]
[1777248986657,39.89,78588.7,159.6,0.27016,0.00011,24.79827]
[1777248992538,39.89,78585.08,159.6,0.26971,0.00011,24.77353]
[1777248993464,39.89,78585.08,159.6,0.26971,0.00011,24.77353]
[1777248998580,39.88,78584.58,159.6,0.26962,0.00011,24.76958]
[1777249003617,39.88,78578.61,159.6,0.26894,0.00011,24.73636]
[1777249006209,39.88,78580.14,159.6,0.26911,0.00011,24.74432]
[1777249007450,39.88,78584.19,159.6,0.26955,0.00011,24.76604]
[1777249007647,39.88,78596.31,159.6,0.27089,0.00011,24.83122]
[1777249012683,39.87,78599.25,159.6,0.27118,0.00011,24.8457]
[1777249016895,39.87,78600.55,159.6,0.27131,0.00011,24.85188]
[1777249019074,39.86,78604.66,159.6,0.27175,0.00011,24.87316]
[1777249022899,39.86,78605.13,159.6,0.27178,0.00011,24.87482]
[1777249023002,39.86,78605.13,159.6,0.27178,0.00011,24.87482]
[1777249023760,39.86,78607.28,159.6,0.27201,0.00011,24.88619]
[1777249024779,39.86,78607.28,159.6,0.27201,0.00011,24.88619]
[1777249024824,39.86,78607.28,159.6,0.27201,0.00011,24.88619]
[1777249025974,39.86,78608.6,159.6,0.27216,0.00011,24.89337]
[1777249026065,39.86,78615.02,159.6,0.27288,0.00011,24.92787]
[1777249026508,39.86,78615.02,159.6,0.27288,0.00011,24.92787]
[1777249026990,39.86,78615.02,159.6,0.27288,0.00011,24.92787]
[1777249026818,39.86,78630.05,159.6,0.27455,0.00011,25.00821]
[1777249027237,39.86,78630.05,159.6,0.27455,0.00011,25.00821]
[1777249027795,39.86,78614.57,159.6,0.27282,0.00011,24.9251]
[1777249028434,39.86,78614.57,159.6,0.27282,0.00011,24.9251]
[1777249033837,39.85,78613.12,159.6,0.27262,0.00011,24.91543]
[1777249036032,39.85,78618.14,159.6,0.27316,0.00011,24.94163]
[1777249041894,39.84,78616.44,159.6,0.27293,0.00011,24.93048]
[1777249042404,39.84,78616.44,159.6,0.27293,0.00011,24.93048]
[1777249042618,39.84,78616.44,159.6,0.27293,0.00011,24.93048]
[1777249042901,39.84,78617.92,159.6,0.27308,0.00011,24.93807]
[1777249043855,39.84,78617.92,159.6,0.27308,0.00011,24.93807]
[1777249045192,39.84,78627.84,159.6,0.27418,0.00011,24.99086]
[1777249046022,39.84,78627.84,159.6,0.27418,0.00011,24.99086]
[1777249046973,39.84,78636.26,159.6,0.27512,0.00011,25.03573]
[1777249052271,39.84,78632.4,159.6,0.27466,0.00011,25.01125]
[1777249054441,39.84,78623.73,159.6,0.2737,0.00011,24.96496]
[1777249057521,39.84,78623.78,159.6,0.2737,0.00011,24.96531]
[1777249059514,39.84,78623.46,159.6,0.27367,0.00011,24.96365]
[1777249064050,39.84,78640.14,159.6,0.27553,0.00011,25.05256]
[1777249066257,39.84,78642.16,159.6,0.27575,0.00011,25.06325]
[1777249072821,39.83,78636.68,159.6,0.27513,0.00011,25.03372]
[1777249076400,39.83,78641.91,159.6,0.27571,0.00011,25.06136]
[1777249082008,39.83,78638.11,159.6,0.27528,0.00011,25.04084]
[1777249083043,39.83,78639.26,159.6,0.27541,0.00011,25.04691]
[1777249087211,39.83,78627.45,159.6,0.27409,0.00011,24.9838]
[1777249092246,39.83,78628.54,159.6,0.27421,0.00011,24.98967]
[1777249097282,39.83,78630.38,159.6,0.27442,0.00011,24.99951]
[1777249098524,39.83,78630.38,159.6,0.27442,0.00011,24.99951]
[1777249103525,39.83,78623.6,159.6,0.27366,0.00011,24.96334]
[1777249103605,39.83,78621.83,159.6,0.27346,0.00011,24.9539]
[1777249108809,39.83,78617.04,159.6,0.2729,0.00011,24.92692]
[1777249109875,39.82,78615.94,159.6,0.27277,0.00011,24.92071]
[1777249111683,39.82,78613.12,159.6,0.27244,0.00011,24.90497]
[1777249113691,39.82,78615.32,159.6,0.27265,0.00011,24.91255]
[1777249119436,39.81,78617.09,159.6,0.2728,0.00011,24.91989]
[1777249124471,39.81,78612.67,159.6,0.27228,0.00011,24.89472]
[1777249129505,39.8,78616.76,159.6,0.2727,0.00011,24.91529]
[1777249134867,39.79,78616.8,159.6,0.27268,0.00011,24.91431]
[1777249140596,39.79,78612.99,159.6,0.27222,0.00011,24.89212]
[1777249146627,39.78,78613.65,159.6,0.27225,0.00011,24.89374]
[1777249151661,39.77,78613.98,159.6,0.27226,0.00011,24.89414]
[1777249152645,39.77,78613.98,159.6,0.27226,0.00011,24.89414]
[1777249152673,39.77,78617.4,159.6,0.27263,0.00011,24.91225]
[1777249155371,39.77,78623.97,159.6,0.27335,0.00011,24.94701]
[1777249155692,39.77,78622.9,159.6,0.27323,0.00011,24.94101]
[1777249159961,39.77,78619.32,159.6,0.27281,0.00011,24.92088]
[1777249160015,39.77,78619.32,159.6,0.27281,0.00011,24.92088]
[1777249160042,39.77,78619.32,159.6,0.27281,0.00011,24.92088]
[1777249160089,39.77,78619.32,159.6,0.27281,0.00011,24.92088]
[1777249160044,39.76,78618.88,159.6,0.27275,0.00011,24.91822]
[1777249162741,39.77,78629.4,159.6,0.27393,0.00011,24.97481]
[1777249167775,39.77,78630.07,159.6,0.27401,0.00011,24.97856]
[1777249170442,39.77,78630.47,159.6,0.27406,0.00011,24.98075]
[1777249170774,39.77,78630.47,159.6,0.27406,0.00011,24.98075]
[1777249170797,39.77,78628.0,159.6,0.27378,0.00011,24.96756]
[1777249175836,39.76,78620.34,159.6,0.27287,0.00011,24.92131]
[1777249179227,39.76,78616.75,159.6,0.27245,0.00011,24.90112]
[1777249184899,39.75,78618.53,159.6,0.27261,0.00011,24.90896]
[1777249186973,39.75,78618.07,159.6,0.27255,0.00011,24.9062]
[1777249187107,39.75,78618.07,159.6,0.27255,0.00011,24.9062]
[1777249187113,39.75,78603.14,159.6,0.27088,0.00011,24.82549]
[1777249187230,39.75,78603.14,159.6,0.27088,0.00011,24.82549]
[1777249187539,39.75,78603.14,159.6,0.27088,0.00011,24.82549]
[1777249187785,39.75,78603.14,159.6,0.27088,0.00011,24.82549]
[1777249188161,39.75,78603.14,159.6,0.27088,0.00011,24.82549]
[1777249187920,39.75,78588.0,159.6,0.2692,0.00011,24.74333]
[1777249188849,39.75,78588.0,159.6,0.2692,0.00011,24.74333]
[1777249192586,39.74,78587.61,159.6,0.26914,0.00011,24.74067]
[1777249197890,39.74,78587.98,159.6,0.26917,0.00011,24.74208]
[1777249198005,39.74,78587.98,159.6,0.26917,0.00011,24.74208]
[1777249198147,39.74,78604.5,159.6,0.271,0.00011,24.83138]
[1777249198347,39.74,78604.5,159.6,0.271,0.00011,24.83138]
[1777249198536,39.74,78604.5,159.6,0.271,0.00011,24.83138]
[1777249199134,39.74,78627.54,159.6,0.27357,0.00011,24.95551]
[1777249201073,39.74,78635.29,159.6,0.27444,0.00011,24.99706]
[1777249202459,39.74,78637.48,159.6,0.27469,0.00011,25.00881]
[1777249205662,39.74,78640.4,159.6,0.27502,0.00011,25.02444]
[1777249206646,39.74,78642.36,159.6,0.27524,0.00011,25.03489]
[1777249206997,39.74,78642.36,159.6,0.27524,0.00011,25.03489]
[1777249207055,39.74,78652.86,159.6,0.27641,0.00011,25.09078]
[1777249208403,39.74,78659.25,159.6,0.27713,0.00011,25.12465]
[1777249208781,39.74,78659.25,159.6,0.27713,0.00011,25.12465]
[1777249209003,39.74,78659.25,159.6,0.27713,0.00011,25.12465]
[1777249209518,39.74,78659.82,159.6,0.27719,0.00011,25.12757]
[1777249211505,39.74,78658.96,159.6,0.27709,0.00011,25.12281]
[1777249213174,39.74,78654.28,159.6,0.27656,0.00011,25.09787]
[1777249213632,39.74,78654.42,159.6,0.27658,0.00011,25.09854]
[1777249214418,39.74,78661.08,159.6,0.27732,0.00011,25.1338]
[1777249220147,39.74,78663.27,159.6,0.27755,0.00011,25.14464]
[1777249220585,39.74,78663.27,159.6,0.27755,0.00011,25.14464]
[1777249226188,39.73,78665.79,159.6,0.27782,0.00011,25.15723]
[1777249227732,39.73,78664.21,159.6,0.27764,0.00011,25.14873]
[1777249231499,39.73,78658.82,159.6,0.27702,0.00011,25.11981]
[1777249232349,39.73,78658.32,159.6,0.27694,0.00011,25.11334]
[1777249232995,39.73,78658.32,159.6,0.27694,0.00011,25.11334]
[1777249234245,39.73,78643.95,159.6,0.27532,0.00011,25.03676]
[1777249235303,39.73,78643.95,159.6,0.27532,0.00011,25.03676]
[1777249235334,39.73,78643.95,159.6,0.27532,0.00011,25.03676]
[1777249235352,39.73,78643.95,159.6,0.27532,0.00011,25.03676]
[1777249238273,39.73,78654.98,159.6,0.27656,0.00011,25.09531]
[1777249243310,39.73,78653.91,159.6,0.27643,0.00011,25.08922]
[1777249245379,39.73,78653.91,159.6,0.27643,0.00011,25.08922]
[1777249245381,39.73,78653.91,159.6,0.27643,0.00011,25.08922]
[1777249251370,39.73,78648.31,159.6,0.27579,0.00011,25.05893]
[1777249256420,39.72,78646.04,159.6,0.27553,0.00011,25.04668]
[1777249260982,39.72,78646.85,159.6,0.27562,0.00011,25.05091]
[1777249261286,39.72,78646.65,159.6,0.2756,0.00011,25.04979]
[1777249266491,39.72,78641.84,159.6,0.27506,0.00011,25.02408]
[1777249271526,39.72,78639.45,159.6,0.27479,0.00011,25.01133]
[1777249276562,39.72,78641.25,159.6,0.27499,0.00011,25.02099]
[1777249281597,39.72,78641.23,159.6,0.27499,0.00011,25.02092]
[1777249284756,39.72,78641.07,159.6,0.27497,0.00011,25.02008]
[1777249284844,39.72,78641.07,159.6,0.27497,0.00011,25.02008]
[1777249288061,39.72,78639.7,159.6,0.27482,0.00011,25.01275]
[1777249293680,39.73,78627.31,159.6,0.27342,0.00011,24.94302]
[1777249298902,39.73,78623.76,159.6,0.27303,0.00011,24.92432]
[1777249298976,39.73,78623.76,159.6,0.27303,0.00011,24.92432]
[1777249298996,39.73,78622.82,159.6,0.27292,0.00011,24.91937]
[1777249299365,39.73,78622.82,159.6,0.27292,0.00011,24.91937]
[1777249301575,39.72,78616.99,159.6,0.27226,0.00011,24.88747]
[1777249306771,39.72,78615.88,159.6,0.2721,0.00011,24.87994]
[1777249308422,39.72,78616.39,159.6,0.27215,0.00011,24.88243]
[1777249308787,39.72,78622.85,159.6,0.27287,0.00011,24.91692]
[1777249312814,39.72,78634.5,159.6,0.27418,0.00011,24.97966]
[1777249317850,39.72,78634.71,159.6,0.2742,0.00011,24.98095]
[1777249322564,39.72,78634.67,159.6,0.2742,0.00011,24.98086]
[1777249323166,39.72,78634.67,159.6,0.2742,0.00011,24.98086]
[1777249325945,39.72,78624.15,159.6,0.27303,0.00011,24.92461]
[1777249326294,39.72,78624.15,159.6,0.27303,0.00011,24.92461]
[1777249326046,39.72,78624.08,159.6,0.27302,0.00011,24.92432]
[1777249331795,39.71,78615.89,159.6,0.27208,0.00011,24.87889]
[1777249332654,39.71,78613.5,159.6,0.27181,0.00011,24.86575]
[1777249338020,39.71,78607.71,159.6,0.27114,0.00011,24.83334]
[1777249338119,39.71,78607.71,159.6,0.27114,0.00011,24.83334]
[1777249338302,39.71,78607.71,159.6,0.27114,0.00011,24.83334]
[1777249338882,39.71,78605.87,159.6,0.27093,0.00011,24.82318]
[1777249343596,39.7,78596.45,159.6,0.26986,0.00011,24.77131]
[1777249349075,39.7,78591.98,159.6,0.26934,0.00011,24.74614]
[1777249349521,39.7,78591.98,159.6,0.26934,0.00011,24.74614]
[1777249355120,39.7,78587.87,159.6,0.26885,0.00011,24.71956]
[1777249360155,39.7,78584.17,159.6,0.26843,0.00011,24.69904]
[1777249365190,39.69,78584.57,159.6,0.26847,0.00011,24.70094]
[1777249370225,39.69,78585.45,159.6,0.26856,0.00011,24.70542]
[1777249375260,39.69,78584.52,159.6,0.26845,0.00011,24.70006]
[1777249377469,39.69,78582.72,159.6,0.26825,0.00011,24.69016]
[1777249383316,39.69,78583.43,159.6,0.26832,0.00011,24.69377]
[1777249388351,39.69,78583.71,159.6,0.26835,0.00011,24.69508]
[1777249393386,39.69,78583.18,159.6,0.26829,0.00011,24.69199]
[1777249398421,39.69,78589.6,159.6,0.26899,0.00011,24.72665]
[1777249403456,39.69,78589.21,159.6,0.26894,0.00011,24.72417]
[1777249405197,39.69,78589.21,159.6,0.26894,0.00011,24.72417]
[1777249410505,39.68,78590.41,159.6,0.26907,0.00011,24.73019]
[1777249415541,39.68,78597.92,159.6,0.26987,0.00011,24.76686]
[1777249417718,39.68,78597.21,159.6,0.26979,0.00011,24.76289]
[1777249423597,39.68,78600.8,159.6,0.27017,0.00011,24.78148]
[1777249428632,39.68,78594.34,159.6,0.26943,0.00011,24.74582]
[1777249431323,39.68,78594.89,159.6,0.26949,0.00011,24.7487]
[1777249437302,39.67,78588.8,159.6,0.2688,0.00011,24.7149]
[1777249439709,39.67,78575.42,159.6,0.26731,0.00011,24.64179]
[1777249444744,39.67,78569.58,159.6,0.26667,0.00011,24.60993]
[1777249449779,39.67,78566.71,159.6,0.26636,0.00011,24.59442]
[1777249450440,39.67,78566.71,159.6,0.26636,0.00011,24.59442]
[1777249455821,39.67,78567.92,159.6,0.26649,0.00011,24.60125]
[1777249460855,39.67,78566.31,159.6,0.26632,0.00011,24.59253]
[1777249467905,39.68,78566.31,159.6,0.26632,0.00011,24.59262]
[1777249473946,39.68,78567.32,159.6,0.26641,0.00011,24.59454]
[1777249476826,39.68,78572.49,159.6,0.26698,0.00011,24.62282]
[1777249481443,39.67,78581.62,159.6,0.26799,0.00011,24.67242]
[1777249482948,39.67,78581.68,159.6,0.26799,0.00011,24.6726]
[1777249488046,39.67,78570.72,159.6,0.26677,0.00011,24.61242]
[1777249493081,39.67,78567.7,159.6,0.26644,0.00011,24.59587]
[1777249498116,39.67,78567.42,159.6,0.26641,0.00011,24.59436]
[1777249503152,39.67,78568.88,159.6,0.26657,0.00011,24.60232]
[1777249508186,39.67,78569.55,159.6,0.26664,0.00011,24.60591]
[1777249513221,39.67,78569.49,159.6,0.26663,0.00011,24.60551]
[1777249515246,39.67,78569.03,159.6,0.26658,0.00011,24.60297]
[1777249515301,39.67,78569.03,159.6,0.26658,0.00011,24.60297]
[1777249517688,39.67,78563.79,159.6,0.266,0.00011,24.57425]
[1777249518256,39.67,78563.75,159.6,0.266,0.00011,24.57404]
[1777249518664,39.67,78563.75,159.6,0.266,0.00011,24.57404]
[1777249519072,39.67,78563.75,159.6,0.266,0.00011,24.57404]
[1777249521408,39.67,78563.87,159.6,0.26599,0.00011,24.57391]
[1777249522284,39.67,78564.03,159.6,0.266,0.00011,24.5744]
[1777249523055,39.67,78564.03,159.6,0.266,0.00011,24.5744]
[1777249523086,39.67,78564.03,159.6,0.266,0.00011,24.5744]
[1777249523147,39.67,78564.03,159.6,0.266,0.00011,24.5744]
[1777249524305,39.67,78562.9,159.6,0.26588,0.00011,24.56821]
[1777249524307,39.67,78562.9,159.6,0.26588,0.00011,24.56821]
[1777249524351,39.67,78561.2,159.6,0.26569,0.00011,24.55889]
[1777249530508,39.66,78551.79,159.6,0.26461,0.00011,24.50536]
[1777249531583,39.66,78542.14,159.6,0.26351,0.00011,24.44787]
[1777249537683,39.65,78536.83,159.6,0.26289,0.00011,24.4169]
[1777249537698,39.65,78536.83,159.6,0.26289,0.00011,24.4169]
[1777249537729,39.65,78536.83,159.6,0.26289,0.00011,24.4169]
[1777249537771,39.65,78536.83,159.6,0.26289,0.00011,24.4169]
[1777249537956,39.65,78536.83,159.6,0.26289,0.00011,24.4169]
[1777249538125,39.65,78536.83,159.6,0.26289,0.00011,24.4169]
[1777249538220,39.65,78536.83,159.6,0.26289,0.00011,24.4169]
[1777249538485,39.65,78536.83,159.6,0.26289,0.00011,24.4169]
[1777249538613,39.65,78536.83,159.6,0.26289,0.00011,24.4169]
[1777249538642,39.65,78536.83,159.6,0.26289,0.00011,24.4169]
[1777249538520,39.65,78489.56,159.6,0.25772,0.00011,24.15347]
[1777249538983,39.65,78489.56,159.6,0.25772,0.00011,24.15347]
[1777249539037,39.65,78489.56,159.6,0.25772,0.00011,24.15347]
[1777249539244,39.65,78489.56,159.6,0.25772,0.00011,24.15347]
[1777249539329,39.65,78489.56,159.6,0.25772,0.00011,24.15347]
[1777249539404,39.65,78438.83,159.6,0.25223,0.00011,23.86745]
[1777249539697,39.65,78438.83,159.6,0.25223,0.00011,23.86745]
[1777249539873,39.65,78438.83,159.6,0.25223,0.00011,23.86745]
[1777249540033,39.65,78438.83,159.6,0.25223,0.00011,23.86745]
[1777249540237,39.65,78438.83,159.6,0.25223,0.00011,23.86745]
[1777249540448,39.65,78438.83,159.6,0.25223,0.00011,23.86745]
[1777249540482,39.65,78430.13,159.6,0.2513,0.00011,23.81829]
[1777249541170,39.65,78430.13,159.6,0.2513,0.00011,23.81829]
[1777249542967,39.65,78431.06,159.6,0.2514,0.00011,23.82341]
[1777249543043,39.65,78431.06,159.6,0.2514,0.00011,23.82341]
[1777249543634,39.65,78430.27,159.6,0.25131,0.00011,23.81881]
[1777249545818,39.65,78427.07,159.6,0.25096,0.00011,23.80041]
[1777249545821,39.65,78427.07,159.6,0.25096,0.00011,23.80041]
[1777249548459,39.65,78432.34,159.6,0.25152,0.00011,23.83026]
[1777249548498,39.65,78432.34,159.6,0.25152,0.00011,23.83026]
[1777249548472,39.65,78443.66,159.6,0.25274,0.00011,23.89447]
[1777249549479,39.65,78453.82,159.6,0.25384,0.00011,23.95187]
[1777249550149,39.65,78453.82,159.6,0.25384,0.00011,23.95187]
[1777249550367,39.65,78453.82,159.6,0.25384,0.00011,23.95187]
[1777249550907,39.65,78456.31,159.6,0.2541,0.00011,23.96573]
[1777249551138,39.65,78456.31,159.6,0.2541,0.00011,23.96573]
[1777249551483,39.65,78456.31,159.6,0.2541,0.00011,23.96573]
[1777249551493,39.65,78468.99,159.6,0.25547,0.00011,24.03708]
[1777249552014,39.65,78468.99,159.6,0.25547,0.00011,24.03708]
[1777249552116,39.65,78468.99,159.6,0.25547,0.00011,24.03708]
[1777249552500,39.65,78473.17,159.6,0.25592,0.00011,24.06042]
[1777249554273,39.65,78470.41,159.6,0.25562,0.00011,24.04478]
[1777249554823,39.65,78470.64,159.6,0.25564,0.00011,24.046]
[1777249555394,39.65,78470.64,159.6,0.25564,0.00011,24.046]
[1777249559117,39.65,78471.74,159.6,0.25577,0.00011,24.05266]
[1777249560284,39.65,78472.67,159.6,0.25587,0.00011,24.05804]
[1777249560555,39.65,78467.85,159.6,0.25535,0.00011,24.03079]
[1777249561106,39.65,78467.85,159.6,0.25535,0.00011,24.03079]
[1777249561460,39.65,78467.85,159.6,0.25535,0.00011,24.03079]
[1777249562168,39.65,78463.63,159.6,0.25488,0.00011,24.00669]
[1777249564019,39.65,78458.13,159.6,0.25428,0.00011,23.97535]
[1777249564098,39.65,78458.13,159.6,0.25428,0.00011,23.97535]
[1777249566608,39.64,78454.26,159.6,0.25385,0.00011,23.95277]
[1777249567683,39.64,78456.01,159.6,0.25404,0.00011,23.96246]
[1777249573648,39.64,78464.2,159.6,0.25488,0.00011,24.00684]
[1777249575132,39.64,78464.2,159.6,0.25488,0.00011,24.00684]
[1777249577806,39.63,78462.7,159.6,0.2547,0.00011,23.99755]
[1777249577980,39.63,78462.7,159.6,0.2547,0.00011,23.99755]
[1777249578591,39.63,78463.43,159.6,0.25477,0.00011,24.00117]
[1777249581744,39.63,78465.46,159.6,0.25498,0.00011,24.01211]
[1777249587746,39.62,78468.03,159.6,0.25522,0.00011,24.02471]
[1777249592781,39.62,78467.95,159.6,0.25516,0.00011,24.01917]
[1777249594990,39.62,78467.5,159.6,0.2551,0.00011,24.01608]
[1777249600684,39.61,78469.78,159.6,0.25531,0.00011,24.02726]
[1777249600834,39.61,78469.78,159.6,0.25531,0.00011,24.02726]
[1777249600855,39.61,78469.78,159.6,0.25531,0.00011,24.02726]
[1777249601114,39.61,78469.78,159.6,0.25531,0.00011,24.02726]
[1777249601204,39.61,78479.79,159.6,0.2564,0.00011,24.08344]
[1777249601850,39.61,78491.86,159.6,0.25771,0.00011,24.15126]
[1777249602917,39.61,78491.86,159.6,0.25771,0.00011,24.15126]
[1777249602937,39.61,78491.86,159.6,0.25771,0.00011,24.15126]
[1777249604935,39.61,78494.72,159.6,0.25803,0.00011,24.16746]
[1777249609022,39.61,78493.88,159.6,0.25793,0.00011,24.16274]
[1777249611414,39.61,78494.27,159.6,0.25798,0.00011,24.16496]
[1777249611920,39.61,78505.85,159.6,0.25924,0.00011,24.22979]
[1777249612807,39.61,78505.85,159.6,0.25924,0.00011,24.22979]
[1777249613648,39.61,78511.0,159.6,0.2598,0.00011,24.25849]
[1777249613781,39.61,78511.0,159.6,0.2598,0.00011,24.25849]
[1777249615903,39.61,78513.6,159.6,0.26008,0.00011,24.27282]
[1777249616016,39.61,78513.6,159.6,0.26008,0.00011,24.27282]
[1777249618471,39.61,78520.31,159.6,0.26082,0.00011,24.30999]
[1777249618509,39.61,78530.09,159.6,0.26189,0.00011,24.36422]
[1777249620311,39.61,78529.39,159.6,0.2618,0.00011,24.36014]
[1777249621002,39.61,78524.0,159.6,0.26121,0.00011,24.33001]
[1777249627025,39.6,78517.86,159.6,0.26052,0.00011,24.29501]
[1777249632060,39.6,78518.15,159.6,0.26054,0.00011,24.29604]
[1777249633159,39.6,78518.15,159.6,0.26054,0.00011,24.29604]
[1777249633186,39.6,78518.15,159.6,0.26054,0.00011,24.29604]
[1777249633435,39.6,78518.15,159.6,0.26054,0.00011,24.29604]
[1777249633561,39.6,78518.15,159.6,0.26054,0.00011,24.29604]
[1777249633839,39.6,78518.94,159.6,0.26062,0.00011,24.30033]
[1777249634074,39.6,78505.49,159.6,0.25915,0.00011,24.22516]
[1777249636090,39.6,78493.85,159.6,0.25788,0.00011,24.15994]
[1777249638002,39.6,78492.77,159.6,0.25776,0.00011,24.15391]
[1777249642406,39.6,78491.38,159.6,0.25761,0.00011,24.14628]
[1777249642829,39.6,78490.77,159.6,0.25755,0.00011,24.14289]
[1777249642833,39.6,78490.77,159.6,0.25755,0.00011,24.14289]
[1777249643032,39.6,78490.77,159.6,0.25755,0.00011,24.14289]
[1777249643616,39.6,78490.77,159.6,0.25755,0.00011,24.14289]
[1777249644150,39.6,78498.19,159.6,0.25836,0.00011,24.18455]
[1777249644583,39.6,78508.07,159.6,0.25944,0.00011,24.23982]
[1777249648865,39.6,78515.72,159.6,0.26027,0.00011,24.28218]
[1777249653351,39.6,78517.88,159.6,0.26047,0.00011,24.29016]
[1777249654475,39.6,78517.59,159.6,0.26044,0.00011,24.28844]
[1777249656555,39.6,78511.57,159.6,0.25977,0.00011,24.25468]
[1777249658552,39.6,78511.85,159.6,0.2598,0.00011,24.25613]
[1777249658683,39.6,78512.7,159.6,0.25989,0.00011,24.26081]
[1777249658714,39.6,78512.7,159.6,0.25989,0.00011,24.26081]
[1777249661180,39.6,78509.02,159.6,0.25949,0.00011,24.24015]
[1777249666301,39.59,78507.04,159.6,0.25927,0.00011,24.2289]
[1777249671557,39.59,78507.93,159.6,0.25936,0.00011,24.23374]
[1777249672758,39.59,78502.71,159.6,0.25879,0.00011,24.20448]
[1777249674480,39.59,78498.05,159.6,0.25828,0.00011,24.17838]
[1777249674725,39.59,78493.64,159.6,0.2578,0.00011,24.15367]
[1777249674731,39.59,78493.64,159.6,0.2578,0.00011,24.15367]
[1777249680399,39.6,78478.62,159.6,0.25618,0.00011,24.06984]
[1777249682048,39.6,78477.02,159.6,0.25601,0.00011,24.06094]
[1777249685539,39.6,78473.84,159.6,0.25567,0.00011,24.04343]
[1777249685549,39.6,78472.68,159.6,0.25555,0.00011,24.03703]
[1777249687643,39.6,78471.02,159.6,0.25536,0.00011,24.02735]
[1777249691405,39.59,78473.0,159.6,0.25555,0.00011,24.03739]
[1777249691476,39.59,78473.67,159.6,0.25562,0.00011,24.04086]
[1777249692410,39.59,78473.67,159.6,0.25562,0.00011,24.04086]
[1777249692484,39.59,78483.28,159.6,0.25667,0.00011,24.09515]
[1777249692915,39.59,78483.28,159.6,0.25667,0.00011,24.09515]
[1777249695031,39.59,78495.52,159.6,0.258,0.00011,24.16405]
[1777249695873,39.59,78497.3,159.6,0.2582,0.00011,24.17405]
[1777249699466,39.59,78503.05,159.6,0.25882,0.00011,24.20622]
[1777249700569,39.59,78504.85,159.6,0.25902,0.00011,24.21626]
[1777249700946,39.59,78506.95,159.6,0.25925,0.00011,24.22797]
[1777249701985,39.59,78508.74,159.6,0.25944,0.00011,24.23792]
[1777249701999,39.59,78508.74,159.6,0.25944,0.00011,24.23792]
[1777249703219,39.59,78511.42,159.6,0.25974,0.00011,24.25283]
[1777249704194,39.59,78507.97,159.6,0.25936,0.00011,24.23349]
[1777249704219,39.59,78507.97,159.6,0.25936,0.00011,24.23349]
[1777249704254,39.59,78507.97,159.6,0.25936,0.00011,24.23349]
[1777249704745,39.59,78501.29,159.6,0.25863,0.00011,24.19607]
[1777249704823,39.59,78501.29,159.6,0.25863,0.00011,24.19607]
[1777249705132,39.59,78501.29,159.6,0.25863,0.00011,24.19607]
[1777249705135,39.59,78501.29,159.6,0.25863,0.00011,24.19607]
[1777249705917,39.59,78494.98,159.6,0.25794,0.00011,24.16069]
[1777249711618,39.59,78490.46,159.6,0.25743,0.00011,24.13192]
[1777249714574,39.59,78490.85,159.6,0.25747,0.00011,24.13421]
[1777249718397,39.59,78492.76,159.6,0.25768,0.00011,24.14512]
[1777249722982,39.59,78497.07,159.6,0.25816,0.00011,24.1694]
[1777249723507,39.59,78497.07,159.6,0.25816,0.00011,24.1694]
[1777249725319,39.59,78502.7,159.6,0.25877,0.00011,24.20094]
[1777249726053,39.59,78500.41,159.6,0.25852,0.00011,24.18811]
[1777249726402,39.59,78500.41,159.6,0.25852,0.00011,24.18811]
[1777249727742,39.59,78503.3,159.6,0.25884,0.00011,24.20428]
[1777249727773,39.59,78503.3,159.6,0.25884,0.00011,24.20428]
[1777249728231,39.59,78503.3,159.6,0.25884,0.00011,24.20428]
[1777249730361,39.59,78503.58,159.6,0.25887,0.00011,24.20583]
[1777249730581,39.59,78503.58,159.6,0.25887,0.00011,24.20583]
[1777249737773,39.59,78509.42,159.6,0.2595,0.00011,24.2382]
[1777249738359,39.59,78509.42,159.6,0.2595,0.00011,24.2382]
[1777249742426,39.59,78511.3,159.6,0.2597,0.00011,24.24851]
[1777249744129,39.59,78510.67,159.6,0.25963,0.00011,24.24483]
[1777249745731,39.59,78512.02,159.6,0.25977,0.00011,24.25232]
[1777249750812,39.59,78519.6,159.6,0.2606,0.00011,24.29431]
[1777249751036,39.59,78519.6,159.6,0.2606,0.00011,24.29431]
[1777249753913,39.59,78533.39,159.6,0.2621,0.00011,24.37056]
[1777249758950,39.59,78520.8,159.6,0.26071,0.00011,24.29976]
[1777249763986,39.58,78520.1,159.6,0.26062,0.00011,24.29542]
[1777249769021,39.58,78519.49,159.6,0.26054,0.00011,24.2916]
[1777249774056,39.58,78519.24,159.6,0.26049,0.00011,24.28627]
[1777249779091,39.58,78518.98,159.6,0.26045,0.00011,24.28456]
[1777249784126,39.58,78509.86,159.6,0.25945,0.00011,24.23355]
[1777249785312,39.58,78509.86,159.6,0.25945,0.00011,24.23355]
[1777249786284,39.58,78506.08,159.6,0.25904,0.00011,24.21242]
[1777249788629,39.58,78507.3,159.6,0.25917,0.00011,24.21931]
[1777249794196,39.58,78508.71,159.6,0.25933,0.00011,24.22736]
[1777249799231,39.58,78508.04,159.6,0.25926,0.00011,24.22375]
[1777249805696,39.58,78507.91,159.6,0.25925,0.00011,24.22314]
[1777249805738,39.58,78507.91,159.6,0.25925,0.00011,24.22314]
[1777249806855,39.58,78500.12,159.6,0.2584,0.00011,24.17963]
[1777249806907,39.58,78500.12,159.6,0.2584,0.00011,24.17963]
[1777249808565,39.58,78491.65,159.6,0.25748,0.00011,24.13219]
[1777249810323,39.58,78483.49,159.6,0.25659,0.00011,24.0866]
[1777249811799,39.58,78474.6,159.6,0.25563,0.00011,24.03668]
[1777249812110,39.59,78473.96,159.6,0.25557,0.00011,24.0333]
[1777249812518,39.59,78463.77,159.6,0.25446,0.00011,23.97596]
[1777249815601,39.59,78457.99,159.6,0.25385,0.00011,23.94387]
[1777249815621,39.59,78457.99,159.6,0.25385,0.00011,23.94387]
[1777249815699,39.59,78456.33,159.6,0.25368,0.00011,23.9348]
[1777249821390,39.59,78456.19,159.6,0.25365,0.00011,23.93332]
[1777249825371,39.59,78450.22,159.6,0.253,0.00011,23.89913]
[1777249827273,39.59,78444.79,159.6,0.25241,0.00011,23.86815]
[1777249830775,39.59,78448.91,159.6,0.25285,0.00011,23.89146]
[1777249830821,39.59,78448.04,159.6,0.25276,0.00011,23.88645]
[1777249833475,39.59,78458.6,159.6,0.25388,0.00011,23.9431]
[1777249838059,39.59,78459.84,159.6,0.25402,0.00011,23.9505]
[1777249838561,39.59,78448.66,159.6,0.25282,0.00011,23.88719]
[1777249841824,39.59,78440.3,159.6,0.25191,0.00011,23.83953]
[1777249842075,39.59,78439.24,159.6,0.2518,0.00011,23.83347]
[1777249842835,39.59,78439.24,159.6,0.2518,0.00011,23.83347]
[1777249844361,39.59,78442.44,159.6,0.25214,0.00011,23.85162]
[1777249844414,39.59,78442.44,159.6,0.25214,0.00011,23.85162]
[1777249844560,39.59,78446.66,159.6,0.2526,0.00011,23.87556]
[1777249848588,39.59,78456.51,159.6,0.25368,0.00011,23.93246]
[1777249850976,39.59,78455.91,159.6,0.25362,0.00011,23.9295]
[1777249856644,39.6,78464.7,159.6,0.2546,0.00011,23.98038]
[1777249861007,39.6,78473.19,159.6,0.25553,0.00011,24.02896]
[1777249861018,39.6,78473.19,159.6,0.25553,0.00011,24.02896]
[1777249861326,39.6,78473.19,159.6,0.25553,0.00011,24.02896]
[1777249863090,39.6,78479.38,159.6,0.25621,0.00011,24.06404]
[1777249863113,39.6,78479.38,159.6,0.25621,0.00011,24.06404]
[1777249863916,39.6,78479.62,159.6,0.25624,0.00011,24.06546]
[1777249865133,39.6,78479.42,159.6,0.25622,0.00011,24.06451]
[1777249869263,39.6,78481.58,159.6,0.25647,0.00011,24.07736]
[1777249874151,39.61,78479.76,159.6,0.25629,0.00011,24.06791]
[1777249874770,39.61,78468.05,159.6,0.25502,0.00011,24.00204]
[1777249875673,39.61,78468.05,159.6,0.25502,0.00011,24.00204]
[1777249876992,39.61,78457.57,159.6,0.25389,0.00011,23.94327]
[1777249877177,39.61,78457.57,159.6,0.25389,0.00011,23.94327]
[1777249877262,39.61,78457.57,159.6,0.25389,0.00011,23.94327]
[1777249877791,39.61,78449.76,159.6,0.25305,0.00011,23.8993]
[1777249882832,39.61,78447.79,159.6,0.25283,0.00011,23.88751]
[1777249884317,39.61,78448.16,159.6,0.25287,0.00011,23.88951]
[1777249885186,39.61,78456.79,159.6,0.2538,0.00011,23.93833]
[1777249886684,39.61,78461.86,159.6,0.25434,0.00011,23.96687]
[1777249888359,39.6,78464.32,159.6,0.2546,0.00011,23.98041]
[1777249888441,39.6,78464.32,159.6,0.2546,0.00011,23.98041]
[1777249888874,39.6,78470.13,159.6,0.25523,0.00011,24.01304]
[1777249893909,39.61,78464.07,159.6,0.25457,0.00011,23.97619]
[1777249895526,39.61,78464.67,159.6,0.25464,0.00011,23.97984]
[1777249899682,39.61,78462.79,159.6,0.25445,0.00011,23.97]
[1777249901126,39.61,78475.3,159.6,0.25582,0.00011,24.04138]
[1777249903815,39.61,78469.55,159.6,0.2552,0.00011,24.00914]
[1777249909017,39.62,78466.43,159.6,0.2549,0.00011,23.99314]
[1777249912916,39.62,78465.64,159.6,0.25482,0.00011,23.98914]
[1777249917075,39.63,78475.69,159.6,0.25594,0.00011,24.04711]
[1777249922110,39.63,78477.25,159.6,0.25612,0.00011,24.05671]
[1777249924781,39.63,78475.52,159.6,0.25594,0.00011,24.04712]
[1777249925077,39.63,78476.3,159.6,0.25603,0.00011,24.05183]
[1777249927967,39.63,78484.75,159.6,0.25695,0.00011,24.09951]
[1777249928723,39.63,78486.3,159.6,0.25712,0.00011,24.10834]
[1777249931997,39.63,78493.84,159.6,0.25795,0.00011,24.151]
[1777249935202,39.64,78479.58,159.6,0.25641,0.00011,24.0713]
[1777249939663,39.64,78478.22,159.6,0.25627,0.00011,24.06409]
[1777249940215,39.64,78478.41,159.6,0.25629,0.00011,24.06531]
[1777249941287,39.64,78476.65,159.6,0.2561,0.00011,24.05555]
[1777249947286,39.64,78463.38,159.6,0.25469,0.00011,23.98217]
[1777249948418,39.64,78463.38,159.6,0.25469,0.00011,23.98217]
[1777249949671,39.64,78463.99,159.6,0.25477,0.00011,23.98586]
[1777249955343,39.65,78469.22,159.6,0.25534,0.00011,24.01329]
[1777249957030,39.65,78469.37,159.6,0.25536,0.00011,24.01435]
[1777249962392,39.66,78464.43,159.6,0.25486,0.00011,23.98793]
[1777249967427,39.66,78463.69,159.6,0.2548,0.00011,23.98502]
[1777249972462,39.66,78466.76,159.6,0.25516,0.00011,24.00358]
[1777249975693,39.67,78465.14,159.6,0.25499,0.00011,23.99493]
[1777249978431,39.67,78472.18,159.6,0.25577,0.00011,24.03529]
[1777249979328,39.67,78472.62,159.6,0.25582,0.00011,24.03797]
[1777249980299,39.67,78476.2,159.6,0.25622,0.00011,24.05829]
[1777249981008,39.67,78476.2,159.6,0.25622,0.00011,24.05829]
[1777249981037,39.67,78476.2,159.6,0.25622,0.00011,24.05829]
[1777249981710,39.67,78479.88,159.6,0.25662,0.00011,24.07914]
[1777249983019,39.67,78483.47,159.6,0.25701,0.00011,24.09944]
[1777249985089,39.67,78475.95,159.6,0.2562,0.00011,24.0576]
[1777249985596,39.67,78475.95,159.6,0.2562,0.00011,24.0576]
[1777249991597,39.68,78473.38,159.6,0.25595,0.00011,24.04433]
[1777249996648,39.68,78469.47,159.6,0.25554,0.00011,24.02306]
[1777250001667,39.68,78459.36,159.6,0.25447,0.00011,23.96738]
[1777250003040,39.68,78459.36,159.6,0.25447,0.00011,23.96738]
[1777250003680,39.69,78456.92,159.6,0.25421,0.00011,23.95368]
[1777250008716,39.68,78455.28,159.6,0.25401,0.00011,23.9435]
[1777250010224,39.68,78454.04,159.6,0.25387,0.00011,23.93633]
[1777250010450,39.68,78454.04,159.6,0.25387,0.00011,23.93633]
[1777250010491,39.68,78454.04,159.6,0.25387,0.00011,23.93633]
[1777250010730,39.68,78463.12,159.6,0.25485,0.00011,23.98743]
[1777250011703,39.68,78463.12,159.6,0.25485,0.00011,23.98743]
[1777250016772,39.68,78471.3,159.6,0.25574,0.00011,24.03103]
[1777250021807,39.69,78473.1,159.6,0.25595,0.00011,24.04196]
[1777250023493,39.69,78472.21,159.6,0.25586,0.00011,24.03712]
[1777250023546,39.69,78472.21,159.6,0.25586,0.00011,24.03712]
[1777250028857,39.69,78461.37,159.6,0.25471,0.00011,23.97729]
[1777250033551,39.7,78461.26,159.6,0.25472,0.00011,23.97755]
[1777250034507,39.7,78462.06,159.6,0.25481,0.00011,23.98228]
[1777250038416,39.7,78474.49,159.6,0.25617,0.00011,24.0529]
[1777250041719,39.7,78475.11,159.6,0.25624,0.00011,24.05677]
[1777250046984,39.7,78473.49,159.6,0.25608,0.00011,24.04844]
[1777250052019,39.71,78473.41,159.6,0.25609,0.00011,24.04863]
[1777250053497,39.71,78473.91,159.6,0.25614,0.00011,24.05156]
[1777250058532,39.71,78474.58,159.6,0.25623,0.00011,24.05578]
[1777250059481,39.71,78481.6,159.6,0.25699,0.00011,24.0954]
[1777250059534,39.71,78481.6,159.6,0.25699,0.00011,24.0954]
[1777250065110,39.71,78495.65,159.6,0.25852,0.00011,24.17409]
[1777250066958,39.71,78496.12,159.6,0.25857,0.00011,24.1767]
[1777250070504,39.71,78507.06,159.6,0.25976,0.00011,24.23753]
[1777250073932,39.71,78518.01,159.6,0.26093,0.00011,24.29446]
[1777250074277,39.71,78518.01,159.6,0.26093,0.00011,24.29446]
[1777250076215,39.71,78524.66,159.6,0.26166,0.00011,24.33122]
[1777250082232,39.7,78523.76,159.6,0.26154,0.00011,24.32517]
[1777250087267,39.7,78524.14,159.6,0.26156,0.00011,24.32657]
[1777250093125,39.7,78527.79,159.6,0.26195,0.00011,24.3462]
[1777250094318,39.7,78513.51,159.6,0.26038,0.00011,24.26645]
[1777250099353,39.69,78511.24,159.6,0.26012,0.00011,24.25339]
[1777250100545,39.69,78511.24,159.6,0.26012,0.00011,24.25339]
[1777250100552,39.69,78511.24,159.6,0.26012,0.00011,24.25339]
[1777250100581,39.69,78511.24,159.6,0.26012,0.00011,24.25339]
[1777250100594,39.69,78511.24,159.6,0.26012,0.00011,24.25339]
[1777250102375,39.69,78496.12,159.6,0.25846,0.00011,24.16886]
[1777250107409,39.69,78496.22,159.6,0.25848,0.00011,24.16951]
[1777250112499,39.69,78496.09,159.6,0.25846,0.00011,24.1689]
[1777250119175,39.7,78488.11,159.6,0.2576,0.00011,24.12469]
[1777250124529,39.7,78493.76,159.6,0.25823,0.00011,24.1566]
[1777250126904,39.7,78494.33,159.6,0.25829,0.00011,24.15983]
[1777250127109,39.7,78494.33,159.6,0.25829,0.00011,24.15983]
[1777250127179,39.7,78494.33,159.6,0.25829,0.00011,24.15983]
[1777250129552,39.7,78503.74,159.6,0.25932,0.00011,24.21243]
[1777250133174,39.7,78503.1,159.6,0.25922,0.00011,24.20515]
[1777250142658,39.69,78518.34,159.6,0.26088,0.00011,24.28932]
[1777250147693,39.69,78509.69,159.6,0.25992,0.00011,24.24088]
[1777250152728,39.69,78508.19,159.6,0.25975,0.00011,24.23236]
[1777250157763,39.69,78511.09,159.6,0.26007,0.00011,24.24831]
[1777250162550,39.69,78505.54,159.6,0.25946,0.00011,24.21721]
[1777250167372,39.69,78505.63,159.6,0.25947,0.00011,24.21766]
[1777250172870,39.69,78504.64,159.6,0.25936,0.00011,24.2121]
[1777250177905,39.69,78506.73,159.6,0.25958,0.00011,24.22372]
[1777250182940,39.69,78510.43,159.6,0.25999,0.00011,24.24421]
[1777250187975,39.69,78511.25,159.6,0.26007,0.00011,24.24861]
[1777250193010,39.69,78513.62,159.6,0.2603,0.00011,24.25787]
[1777250198046,39.69,78517.58,159.6,0.26073,0.00011,24.27955]
[1777250203081,39.69,78517.22,159.6,0.26068,0.00011,24.27716]
[1777250208018,39.68,78519.79,159.6,0.26096,0.00011,24.29113]
[1777250208795,39.68,78525.18,159.6,0.26155,0.00011,24.32096]
[1777250208985,39.68,78525.18,159.6,0.26155,0.00011,24.32096]
[1777250209016,39.68,78525.18,159.6,0.26155,0.00011,24.32096]
[1777250210138,39.68,78530.1,159.6,0.26208,0.00011,24.3481]
[1777250210781,39.68,78531.77,159.6,0.26226,0.00011,24.3572]
[1777250211438,39.68,78536.32,159.6,0.26276,0.00011,24.38221]
[1777250212144,39.68,78537.81,159.6,0.26292,0.00011,24.39027]
[1777250212380,39.68,78537.81,159.6,0.26292,0.00011,24.39027]
[1777250212469,39.68,78537.81,159.6,0.26292,0.00011,24.39027]
[1777250216621,39.69,78546.3,159.6,0.26387,0.00011,24.43792]
[1777250217426,39.69,78547.75,159.6,0.26403,0.00011,24.44608]
[1777250218795,39.69,78547.66,159.6,0.26403,0.00011,24.44574]
[1777250220531,39.69,78544.6,159.6,0.2637,0.00011,24.4292]
[1777250221035,39.69,78544.6,159.6,0.2637,0.00011,24.4292]
[1777250222836,39.69,78542.69,159.6,0.2635,0.00011,24.41901]
[1777250224168,39.69,78542.79,159.6,0.26351,0.00011,24.41975]
[1777250229263,39.69,78543.25,159.6,0.26359,0.00011,24.42343]
[1777250234298,39.7,78550.8,159.6,0.26444,0.00011,24.46599]
[1777250236658,39.7,78556.93,159.6,0.26512,0.00011,24.49983]
[1777250242353,39.7,78565.08,159.6,0.26603,0.00011,24.545]
[1777250248396,39.7,78567.9,159.6,0.26634,0.00011,24.56075]
[1777250253431,39.7,78564.62,159.6,0.26597,0.00011,24.53944]
[1777250258470,39.7,78564.84,159.6,0.266,0.00011,24.541]
[1777250262093,39.7,78564.63,159.6,0.26598,0.00011,24.53999]
[1777250262407,39.71,78566.96,159.6,0.26624,0.00011,24.55289]
[1777250263495,39.71,78573.05,159.6,0.26691,0.00011,24.58626]
[1777250265475,39.71,78576.88,159.6,0.26734,0.00011,24.60721]
[1777250268612,39.71,78584.6,159.6,0.26819,0.00011,24.64926]
[1777250274578,39.7,78580.99,159.6,0.26778,0.00011,24.62917]
[1777250277087,39.7,78582.32,159.6,0.26793,0.00011,24.63639]
[1777250277217,39.7,78582.32,159.6,0.26793,0.00011,24.63639]
[1777250277289,39.7,78582.32,159.6,0.26793,0.00011,24.63639]
[1777250277403,39.7,78583.8,159.6,0.26809,0.00011,24.64442]
[1777250277734,39.7,78583.8,159.6,0.26809,0.00011,24.64442]
[1777250277829,39.7,78583.8,159.6,0.26809,0.00011,24.64442]
[1777250277837,39.7,78583.8,159.6,0.26809,0.00011,24.64442]
[1777250278296,39.7,78600.9,159.6,0.27,0.00011,24.73743]
[1777250278863,39.7,78615.16,159.6,0.27159,0.00011,24.81455]
[1777250280647,39.7,78616.46,159.6,0.27173,0.00011,24.8215]
[1777250280723,39.7,78622.8,159.6,0.27244,0.00011,24.85565]
[1777250281362,39.7,78622.8,159.6,0.27244,0.00011,24.85565]
[1777250282735,39.7,78625.28,159.6,0.27272,0.00011,24.86921]
[1777250282745,39.7,78625.28,159.6,0.27272,0.00011,24.86921]
[1777250283340,39.7,78625.28,159.6,0.27272,0.00011,24.86921]
[1777250287157,39.71,78634.77,159.6,0.27382,0.00011,24.92183]
[1777250288569,39.72,78643.77,159.6,0.27485,0.00011,24.97085]
[1777250288683,39.72,78643.03,159.6,0.27477,0.00011,24.96729]
[1777250293718,39.72,78644.16,159.6,0.27494,0.00011,24.97505]
[1777250298753,39.73,78647.23,159.6,0.27532,0.00011,24.99301]
[1777250299361,39.73,78647.23,159.6,0.27532,0.00011,24.99301]
[1777250303363,39.74,78644.99,159.6,0.2751,0.00011,24.98229]
[1777250303497,39.74,78644.99,159.6,0.2751,0.00011,24.98229]
[1777250308441,39.74,78634.54,159.6,0.27396,0.00011,24.92821]
[1777250311648,39.75,78634.28,159.6,0.27396,0.00011,24.92795]
[1777250311696,39.75,78634.28,159.6,0.27396,0.00011,24.92795]
[1777250311917,39.75,78634.28,159.6,0.27396,0.00011,24.92795]
[1777250311961,39.75,78640.46,159.6,0.27464,0.00011,24.95775]
[1777250313858,39.75,78650.0,159.6,0.27573,0.00011,25.00938]
[1777250314739,39.75,78650.0,159.6,0.27573,0.00011,25.00938]
[1777250317425,39.76,78650.21,159.6,0.27577,0.00011,25.01155]
[1777250322921,39.77,78651.32,159.6,0.27594,0.00011,25.01939]
[1777250327956,39.77,78649.37,159.6,0.27576,0.00011,25.01074]
[1777250332719,39.78,78641.7,159.6,0.27493,0.00011,24.97138]
[1777250338029,39.79,78641.17,159.6,0.27493,0.00011,24.97099]
[1777250340918,39.79,78640.8,159.6,0.27491,0.00011,24.96983]
[1777250343301,39.8,78648.18,159.6,0.27575,0.00011,25.0099]
[1777250346086,39.8,78663.74,159.6,0.27753,0.00011,25.09371]
[1777250351122,39.81,78663.38,159.6,0.27752,0.00011,25.09314]
[1777250356157,39.81,78663.22,159.6,0.27753,0.00011,25.0936]
[1777250357154,39.81,78663.22,159.6,0.27753,0.00011,25.0936]
[1777250362199,39.82,78659.14,159.6,0.2771,0.00011,25.07353]
[1777250367234,39.83,78657.53,159.6,0.27695,0.00011,25.06639]
[1777250372269,39.83,78659.75,159.6,0.27721,0.00011,25.07585]
[1777250378311,39.84,78662.71,159.6,0.27758,0.00011,25.09301]
[1777250383346,39.84,78662.53,159.6,0.27759,0.00011,25.09328]
[1777250388102,39.85,78662.84,159.6,0.27764,0.00011,25.09589]
[1777250389417,39.85,78664.93,159.6,0.27788,0.00011,25.10716]
[1777250389428,39.85,78664.93,159.6,0.27788,0.00011,25.10716]
[1777250390257,39.85,78667.87,159.6,0.27822,0.00011,25.12289]
[1777250390395,39.85,78679.1,159.6,0.27949,0.00011,25.18219]
[1777250395430,39.85,78683.28,159.6,0.27997,0.00011,25.20479]
[1777250396412,39.85,78683.28,159.6,0.27997,0.00011,25.20479]
[1777250397976,39.85,78684.38,159.6,0.2801,0.00011,25.21081]
[1777250398021,39.85,78684.38,159.6,0.2801,0.00011,25.21081]
[1777250401341,39.85,78689.32,159.6,0.28067,0.00011,25.23689]
[1777250402292,39.86,78690.19,159.6,0.28077,0.00011,25.24163]
[1777250402781,39.86,78692.26,159.6,0.281,0.00011,25.25253]
[1777250403404,39.86,78696.52,159.6,0.28149,0.00011,25.27483]
[1777250403487,39.86,78709.99,159.6,0.28301,0.00011,25.34497]
[1777250405266,39.86,78709.99,159.6,0.28301,0.00011,25.34497]
[1777250405408,39.86,78709.99,159.6,0.28301,0.00011,25.34497]
[1777250405821,39.86,78715.49,159.6,0.28365,0.00011,25.374]
[1777250405913,39.86,78715.49,159.6,0.28365,0.00011,25.374]
[1777250406779,39.86,78722.45,159.6,0.28444,0.00011,25.41023]
[1777250407063,39.86,78722.45,159.6,0.28444,0.00011,25.41023]
[1777250408148,39.86,78731.38,159.6,0.28546,0.00011,25.45648]
[1777250408915,39.86,78734.62,159.6,0.28583,0.00011,25.47331]
[1777250409085,39.86,78734.62,159.6,0.28583,0.00011,25.47331]
[1777250409548,39.86,78734.6,159.6,0.28583,0.00011,25.47334]
[1777250413475,39.86,78723.83,159.6,0.28462,0.00011,25.41809]
[1777250415067,39.86,78724.54,159.6,0.2847,0.00011,25.42212]
[1777250420607,39.87,78727.82,159.6,0.2851,0.00011,25.44021]
[1777250426028,39.87,78728.34,159.6,0.28518,0.00011,25.44354]
[1777250426937,39.87,78730.16,159.6,0.28539,0.00011,25.45324]
[1777250427647,39.87,78729.34,159.6,0.2853,0.00011,25.44917]
[1777250430385,39.88,78736.11,159.6,0.28608,0.00011,25.48424]
[1777250430648,39.88,78741.23,159.6,0.28667,0.00011,25.51093]
[1777250430822,39.88,78741.23,159.6,0.28667,0.00011,25.51093]
[1777250432180,39.88,78744.41,159.6,0.28705,0.00011,25.52519]
[1777250432279,39.88,78769.38,159.6,0.2899,0.00011,25.65269]
[1777250433731,39.88,78774.29,159.6,0.29047,0.00011,25.67761]
[1777250433734,39.88,78774.29,159.6,0.29047,0.00011,25.67761]
[1777250433775,39.88,78775.95,159.6,0.29066,0.00011,25.68601]
[1777250437796,39.89,78778.03,159.6,0.29092,0.00011,25.69742]
[1777250437821,39.89,78778.03,159.6,0.29092,0.00011,25.69742]
[1777250438258,39.89,78778.03,159.6,0.29092,0.00011,25.69742]
[1777250440718,39.91,78788.82,159.6,0.29229,0.00011,25.75721]
[1777250443485,39.93,78783.9,159.6,0.29178,0.00011,25.7349]
[1777250448476,39.93,78774.39,159.6,0.29072,0.00011,25.68827]
[1777250454717,39.94,78771.99,159.6,0.2905,0.00011,25.67829]
[1777250456232,39.95,78778.67,159.6,0.29127,0.00011,25.71236]
[1777250456375,39.95,78778.67,159.6,0.29127,0.00011,25.71236]
[1777250456476,39.95,78790.61,159.6,0.29265,0.00011,25.77275]
[1777250458795,39.97,78792.02,159.6,0.29291,0.00011,25.78392]
[1777250459728,39.98,78794.13,159.6,0.2932,0.00011,25.79646]
[1777250462810,39.99,78792.77,159.6,0.29314,0.00011,25.7934]
[1777250463503,39.99,78792.77,159.6,0.29314,0.00011,25.7934]
[1777250464632,40.0,78801.38,159.6,0.29414,0.00011,25.83677]
[1777250464699,40.0,78801.38,159.6,0.29414,0.00011,25.83677]
[1777250464710,40.0,78801.38,159.6,0.29414,0.00011,25.83677]
[1777250469957,40.0,78799.66,159.6,0.29396,0.00011,25.82901]
[1777250474992,40.0,78805.62,159.6,0.29466,0.00011,25.85946]
[1777250480033,40.01,78804.64,159.6,0.29456,0.00011,25.85518]
[1777250485068,40.01,78805.45,159.6,0.29467,0.00011,25.85985]
[1777250486202,40.01,78805.45,159.6,0.29467,0.00011,25.85985]
[1777250486252,40.01,78805.45,159.6,0.29467,0.00011,25.85985]
[1777250486434,40.01,78805.45,159.6,0.29467,0.00011,25.85985]
[1777250486605,40.01,78813.29,159.6,0.29558,0.00012,25.89897]
[1777250486614,40.01,78813.29,159.6,0.29558,0.00012,25.89897]
[1777250486729,40.01,78813.29,159.6,0.29558,0.00012,25.89897]
[1777250487084,40.01,78813.29,159.6,0.29558,0.00012,25.89897]
[1777250487475,40.01,78813.29,159.6,0.29558,0.00012,25.89897]
[1777250487534,40.01,78827.7,159.6,0.29724,0.00012,25.9704]
[1777250488160,40.01,78827.7,159.6,0.29724,0.00012,25.9704]
[1777250488165,40.01,78828.24,159.6,0.29731,0.00012,25.97325]
[1777250489539,40.01,78828.24,159.6,0.29731,0.00012,25.97325]
[1777250490118,40.01,78833.5,159.6,0.29791,0.00012,25.99921]
[1777250490133,40.01,78835.81,159.6,0.29818,0.00012,26.01071]
[1777250491340,40.01,78835.81,159.6,0.29818,0.00012,26.01071]
[1777250492689,40.01,78845.12,159.6,0.29925,0.00012,26.0531]
[1777250493193,40.01,78845.12,159.6,0.29925,0.00012,26.0531]
[1777250495270,40.01,78844.95,159.6,0.29923,0.00012,26.05243]
[1777250495548,40.01,78844.95,159.6,0.29923,0.00012,26.05243]
[1777250495553,40.01,78844.95,159.6,0.29923,0.00012,26.05243]
[1777250495342,40.01,78842.28,159.6,0.29892,0.00012,26.03941]
[1777250496218,40.01,78842.28,159.6,0.29892,0.00012,26.03941]
[1777250496264,40.02,78839.51,159.6,0.29861,0.00012,26.02602]
[1777250497109,40.02,78839.51,159.6,0.29861,0.00012,26.02602]
[1777250500044,40.02,78837.07,159.6,0.29834,0.00012,26.01471]
[1777250504127,40.02,78836.88,159.6,0.29834,0.00012,26.01468]
[1777250504166,40.02,78836.88,159.6,0.29834,0.00012,26.01468]
[1777250504272,40.02,78836.88,159.6,0.29834,0.00012,26.01468]
[1777250504321,40.03,78833.49,159.6,0.29796,0.00012,25.99823]
[1777250505231,40.03,78821.46,159.6,0.29657,0.00012,25.93886]
[1777250508288,40.03,78819.81,159.6,0.29638,0.00012,25.93078]
[1777250508301,40.03,78819.81,159.6,0.29638,0.00012,25.93078]
[1777250508667,40.03,78818.69,159.6,0.29625,0.00012,25.92528]
[1777250514296,40.03,78806.16,159.6,0.29483,0.00011,25.86368]
[1777250518957,40.03,78808.3,159.6,0.29508,0.00011,25.87478]
[1777250519704,40.03,78816.94,159.6,0.29608,0.00012,25.91776]
[1777250519785,40.03,78816.94,159.6,0.29608,0.00012,25.91776]
[1777250520337,40.03,78830.6,159.6,0.29766,0.00012,25.98531]
[1777250523555,40.03,78834.81,159.6,0.29814,0.00012,26.00603]
[1777250524366,40.03,78842.45,159.6,0.29903,0.00012,26.04379]
[1777250529401,40.04,78842.28,159.6,0.29904,0.00012,26.04412]
[1777250534435,40.05,78842.43,159.6,0.29909,0.00012,26.04605]
[1777250536006,40.05,78842.49,159.6,0.2991,0.00012,26.04659]
[1777250536558,40.05,78842.49,159.6,0.2991,0.00012,26.04659]
[1777250536450,40.05,78836.52,159.6,0.29842,0.00012,26.01754]
[1777250537457,40.05,78819.85,159.6,0.29649,0.00012,25.9351]
[1777250539148,40.05,78814.19,159.6,0.29584,0.00012,25.90713]
[1777250539508,40.05,78814.19,159.6,0.29584,0.00012,25.90713]
[1777250540478,40.05,78826.66,159.6,0.29728,0.00012,25.96893]
[1777250540727,40.05,78826.66,159.6,0.29728,0.00012,25.96893]
[1777250545512,40.05,78814.31,159.6,0.29586,0.00012,25.90815]
[1777250549469,40.05,78811.67,159.6,0.29557,0.00011,25.89531]
[1777250549795,40.05,78810.79,159.6,0.29547,0.00011,25.89104]
[1777250551297,40.05,78811.37,159.6,0.29554,0.00011,25.89402]
[1777250551764,40.05,78811.17,159.6,0.2955,0.00011,25.88957]
[1777250552693,40.05,78811.33,159.6,0.29552,0.00011,25.89047]
[1777250556069,40.05,78812.69,159.6,0.29568,0.00012,25.89752]
[1777250557723,40.05,78821.13,159.6,0.29666,0.00012,25.93948]
[1777250558192,40.05,78821.13,159.6,0.29666,0.00012,25.93948]
[1777250560754,40.06,78823.45,159.6,0.29693,0.00012,25.95112]
[1777250566659,40.06,78823.38,159.6,0.29693,0.00012,25.95108]
[1777250571695,40.06,78821.3,159.6,0.29669,0.00012,25.94107]
[1777250576730,40.06,78816.67,159.6,0.29617,0.00012,25.91846]
[1777250578749,40.06,78814.11,159.6,0.29588,0.00012,25.90585]
[1777250579771,40.06,78813.88,159.6,0.29585,0.00012,25.90479]
[1777250581082,40.06,78816.88,159.6,0.2962,0.00012,25.91982]
[1777250582327,40.06,78818.49,159.6,0.29639,0.00012,25.92786]
[1777250583310,40.06,78818.61,159.6,0.2964,0.00012,25.92852]
[1777250583382,40.06,78818.61,159.6,0.2964,0.00012,25.92852]
[1777250585929,40.06,78822.11,159.6,0.29681,0.00012,25.94596]
[1777250588316,40.06,78825.24,159.6,0.29717,0.00012,25.96151]
[1777250589490,40.06,78824.52,159.6,0.29709,0.00012,25.95803]
[1777250591576,40.06,78824.72,159.6,0.29712,0.00012,25.95906]
[1777250591929,40.06,78825.04,159.6,0.29716,0.00012,25.96072]
[1777250597879,40.07,78828.46,159.6,0.29755,0.00012,25.97772]
[1777250602913,40.07,78833.92,159.6,0.29819,0.00012,26.00468]
[1777250607949,40.07,78835.46,159.6,0.29836,0.00012,26.01221]
[1777250612984,40.07,78830.45,159.6,0.29777,0.00012,25.98408]
[1777250618019,40.07,78834.67,159.6,0.29825,0.00012,26.00492]
[1777250622794,40.07,78833.2,159.6,0.29809,0.00012,25.99772]
[1777250624532,40.07,78830.71,159.6,0.2978,0.00012,25.98549]
[1777250624633,40.07,78821.05,159.6,0.29669,0.00012,25.9379]
[1777250627979,40.07,78815.01,159.6,0.296,0.00012,25.90831]
[1777250633127,40.07,78828.05,159.6,0.29751,0.00012,25.97311]
[1777250637955,40.07,78824.85,159.6,0.29715,0.00012,25.95757]
[1777250642190,40.07,78815.4,159.6,0.29607,0.00012,25.91124]
[1777250645995,40.07,78813.67,159.6,0.29588,0.00011,25.90302]
[1777250650790,40.08,78802.39,159.6,0.2946,0.00011,25.84769]
[1777250653420,40.08,78797.11,159.6,0.294,0.00011,25.82177]
[1777250655915,40.08,78800.39,159.6,0.29439,0.00011,25.83867]
[1777250661329,40.09,78811.3,159.6,0.29566,0.00011,25.89358]
[1777250665872,40.09,78809.84,159.6,0.2955,0.00011,25.88676]
[1777250671399,40.09,78827.09,159.6,0.29748,0.00012,25.96871]
[1777250672770,40.09,78826.8,159.6,0.29744,0.00012,25.9673]
[1777250673721,40.09,78826.8,159.6,0.29744,0.00012,25.9673]
[1777250680647,40.09,78834.05,159.6,0.29828,0.00012,26.0029]
[1777250688520,40.09,78833.2,159.6,0.29818,0.00012,25.99857]
[1777250693557,40.09,78831.62,159.6,0.29799,0.00012,25.99076]
[1777250698591,40.09,78833.97,159.6,0.29826,0.00012,26.00224]
[1777250700637,40.09,78833.97,159.6,0.29826,0.00012,26.00224]
[1777250700720,40.09,78833.97,159.6,0.29826,0.00012,26.00224]
[1777250701349,40.09,78834.74,159.6,0.29835,0.00012,26.00599]
[1777250701747,40.09,78849.07,159.6,0.3,0.00012,26.07609]
[1777250702469,40.09,78849.07,159.6,0.3,0.00012,26.07609]
[1777250702623,40.09,78851.22,159.6,0.30025,0.00012,26.08648]
[1777250707660,40.09,78855.75,159.6,0.30079,0.00012,26.109]
[1777250712697,40.09,78853.79,159.6,0.30057,0.00012,26.09985]
[1777250717731,40.09,78856.64,159.6,0.30091,0.00012,26.1141]
[1777250722767,40.1,78854.5,159.6,0.30067,0.00012,26.10408]
[1777250726582,40.1,78854.3,159.6,0.30065,0.00012,26.10336]
[1777250726795,40.1,78850.14,159.6,0.30018,0.00012,26.08319]
[1777250729335,40.1,78853.31,159.6,0.30054,0.00012,26.09853]
[1777250729364,40.1,78852.33,159.6,0.30042,0.00012,26.09354]
[1777250733367,40.1,78852.53,159.6,0.30043,0.00012,26.09105]
[1777250739509,40.1,78851.04,159.6,0.30026,0.00012,26.08406]
[1777250744923,40.1,78852.62,159.6,0.30045,0.00012,26.09209]
[1777250749958,40.1,78852.27,159.6,0.30042,0.00012,26.09059]
[1777250751426,40.1,78852.27,159.6,0.30042,0.00012,26.09059]
[1777250751471,40.1,78852.27,159.6,0.30042,0.00012,26.09059]
[1777250752022,40.1,78853.28,159.6,0.30054,0.00012,26.09558]
[1777250752040,40.1,78862.49,159.6,0.3016,0.00012,26.14033]
[1777250753111,40.1,78862.49,159.6,0.3016,0.00012,26.14033]
[1777250753491,40.1,78862.49,159.6,0.3016,0.00012,26.14033]
[1777250753543,40.1,78862.49,159.6,0.3016,0.00012,26.14033]
[1777250754963,40.1,78869.67,159.6,0.30244,0.00012,26.1754]
[1777250755505,40.1,78869.67,159.6,0.30244,0.00012,26.1754]
[1777250757082,40.1,78870.12,159.6,0.3025,0.00012,26.17789]
[1777250761493,40.11,78872.32,159.6,0.30276,0.00012,26.18878]
[1777250763134,40.11,78880.0,159.6,0.30366,0.00012,26.22596]
[1777250764516,40.11,78885.89,159.6,0.30435,0.00012,26.25439]
[1777250764774,40.11,78885.89,159.6,0.30435,0.00012,26.25439]
[1777250764790,40.11,78898.9,159.6,0.30586,0.00012,26.31667]
[1777250769391,40.11,78903.52,159.6,0.30642,0.00012,26.33956]
[1777250770138,40.11,78898.96,159.6,0.3059,0.00012,26.31804]
[1777250770154,40.11,78898.96,159.6,0.3059,0.00012,26.31804]
[1777250770234,40.11,78890.61,159.6,0.30493,0.00012,26.27836]
[1777250770916,40.11,78890.61,159.6,0.30493,0.00012,26.27836]
[1777250771050,40.11,78890.61,159.6,0.30493,0.00012,26.27836]
[1777250771538,40.11,78890.61,159.6,0.30493,0.00012,26.27836]
[1777250771774,40.11,78890.61,159.6,0.30493,0.00012,26.27836]
[1777250771637,40.12,78881.57,159.6,0.30388,0.00012,26.2351]
[1777250772593,40.12,78881.57,159.6,0.30388,0.00012,26.2351]
[1777250772694,40.11,78866.24,159.6,0.3021,0.00012,26.16107]
[1777250778159,40.11,78863.62,159.6,0.30179,0.00012,26.1482]
[1777250780257,40.11,78863.76,159.6,0.30181,0.00012,26.14886]
[1777250781676,40.11,78862.31,159.6,0.30164,0.00012,26.14182]
[1777250781709,40.11,78855.98,159.6,0.30091,0.00012,26.11108]
[1777250782081,40.11,78855.98,159.6,0.30091,0.00012,26.11108]
[1777250782131,40.11,78855.98,159.6,0.30091,0.00012,26.11108]
[1777250782365,40.11,78855.98,159.6,0.30091,0.00012,26.11108]
[1777250782401,40.11,78852.06,159.6,0.30045,0.00012,26.09188]
[1777250783422,40.11,78852.06,159.6,0.30045,0.00012,26.09188]
[1777250789238,40.12,78858.3,159.6,0.30119,0.00012,26.1229]
[1777250792365,40.12,78857.58,159.6,0.30109,0.00012,26.1161]
[1777250797237,40.12,78852.52,159.6,0.30052,0.00012,26.09199]
[1777250797298,40.12,78852.52,159.6,0.30052,0.00012,26.09199]
[1777250797306,40.12,78851.36,159.6,0.30039,0.00012,26.08645]
[1777250798353,40.12,78851.36,159.6,0.30039,0.00012,26.08645]
[1777250798921,40.12,78849.56,159.6,0.30018,0.00012,26.07758]
[1777250799404,40.12,78849.56,159.6,0.30018,0.00012,26.07758]
[1777250799488,40.12,78849.01,159.6,0.30011,0.00012,26.07482]
[1777250800064,40.12,78849.01,159.6,0.30011,0.00012,26.07482]
[1777250802168,40.12,78864.48,159.6,0.30191,0.00012,26.15011]
[1777250803538,40.12,78863.93,159.6,0.30184,0.00012,26.14747]
[1777250803693,40.12,78863.93,159.6,0.30184,0.00012,26.14747]
[1777250809390,40.13,78865.35,159.6,0.30203,0.00012,26.15514]
[1777250814425,40.13,78864.65,159.6,0.30196,0.00012,26.15239]
[1777250815098,40.13,78864.65,159.6,0.30196,0.00012,26.15239]
[1777250820644,40.13,78857.47,159.6,0.30114,0.00012,26.11786]
[1777250820679,40.13,78857.47,159.6,0.30114,0.00012,26.11786]
[1777250820716,40.13,78856.15,159.6,0.30099,0.00012,26.1115]
[1777250821549,40.13,78856.15,159.6,0.30099,0.00012,26.1115]
[1777250827516,40.13,78849.39,159.6,0.30019,0.00012,26.07788]
[1777250829010,40.13,78850.84,159.6,0.30035,0.00012,26.08485]
[1777250829013,40.13,78850.84,159.6,0.30035,0.00012,26.08485]
[1777250829543,40.13,78850.84,159.6,0.30035,0.00012,26.08485]
[1777250829567,40.13,78853.14,159.6,0.30062,0.00012,26.09595]
[1777250830479,40.13,78853.14,159.6,0.30062,0.00012,26.09595]
[1777250830602,40.13,78853.14,159.6,0.30062,0.00012,26.09595]
[1777250830676,40.13,78853.14,159.6,0.30062,0.00012,26.09595]
[1777250830774,40.13,78853.14,159.6,0.30062,0.00012,26.09595]
[1777250831193,40.13,78856.92,159.6,0.30106,0.00012,26.11451]
[1777250831459,40.13,78856.92,159.6,0.30106,0.00012,26.11451]
[1777250831846,40.13,78873.52,159.6,0.30299,0.00012,26.19501]
[1777250832830,40.13,78882.94,159.6,0.30408,0.00012,26.24043]
[1777250833321,40.13,78882.94,159.6,0.30408,0.00012,26.24043]
[1777250833328,40.13,78882.94,159.6,0.30408,0.00012,26.24043]
[1777250833380,40.13,78882.94,159.6,0.30408,0.00012,26.24043]
[1777250833449,40.13,78882.94,159.6,0.30408,0.00012,26.24043]
[1777250833700,40.13,78882.94,159.6,0.30408,0.00012,26.24043]
[1777250833708,40.13,78886.78,159.6,0.30453,0.00012,26.25892]
[1777250834604,40.13,78886.78,159.6,0.30453,0.00012,26.25892]
[1777250834813,40.13,78886.78,159.6,0.30453,0.00012,26.25892]
[1777250835989,40.13,78891.19,159.6,0.30506,0.00012,26.28066]
[1777250837157,40.13,78893.65,159.6,0.30535,0.00012,26.29272]
[1777250840093,40.14,78902.59,159.6,0.30642,0.00012,26.33616]
[1777250845646,40.14,78905.67,159.6,0.30681,0.00012,26.35214]
[1777250847191,40.15,78905.56,159.6,0.3068,0.00012,26.35183]
[1777250852931,40.15,78902.41,159.6,0.30645,0.00012,26.33463]
[1777250856723,40.16,78912.72,159.6,0.30767,0.00012,26.3844]
[1777250861759,40.16,78912.53,159.6,0.30768,0.00012,26.38442]
[1777250866794,40.17,78906.24,159.6,0.30697,0.00012,26.3556]
[1777250871829,40.17,78904.4,159.6,0.30678,0.00012,26.34795]
[1777250876864,40.18,78903.78,159.6,0.30674,0.00012,26.3461]
[1777250881899,40.19,78903.73,159.6,0.30676,0.00012,26.34695]
[1777250885939,40.19,78901.89,159.6,0.30657,0.00012,26.33885]
[1777250890962,40.2,78901.07,159.6,0.30651,0.00012,26.33627]
[1777250895862,40.2,78904.42,159.6,0.30691,0.00012,26.35284]
[1777250898848,40.2,78908.95,159.6,0.30746,0.00012,26.3749]
[1777250899432,40.21,78908.61,159.6,0.30743,0.00012,26.37366]
[1777250899828,40.21,78908.61,159.6,0.30743,0.00012,26.37366]
[1777250901054,40.21,78908.68,159.6,0.30744,0.00012,26.37418]
[1777250903110,40.21,78906.88,159.6,0.30724,0.00012,26.36604]
[1777250906287,40.21,78898.57,159.6,0.30629,0.00012,26.32721]
[1777250912819,40.22,78901.43,159.6,0.30664,0.00012,26.33858]
[1777250918151,40.23,78903.57,159.6,0.30692,0.00012,26.35021]
[1777250921574,40.23,78903.59,159.6,0.30694,0.00012,26.3507]
[1777250921730,40.23,78902.41,159.6,0.30681,0.00012,26.3455]
[1777250927744,40.24,78899.46,159.6,0.30649,0.00012,26.33234]
[1777250928917,40.24,78899.86,159.6,0.30654,0.00012,26.33441]
[1777250929002,40.24,78899.86,159.6,0.30654,0.00012,26.33441]
[1777250929029,40.24,78893.7,159.6,0.30582,0.00012,26.30509]
[1777250929228,40.24,78884.65,159.6,0.30477,0.00012,26.26194]
[1777250931035,40.24,78884.65,159.6,0.30477,0.00012,26.26194]
[1777250940671,40.24,78871.2,159.6,0.30322,0.00012,26.1979]
[1777250941067,40.24,78870.15,159.6,0.3031,0.00012,26.19292]
[1777250941133,40.24,78870.15,159.6,0.3031,0.00012,26.19292]
[1777250941173,40.24,78870.15,159.6,0.3031,0.00012,26.19292]
[1777250941286,40.24,78870.15,159.6,0.3031,0.00012,26.19292]
[1777250941797,40.24,78870.15,159.6,0.3031,0.00012,26.19292]
[1777250942878,40.24,78862.07,159.6,0.30217,0.00012,26.15409]
[1777250948361,40.25,78866.07,159.6,0.30265,0.00012,26.17405]
[1777250950357,40.25,78864.59,159.6,0.30248,0.00012,26.16702]
[1777250955411,40.25,78861.1,159.6,0.3021,0.00012,26.15092]
[1777250956781,40.25,78861.1,159.6,0.3021,0.00012,26.15092]
[1777250956786,40.25,78861.1,159.6,0.3021,0.00012,26.15092]
[1777250962460,40.25,78863.02,159.6,0.3023,0.00012,26.15954]
[1777250967495,40.24,78860.44,159.6,0.30199,0.00012,26.14641]
[1777250972526,40.24,78858.48,159.6,0.30173,0.00012,26.1329]
[1777250972568,40.24,78858.48,159.6,0.30173,0.00012,26.1329]
[1777250972584,40.24,78858.48,159.6,0.30173,0.00012,26.1329]
[1777250972809,40.24,78857.97,159.6,0.30167,0.00012,26.13031]
[1777250973576,40.24,78857.97,159.6,0.30167,0.00012,26.13031]
[1777250973611,40.24,78847.09,159.6,0.3004,0.00012,26.07745]
[1777250974466,40.24,78847.09,159.6,0.3004,0.00012,26.07745]
[1777250976935,40.24,78844.9,159.6,0.30015,0.00012,26.06659]
[1777250978247,40.24,78844.42,159.6,0.30009,0.00012,26.06405]
[1777250978670,40.24,78844.42,159.6,0.30009,0.00012,26.06405]
[1777250978797,40.24,78844.42,159.6,0.30009,0.00012,26.06405]
[1777250981171,40.23,78844.43,159.6,0.30008,0.00012,26.06377]
[1777250982635,40.23,78844.88,159.6,0.30013,0.00012,26.06585]
[1777250988642,40.23,78844.86,159.6,0.30011,0.00012,26.06498]
[1777250993678,40.23,78850.18,159.6,0.30071,0.00012,26.09025]
[1777250998713,40.22,78840.46,159.6,0.29957,0.00012,26.04238]
[1777251000448,40.22,78840.89,159.6,0.29962,0.00012,26.04438]
[1777251001202,40.22,78841.97,159.6,0.29974,0.00012,26.04955]
[1777251002204,40.22,78847.72,159.6,0.3004,0.00012,26.07741]
[1777251006133,40.22,78839.12,159.6,0.2994,0.00012,26.03515]
[1777251008489,40.22,78836.28,159.6,0.29907,0.00012,26.02114]
[1777251008744,40.22,78836.28,159.6,0.29907,0.00012,26.02114]
[1777251010223,40.22,78821.62,159.6,0.29738,0.00011,25.94928]
[1777251011532,40.22,78817.02,159.6,0.29685,0.00011,25.92668]
[1777251012191,40.22,78815.05,159.6,0.29662,0.00011,25.917]
[1777251013341,40.22,78814.72,159.6,0.29658,0.00011,25.91541]
[1777251013692,40.22,78814.72,159.6,0.29658,0.00011,25.91541]
[1777251013816,40.22,78814.72,159.6,0.29658,0.00011,25.91541]
[1777251018856,40.22,78814.26,159.6,0.29654,0.00011,25.91337]
[1777251022210,40.22,78814.67,159.6,0.29659,0.00011,25.91549]
[1777251024105,40.22,78813.66,159.6,0.29647,0.00011,25.91056]
[1777251024781,40.22,78813.86,159.6,0.2965,0.00011,25.91158]
[1777251025202,40.22,78812.42,159.6,0.29633,0.00011,25.90453]
[1777251029418,40.22,78800.31,159.6,0.29495,0.00011,25.84503]
[1777251029725,40.22,78800.31,159.6,0.29495,0.00011,25.84503]
[1777251034969,40.22,78807.05,159.6,0.29571,0.00011,25.87522]
[1777251040004,40.23,78807.22,159.6,0.29574,0.00011,25.87638]
[1777251043916,40.23,78806.86,159.6,0.2957,0.00011,25.87479]
[1777251048421,40.23,78815.57,159.6,0.29671,0.00011,25.91789]
[1777251048806,40.23,78815.57,159.6,0.29671,0.00011,25.91789]
[1777251050112,40.23,78814.44,159.6,0.29658,0.00011,25.91235]
[1777251052028,40.23,78814.86,159.6,0.29663,0.00011,25.91448]
[1777251052480,40.23,78819.25,159.6,0.29713,0.00011,25.93609]
[1777251053097,40.23,78831.23,159.6,0.29851,0.00012,25.99481]
[1777251054968,40.23,78831.26,159.6,0.29851,0.00012,25.99491]
[1777251056883,40.23,78830.79,159.6,0.29846,0.00012,25.99251]
[1777251062170,40.23,78840.11,159.6,0.29952,0.00012,26.03752]
[1777251067916,40.22,78835.48,159.6,0.29898,0.00012,26.0146]
[1777251068485,40.22,78834.91,159.6,0.29891,0.00012,26.01166]
[1777251069217,40.22,78818.36,159.6,0.297,0.00011,25.93051]
[1777251073512,40.22,78815.21,159.6,0.29664,0.00011,25.91496]
[1777251079287,40.22,78810.2,159.6,0.29607,0.00011,25.89045]
[1777251081120,40.22,78810.2,159.6,0.29607,0.00011,25.89045]
[1777251081218,40.22,78810.16,159.6,0.29606,0.00011,25.89029]
[1777251081425,40.22,78810.16,159.6,0.29606,0.00011,25.89029]
[1777251082428,40.22,78808.23,159.6,0.29584,0.00011,25.88081]
[1777251082645,40.22,78808.23,159.6,0.29584,0.00011,25.88081]
[1777251091235,40.23,78807.62,159.6,0.29578,0.00011,25.87825]
[1777251091261,40.23,78807.62,159.6,0.29578,0.00011,25.87825]
[1777251091294,40.23,78807.62,159.6,0.29578,0.00011,25.87825]
[1777251092604,40.23,78808.7,159.6,0.29589,0.00011,25.88011]
[1777251092916,40.23,78808.7,159.6,0.29589,0.00011,25.88011]
[1777251094391,40.23,78817.9,159.6,0.29695,0.00011,25.92551]
[1777251096219,40.23,78817.69,159.6,0.29692,0.00011,25.9245]
[1777251096356,40.23,78817.69,159.6,0.29692,0.00011,25.9245]
[1777251096690,40.23,78817.69,159.6,0.29692,0.00011,25.9245]
[1777251097399,40.23,78816.95,159.6,0.29684,0.00011,25.92088]
[1777251102674,40.23,78821.17,159.6,0.29732,0.00011,25.94162]
[1777251108643,40.23,78820.46,159.6,0.29724,0.00011,25.9381]
[1777251109313,40.23,78820.69,159.6,0.29727,0.00011,25.93922]
[1777251109958,40.23,78820.69,159.6,0.29727,0.00011,25.93922]
[1777251113554,40.23,78820.45,159.6,0.29724,0.00011,25.93801]
[1777251113569,40.23,78820.45,159.6,0.29724,0.00011,25.93801]
[1777251113665,40.23,78820.45,159.6,0.29724,0.00011,25.93801]
[1777251113671,40.23,78820.45,159.6,0.29724,0.00011,25.93801]
[1777251114465,40.23,78827.67,159.6,0.29807,0.00012,25.97341]
[1777251115333,40.23,78832.64,159.6,0.29864,0.00012,25.99767]
[1777251117389,40.23,78833.61,159.6,0.29875,0.00012,26.00227]
[1777251122594,40.22,78838.61,159.6,0.29931,0.00012,26.02621]
[1777251123486,40.22,78838.61,159.6,0.29931,0.00012,26.02621]
[1777251127899,40.22,78837.7,159.6,0.2992,0.00012,26.02139]
[1777251129060,40.22,78840.37,159.6,0.2995,0.00012,26.03432]
[1777251129117,40.22,78840.37,159.6,0.2995,0.00012,26.03432]
[1777251129136,40.22,78840.37,159.6,0.2995,0.00012,26.03432]
[1777251129683,40.22,78840.34,159.6,0.2995,0.00012,26.03406]
[1777251129916,40.22,78840.34,159.6,0.2995,0.00012,26.03406]
[1777251130687,40.22,78844.98,159.6,0.30003,0.00012,26.05655]
[1777251132250,40.22,78849.81,159.6,0.30058,0.00012,26.07974]
[1777251132345,40.22,78849.81,159.6,0.30058,0.00012,26.07974]
[1777251132619,40.22,78849.81,159.6,0.30058,0.00012,26.07974]
[1777251132664,40.22,78856.3,159.6,0.30133,0.00012,26.11127]
[1777251134640,40.22,78863.09,159.6,0.30212,0.00012,26.14414]
[1777251135929,40.22,78867.4,159.6,0.30262,0.00012,26.16494]
[1777251136381,40.22,78870.56,159.6,0.30298,0.00012,26.18015]
[1777251136973,40.22,78870.56,159.6,0.30298,0.00012,26.18015]
[1777251136996,40.22,78870.56,159.6,0.30298,0.00012,26.18015]
[1777251137047,40.22,78881.84,159.6,0.30429,0.00012,26.23427]
[1777251137699,40.22,78892.4,159.6,0.30552,0.00012,26.28471]
[1777251138709,40.22,78892.4,159.6,0.30552,0.00012,26.28471]
[1777251138751,40.22,78892.4,159.6,0.30552,0.00012,26.28471]
[1777251139761,40.22,78897.55,159.6,0.30611,0.00012,26.30917]
[1777251139855,40.22,78887.78,159.6,0.30498,0.00012,26.26254]
[1777251141000,40.22,78887.78,159.6,0.30498,0.00012,26.26254]
[1777251141027,40.22,78887.78,159.6,0.30498,0.00012,26.26254]
[1777251141049,40.22,78887.78,159.6,0.30498,0.00012,26.26254]
[1777251141064,40.22,78887.78,159.6,0.30498,0.00012,26.26254]
[1777251150790,40.22,78882.21,159.6,0.30432,0.00012,26.23557]
[1777251155826,40.22,78881.02,159.6,0.30416,0.00012,26.22633]
[1777251160862,40.22,78882.24,159.6,0.30431,0.00012,26.23219]
[1777251165898,40.22,78882.35,159.6,0.30432,0.00012,26.23273]
[1777251168341,40.22,78880.78,159.6,0.30414,0.00012,26.22522]
[1777251173954,40.22,78882.62,159.6,0.30435,0.00012,26.23408]
[1777251175675,40.22,78883.08,159.6,0.3044,0.00012,26.23628]
[1777251175713,40.22,78883.08,159.6,0.3044,0.00012,26.23628]
[1777251176046,40.22,78883.08,159.6,0.3044,0.00012,26.23628]
[1777251176975,40.22,78894.69,159.6,0.30575,0.00012,26.2917]
[1777251184024,40.21,78897.57,159.6,0.30608,0.00012,26.30503]
[1777251186520,40.21,78898.79,159.6,0.30622,0.00012,26.31071]
[1777251188563,40.21,78901.64,159.6,0.30655,0.00012,26.32412]
[1777251192752,40.21,78901.59,159.6,0.30653,0.00012,26.32366]
[1777251193041,40.21,78901.59,159.6,0.30653,0.00012,26.32366]
[1777251193184,40.21,78926.02,159.6,0.30938,0.00012,26.43889]
[1777251194470,40.21,78934.23,159.6,0.31034,0.00012,26.47721]
[1777251196094,40.21,78940.44,159.6,0.31106,0.00012,26.50603]
[1777251196111,40.21,78930.97,159.6,0.30994,0.00012,26.46152]
[1777251197118,40.21,78909.61,159.6,0.30744,0.00012,26.36072]
[1777251197332,40.21,78909.61,159.6,0.30744,0.00012,26.36072]
[1777251203256,40.2,78897.45,159.6,0.30602,0.00012,26.30266]
[1777251205082,40.2,78897.37,159.6,0.30601,0.00012,26.30218]
[1777251206721,40.2,78895.73,159.6,0.30581,0.00012,26.29427]
[1777251209023,40.2,78895.93,159.6,0.30583,0.00012,26.29518]
[1777251209202,40.2,78910.39,159.6,0.30752,0.00012,26.36373]
[1777251210313,40.2,78924.33,159.6,0.30914,0.00012,26.42938]
[1777251216257,40.2,78922.68,159.6,0.3089,0.00012,26.41714]
[1777251222299,40.19,78924.9,159.6,0.30914,0.00012,26.42663]
[1777251227334,40.19,78922.73,159.6,0.30886,0.00012,26.41566]
[1777251232369,40.18,78925.75,159.6,0.30919,0.00012,26.42906]
[1777251234421,40.18,78925.38,159.6,0.30915,0.00012,26.42715]
[1777251236574,40.18,78935.44,159.6,0.31031,0.00012,26.47403]
[1777251236576,40.18,78935.44,159.6,0.31031,0.00012,26.47403]
[1777251236589,40.18,78935.44,159.6,0.31031,0.00012,26.47403]
[1777251238512,40.18,78943.42,159.6,0.31124,0.00012,26.51095]
[1777251238591,40.17,78945.06,159.6,0.31142,0.00012,26.51814]
[1777251241669,40.18,78944.5,159.6,0.31135,0.00012,26.51554]
[1777251241852,40.18,78944.5,159.6,0.31135,0.00012,26.51554]
[1777251242202,40.18,78944.5,159.6,0.31135,0.00012,26.51554]
[1777251242478,40.18,78946.72,159.6,0.31161,0.00012,26.52592]
[1777251242874,40.18,78946.72,159.6,0.31161,0.00012,26.52592]
[1777251243033,40.18,78946.72,159.6,0.31161,0.00012,26.52592]
[1777251243084,40.18,78946.72,159.6,0.31161,0.00012,26.52592]
[1777251243181,40.18,78946.72,159.6,0.31161,0.00012,26.52592]
[1777251243276,40.18,78946.72,159.6,0.31161,0.00012,26.52592]
[1777251243897,40.18,78954.33,159.6,0.31251,0.00012,26.56132]
[1777251243999,40.18,78976.16,159.6,0.31507,0.00012,26.66214]
[1777251244704,40.17,78985.22,159.6,0.31614,0.00012,26.70357]
[1777251246171,40.17,78985.22,159.6,0.31614,0.00012,26.70357]
[1777251246224,40.17,78985.22,159.6,0.31614,0.00012,26.70357]
[1777251246279,40.17,78986.28,159.6,0.31626,0.00012,26.70828]
[1777251246432,40.17,78986.28,159.6,0.31626,0.00012,26.70828]
[1777251246512,40.17,78986.28,159.6,0.31626,0.00012,26.70828]
[1777251247055,40.17,78986.28,159.6,0.31626,0.00012,26.70828]
[1777251249523,40.17,78976.51,159.6,0.31511,0.00012,26.6637]
[1777251252324,40.18,78980.73,159.6,0.31562,0.00012,26.68335]
[1777251253012,40.18,78982.04,159.6,0.31578,0.00012,26.68948]
[1777251253255,40.18,78982.04,159.6,0.31578,0.00012,26.68948]
[1777251253294,40.18,78982.04,159.6,0.31578,0.00012,26.68948]
[1777251253386,40.18,78982.04,159.6,0.31578,0.00012,26.68948]
[1777251253666,40.18,78981.85,159.6,0.31576,0.00012,26.68883]
[1777251253683,40.18,78981.85,159.6,0.31576,0.00012,26.68883]
[1777251253913,40.18,78981.85,159.6,0.31576,0.00012,26.68883]
[1777251254124,40.18,78981.85,159.6,0.31576,0.00012,26.68883]
[1777251254273,40.18,78981.85,159.6,0.31576,0.00012,26.68883]
[1777251254355,40.18,78995.61,159.6,0.31739,0.00012,26.75179]
[1777251254396,40.18,78995.61,159.6,0.31739,0.00012,26.75179]
[1777251256192,40.18,79002.62,159.6,0.31822,0.00012,26.7837]
[1777251256584,40.18,78999.92,159.6,0.3179,0.00012,26.77147]
[1777251256675,40.18,78999.92,159.6,0.3179,0.00012,26.77147]
[1777251256882,40.18,78999.92,159.6,0.3179,0.00012,26.77147]
[1777251256985,40.18,78999.92,159.6,0.3179,0.00012,26.77147]
[1777251257057,40.18,78999.92,159.6,0.3179,0.00012,26.77147]
[1777251257123,40.18,78999.92,159.6,0.3179,0.00012,26.77147]
[1777251257201,40.18,78994.67,159.6,0.31728,0.00012,26.74764]
[1777251257412,40.18,78994.67,159.6,0.31728,0.00012,26.74764]
[1777251257450,40.18,78994.67,159.6,0.31728,0.00012,26.74764]
[1777251257575,40.18,78994.67,159.6,0.31728,0.00012,26.74764]
[1777251257675,40.18,78994.67,159.6,0.31728,0.00012,26.74764]
[1777251257774,40.18,78983.16,159.6,0.31592,0.00012,26.69489]
[1777251258586,40.18,78983.16,159.6,0.31592,0.00012,26.69489]
[1777251258658,40.18,78983.16,159.6,0.31592,0.00012,26.69489]
[1777251259622,40.18,78981.45,159.6,0.31571,0.00012,26.68692]
[1777251260656,40.18,78982.64,159.6,0.31585,0.00012,26.69225]
[1777251260746,40.18,78982.64,159.6,0.31585,0.00012,26.69225]
[1777251264518,40.17,78974.63,159.6,0.31489,0.00012,26.65501]
[1777251264842,40.17,78974.63,159.6,0.31489,0.00012,26.65501]
[1777251264928,40.17,78974.63,159.6,0.31489,0.00012,26.65501]
[1777251265870,40.17,78985.51,159.6,0.31617,0.00012,26.70472]
[1777251266449,40.17,78985.51,159.6,0.31617,0.00012,26.70472]
[1777251266462,40.17,78985.51,159.6,0.31617,0.00012,26.70472]
[1777251266645,40.17,78998.47,159.6,0.3177,0.00012,26.7637]
[1777251268890,40.17,79000.55,159.6,0.31794,0.00012,26.77321]
[1777251269167,40.17,79000.55,159.6,0.31794,0.00012,26.77321]
[1777251270069,40.17,79007.89,159.6,0.31881,0.00012,26.80653]
[1777251271290,40.17,79008.57,159.6,0.31889,0.00012,26.80963]
[1777251272687,40.17,78995.23,159.6,0.3173,0.00012,26.74568]
[1777251277722,40.18,79000.59,159.6,0.31794,0.00012,26.7704]
[1777251282757,40.18,79000.42,159.6,0.31793,0.00012,26.76987]
[1777251287212,40.18,78997.53,159.6,0.31759,0.00012,26.75693]
[1777251288572,40.18,78994.68,159.6,0.31726,0.00012,26.74401]
[1777251291631,40.18,78995.72,159.6,0.31739,0.00012,26.74888]
[1777251293347,40.18,78994.29,159.6,0.31722,0.00012,26.74245]
[1777251293434,40.18,78989.47,159.6,0.31665,0.00012,26.72047]
[1777251293529,40.18,78989.47,159.6,0.31665,0.00012,26.72047]
[1777251294104,40.18,78989.47,159.6,0.31665,0.00012,26.72047]
[1777251294147,40.18,78984.19,159.6,0.31602,0.00012,26.69619]
[1777251294585,40.18,78984.19,159.6,0.31602,0.00012,26.69619]
[1777251294846,40.18,78984.19,159.6,0.31602,0.00012,26.69619]
[1777251297129,40.18,78981.59,159.6,0.31571,0.00012,26.68406]
[1777251297179,40.18,78981.59,159.6,0.31571,0.00012,26.68406]
[1777251297256,40.18,78981.59,159.6,0.31571,0.00012,26.68406]
[1777251297877,40.18,78982.26,159.6,0.31579,0.00012,26.68702]
[1777251301095,40.18,78983.72,159.6,0.31595,0.00012,26.69339]
[1777251301291,40.18,78983.72,159.6,0.31595,0.00012,26.69339]
[1777251301337,40.18,78983.72,159.6,0.31595,0.00012,26.69339]
[1777251301373,40.17,78986.15,159.6,0.31623,0.00012,26.7044]
[1777251301435,40.17,78986.15,159.6,0.31623,0.00012,26.7044]
[1777251301495,40.17,78986.15,159.6,0.31623,0.00012,26.7044]
[1777251301920,40.17,78986.15,159.6,0.31623,0.00012,26.7044]
[1777251302121,40.17,79000.43,159.6,0.31792,0.00012,26.76951]
[1777251303973,40.17,79000.77,159.6,0.31796,0.00012,26.77092]
[1777251307355,40.17,79001.86,159.6,0.31808,0.00012,26.77575]
[1777251308065,40.17,79001.86,159.6,0.31808,0.00012,26.77575]
[1777251308099,40.17,79001.86,159.6,0.31808,0.00012,26.77575]
[1777251308118,40.17,79001.86,159.6,0.31808,0.00012,26.77575]
[1777251308123,40.17,79010.62,159.6,0.31912,0.00012,26.81543]
[1777251309316,40.17,79010.62,159.6,0.31912,0.00012,26.81543]
[1777251309409,40.17,79020.11,159.6,0.32024,0.00012,26.85819]
[1777251309769,40.17,79020.11,159.6,0.32024,0.00012,26.85819]
[1777251310359,40.17,79020.11,159.6,0.32024,0.00012,26.85819]
[1777251312627,40.17,79022.13,159.6,0.32048,0.00012,26.86708]
[1777251313164,40.17,79022.13,159.6,0.32048,0.00012,26.86708]
[1777251313211,40.17,79022.13,159.6,0.32048,0.00012,26.86708]
[1777251313332,40.17,79022.13,159.6,0.32048,0.00012,26.86708]
[1777251313324,40.17,79057.12,159.6,0.32464,0.00012,27.02286]
[1777251313767,40.17,79057.12,159.6,0.32464,0.00012,27.02286]
[1777251313781,40.17,79057.12,159.6,0.32464,0.00012,27.02286]
[1777251314103,40.17,79057.12,159.6,0.32464,0.00012,27.02286]
[1777251314273,40.17,79057.12,159.6,0.32464,0.00012,27.02286]
[1777251314328,40.17,79057.12,159.6,0.32464,0.00012,27.02286]
[1777251314370,40.17,79081.49,159.6,0.32755,0.00012,27.12978]
[1777251314706,40.17,79081.49,159.6,0.32755,0.00012,27.12978]
[1777251314841,40.17,79081.49,159.6,0.32755,0.00012,27.12978]
[1777251314949,40.17,79081.49,159.6,0.32755,0.00012,27.12978]
[1777251314983,40.17,79081.49,159.6,0.32755,0.00012,27.12978]
[1777251315082,40.17,79081.49,159.6,0.32755,0.00012,27.12978]
[1777251315370,40.17,79081.49,159.6,0.32755,0.00012,27.12978]
[1777251315379,40.17,79107.95,159.6,0.33072,0.00012,27.24426]
[1777251315747,40.17,79107.95,159.6,0.33072,0.00012,27.24426]
[1777251315866,40.17,79107.95,159.6,0.33072,0.00012,27.24426]
[1777251315929,40.17,79107.95,159.6,0.33072,0.00012,27.24426]
[1777251316039,40.17,79107.95,159.6,0.33072,0.00012,27.24426]
[1777251316139,40.17,79107.95,159.6,0.33072,0.00012,27.24426]
[1777251316157,40.17,79107.95,159.6,0.33072,0.00012,27.24426]
[1777251316329,40.17,79107.95,159.6,0.33072,0.00012,27.24426]
[1777251316499,40.17,79145.7,159.6,0.33526,0.00012,27.40464]
[1777251317015,40.17,79145.7,159.6,0.33526,0.00012,27.40464]
[1777251317247,40.17,79145.7,159.6,0.33526,0.00012,27.40464]
[1777251317255,40.17,79180.7,159.6,0.33949,0.00012,27.55034]
[1777251318235,40.17,79180.7,159.6,0.33949,0.00012,27.55034]
[1777251318269,40.17,79173.75,159.6,0.33865,0.00012,27.5217]
[1777251318736,40.17,79173.75,159.6,0.33865,0.00012,27.5217]
[1777251319190,40.17,79173.75,159.6,0.33865,0.00012,27.5217]
[1777251319259,40.17,79173.75,159.6,0.33865,0.00012,27.5217]
[1777251319414,40.17,79173.75,159.6,0.33865,0.00012,27.5217]
[1777251320149,40.17,79177.6,159.6,0.33912,0.00012,27.53769]
[1777251320693,40.17,79175.77,159.6,0.3389,0.00012,27.53017]
[1777251320892,40.17,79175.77,159.6,0.3389,0.00012,27.53017]
[1777251321191,40.17,79175.77,159.6,0.3389,0.00012,27.53017]
[1777251322895,40.17,79181.35,159.6,0.33958,0.00012,27.55331]
[1777251323140,40.17,79181.35,159.6,0.33958,0.00012,27.55331]
[1777251323164,40.17,79181.35,159.6,0.33958,0.00012,27.55331]
[1777251323196,40.17,79181.35,159.6,0.33958,0.00012,27.55331]
[1777251323261,40.17,79181.35,159.6,0.33958,0.00012,27.55331]
[1777251323265,40.17,79181.35,159.6,0.33958,0.00012,27.55331]
[1777251323417,40.17,79181.35,159.6,0.33958,0.00012,27.55331]
[1777251323934,40.18,79183.66,159.6,0.33987,0.00012,27.56333]
[1777251324115,40.18,79183.66,159.6,0.33987,0.00012,27.56333]
[1777251324261,40.18,79183.66,159.6,0.33987,0.00012,27.56333]
[1777251324315,40.18,79183.66,159.6,0.33987,0.00012,27.56333]
[1777251324318,40.18,79196.21,159.6,0.3414,0.00012,27.61479]
[1777251324688,40.18,79196.21,159.6,0.3414,0.00012,27.61479]
[1777251324760,40.18,79196.21,159.6,0.3414,0.00012,27.61479]
[1777251324799,40.18,79196.21,159.6,0.3414,0.00012,27.61479]
[1777251324849,40.18,79196.21,159.6,0.3414,0.00012,27.61479]
[1777251325237,40.18,79196.21,159.6,0.3414,0.00012,27.61479]
[1777251325760,40.18,79188.56,159.6,0.34047,0.00012,27.58353]
[1777251327377,40.18,79188.44,159.6,0.34046,0.00012,27.58307]
[1777251328098,40.18,79190.94,159.6,0.34076,0.00012,27.59334]
[1777251328426,40.18,79190.94,159.6,0.34076,0.00012,27.59334]
[1777251328634,40.18,79192.31,159.6,0.34093,0.00012,27.59897]
[1777251333282,40.18,79188.78,159.6,0.34048,0.00012,27.58116]
[1777251334101,40.18,79189.49,159.6,0.34057,0.00012,27.5841]
[1777251334134,40.18,79189.49,159.6,0.34057,0.00012,27.5841]
[1777251334185,40.18,79189.49,159.6,0.34057,0.00012,27.5841]
[1777251334266,40.18,79189.49,159.6,0.34057,0.00012,27.5841]
[1777251334277,40.18,79189.49,159.6,0.34057,0.00012,27.5841]
[1777251334333,40.18,79189.49,159.6,0.34057,0.00012,27.5841]
[1777251334748,40.18,79195.91,159.6,0.34135,0.00012,27.61039]
[1777251334874,40.18,79195.91,159.6,0.34135,0.00012,27.61039]
[1777251334983,40.18,79195.91,159.6,0.34135,0.00012,27.61039]
[1777251335347,40.18,79195.91,159.6,0.34135,0.00012,27.61039]
[1777251335452,40.18,79261.29,159.6,0.34932,0.00012,27.87192]
[1777251335491,40.18,79261.29,159.6,0.34932,0.00012,27.87192]
[1777251335825,40.18,79261.29,159.6,0.34932,0.00012,27.87192]
[1777251335937,40.18,79261.29,159.6,0.34932,0.00012,27.87192]
[1777251336015,40.18,79261.29,159.6,0.34932,0.00012,27.87192]
[1777251336171,40.18,79277.29,159.6,0.35128,0.00012,27.93443]
[1777251336611,40.18,79277.29,159.6,0.35128,0.00012,27.93443]
[1777251337401,40.18,79277.29,159.6,0.35128,0.00012,27.93443]
[1777251339202,40.17,79274.74,159.6,0.35095,0.00012,27.92388]
[1777251339282,40.17,79270.41,159.6,0.3504,0.00012,27.90652]
[1777251340569,40.17,79269.79,159.6,0.35031,0.00012,27.90374]
[1777251340624,40.17,79269.79,159.6,0.35031,0.00012,27.90374]
[1777251343520,40.16,79268.44,159.6,0.3501,0.00012,27.89718]
[1777251344993,40.15,79261.1,159.6,0.34917,0.00012,27.86754]
[1777251345143,40.15,79261.1,159.6,0.34917,0.00012,27.86754]
[1777251345217,40.15,79261.1,159.6,0.34917,0.00012,27.86754]
[1777251345218,40.15,79261.1,159.6,0.34917,0.00012,27.86754]
[1777251347499,40.14,79271.44,159.6,0.35042,0.00012,27.90734]
[1777251348486,40.14,79267.37,159.6,0.34991,0.00012,27.89137]
[1777251351552,40.13,79263.25,159.6,0.34936,0.00012,27.87386]
[1777251351725,40.13,79263.25,159.6,0.34936,0.00012,27.87386]
[1777251351813,40.13,79263.25,159.6,0.34936,0.00012,27.87386]
[1777251351877,40.13,79263.25,159.6,0.34936,0.00012,27.87386]
[1777251352005,40.13,79263.25,159.6,0.34936,0.00012,27.87386]
[1777251352286,40.13,79285.59,159.6,0.3521,0.00012,27.96077]
[1777251352752,40.13,79285.59,159.6,0.3521,0.00012,27.96077]
[1777251352986,40.13,79285.59,159.6,0.3521,0.00012,27.96077]
[1777251353353,40.13,79310.43,159.6,0.35516,0.00012,28.05626]
[1777251354300,40.13,79312.48,159.6,0.35542,0.00012,28.06426]
[1777251354799,40.13,79312.48,159.6,0.35542,0.00012,28.06426]
[1777251355666,40.13,79313.03,159.6,0.3555,0.00012,28.06651]
[1777251355712,40.13,79313.03,159.6,0.3555,0.00012,28.06651]
[1777251356284,40.13,79313.03,159.6,0.3555,0.00012,28.06651]
[1777251357996,40.13,79313.29,159.6,0.35553,0.00012,28.06752]
[1777251358848,40.14,79309.87,159.6,0.35512,0.00012,28.05469]
[1777251359426,40.14,79309.87,159.6,0.35512,0.00012,28.05469]
[1777251359335,40.14,79290.09,159.6,0.35269,0.00012,27.97926]
[1777251359613,40.14,79290.09,159.6,0.35269,0.00012,27.97926]
[1777251359921,40.14,79290.09,159.6,0.35269,0.00012,27.97926]
[1777251360384,40.14,79290.09,159.6,0.35269,0.00012,27.97926]
[1777251360479,40.14,79266.29,159.6,0.34977,0.00012,27.88685]
[1777251361398,40.14,79255.44,159.6,0.34844,0.00012,27.8443]
[1777251362551,40.14,79255.38,159.6,0.34844,0.00012,27.84414]
[1777251362920,40.14,79255.38,159.6,0.34844,0.00012,27.84414]
[1777251363266,40.14,79255.38,159.6,0.34844,0.00012,27.84414]
[1777251363363,40.14,79281.58,159.6,0.35165,0.00012,27.94659]
[1777251363796,40.14,79281.58,159.6,0.35165,0.00012,27.94659]
[1777251364370,40.14,79299.9,159.6,0.35391,0.00012,28.01721]
[1777251364685,40.14,79299.9,159.6,0.35391,0.00012,28.01721]
[1777251366389,40.14,79294.09,159.6,0.3532,0.00012,27.99502]
[1777251369607,40.14,79287.44,159.6,0.35239,0.00012,27.96963]
[1777251369734,40.14,79287.44,159.6,0.35239,0.00012,27.96963]
[1777251369811,40.14,79287.44,159.6,0.35239,0.00012,27.96963]
[1777251370836,40.14,79280.51,159.6,0.35154,0.00012,27.94293]
[1777251371554,40.15,79277.59,159.6,0.35118,0.00012,27.93163]
[1777251372430,40.15,79272.33,159.6,0.35054,0.00012,27.91118]
[1777251374388,40.15,79276.85,159.6,0.35109,0.00012,27.92879]
[1777251374475,40.15,79276.85,159.6,0.35109,0.00012,27.92879]
[1777251374505,40.15,79276.85,159.6,0.35109,0.00012,27.92879]
[1777251374534,40.15,79276.85,159.6,0.35109,0.00012,27.92879]
[1777251374447,40.15,79277.56,159.6,0.35118,0.00012,27.93157]
[1777251374846,40.15,79277.56,159.6,0.35118,0.00012,27.93157]
[1777251375069,40.15,79277.56,159.6,0.35118,0.00012,27.93157]
[1777251375090,40.15,79277.56,159.6,0.35118,0.00012,27.93157]
[1777251375453,40.15,79294.14,159.6,0.35322,0.00012,27.9957]
[1777251376257,40.15,79294.14,159.6,0.35322,0.00012,27.9957]
[1777251376400,40.15,79294.14,159.6,0.35322,0.00012,27.9957]
[1777251377412,40.15,79293.61,159.6,0.35316,0.00012,27.99373]
[1777251377459,40.15,79293.61,159.6,0.35316,0.00012,27.99373]
[1777251377520,40.15,79293.61,159.6,0.35316,0.00012,27.99373]
[1777251378420,40.15,79289.05,159.6,0.3526,0.00012,27.97626]
[1777251378957,40.15,79290.73,159.6,0.35281,0.00012,27.98282]
[1777251379281,40.15,79290.73,159.6,0.35281,0.00012,27.98282]
[1777251379522,40.15,79290.73,159.6,0.35281,0.00012,27.98282]
[1777251380336,40.15,79293.38,159.6,0.35314,0.00012,27.99308]
[1777251380492,40.15,79277.97,159.6,0.35125,0.00012,27.93366]
[1777251381499,40.15,79269.13,159.6,0.35017,0.00012,27.89929]
[1777251382271,40.15,79269.13,159.6,0.35017,0.00012,27.89929]
[1777251382507,40.15,79267.72,159.6,0.34999,0.00012,27.89384]
[1777251387543,40.15,79267.88,159.6,0.35,0.00012,27.89411]
[1777251390926,40.15,79265.56,159.6,0.34971,0.00012,27.88482]
[1777251391883,40.15,79258.15,159.6,0.34878,0.00012,27.85227]
[1777251392023,40.15,79258.15,159.6,0.34878,0.00012,27.85227]
[1777251392104,40.15,79258.15,159.6,0.34878,0.00012,27.85227]
[1777251392213,40.15,79258.15,159.6,0.34878,0.00012,27.85227]
[1777251392459,40.15,79258.15,159.6,0.34878,0.00012,27.85227]
[1777251392522,40.14,79258.15,159.6,0.34878,0.00012,27.85215]
[1777251393249,40.14,79231.74,159.6,0.34555,0.00012,27.74733]
[1777251393658,40.14,79231.74,159.6,0.34555,0.00012,27.74733]
[1777251393869,40.14,79231.74,159.6,0.34555,0.00012,27.74733]
[1777251394135,40.14,79231.74,159.6,0.34555,0.00012,27.74733]
[1777251394220,40.14,79231.74,159.6,0.34555,0.00012,27.74733]
[1777251394237,40.14,79216.39,159.6,0.34368,0.00012,27.68562]
[1777251394593,40.14,79203.14,159.6,0.34207,0.00012,27.6319]
[1777251395805,40.14,79203.14,159.6,0.34207,0.00012,27.6319]
[1777251399474,40.14,79196.02,159.6,0.3412,0.00012,27.60294]
[1777251399688,40.14,79196.66,159.6,0.34128,0.00012,27.60563]
[1777251399923,40.14,79196.66,159.6,0.34128,0.00012,27.60563]
[1777251400050,40.14,79196.66,159.6,0.34128,0.00012,27.60563]
[1777251400120,40.14,79196.66,159.6,0.34128,0.00012,27.60563]
[1777251400514,40.14,79196.66,159.6,0.34128,0.00012,27.60563]
[1777251400558,40.14,79196.66,159.6,0.34128,0.00012,27.60563]
[1777251400658,40.14,79196.66,159.6,0.34128,0.00012,27.60563]
[1777251400884,40.15,79192.7,159.6,0.3408,0.00012,27.58948]
[1777251401540,40.15,79221.3,159.6,0.34428,0.00012,27.70562]
[1777251401688,40.15,79221.3,159.6,0.34428,0.00012,27.70562]
[1777251401981,40.15,79221.3,159.6,0.34428,0.00012,27.70562]
[1777251402175,40.15,79221.3,159.6,0.34428,0.00012,27.70562]
[1777251402532,40.15,79221.3,159.6,0.34428,0.00012,27.70562]
[1777251402537,40.15,79236.54,159.6,0.34614,0.00012,27.76668]
[1777251403385,40.14,79245.48,159.6,0.34723,0.00012,27.80212]
[1777251403783,40.14,79245.48,159.6,0.34723,0.00012,27.80212]
[1777251403830,40.14,79245.48,159.6,0.34723,0.00012,27.80212]
[1777251404635,40.14,79243.49,159.6,0.34698,0.00012,27.79413]
[1777251404667,40.14,79243.49,159.6,0.34698,0.00012,27.79413]
[1777251404781,40.14,79243.49,159.6,0.34698,0.00012,27.79413]
[1777251404994,40.14,79243.49,159.6,0.34698,0.00012,27.79413]
[1777251405000,40.14,79243.49,159.6,0.34698,0.00012,27.79413]
[1777251405413,40.14,79243.49,159.6,0.34698,0.00012,27.79413]
[1777251405560,40.14,79243.49,159.6,0.34698,0.00012,27.79413]
[1777251405607,40.14,79243.49,159.6,0.34698,0.00012,27.79413]
[1777251405422,40.14,79240.73,159.6,0.34664,0.00012,27.78307]
[1777251405766,40.14,79240.73,159.6,0.34664,0.00012,27.78307]
[1777251406482,40.14,79240.73,159.6,0.34664,0.00012,27.78307]
[1777251406554,40.14,79263.16,159.6,0.34939,0.00012,27.87165]
[1777251407481,40.14,79263.16,159.6,0.34939,0.00012,27.87165]
[1777251407638,40.14,79261.04,159.6,0.34913,0.00012,27.86335]
[1777251407704,40.14,79260.46,159.6,0.34906,0.00012,27.86107]
[1777251409826,40.14,79261.07,159.6,0.34913,0.00012,27.86339]
[1777251409927,40.14,79262.99,159.6,0.34936,0.00012,27.87076]
[1777251410784,40.14,79262.99,159.6,0.34936,0.00012,27.87076]
[1777251412375,40.14,79264.1,159.6,0.3495,0.00012,27.87512]
[1777251412795,40.14,79262.52,159.6,0.3493,0.00012,27.86894]
[1777251413467,40.14,79262.52,159.6,0.3493,0.00012,27.86894]
[1777251415008,40.14,79269.89,159.6,0.35021,0.00012,27.89779]
[1777251415360,40.14,79269.89,159.6,0.35021,0.00012,27.89779]
[1777251415611,40.14,79263.12,159.6,0.34938,0.00012,27.8713]
[1777251415745,40.14,79263.12,159.6,0.34938,0.00012,27.8713]
[1777251418840,40.14,79261.4,159.6,0.34915,0.00012,27.86425]
[1777251418866,40.14,79268.87,159.6,0.35007,0.00012,27.89336]
[1777251422895,40.14,79265.68,159.6,0.34967,0.00012,27.88073]
[1777251423493,40.14,79265.68,159.6,0.34967,0.00012,27.88073]
[1777251423569,40.14,79265.68,159.6,0.34967,0.00012,27.88073]
[1777251423875,40.14,79272.14,159.6,0.35046,0.00012,27.90598]
[1777251423929,40.14,79272.14,159.6,0.35046,0.00012,27.90598]
[1777251424254,40.14,79272.14,159.6,0.35046,0.00012,27.90598]
[1777251424497,40.14,79282.25,159.6,0.3517,0.00012,27.94525]
[1777251424861,40.14,79282.25,159.6,0.3517,0.00012,27.94525]
[1777251425226,40.14,79282.25,159.6,0.3517,0.00012,27.94525]
[1777251425325,40.14,79296.48,159.6,0.35345,0.00012,28.00021]
[1777251425819,40.14,79296.48,159.6,0.35345,0.00012,28.00021]
[1777251426623,40.14,79296.48,159.6,0.35345,0.00012,28.00021]
[1777251426074,40.14,79290.5,159.6,0.35272,0.00012,27.97715]
[1777251428189,40.14,79294.75,159.6,0.35324,0.00012,27.9935]
[1777251428640,40.14,79300.64,159.6,0.35397,0.00012,28.01625]
[1777251428870,40.14,79292.75,159.6,0.353,0.00012,27.98599]
[1777251431421,40.14,79285.84,159.6,0.35215,0.00012,27.95927]
[1777251431487,40.14,79289.77,159.6,0.35263,0.00012,27.97432]
[1777251431993,40.14,79299.35,159.6,0.35381,0.00012,28.01121]
[1777251434578,40.14,79305.82,159.6,0.35461,0.00012,28.03599]
[1777251436265,40.14,79306.29,159.6,0.35467,0.00012,28.03788]
[1777251439354,40.14,79301.2,159.6,0.35405,0.00012,28.01862]
[1777251441141,40.14,79310.89,159.6,0.35524,0.00012,28.05564]
[1777251441805,40.14,79307.14,159.6,0.35478,0.00012,28.04142]
[1777251442035,40.14,79307.14,159.6,0.35478,0.00012,28.04142]
[1777251442063,40.14,79307.14,159.6,0.35478,0.00012,28.04142]
[1777251442158,40.14,79307.14,159.6,0.35478,0.00012,28.04142]
[1777251442225,40.14,79307.14,159.6,0.35478,0.00012,28.04142]
[1777251442607,40.14,79307.14,159.6,0.35478,0.00012,28.04142]
[1777251442456,40.14,79293.6,159.6,0.35312,0.00012,27.98968]
[1777251442847,40.14,79293.6,159.6,0.35312,0.00012,27.98968]
[1777251443112,40.14,79293.6,159.6,0.35312,0.00012,27.98968]
[1777251443138,40.14,79314.44,159.6,0.35569,0.00012,28.06927]
[1777251443989,40.14,79314.44,159.6,0.35569,0.00012,28.06927]
[1777251444376,40.14,79325.68,159.6,0.35707,0.00012,28.1117]
[1777251445100,40.14,79325.68,159.6,0.35707,0.00012,28.1117]
[1777251445149,40.14,79325.68,159.6,0.35707,0.00012,28.1117]
[1777251445236,40.14,79313.96,159.6,0.35563,0.00012,28.06747]
[1777251446205,40.14,79313.96,159.6,0.35563,0.00012,28.06747]
[1777251448505,40.14,79306.45,159.6,0.3547,0.00012,28.03901]
[1777251448988,40.14,79304.13,159.6,0.35442,0.00012,28.03022]
[1777251449346,40.14,79295.96,159.6,0.35342,0.00012,27.99902]
[1777251450564,40.14,79278.23,159.6,0.35124,0.00012,27.93069]
[1777251452551,40.15,79276.68,159.6,0.35104,0.00012,27.92138]
[1777251452645,40.15,79274.32,159.6,0.35076,0.00012,27.91234]
[1777251453981,40.15,79270.44,159.6,0.35028,0.00012,27.8972]
[1777251454045,40.15,79270.81,159.6,0.35033,0.00012,27.89864]
[1777251455091,40.15,79270.81,159.6,0.35033,0.00012,27.89864]
[1777251456100,40.15,79270.69,159.6,0.35031,0.00012,27.89814]
[1777251462092,40.15,79266.13,159.6,0.34974,0.00012,27.88014]
[1777251466282,40.14,79271.45,159.6,0.35039,0.00012,27.9008]
[1777251466386,40.14,79271.45,159.6,0.35039,0.00012,27.9008]
[1777251469338,40.14,79260.63,159.6,0.34906,0.00012,27.85841]
[1777251469858,40.14,79261.82,159.6,0.34921,0.00012,27.86308]
[1777251471717,40.14,79259.83,159.6,0.34896,0.00012,27.85515]
[1777251471748,40.14,79259.83,159.6,0.34896,0.00012,27.85515]
[1777251471917,40.14,79259.83,159.6,0.34896,0.00012,27.85515]
[1777251471966,40.14,79259.83,159.6,0.34896,0.00012,27.85515]
[1777251472417,40.14,79259.83,159.6,0.34896,0.00012,27.85515]
[1777251472466,40.14,79259.83,159.6,0.34896,0.00012,27.85515]
[1777251472492,40.14,79259.83,159.6,0.34896,0.00012,27.85515]
[1777251472508,40.14,79251.43,159.6,0.34793,0.00012,27.82192]
[1777251473332,40.14,79251.43,159.6,0.34793,0.00012,27.82192]
[1777251473795,40.14,79246.42,159.6,0.34731,0.00012,27.80199]
[1777251474191,40.14,79246.42,159.6,0.34731,0.00012,27.80199]
[1777251474226,40.14,79246.42,159.6,0.34731,0.00012,27.80199]
[1777251474322,40.14,79246.42,159.6,0.34731,0.00012,27.80199]
[1777251474390,40.14,79246.42,159.6,0.34731,0.00012,27.80199]
[1777251474631,40.14,79246.42,159.6,0.34731,0.00012,27.80199]
[1777251474424,40.14,79251.41,159.6,0.34792,0.00012,27.82173]
[1777251474790,40.14,79251.41,159.6,0.34792,0.00012,27.82173]
[1777251474918,40.14,79251.41,159.6,0.34792,0.00012,27.82173]
[1777251475472,40.14,79252.96,159.6,0.34812,0.00012,27.82791]
[1777251475994,40.14,79252.96,159.6,0.34812,0.00012,27.82791]
[1777251477003,40.14,79253.33,159.6,0.34816,0.00012,27.82925]
[1777251478497,40.14,79257.92,159.6,0.34871,0.00012,27.84722]
[1777251478532,40.14,79264.21,159.6,0.34948,0.00012,27.87178]
[1777251478766,40.14,79264.21,159.6,0.34948,0.00012,27.87178]
[1777251479247,40.14,79264.21,159.6,0.34948,0.00012,27.87178]
[1777251479450,40.14,79264.21,159.6,0.34948,0.00012,27.87178]
[1777251480444,40.14,79263.23,159.6,0.34936,0.00012,27.86796]
[1777251480667,40.14,79263.23,159.6,0.34936,0.00012,27.86796]
[1777251481790,40.14,79265.82,159.6,0.34968,0.00012,27.87815]
[1777251481892,40.14,79265.82,159.6,0.34968,0.00012,27.87815]
[1777251481974,40.14,79265.82,159.6,0.34968,0.00012,27.87815]
[1777251482122,40.14,79265.82,159.6,0.34968,0.00012,27.87815]
[1777251482240,40.14,79265.82,159.6,0.34968,0.00012,27.87815]
[1777251482597,40.14,79265.82,159.6,0.34968,0.00012,27.87815]
[1777251482386,40.14,79284.68,159.6,0.35199,0.00012,27.95152]
[1777251483149,40.14,79284.68,159.6,0.35199,0.00012,27.95152]
[1777251483331,40.14,79284.68,159.6,0.35199,0.00012,27.95152]
[1777251483333,40.14,79284.68,159.6,0.35199,0.00012,27.95152]
[1777251483392,40.14,79284.68,159.6,0.35199,0.00012,27.95152]
[1777251483436,40.14,79284.68,159.6,0.35199,0.00012,27.95152]
[1777251483440,40.14,79284.68,159.6,0.35199,0.00012,27.95152]
[1777251483473,40.14,79284.68,159.6,0.35199,0.00012,27.95152]
[1777251483516,40.14,79284.68,159.6,0.35199,0.00012,27.95152]
[1777251484066,40.14,79289.32,159.6,0.35256,0.00012,27.96939]
[1777251484141,40.14,79289.32,159.6,0.35256,0.00012,27.96939]
[1777251484760,40.14,79295.33,159.6,0.3533,0.00012,27.99245]
[1777251484885,40.14,79295.33,159.6,0.3533,0.00012,27.99245]
[1777251485160,40.14,79295.33,159.6,0.3533,0.00012,27.99245]
[1777251485287,40.14,79295.33,159.6,0.3533,0.00012,27.99245]
[1777251486086,40.14,79298.14,159.6,0.35364,0.00012,28.00316]
[1777251486148,40.14,79298.14,159.6,0.35364,0.00012,28.00316]
[1777251486164,40.14,79298.14,159.6,0.35364,0.00012,28.00316]
[1777251486186,40.14,79298.14,159.6,0.35364,0.00012,28.00316]
[1777251486315,40.14,79298.14,159.6,0.35364,0.00012,28.00316]
[1777251486335,40.14,79298.14,159.6,0.35364,0.00012,28.00316]
[1777251486398,40.14,79299.22,159.6,0.35377,0.00012,28.00722]
[1777251487285,40.14,79309.2,159.6,0.355,0.00012,28.04537]
[1777251487778,40.14,79309.2,159.6,0.355,0.00012,28.04537]
[1777251487937,40.14,79309.2,159.6,0.355,0.00012,28.04537]
[1777251488486,40.14,79309.2,159.6,0.355,0.00012,28.04537]
[1777251489238,40.14,79310.83,159.6,0.3552,0.00012,28.05161]
[1777251489271,40.14,79310.83,159.6,0.3552,0.00012,28.05161]
[1777251489288,40.14,79310.83,159.6,0.3552,0.00012,28.05161]
[1777251489782,40.14,79312.36,159.6,0.35539,0.00012,28.05747]
[1777251489785,40.14,79312.36,159.6,0.35539,0.00012,28.05747]
[1777251490399,40.14,79312.36,159.6,0.35539,0.00012,28.05747]
[1777251490788,40.14,79310.21,159.6,0.35513,0.00012,28.04934]
[1777251491026,40.14,79310.21,159.6,0.35513,0.00012,28.04934]
[1777251491281,40.14,79310.21,159.6,0.35513,0.00012,28.04934]
[1777251491439,40.14,79310.21,159.6,0.35513,0.00012,28.04934]
[1777251491881,40.14,79304.16,159.6,0.35439,0.00012,28.02635]
[1777251491938,40.14,79304.16,159.6,0.35439,0.00012,28.02635]
[1777251491962,40.14,79304.16,159.6,0.35439,0.00012,28.02635]
[1777251492152,40.14,79304.16,159.6,0.35439,0.00012,28.02635]
[1777251492257,40.14,79304.16,159.6,0.35439,0.00012,28.02635]
[1777251492545,40.14,79304.16,159.6,0.35439,0.00012,28.02635]
[1777251492616,40.14,79304.16,159.6,0.35439,0.00012,28.02635]
[1777251492688,40.14,79293.56,159.6,0.35309,0.00012,27.98583]
[1777251493829,40.14,79290.67,159.6,0.35273,0.00012,27.97478]
[1777251493876,40.14,79290.67,159.6,0.35273,0.00012,27.97478]
[1777251496355,40.14,79288.58,159.6,0.35248,0.00012,27.96687]
[1777251496595,40.14,79288.58,159.6,0.35248,0.00012,27.96687]
[1777251497060,40.14,79284.17,159.6,0.35194,0.00012,27.94992]
[1777251497204,40.14,79284.17,159.6,0.35194,0.00012,27.94992]
[1777251499574,40.14,79291.22,159.6,0.35281,0.00012,27.97728]
[1777251499683,40.14,79291.22,159.6,0.35281,0.00012,27.97728]
[1777251499783,40.14,79288.63,159.6,0.3525,0.00012,27.96737]
[1777251499944,40.14,79288.63,159.6,0.3525,0.00012,27.96737]
[1777251500079,40.14,79288.63,159.6,0.3525,0.00012,27.96737]
[1777251500189,40.14,79288.63,159.6,0.3525,0.00012,27.96737]
[1777251500536,40.14,79288.63,159.6,0.3525,0.00012,27.96737]
[1777251500637,40.14,79307.5,159.6,0.35482,0.00012,28.03975]
[1777251501581,40.14,79307.5,159.6,0.35482,0.00012,28.03975]
[1777251501741,40.15,79308.94,159.6,0.355,0.00012,28.04528]
[1777251501761,40.15,79308.94,159.6,0.355,0.00012,28.04528]
[1777251502176,40.15,79308.94,159.6,0.355,0.00012,28.04528]
[1777251502183,40.15,79308.94,159.6,0.355,0.00012,28.04528]
[1777251502592,40.15,79308.94,159.6,0.355,0.00012,28.04528]
[1777251503017,40.15,79305.62,159.6,0.3546,0.00012,28.0327]
[1777251503490,40.15,79305.62,159.6,0.3546,0.00012,28.0327]
[1777251504765,40.15,79310.34,159.6,0.35518,0.00012,28.05076]
[1777251505803,40.15,79315.16,159.6,0.35578,0.00012,28.06908]
[1777251506496,40.15,79315.16,159.6,0.35578,0.00012,28.06908]
[1777251506501,40.15,79315.16,159.6,0.35578,0.00012,28.06908]
[1777251506654,40.15,79315.16,159.6,0.35578,0.00012,28.06908]
[1777251506778,40.15,79315.16,159.6,0.35578,0.00012,28.06908]
[1777251506805,40.15,79315.16,159.6,0.35578,0.00012,28.06908]
[1777251507240,40.15,79314.35,159.6,0.35568,0.00012,28.06604]
[1777251507251,40.15,79314.35,159.6,0.35568,0.00012,28.06604]
[1777251507567,40.15,79314.35,159.6,0.35568,0.00012,28.06604]
[1777251507671,40.15,79352.32,159.6,0.36036,0.00012,28.208]
[1777251508167,40.15,79352.32,159.6,0.36036,0.00012,28.208]
[1777251508656,40.15,79381.16,159.6,0.36394,0.00012,28.31333]
[1777251508831,40.15,79381.16,159.6,0.36394,0.00012,28.31333]
[1777251509018,40.15,79381.16,159.6,0.36394,0.00012,28.31333]
[1777251509063,40.15,79381.16,159.6,0.36394,0.00012,28.31333]
[1777251509099,40.15,79381.16,159.6,0.36394,0.00012,28.31333]
[1777251509215,40.15,79381.16,159.6,0.36394,0.00012,28.31333]
[1777251509461,40.15,79381.26,159.6,0.36395,0.00012,28.31369]
[1777251510176,40.15,79381.26,159.6,0.36395,0.00012,28.31369]
[1777251510295,40.15,79381.26,159.6,0.36395,0.00012,28.31369]
[1777251510334,40.15,79381.26,159.6,0.36395,0.00012,28.31369]
[1777251510549,40.15,79381.26,159.6,0.36395,0.00012,28.31369]
[1777251510657,40.15,79356.48,159.6,0.36088,0.00012,28.2234]
[1777251511200,40.15,79356.48,159.6,0.36088,0.00012,28.2234]
[1777251511236,40.15,79356.48,159.6,0.36088,0.00012,28.2234]
[1777251511324,40.15,79356.48,159.6,0.36088,0.00012,28.2234]
[1777251511456,40.15,79356.48,159.6,0.36088,0.00012,28.2234]
[1777251511636,40.15,79356.48,159.6,0.36088,0.00012,28.2234]
[1777251511677,40.15,79334.17,159.6,0.35811,0.00012,28.13739]
[1777251511952,40.15,79334.17,159.6,0.35811,0.00012,28.13739]
[1777251512087,40.15,79334.17,159.6,0.35811,0.00012,28.13739]
[1777251512245,40.15,79334.17,159.6,0.35811,0.00012,28.13739]
[1777251512485,40.15,79322.56,159.6,0.35668,0.00012,28.09382]
[1777251513344,40.15,79322.56,159.6,0.35668,0.00012,28.09382]
[1777251513607,40.15,79322.56,159.6,0.35668,0.00012,28.09382]
[1777251513664,40.15,79314.21,159.6,0.35565,0.00012,28.0623]
[1777251514699,40.15,79314.21,159.6,0.35565,0.00012,28.0623]
[1777251514746,40.15,79314.21,159.6,0.35565,0.00012,28.0623]
[1777251514828,40.15,79310.17,159.6,0.35515,0.00012,28.04702]
[1777251514926,40.15,79310.17,159.6,0.35515,0.00012,28.04702]
[1777251516433,40.15,79306.09,159.6,0.35465,0.00012,28.03155]
[1777251517365,40.15,79306.65,159.6,0.35472,0.00012,28.03374]
[1777251517431,40.15,79306.65,159.6,0.35472,0.00012,28.03374]
[1777251517477,40.15,79306.65,159.6,0.35472,0.00012,28.03374]
[1777251517652,40.15,79306.65,159.6,0.35472,0.00012,28.03374]
[1777251517787,40.15,79295.3,159.6,0.35333,0.00012,27.99042]
[1777251517921,40.15,79295.3,159.6,0.35333,0.00012,27.99042]
[1777251518192,40.15,79295.3,159.6,0.35333,0.00012,27.99042]
[1777251518608,40.15,79295.3,159.6,0.35333,0.00012,27.99042]
[1777251518611,40.15,79295.3,159.6,0.35333,0.00012,27.99042]
[1777251518663,40.15,79295.3,159.6,0.35333,0.00012,27.99042]
[1777251518724,40.15,79295.3,159.6,0.35333,0.00012,27.99042]
[1777251518744,40.15,79295.3,159.6,0.35333,0.00012,27.99042]
[1777251518656,40.15,79268.22,159.6,0.35001,0.00012,27.88551]
[1777251519324,40.15,79268.22,159.6,0.35001,0.00012,27.88551]
[1777251519342,40.15,79268.22,159.6,0.35001,0.00012,27.88551]
[1777251519658,40.15,79257.36,159.6,0.34867,0.00012,27.84289]
[1777251519832,40.15,79257.36,159.6,0.34867,0.00012,27.84289]
[1777251519899,40.15,79257.36,159.6,0.34867,0.00012,27.84289]
[1777251520007,40.15,79257.36,159.6,0.34867,0.00012,27.84289]
[1777251520155,40.15,79257.36,159.6,0.34867,0.00012,27.84289]
[1777251520161,40.15,79257.36,159.6,0.34867,0.00012,27.84289]
[1777251520215,40.15,79257.36,159.6,0.34867,0.00012,27.84289]
[1777251520232,40.15,79257.36,159.6,0.34867,0.00012,27.84289]
[1777251520393,40.15,79257.36,159.6,0.34867,0.00012,27.84289]
[1777251520678,40.15,79259.22,159.6,0.3489,0.00012,27.85018]
[1777251522453,40.15,79252.75,159.6,0.34811,0.00012,27.82477]
[1777251522484,40.15,79252.75,159.6,0.34811,0.00012,27.82477]
[1777251522562,40.15,79245.71,159.6,0.34725,0.00012,27.79701]
[1777251524577,40.15,79237.09,159.6,0.34619,0.00012,27.76258]
[1777251525117,40.15,79237.09,159.6,0.34619,0.00012,27.76258]
[1777251525339,40.15,79237.09,159.6,0.34619,0.00012,27.76258]
[1777251525846,40.15,79233.68,159.6,0.34578,0.00012,27.7489]
[1777251526415,40.15,79233.68,159.6,0.34578,0.00012,27.7489]
[1777251526482,40.15,79233.68,159.6,0.34578,0.00012,27.7489]
[1777251526531,40.15,79233.68,159.6,0.34578,0.00012,27.7489]
[1777251527660,40.15,79230.18,159.6,0.34535,0.00012,27.73485]
[1777251527815,40.15,79229.89,159.6,0.34531,0.00012,27.73364]
[1777251527918,40.15,79229.89,159.6,0.34531,0.00012,27.73364]
[1777251528038,40.15,79229.89,159.6,0.34531,0.00012,27.73364]
[1777251528990,40.15,79230.86,159.6,0.34543,0.00012,27.73748]
[1777251529159,40.15,79230.86,159.6,0.34543,0.00012,27.73748]
[1777251529804,40.15,79230.56,159.6,0.34539,0.00012,27.73623]
[1777251529851,40.15,79230.56,159.6,0.34539,0.00012,27.73623]
[1777251529887,40.15,79230.56,159.6,0.34539,0.00012,27.73623]
[1777251530357,40.15,79230.56,159.6,0.34539,0.00012,27.73623]
[1777251530443,40.15,79230.56,159.6,0.34539,0.00012,27.73623]
[1777251530572,40.15,79230.56,159.6,0.34539,0.00012,27.73623]
[1777251531518,40.15,79228.15,159.6,0.34509,0.00012,27.72653]
[1777251531794,40.15,79229.19,159.6,0.34522,0.00012,27.73066]
[1777251531980,40.15,79229.19,159.6,0.34522,0.00012,27.73066]
[1777251533025,40.15,79229.68,159.6,0.34528,0.00012,27.73258]
[1777251533036,40.15,79229.68,159.6,0.34528,0.00012,27.73258]
[1777251533041,40.15,79229.68,159.6,0.34528,0.00012,27.73258]
[1777251533633,40.15,79229.68,159.6,0.34528,0.00012,27.73258]
[1777251534249,40.15,79229.78,159.6,0.34529,0.00012,27.73294]
[1777251534281,40.15,79229.78,159.6,0.34529,0.00012,27.73294]
[1777251534391,40.15,79229.78,159.6,0.34529,0.00012,27.73294]
[1777251534556,40.15,79229.78,159.6,0.34529,0.00012,27.73294]
[1777251534724,40.15,79229.78,159.6,0.34529,0.00012,27.73294]
[1777251535148,40.15,79233.58,159.6,0.34575,0.00012,27.7481]
[1777251535221,40.15,79233.58,159.6,0.34575,0.00012,27.7481]
[1777251535629,40.15,79233.58,159.6,0.34575,0.00012,27.7481]
[1777251535815,40.15,79233.58,159.6,0.34575,0.00012,27.7481]
[1777251535664,40.15,79260.39,159.6,0.34903,0.00012,27.85425]
[1777251535924,40.15,79260.39,159.6,0.34903,0.00012,27.85425]
[1777251536102,40.15,79260.39,159.6,0.34903,0.00012,27.85425]
[1777251536275,40.15,79260.39,159.6,0.34903,0.00012,27.85425]
[1777251536450,40.15,79260.39,159.6,0.34903,0.00012,27.85425]
[1777251536671,40.15,79269.27,159.6,0.35012,0.00012,27.88906]
[1777251536802,40.15,79269.27,159.6,0.35012,0.00012,27.88906]
[1777251536876,40.15,79269.27,159.6,0.35012,0.00012,27.88906]
[1777251536945,40.15,79269.27,159.6,0.35012,0.00012,27.88906]
[1777251536948,40.15,79269.27,159.6,0.35012,0.00012,27.88906]
[1777251537586,40.15,79269.27,159.6,0.35012,0.00012,27.88906]
[1777251537896,40.15,79275.58,159.6,0.35089,0.00012,27.91366]
[1777251538326,40.15,79275.58,159.6,0.35089,0.00012,27.91366]
[1777251538364,40.15,79275.58,159.6,0.35089,0.00012,27.91366]
[1777251538371,40.15,79275.58,159.6,0.35089,0.00012,27.91366]
[1777251539541,40.15,79276.01,159.6,0.35094,0.00012,27.91533]
[1777251539568,40.15,79276.01,159.6,0.35094,0.00012,27.91533]
[1777251539609,40.15,79276.01,159.6,0.35094,0.00012,27.91533]
[1777251539930,40.15,79276.1,159.6,0.35095,0.00012,27.91568]
[1777251540831,40.15,79278.45,159.6,0.35124,0.00012,27.9248]
[1777251540899,40.15,79278.45,159.6,0.35124,0.00012,27.9248]
[1777251540911,40.15,79278.45,159.6,0.35124,0.00012,27.9248]
[1777251540990,40.15,79278.45,159.6,0.35124,0.00012,27.9248]
[1777251541018,40.15,79278.45,159.6,0.35124,0.00012,27.9248]
[1777251541176,40.15,79278.45,159.6,0.35124,0.00012,27.9248]
[1777251541397,40.15,79278.45,159.6,0.35124,0.00012,27.9248]
[1777251541710,40.15,79268.42,159.6,0.35001,0.00012,27.88574]
[1777251542077,40.15,79268.42,159.6,0.35001,0.00012,27.88574]
[1777251542083,40.15,79268.42,159.6,0.35001,0.00012,27.88574]
[1777251542133,40.15,79268.42,159.6,0.35001,0.00012,27.88574]
[1777251542208,40.15,79268.42,159.6,0.35001,0.00012,27.88574]
[1777251542319,40.15,79268.42,159.6,0.35001,0.00012,27.88574]
[1777251542786,40.15,79268.42,159.6,0.35001,0.00012,27.88574]
[1777251542719,40.15,79258.85,159.6,0.34884,0.00012,27.84826]
[1777251542915,40.15,79258.85,159.6,0.34884,0.00012,27.84826]
[1777251543466,40.15,79258.85,159.6,0.34884,0.00012,27.84826]
[1777251543558,40.15,79258.85,159.6,0.34884,0.00012,27.84826]
[1777251543577,40.15,79258.85,159.6,0.34884,0.00012,27.84826]
[1777251543658,40.15,79258.85,159.6,0.34884,0.00012,27.84826]
[1777251543733,40.15,79258.85,159.6,0.34884,0.00012,27.84826]
[1777251543724,40.15,79247.29,159.6,0.34743,0.00012,27.80269]
[1777251543908,40.15,79247.29,159.6,0.34743,0.00012,27.80269]
[1777251543932,40.15,79247.29,159.6,0.34743,0.00012,27.80269]
[1777251544082,40.15,79247.29,159.6,0.34743,0.00012,27.80269]
[1777251544188,40.15,79247.29,159.6,0.34743,0.00012,27.80269]
[1777251544264,40.15,79247.29,159.6,0.34743,0.00012,27.80269]
[1777251544696,40.15,79247.29,159.6,0.34743,0.00012,27.80269]
[1777251544787,40.15,79247.29,159.6,0.34743,0.00012,27.80269]
[1777251544731,40.15,79256.74,159.6,0.34859,0.00012,27.84009]
[1777251544881,40.15,79256.74,159.6,0.34859,0.00012,27.84009]
[1777251544890,40.15,79256.74,159.6,0.34859,0.00012,27.84009]
[1777251544904,40.15,79256.74,159.6,0.34859,0.00012,27.84009]
[1777251544949,40.15,79256.74,159.6,0.34859,0.00012,27.84009]
[1777251546130,40.15,79261.93,159.6,0.34922,0.00012,27.86053]
[1777251546444,40.15,79261.93,159.6,0.34922,0.00012,27.86053]
[1777251546850,40.15,79263.27,159.6,0.34939,0.00012,27.86583]
[1777251547411,40.15,79263.27,159.6,0.34939,0.00012,27.86583]
[1777251547486,40.15,79263.27,159.6,0.34939,0.00012,27.86583]
[1777251547725,40.15,79263.27,159.6,0.34939,0.00012,27.86583]
[1777251547951,40.15,79262.47,159.6,0.34929,0.00012,27.86273]
[1777251548639,40.15,79262.47,159.6,0.34929,0.00012,27.86273]
[1777251548794,40.15,79262.47,159.6,0.34929,0.00012,27.86273]
[1777251548797,40.15,79254.69,159.6,0.34834,0.00012,27.83218]
[1777251549227,40.15,79254.69,159.6,0.34834,0.00012,27.83218]
[1777251549359,40.15,79254.69,159.6,0.34834,0.00012,27.83218]
[1777251549780,40.15,79254.69,159.6,0.34834,0.00012,27.83218]
[1777251550123,40.15,79250.14,159.6,0.34778,0.00012,27.81412]
[1777251550773,40.15,79251.41,159.6,0.34793,0.00012,27.81905]
[1777251550852,40.15,79251.41,159.6,0.34793,0.00012,27.81905]
[1777251551630,40.15,79251.41,159.6,0.34793,0.00012,27.81905]
[1777251551780,40.15,79252.99,159.6,0.34813,0.00012,27.82545]
[1777251556634,40.15,79258.81,159.6,0.34886,0.00012,27.84871]
[1777251556692,40.15,79258.81,159.6,0.34886,0.00012,27.84871]
[1777251556701,40.15,79258.81,159.6,0.34886,0.00012,27.84879]
[1777251557822,40.15,79267.13,159.6,0.34988,0.00012,27.88155]
[1777251559954,40.15,79264.57,159.6,0.34957,0.00012,27.87167]
[1777251560633,40.16,79264.94,159.6,0.34963,0.00012,27.8734]
[1777251561297,40.16,79264.94,159.6,0.34963,0.00012,27.8734]
[1777251561375,40.16,79264.94,159.6,0.34963,0.00012,27.8734]
[1777251561850,40.16,79251.52,159.6,0.34799,0.00012,27.82079]
[1777251566887,40.16,79260.96,159.6,0.34917,0.00012,27.85867]
[1777251571924,40.17,79266.48,159.6,0.34985,0.00012,27.87744]
[1777251576962,40.17,79265.03,159.6,0.34969,0.00012,27.87231]
[1777251581996,40.18,79262.88,159.6,0.34945,0.00012,27.86442]
[1777251587034,40.18,79270.58,159.6,0.35041,0.00012,27.89503]
[1777251590055,40.19,79258.87,159.6,0.34898,0.00012,27.84954]
[1777251595090,40.19,79260.86,159.6,0.34925,0.00012,27.85797]
[1777251599323,40.2,79261.85,159.6,0.34939,0.00012,27.86235]
[1777251599378,40.2,79263.25,159.6,0.34956,0.00012,27.86795]
[1777251600028,40.2,79263.25,159.6,0.34956,0.00012,27.86795]
[1777251600116,40.2,79263.25,159.6,0.34956,0.00012,27.86795]
[1777251600151,40.2,79263.25,159.6,0.34956,0.00012,27.86795]
[1777251600176,40.2,79263.25,159.6,0.34956,0.00012,27.86795]
[1777251600306,40.2,79263.25,159.6,0.34956,0.00012,27.86795]
[1777251600377,40.2,79263.25,159.6,0.34956,0.00012,27.86795]
[1777251600461,40.2,79263.25,159.6,0.34956,0.00012,27.86795]
[1777251600934,40.2,79263.25,159.6,0.34956,0.00012,27.86795]
[1777251600852,40.2,79286.06,159.6,0.35236,0.00012,27.9565]
[1777251601267,40.2,79286.06,159.6,0.35236,0.00012,27.9565]
[1777251601885,40.2,79286.06,159.6,0.35236,0.00012,27.9565]
[1777251601606,40.2,79352.31,159.6,0.36051,0.00012,28.20608]
[1777251602034,40.2,79352.31,159.6,0.36051,0.00012,28.20608]
[1777251602177,40.2,79352.31,159.6,0.36051,0.00012,28.20608]
[1777251602479,40.2,79352.31,159.6,0.36051,0.00012,28.20608]
[1777251602689,40.2,79352.31,159.6,0.36051,0.00012,28.20608]
[1777251602743,40.2,79352.31,159.6,0.36051,0.00012,28.20608]
[1777251602758,40.2,79369.49,159.6,0.36264,0.00012,28.26885]
[1777251603205,40.2,79369.49,159.6,0.36264,0.00012,28.26885]
[1777251603491,40.2,79369.49,159.6,0.36264,0.00012,28.26885]
[1777251603646,40.2,79369.49,159.6,0.36264,0.00012,28.26885]
[1777251603689,40.2,79376.61,159.6,0.36352,0.00012,28.29471]
[1777251604297,40.2,79376.61,159.6,0.36352,0.00012,28.29471]
[1777251604347,40.2,79386.4,159.6,0.36474,0.00012,28.33014]
[1777251605253,40.2,79386.4,159.6,0.36474,0.00012,28.33014]
[1777251605793,40.2,79386.4,159.6,0.36474,0.00012,28.33014]
[1777251605721,40.2,79383.04,159.6,0.36433,0.00012,28.31819]
[1777251606302,40.2,79381.96,159.6,0.36419,0.00012,28.31431]
[1777251607088,40.2,79381.96,159.6,0.36419,0.00012,28.31431]
[1777251607194,40.2,79392.94,159.6,0.36556,0.00012,28.35384]
[1777251608080,40.2,79392.94,159.6,0.36556,0.00012,28.35384]
[1777251608222,40.2,79392.94,159.6,0.36556,0.00012,28.35384]
[1777251608248,40.2,79392.94,159.6,0.36556,0.00012,28.35384]
[1777251608334,40.2,79392.94,159.6,0.36556,0.00012,28.35384]
[1777251610193,40.2,79393.11,159.6,0.36559,0.00012,28.35467]
[1777251610637,40.2,79393.11,159.6,0.36559,0.00012,28.35467]
[1777251611949,40.21,79395.53,159.6,0.3659,0.00012,28.36351]
[1777251612153,40.21,79395.53,159.6,0.3659,0.00012,28.36351]
[1777251612153,40.21,79395.53,159.6,0.3659,0.00012,28.36351]
[1777251612273,40.21,79395.53,159.6,0.3659,0.00012,28.36351]
[1777251613917,40.21,79407.15,159.6,0.36735,0.00012,28.40493]
[1777251614308,40.21,79407.15,159.6,0.36735,0.00012,28.40493]
[1777251614404,40.21,79407.15,159.6,0.36735,0.00012,28.40493]
[1777251616548,40.21,79410.47,159.6,0.36777,0.00012,28.41678]
[1777251616794,40.21,79410.47,159.6,0.36777,0.00012,28.41678]
[1777251617112,40.21,79410.86,159.6,0.36782,0.00012,28.41822]
[1777251617178,40.21,79410.86,159.6,0.36782,0.00012,28.41822]
[1777251618171,40.21,79409.96,159.6,0.36771,0.00012,28.41511]
[1777251619121,40.21,79405.0,159.6,0.3671,0.00012,28.39766]
[1777251619163,40.21,79405.0,159.6,0.3671,0.00012,28.39766]
[1777251619674,40.21,79413.13,159.6,0.36811,0.00012,28.42641]
[1777251620313,40.21,79413.13,159.6,0.36811,0.00012,28.42641]
[1777251620319,40.21,79413.13,159.6,0.36811,0.00012,28.42641]
[1777251620667,40.22,79421.04,159.6,0.36911,0.00012,28.45467]
[1777251621153,40.22,79421.04,159.6,0.36911,0.00012,28.45467]
[1777251622312,40.22,79408.06,159.6,0.3675,0.00012,28.40918]
[1777251623426,40.22,79408.06,159.6,0.3675,0.00012,28.40918]
[1777251623633,40.22,79408.06,159.6,0.3675,0.00012,28.40918]
[1777251623720,40.22,79408.06,159.6,0.3675,0.00012,28.40918]
[1777251623765,40.22,79408.06,159.6,0.3675,0.00012,28.40918]
[1777251623816,40.22,79408.06,159.6,0.3675,0.00012,28.40918]
[1777251623985,40.22,79406.35,159.6,0.36729,0.00012,28.40321]
[1777251624135,40.22,79406.35,159.6,0.36729,0.00012,28.40321]
[1777251625180,40.22,79404.18,159.6,0.36703,0.00012,28.3956]
[1777251625203,40.22,79404.18,159.6,0.36703,0.00012,28.3956]
[1777251625255,40.22,79404.18,159.6,0.36703,0.00012,28.3956]
[1777251626388,40.23,79400.08,159.6,0.36655,0.00012,28.38181]
[1777251626437,40.23,79400.08,159.6,0.36655,0.00012,28.38181]
[1777251626660,40.23,79400.08,159.6,0.36655,0.00012,28.38181]
[1777251626738,40.24,79389.17,159.6,0.36522,0.00012,28.34377]
[1777251627493,40.24,79389.17,159.6,0.36522,0.00012,28.34377]
[1777251628150,40.24,79387.84,159.6,0.36506,0.00012,28.33912]
[1777251628182,40.24,79387.84,159.6,0.36506,0.00012,28.33912]
[1777251628266,40.24,79387.84,159.6,0.36506,0.00012,28.33912]
[1777251628347,40.24,79387.84,159.6,0.36506,0.00012,28.33912]
[1777251628643,40.24,79387.84,159.6,0.36506,0.00012,28.33912]
[1777251628651,40.24,79387.84,159.6,0.36506,0.00012,28.33912]
[1777251628915,40.24,79399.35,159.6,0.3665,0.00012,28.38025]
[1777251629446,40.24,79399.35,159.6,0.3665,0.00012,28.38025]
[1777251629902,40.24,79399.35,159.6,0.3665,0.00012,28.38025]
[1777251629502,40.24,79412.28,159.6,0.3681,0.00012,28.42599]
[1777251629965,40.24,79412.28,159.6,0.3681,0.00012,28.42599]
[1777251630592,40.24,79412.28,159.6,0.3681,0.00012,28.42599]
[1777251630666,40.24,79412.28,159.6,0.3681,0.00012,28.42599]
[1777251630935,40.24,79415.93,159.6,0.36856,0.00012,28.43884]
[1777251631112,40.24,79415.93,159.6,0.36856,0.00012,28.43884]
[1777251631118,40.24,79415.93,159.6,0.36856,0.00012,28.43884]
[1777251631409,40.24,79415.93,159.6,0.36856,0.00012,28.43884]
[1777251631504,40.24,79415.93,159.6,0.36856,0.00012,28.43884]
[1777251631526,40.24,79415.93,159.6,0.36856,0.00012,28.43884]
[1777251631917,40.24,79418.37,159.6,0.36885,0.00012,28.44405]
[1777251632238,40.24,79418.37,159.6,0.36885,0.00012,28.44405]
[1777251632300,40.24,79418.37,159.6,0.36885,0.00012,28.44405]
[1777251632652,40.24,79418.37,159.6,0.36885,0.00012,28.44405]
[1777251632724,40.24,79418.37,159.6,0.36885,0.00012,28.44405]
[1777251632878,40.24,79418.37,159.6,0.36885,0.00012,28.44405]
[1777251633149,40.24,79414.7,159.6,0.36839,0.00012,28.43123]
[1777251634152,40.24,79417.89,159.6,0.36879,0.00012,28.44244]
[1777251634633,40.24,79417.89,159.6,0.36879,0.00012,28.44244]
[1777251634658,40.24,79417.89,159.6,0.36879,0.00012,28.44244]
[1777251635532,40.24,79416.42,159.6,0.36861,0.00012,28.43733]
[1777251635543,40.24,79416.42,159.6,0.36861,0.00012,28.43733]
[1777251636026,40.24,79419.14,159.6,0.36895,0.00012,28.44688]
[1777251636026,40.24,79419.14,159.6,0.36895,0.00012,28.44688]
[1777251636365,40.24,79419.14,159.6,0.36895,0.00012,28.44688]
[1777251636782,40.24,79419.14,159.6,0.36895,0.00012,28.44688]
[1777251636828,40.24,79419.14,159.6,0.36895,0.00012,28.44688]
[1777251637539,40.24,79414.15,159.6,0.36833,0.00012,28.42944]
[1777251638063,40.25,79413.31,159.6,0.36823,0.00012,28.42653]
[1777251638070,40.25,79413.31,159.6,0.36823,0.00012,28.42653]
[1777251638566,40.25,79413.31,159.6,0.36823,0.00012,28.42653]
[1777251639407,40.25,79418.29,159.6,0.36885,0.00012,28.44403]
[1777251640185,40.25,79420.21,159.6,0.36909,0.00012,28.45077]
[1777251640687,40.25,79420.21,159.6,0.36909,0.00012,28.45077]
[1777251640897,40.25,79420.21,159.6,0.36909,0.00012,28.45077]
[1777251641100,40.25,79421.52,159.6,0.36925,0.00012,28.45536]
[1777251641116,40.25,79421.52,159.6,0.36925,0.00012,28.45536]
[1777251641165,40.25,79421.52,159.6,0.36925,0.00012,28.45536]
[1777251641374,40.25,79421.52,159.6,0.36925,0.00012,28.45536]
[1777251641522,40.25,79421.52,159.6,0.36925,0.00012,28.45536]
[1777251641702,40.25,79421.52,159.6,0.36925,0.00012,28.45536]
[1777251641956,40.25,79414.14,159.6,0.36834,0.00012,28.42957]
[1777251642683,40.25,79414.14,159.6,0.36834,0.00012,28.42957]
[1777251644657,40.25,79417.63,159.6,0.36877,0.00012,28.44186]
[1777251644757,40.25,79417.63,159.6,0.36877,0.00012,28.44186]
[1777251645171,40.25,79422.98,159.6,0.36944,0.00012,28.46056]
[1777251645660,40.25,79422.98,159.6,0.36944,0.00012,28.46056]
[1777251645869,40.25,79422.98,159.6,0.36944,0.00012,28.46056]
[1777251645871,40.25,79422.98,159.6,0.36944,0.00012,28.46056]
[1777251645709,40.25,79421.96,159.6,0.36931,0.00012,28.45702]
[1777251645984,40.25,79421.96,159.6,0.36931,0.00012,28.45702]
[1777251646014,40.25,79421.96,159.6,0.36931,0.00012,28.45702]
[1777251646169,40.25,79421.96,159.6,0.36931,0.00012,28.45702]
[1777251647478,40.25,79420.92,159.6,0.36919,0.00012,28.45348]
[1777251647903,40.25,79420.92,159.6,0.36919,0.00012,28.45348]
[1777251647917,40.25,79420.92,159.6,0.36919,0.00012,28.45348]
[1777251647965,40.25,79416.03,159.6,0.36858,0.00012,28.43642]
[1777251648753,40.25,79416.03,159.6,0.36858,0.00012,28.43642]
[1777251648763,40.25,79416.03,159.6,0.36858,0.00012,28.43642]
[1777251648868,40.25,79418.31,159.6,0.36887,0.00012,28.44444]
[1777251649738,40.25,79418.31,159.6,0.36887,0.00012,28.44444]
[1777251649873,40.25,79418.31,159.6,0.36887,0.00012,28.44444]
[1777251649927,40.25,79421.01,159.6,0.3692,0.00012,28.4539]
[1777251650129,40.25,79421.01,159.6,0.3692,0.00012,28.4539]
[1777251650528,40.25,79421.01,159.6,0.3692,0.00012,28.4539]
[1777251650971,40.25,79420.89,159.6,0.36919,0.00012,28.4535]
[1777251651007,40.25,79420.89,159.6,0.36919,0.00012,28.4535]
[1777251651135,40.25,79420.89,159.6,0.36919,0.00012,28.4535]
[1777251651262,40.25,79420.89,159.6,0.36919,0.00012,28.4535]
[1777251651318,40.25,79420.89,159.6,0.36919,0.00012,28.4535]
[1777251652187,40.25,79419.34,159.6,0.369,0.00012,28.4481]
[1777251652300,40.25,79419.34,159.6,0.369,0.00012,28.4481]
[1777251652468,40.25,79419.34,159.6,0.369,0.00012,28.4481]
[1777251652515,40.25,79419.34,159.6,0.369,0.00012,28.4481]
[1777251652543,40.25,79419.34,159.6,0.369,0.00012,28.4481]
[1777251653887,40.25,79416.73,159.6,0.36867,0.00012,28.439]
[1777251653943,40.25,79416.44,159.6,0.36864,0.00012,28.43801]
[1777251653945,40.25,79416.44,159.6,0.36864,0.00012,28.43801]
[1777251654814,40.25,79416.44,159.6,0.36864,0.00012,28.43801]
[1777251655256,40.25,79416.62,159.6,0.36866,0.00012,28.43866]
[1777251657139,40.25,79418.13,159.6,0.36885,0.00012,28.44399]
[1777251657313,40.25,79418.13,159.6,0.36885,0.00012,28.44399]
[1777251657352,40.25,79418.13,159.6,0.36885,0.00012,28.44399]
[1777251657401,40.25,79418.13,159.6,0.36885,0.00012,28.44399]
[1777251657486,40.25,79418.13,159.6,0.36885,0.00012,28.44399]
[1777251657916,40.25,79422.94,159.6,0.36945,0.00012,28.4608]
[1777251658523,40.25,79422.94,159.6,0.36945,0.00012,28.4608]
[1777251659858,40.25,79428.8,159.6,0.37018,0.00012,28.4813]
[1777251660265,40.25,79431.54,159.6,0.37053,0.00012,28.49091]
[1777251660311,40.25,79431.54,159.6,0.37053,0.00012,28.49091]
[1777251660486,40.25,79431.54,159.6,0.37053,0.00012,28.49091]
[1777251660651,40.25,79431.54,159.6,0.37053,0.00012,28.49091]
[1777251660727,40.25,79431.54,159.6,0.37053,0.00012,28.49091]
[1777251660842,40.25,79431.54,159.6,0.37053,0.00012,28.49091]
[1777251660883,40.26,79435.03,159.6,0.37097,0.00012,28.50307]
[1777251661142,40.26,79435.03,159.6,0.37097,0.00012,28.50307]
[1777251661671,40.26,79435.03,159.6,0.37097,0.00012,28.50307]
[1777251661826,40.26,79435.03,159.6,0.37097,0.00012,28.50307]
[1777251661920,40.26,79447.87,159.6,0.37257,0.00012,28.54729]
[1777251662130,40.26,79447.87,159.6,0.37257,0.00012,28.54729]
[1777251662490,40.26,79447.87,159.6,0.37257,0.00012,28.54729]
[1777251662952,40.26,79451.88,159.6,0.37308,0.00012,28.56107]
[1777251663321,40.26,79451.88,159.6,0.37308,0.00012,28.56107]
[1777251663355,40.26,79451.88,159.6,0.37308,0.00012,28.56107]
[1777251663756,40.26,79451.88,159.6,0.37308,0.00012,28.56107]
[1777251663771,40.26,79454.24,159.6,0.37337,0.00012,28.5692]
[1777251666963,40.26,79460.0,159.6,0.37409,0.00012,28.58866]
[1777251667673,40.26,79464.29,159.6,0.37462,0.00012,28.60312]
[1777251668210,40.26,79464.29,159.6,0.37462,0.00012,28.60312]
[1777251668943,40.26,79464.29,159.6,0.37462,0.00012,28.60312]
[1777251669149,40.26,79465.47,159.6,0.37478,0.00012,28.60717]
[1777251670007,40.26,79449.06,159.6,0.37273,0.00012,28.55164]
[1777251670709,40.26,79449.06,159.6,0.37273,0.00012,28.55164]
[1777251670766,40.26,79459.84,159.6,0.37407,0.00012,28.58821]
[1777251671283,40.26,79459.84,159.6,0.37407,0.00012,28.58821]
[1777251671535,40.26,79459.84,159.6,0.37407,0.00012,28.58821]
[1777251671617,40.26,79459.84,159.6,0.37407,0.00012,28.58821]
[1777251671749,40.26,79459.84,159.6,0.37407,0.00012,28.58821]
[1777251671827,40.26,79467.57,159.6,0.37504,0.00012,28.6142]
[1777251672695,40.26,79467.57,159.6,0.37504,0.00012,28.6142]
[1777251672738,40.26,79467.57,159.6,0.37504,0.00012,28.6142]
[1777251672943,40.26,79467.57,159.6,0.37504,0.00012,28.6142]
[1777251674127,40.28,79471.56,159.6,0.3756,0.00012,28.62905]
[1777251674200,40.28,79471.56,159.6,0.3756,0.00012,28.62905]
[1777251674300,40.28,79471.56,159.6,0.3756,0.00012,28.62905]
[1777251674732,40.29,79445.13,159.6,0.37236,0.00012,28.54104]
[1777251675188,40.29,79445.13,159.6,0.37236,0.00012,28.54104]
[1777251675228,40.29,79445.13,159.6,0.37236,0.00012,28.54104]
[1777251675886,40.29,79445.13,159.6,0.37236,0.00012,28.54104]
[1777251675935,40.3,79463.86,159.6,0.37469,0.00012,28.60463]
[1777251676747,40.3,79474.97,159.6,0.37608,0.00012,28.64191]
[1777251679504,40.31,79480.69,159.6,0.37685,0.00012,28.66219]
[1777251679550,40.31,79480.69,159.6,0.37685,0.00012,28.66219]
[1777251679629,40.31,79480.69,159.6,0.37685,0.00012,28.66219]
[1777251679649,40.31,79480.69,159.6,0.37685,0.00012,28.66219]
[1777251679706,40.31,79480.69,159.6,0.37685,0.00012,28.66219]
[1777251679742,40.31,79480.69,159.6,0.37685,0.00012,28.66219]
[1777251679772,40.31,79480.69,159.6,0.37685,0.00012,28.66219]
[1777251679852,40.31,79480.69,159.6,0.37685,0.00012,28.66219]
[1777251680170,40.31,79479.75,159.6,0.37674,0.00012,28.65918]
[1777251680325,40.31,79479.75,159.6,0.37674,0.00012,28.65918]
[1777251680774,40.31,79479.75,159.6,0.37674,0.00012,28.65918]
[1777251681082,40.33,79480.42,159.6,0.37687,0.00012,28.66251]
[1777251681635,40.33,79480.42,159.6,0.37687,0.00012,28.66251]
[1777251681835,40.33,79480.42,159.6,0.37687,0.00012,28.66251]
[1777251681895,40.33,79480.42,159.6,0.37687,0.00012,28.66251]
[1777251681953,40.33,79471.37,159.6,0.37574,0.00012,28.63251]
[1777251682796,40.33,79457.78,159.6,0.37405,0.00012,28.587]
[1777251683095,40.33,79457.78,159.6,0.37405,0.00012,28.587]
[1777251683147,40.33,79457.78,159.6,0.37405,0.00012,28.587]
[1777251683390,40.33,79457.78,159.6,0.37405,0.00012,28.587]
[1777251683427,40.33,79457.78,159.6,0.37405,0.00012,28.587]
[1777251683599,40.33,79457.78,159.6,0.37405,0.00012,28.587]
[1777251683714,40.33,79457.78,159.6,0.37405,0.00012,28.587]
[1777251683744,40.33,79457.78,159.6,0.37405,0.00012,28.587]
[1777251683918,40.33,79457.78,159.6,0.37405,0.00012,28.587]
[1777251683935,40.33,79442.96,159.6,0.37222,0.00012,28.53682]
[1777251685742,40.34,79442.94,159.6,0.37222,0.00012,28.53695]
[1777251685816,40.34,79442.94,159.6,0.37222,0.00012,28.53695]
[1777251685876,40.34,79437.78,159.6,0.37159,0.00012,28.51937]
[1777251686433,40.34,79437.78,159.6,0.37159,0.00012,28.51937]
[1777251686536,40.34,79437.78,159.6,0.37159,0.00012,28.51937]
[1777251686678,40.34,79437.78,159.6,0.37159,0.00012,28.51937]
[1777251686750,40.34,79437.78,159.6,0.37159,0.00012,28.51937]
[1777251686827,40.34,79438.72,159.6,0.3717,0.00012,28.52257]
[1777251687834,40.34,79464.47,159.6,0.37491,0.00012,28.61002]
[1777251688143,40.34,79464.47,159.6,0.37491,0.00012,28.61002]
[1777251688346,40.34,79464.47,159.6,0.37491,0.00012,28.61002]
[1777251688533,40.34,79464.47,159.6,0.37491,0.00012,28.61002]
[1777251688552,40.34,79464.47,159.6,0.37491,0.00012,28.61002]
[1777251688696,40.34,79464.47,159.6,0.37491,0.00012,28.61002]
[1777251688813,40.34,79464.47,159.6,0.37491,0.00012,28.61002]
[1777251689010,40.34,79478.07,159.6,0.37661,0.00012,28.65546]
[1777251689630,40.34,79478.07,159.6,0.37661,0.00012,28.65546]
[1777251689647,40.34,79478.07,159.6,0.37661,0.00012,28.65546]
[1777251689853,40.34,79487.41,159.6,0.37778,0.00012,28.68646]
[1777251690396,40.34,79487.41,159.6,0.37778,0.00012,28.68646]
[1777251690675,40.34,79487.41,159.6,0.37778,0.00012,28.68646]
[1777251690685,40.34,79487.41,159.6,0.37778,0.00012,28.68646]
[1777251690779,40.34,79487.41,159.6,0.37778,0.00012,28.68646]
[1777251690823,40.34,79487.41,159.6,0.37778,0.00012,28.68646]
[1777251691355,40.34,79484.34,159.6,0.3774,0.00012,28.67643]
[1777251691518,40.34,79484.34,159.6,0.3774,0.00012,28.67643]
[1777251691547,40.34,79484.34,159.6,0.3774,0.00012,28.67643]
[1777251692364,40.34,79479.92,159.6,0.37683,0.00012,28.65855]
[1777251692416,40.34,79479.92,159.6,0.37683,0.00012,28.65855]
[1777251692620,40.34,79479.92,159.6,0.37683,0.00012,28.65855]
[1777251693068,40.34,79480.14,159.6,0.37687,0.00012,28.65939]
[1777251693167,40.34,79480.14,159.6,0.37687,0.00012,28.65939]
[1777251693792,40.34,79480.14,159.6,0.37687,0.00012,28.65939]
[1777251693815,40.34,79480.14,159.6,0.37687,0.00012,28.65939]
[1777251694074,40.34,79472.97,159.6,0.37598,0.00012,28.63566]
[1777251694111,40.34,79472.97,159.6,0.37598,0.00012,28.63566]
[1777251694128,40.34,79472.97,159.6,0.37598,0.00012,28.63566]
[1777251696916,40.35,79472.33,159.6,0.37591,0.00012,28.63377]
[1777251697017,40.35,79462.81,159.6,0.37473,0.00012,28.60201]
[1777251698916,40.35,79472.94,159.6,0.37599,0.00012,28.63607]
[1777251702604,40.35,79473.56,159.6,0.37607,0.00012,28.6382]
[1777251702944,40.35,79465.25,159.6,0.37504,0.00012,28.61043]
[1777251703428,40.35,79465.25,159.6,0.37504,0.00012,28.61043]
[1777251703952,40.35,79454.07,159.6,0.37365,0.00012,28.57278]
[1777251704917,40.35,79454.07,159.6,0.37365,0.00012,28.57278]
[1777251704959,40.35,79453.55,159.6,0.37359,0.00012,28.57117]
[1777251706768,40.36,79451.7,159.6,0.37337,0.00012,28.56507]
[1777251712016,40.36,79453.43,159.6,0.37358,0.00012,28.57099]
[1777251714433,40.36,79452.66,159.6,0.37349,0.00012,28.56836]
[1777251714724,40.36,79452.66,159.6,0.37349,0.00012,28.56836]
[1777251716504,40.36,79448.22,159.6,0.37293,0.00012,28.55329]
[1777251716507,40.36,79448.22,159.6,0.37293,0.00012,28.55329]
[1777251716873,40.36,79463.91,159.6,0.37489,0.00012,28.60629]
[1777251717511,40.36,79463.91,159.6,0.37489,0.00012,28.60629]
[1777251717534,40.36,79472.21,159.6,0.37592,0.00012,28.63409]
[1777251718122,40.36,79472.21,159.6,0.37592,0.00012,28.63409]
[1777251718550,40.36,79472.21,159.6,0.37592,0.00012,28.63409]
[1777251718613,40.36,79469.66,159.6,0.37561,0.00012,28.62571]
[1777251719593,40.36,79469.66,159.6,0.37561,0.00012,28.62571]
[1777251719747,40.36,79460.83,159.6,0.37451,0.00012,28.59612]
[1777251720367,40.36,79460.83,159.6,0.37451,0.00012,28.59612]
[1777251720753,40.36,79460.83,159.6,0.37451,0.00012,28.59612]
[1777251720972,40.36,79460.83,159.6,0.37451,0.00012,28.59612]
[1777251721018,40.36,79450.07,159.6,0.37317,0.00012,28.55975]
[1777251721501,40.36,79450.07,159.6,0.37317,0.00012,28.55975]
[1777251721889,40.36,79450.07,159.6,0.37317,0.00012,28.55975]
[1777251721922,40.36,79450.07,159.6,0.37317,0.00012,28.55975]
[1777251721949,40.36,79450.07,159.6,0.37317,0.00012,28.55975]
[1777251721943,40.36,79430.04,159.6,0.37068,0.00012,28.49123]
[1777251722174,40.36,79430.04,159.6,0.37068,0.00012,28.49123]
[1777251722235,40.36,79430.04,159.6,0.37068,0.00012,28.49123]
[1777251722964,40.36,79430.04,159.6,0.37068,0.00012,28.49123]
[1777251723047,40.36,79430.04,159.6,0.37068,0.00012,28.49123]
[1777251722976,40.36,79414.9,159.6,0.36881,0.00012,28.4387]
[1777251723240,40.36,79414.9,159.6,0.36881,0.00012,28.4387]
[1777251723448,40.36,79414.9,159.6,0.36881,0.00012,28.4387]
[1777251723465,40.36,79405.32,159.6,0.36762,0.00012,28.40517]
[1777251724255,40.36,79405.32,159.6,0.36762,0.00012,28.40517]
[1777251724727,40.36,79405.32,159.6,0.36762,0.00012,28.40517]
[1777251725754,40.36,79407.74,159.6,0.36792,0.00012,28.41372]
[1777251725759,40.36,79407.74,159.6,0.36792,0.00012,28.41372]
[1777251725884,40.36,79407.74,159.6,0.36792,0.00012,28.41372]
[1777251726226,40.36,79412.2,159.6,0.36847,0.00012,28.42938]
[1777251726817,40.36,79412.2,159.6,0.36847,0.00012,28.42938]
[1777251726987,40.36,79412.2,159.6,0.36847,0.00012,28.42938]
[1777251726998,40.36,79412.2,159.6,0.36847,0.00012,28.42938]
[1777251728135,40.36,79411.56,159.6,0.3684,0.00012,28.4272]
[1777251728539,40.36,79411.56,159.6,0.3684,0.00012,28.4272]
[1777251728666,40.36,79411.56,159.6,0.3684,0.00012,28.4272]
[1777251728741,40.36,79411.56,159.6,0.3684,0.00012,28.4272]
[1777251728786,40.36,79411.56,159.6,0.3684,0.00012,28.4272]
[1777251728813,40.36,79411.56,159.6,0.3684,0.00012,28.4272]
[1777251728843,40.36,79411.56,159.6,0.3684,0.00012,28.4272]
[1777251729068,40.36,79411.56,159.6,0.3684,0.00012,28.4272]
[1777251729256,40.36,79410.26,159.6,0.36824,0.00012,28.42268]
[1777251729328,40.36,79410.26,159.6,0.36824,0.00012,28.42268]
[1777251729373,40.36,79410.26,159.6,0.36824,0.00012,28.42268]
[1777251729824,40.36,79427.01,159.6,0.37032,0.00012,28.48099]
[1777251730566,40.36,79427.01,159.6,0.37032,0.00012,28.48099]
[1777251730590,40.36,79427.01,159.6,0.37032,0.00012,28.48099]
[1777251730713,40.36,79427.01,159.6,0.37032,0.00012,28.48099]
[1777251730769,40.36,79427.01,159.6,0.37032,0.00012,28.48099]
[1777251730816,40.36,79427.01,159.6,0.37032,0.00012,28.48099]
[1777251730956,40.36,79427.01,159.6,0.37032,0.00012,28.48099]
[1777251730959,40.36,79460.1,159.6,0.37443,0.00012,28.59386]
[1777251732048,40.36,79460.1,159.6,0.37443,0.00012,28.59386]
[1777251731725,40.36,79486.11,159.6,0.37768,0.00012,28.68063]
[1777251732141,40.36,79486.11,159.6,0.37768,0.00012,28.68063]
[1777251732166,40.36,79485.09,159.6,0.37755,0.00012,28.67736]
[1777251733321,40.36,79485.09,159.6,0.37755,0.00012,28.67736]
[1777251733731,40.36,79485.09,159.6,0.37755,0.00012,28.67736]
[1777251734181,40.37,79472.08,159.6,0.37594,0.00012,28.63443]
[1777251735498,40.37,79472.08,159.6,0.37594,0.00012,28.63443]
[1777251735917,40.37,79472.08,159.6,0.37594,0.00012,28.63443]
[1777251736003,40.37,79459.58,159.6,0.37439,0.00012,28.59268]
[1777251736371,40.37,79459.58,159.6,0.37439,0.00012,28.59268]
[1777251738640,40.37,79455.42,159.6,0.37387,0.00012,28.57874]
[1777251741308,40.37,79454.59,159.6,0.37378,0.00012,28.57608]
[1777251742246,40.37,79448.11,159.6,0.37297,0.00012,28.55418]
[1777251742492,40.37,79448.11,159.6,0.37297,0.00012,28.55418]
[1777251742602,40.37,79448.11,159.6,0.37297,0.00012,28.55418]
[1777251742703,40.37,79439.64,159.6,0.37192,0.00012,28.52537]
[1777251743142,40.37,79439.64,159.6,0.37192,0.00012,28.52537]
[1777251743803,40.37,79439.64,159.6,0.37192,0.00012,28.52537]
[1777251743874,40.37,79439.64,159.6,0.37192,0.00012,28.52537]
[1777251743891,40.37,79439.64,159.6,0.37192,0.00012,28.52537]
[1777251744017,40.37,79430.0,159.6,0.37073,0.00012,28.49236]
[1777251744256,40.37,79439.28,159.6,0.37189,0.00012,28.52433]
[1777251746187,40.37,79444.39,159.6,0.37252,0.00012,28.54186]
[1777251746455,40.37,79444.39,159.6,0.37252,0.00012,28.54186]
[1777251746472,40.37,79444.39,159.6,0.37252,0.00012,28.54186]
[1777251746517,40.37,79444.39,159.6,0.37252,0.00012,28.54186]
[1777251746540,40.37,79444.39,159.6,0.37252,0.00012,28.54186]
[1777251749663,40.38,79439.37,159.6,0.3719,0.00012,28.52483]
[1777251750871,40.38,79439.68,159.6,0.37194,0.00012,28.5259]
[1777251751488,40.38,79438.07,159.6,0.37174,0.00012,28.5204]
[1777251751636,40.38,79438.07,159.6,0.37174,0.00012,28.5204]
[1777251751695,40.38,79438.07,159.6,0.37174,0.00012,28.5204]
[1777251751912,40.38,79438.07,159.6,0.37174,0.00012,28.5204]
[1777251751939,40.38,79438.07,159.6,0.37174,0.00012,28.5204]
[1777251752101,40.38,79431.92,159.6,0.37097,0.00012,28.49594]
[1777251752188,40.38,79431.92,159.6,0.37097,0.00012,28.49594]
[1777251752250,40.38,79431.92,159.6,0.37097,0.00012,28.49594]
[1777251752284,40.38,79431.92,159.6,0.37097,0.00012,28.49594]
[1777251752674,40.38,79431.92,159.6,0.37097,0.00012,28.49594]
[1777251752863,40.38,79415.6,159.6,0.36894,0.00012,28.43941]
[1777251753099,40.38,79415.6,159.6,0.36894,0.00012,28.43941]
[1777251753686,40.38,79415.6,159.6,0.36894,0.00012,28.43941]
[1777251753854,40.38,79415.6,159.6,0.36894,0.00012,28.43941]
[1777251754741,40.38,79410.05,159.6,0.36826,0.00012,28.42005]
[1777251754750,40.38,79410.05,159.6,0.36826,0.00012,28.42005]
[1777251756018,40.38,79407.14,159.6,0.3679,0.00012,28.40989]
[1777251762669,40.38,79417.44,159.6,0.36918,0.00012,28.44611]
[1777251762726,40.38,79417.44,159.6,0.36918,0.00012,28.44611]
[1777251762759,40.38,79417.44,159.6,0.36918,0.00012,28.44611]
[1777251763019,40.38,79416.79,159.6,0.3691,0.00012,28.44387]
[1777251764015,40.38,79416.79,159.6,0.3691,0.00012,28.44387]
[1777251764038,40.38,79425.92,159.6,0.37024,0.00012,28.47557]
[1777251764255,40.38,79425.92,159.6,0.37024,0.00012,28.47557]
[1777251764261,40.38,79425.92,159.6,0.37024,0.00012,28.47557]
[1777251765806,40.38,79430.82,159.6,0.37084,0.00012,28.49249]
[1777251769852,40.38,79438.79,159.6,0.37185,0.00012,28.52014]
[1777251770646,40.39,79439.69,159.6,0.37196,0.00012,28.5233]
[1777251772250,40.39,79441.76,159.6,0.37222,0.00012,28.53053]
[1777251774692,40.39,79440.17,159.6,0.37203,0.00012,28.52526]
[1777251774781,40.39,79440.17,159.6,0.37203,0.00012,28.52526]
[1777251774794,40.39,79440.17,159.6,0.37203,0.00012,28.52526]
[1777251774903,40.39,79440.17,159.6,0.37203,0.00012,28.52526]
[1777251777617,40.39,79439.23,159.6,0.37193,0.00012,28.52231]
[1777251778982,40.39,79439.43,159.6,0.37196,0.00012,28.52308]
[1777251780508,40.39,79438.36,159.6,0.37183,0.00012,28.51958]
[1777251780599,40.39,79438.36,159.6,0.37183,0.00012,28.51958]
[1777251780780,40.39,79438.36,159.6,0.37183,0.00012,28.51958]
[1777251780993,40.39,79438.36,159.6,0.37183,0.00012,28.51958]
[1777251781631,40.4,79438.54,159.6,0.37185,0.00012,28.52028]
[1777251781982,40.4,79438.54,159.6,0.37185,0.00012,28.52028]
[1777251782879,40.4,79437.02,159.6,0.37167,0.00012,28.51517]
[1777251782942,40.4,79437.02,159.6,0.37167,0.00012,28.51517]
[1777251782944,40.4,79437.02,159.6,0.37167,0.00012,28.51517]
[1777251783006,40.4,79437.02,159.6,0.37167,0.00012,28.51517]
[1777251783050,40.4,79437.02,159.6,0.37167,0.00012,28.51517]
[1777251783072,40.4,79435.42,159.6,0.37147,0.00012,28.50977]
[1777251783300,40.4,79435.42,159.6,0.37147,0.00012,28.50977]
[1777251783305,40.4,79435.42,159.6,0.37147,0.00012,28.50977]
[1777251783373,40.4,79435.42,159.6,0.37147,0.00012,28.50977]
[1777251783387,40.4,79435.42,159.6,0.37147,0.00012,28.50977]
[1777251783488,40.4,79435.42,159.6,0.37147,0.00012,28.50977]
[1777251783507,40.4,79435.42,159.6,0.37147,0.00012,28.50977]
[1777251783626,40.4,79435.42,159.6,0.37147,0.00012,28.50977]
[1777251783772,40.4,79435.42,159.6,0.37147,0.00012,28.50977]
[1777251783825,40.4,79435.42,159.6,0.37147,0.00012,28.50977]
[1777251783912,40.4,79435.42,159.6,0.37147,0.00012,28.50977]
[1777251784052,40.4,79435.42,159.6,0.37147,0.00012,28.50977]
[1777251784033,40.4,79418.6,159.6,0.36939,0.00012,28.45171]
[1777251784657,40.4,79418.6,159.6,0.36939,0.00012,28.45171]
[1777251784686,40.4,79418.6,159.6,0.36939,0.00012,28.45171]
[1777251784720,40.4,79418.6,159.6,0.36939,0.00012,28.45171]
[1777251785047,40.4,79418.6,159.6,0.36939,0.00012,28.45171]
[1777251785109,40.4,79404.84,159.6,0.36768,0.00012,28.40367]
[1777251785295,40.4,79404.84,159.6,0.36768,0.00012,28.40367]
[1777251785397,40.4,79404.84,159.6,0.36768,0.00012,28.40367]
[1777251785725,40.4,79404.84,159.6,0.36768,0.00012,28.40367]
[1777251785897,40.4,79404.84,159.6,0.36768,0.00012,28.40367]
[1777251785961,40.4,79404.84,159.6,0.36768,0.00012,28.40367]
[1777251786092,40.4,79379.68,159.6,0.36458,0.00012,28.31456]
[1777251786688,40.4,79379.68,159.6,0.36458,0.00012,28.31456]
[1777251786733,40.4,79379.68,159.6,0.36458,0.00012,28.31456]
[1777251786930,40.4,79365.08,159.6,0.36278,0.00012,28.26203]
[1777251787143,40.4,79365.08,159.6,0.36278,0.00012,28.26203]
[1777251787182,40.4,79365.08,159.6,0.36278,0.00012,28.26203]
[1777251787256,40.4,79365.08,159.6,0.36278,0.00012,28.26203]
[1777251787855,40.4,79365.08,159.6,0.36278,0.00012,28.26203]
[1777251787985,40.4,79365.08,159.6,0.36278,0.00012,28.26203]
[1777251788038,40.4,79365.08,159.6,0.36278,0.00012,28.26203]
[1777251788134,40.4,79365.08,159.6,0.36278,0.00012,28.26203]
[1777251788142,40.4,79365.08,159.6,0.36278,0.00012,28.26203]
[1777251788164,40.4,79357.51,159.6,0.36185,0.00012,28.2347]
[1777251788228,40.4,79357.51,159.6,0.36185,0.00012,28.2347]
[1777251788247,40.4,79357.51,159.6,0.36185,0.00012,28.2347]
[1777251788387,40.4,79357.51,159.6,0.36185,0.00012,28.2347]
[1777251788574,40.4,79345.01,159.6,0.36032,0.00012,28.18923]
[1777251789667,40.4,79345.01,159.6,0.36032,0.00012,28.18923]
[1777251789948,40.4,79345.01,159.6,0.36032,0.00012,28.18923]
[1777251789970,40.4,79345.01,159.6,0.36032,0.00012,28.18923]
[1777251789996,40.4,79340.35,159.6,0.35974,0.00012,28.17203]
[1777251793485,40.4,79346.87,159.6,0.36055,0.00012,28.19618]
[1777251793977,40.4,79346.87,159.6,0.36055,0.00012,28.19618]
[1777251794823,40.4,79345.14,159.6,0.36034,0.00012,28.1899]
[1777251795239,40.4,79347.81,159.6,0.36067,0.00012,28.19982]
[1777251795623,40.41,79351.69,159.6,0.36116,0.00012,28.21414]
[1777251798295,40.41,79355.78,159.6,0.36167,0.00012,28.2294]
[1777251803779,40.42,79364.25,159.6,0.36274,0.00012,28.26088]
[1777251803787,40.42,79364.25,159.6,0.36274,0.00012,28.26088]
[1777251804036,40.42,79364.25,159.6,0.36274,0.00012,28.26088]
[1777251804076,40.42,79364.25,159.6,0.36274,0.00012,28.26088]
[1777251804075,40.42,79373.63,159.6,0.3639,0.00012,28.29481]
[1777251804280,40.42,79373.63,159.6,0.3639,0.00012,28.29481]
[1777251804353,40.42,79373.63,159.6,0.3639,0.00012,28.29481]
[1777251804515,40.42,79373.63,159.6,0.3639,0.00012,28.29481]
[1777251804537,40.42,79373.63,159.6,0.3639,0.00012,28.29481]
[1777251804575,40.42,79373.63,159.6,0.3639,0.00012,28.29481]
[1777251804591,40.42,79373.63,159.6,0.3639,0.00012,28.29481]
[1777251805221,40.42,79367.36,159.6,0.36314,0.00012,28.27237]
[1777251805292,40.42,79367.36,159.6,0.36314,0.00012,28.27237]
[1777251805494,40.42,79367.36,159.6,0.36314,0.00012,28.27237]
[1777251806185,40.42,79366.38,159.6,0.36302,0.00012,28.26894]
[1777251806223,40.42,79366.38,159.6,0.36302,0.00012,28.26894]
[1777251806416,40.42,79366.38,159.6,0.36302,0.00012,28.26894]
[1777251808187,40.42,79366.89,159.6,0.36309,0.00012,28.27104]
[1777251809153,40.42,79366.89,159.6,0.36309,0.00012,28.27104]
[1777251810454,40.43,79364.32,159.6,0.36279,0.00012,28.26205]
[1777251811142,40.43,79364.32,159.6,0.36279,0.00012,28.26205]
[1777251811266,40.43,79366.62,159.6,0.36308,0.00012,28.27049]
[1777251811534,40.43,79366.62,159.6,0.36308,0.00012,28.27049]
[1777251811739,40.43,79378.89,159.6,0.36458,0.00012,28.3113]
[1777251812488,40.43,79378.89,159.6,0.36458,0.00012,28.3113]
[1777251813544,40.43,79382.31,159.6,0.365,0.00012,28.32361]
[1777251813753,40.43,79394.31,159.6,0.36649,0.00012,28.3663]
[1777251817521,40.43,79398.54,159.6,0.36702,0.00012,28.3814]
[1777251817634,40.43,79398.54,159.6,0.36702,0.00012,28.3814]
[1777251817704,40.43,79398.54,159.6,0.36702,0.00012,28.3814]
[1777251817774,40.43,79398.54,159.6,0.36702,0.00012,28.3814]
[1777251819463,40.44,79407.38,159.6,0.36811,0.00012,28.41252]
[1777251819781,40.44,79407.38,159.6,0.36811,0.00012,28.41252]
[1777251821077,40.44,79413.83,159.6,0.36891,0.00012,28.43506]
[1777251821714,40.44,79413.5,159.6,0.36887,0.00012,28.43393]
[1777251821884,40.44,79413.5,159.6,0.36887,0.00012,28.43393]
[1777251822286,40.44,79412.28,159.6,0.36872,0.00012,28.42971]
[1777251823101,40.44,79412.28,159.6,0.36872,0.00012,28.42971]
[1777251823824,40.44,79411.03,159.6,0.36857,0.00012,28.42537]
[1777251824038,40.44,79411.03,159.6,0.36857,0.00012,28.42537]
[1777251824859,40.44,79406.18,159.6,0.36797,0.00012,28.40845]
[1777251824895,40.44,79406.18,159.6,0.36797,0.00012,28.40845]
[1777251825246,40.44,79408.24,159.6,0.36823,0.00012,28.4157]
[1777251825634,40.44,79408.24,159.6,0.36823,0.00012,28.4157]
[1777251825674,40.44,79408.24,159.6,0.36823,0.00012,28.4157]
[1777251825684,40.44,79408.24,159.6,0.36823,0.00012,28.4157]
[1777251825727,40.44,79408.24,159.6,0.36823,0.00012,28.4157]
[1777251828236,40.44,79403.83,159.6,0.36769,0.00012,28.40038]
[1777251828591,40.44,79403.83,159.6,0.36769,0.00012,28.40038]
[1777251828859,40.44,79395.59,159.6,0.36667,0.00012,28.37144]
[1777251829739,40.44,79395.59,159.6,0.36667,0.00012,28.37144]
[1777251830608,40.44,79401.27,159.6,0.36738,0.00012,28.3915]
[1777251832007,40.44,79399.98,159.6,0.36722,0.00012,28.38702]
[1777251837927,40.44,79411.74,159.6,0.36868,0.00012,28.42852]
[1777251840948,40.44,79402.63,159.6,0.36756,0.00012,28.39676]
[1777251841916,40.44,79402.63,159.6,0.36756,0.00012,28.39676]
[1777251842043,40.44,79402.63,159.6,0.36756,0.00012,28.39676]
[1777251842963,40.45,79417.77,159.6,0.36944,0.00012,28.44966]
[1777251843270,40.45,79417.77,159.6,0.36944,0.00012,28.44966]
[1777251843381,40.45,79417.77,159.6,0.36944,0.00012,28.44966]
[1777251843589,40.45,79417.77,159.6,0.36944,0.00012,28.44966]
[1777251843970,40.45,79428.12,159.6,0.37072,0.00012,28.48543]
[1777251844764,40.45,79428.12,159.6,0.37072,0.00012,28.48543]
[1777251846749,40.45,79432.8,159.6,0.3713,0.00012,28.50148]
[1777251849063,40.45,79423.48,159.6,0.37014,0.00012,28.46938]
[1777251849124,40.45,79423.48,159.6,0.37014,0.00012,28.46938]
[1777251853848,40.44,79434.27,159.6,0.37148,0.00012,28.50643]
[1777251854042,40.44,79433.37,159.6,0.37137,0.00012,28.50332]
[1777251855400,40.44,79431.97,159.6,0.37119,0.00012,28.49857]
[1777251856961,40.45,79428.81,159.6,0.3708,0.00012,28.48776]
[1777251857320,40.45,79427.77,159.6,0.37068,0.00012,28.48424]
[1777251858071,40.45,79425.43,159.6,0.37039,0.00012,28.47624]
[1777251858339,40.45,79425.43,159.6,0.37039,0.00012,28.47624]
[1777251859126,40.45,79425.43,159.6,0.37039,0.00012,28.47624]
[1777251859207,40.45,79427.24,159.6,0.37061,0.00012,28.48247]
[1777251860806,40.45,79429.52,159.6,0.3709,0.00012,28.49036]
[1777251860992,40.45,79429.52,159.6,0.3709,0.00012,28.49036]
[1777251861092,40.45,79427.85,159.6,0.37069,0.00012,28.48465]
[1777251861752,40.45,79427.85,159.6,0.37069,0.00012,28.48465]
[1777251863232,40.45,79430.29,159.6,0.37099,0.00012,28.49302]
[1777251863265,40.45,79430.29,159.6,0.37099,0.00012,28.49302]
[1777251863333,40.45,79430.29,159.6,0.37099,0.00012,28.49302]
[1777251864113,40.45,79436.42,159.6,0.37175,0.00012,28.51401]
[1777251867455,40.45,79434.63,159.6,0.37154,0.00012,28.50813]
[1777251868306,40.45,79437.47,159.6,0.3719,0.00012,28.51792]
[1777251868333,40.45,79437.47,159.6,0.3719,0.00012,28.51792]
[1777251872720,40.45,79441.53,159.6,0.3724,0.00012,28.52868]
[1777251873916,40.46,79442.6,159.6,0.37253,0.00012,28.53239]
[1777251873997,40.46,79442.6,159.6,0.37253,0.00012,28.53239]
[1777251879180,40.46,79436.1,159.6,0.37174,0.00012,28.51057]
[1777251879218,40.46,79438.52,159.6,0.37204,0.00012,28.51891]
[1777251879280,40.46,79438.52,159.6,0.37204,0.00012,28.51891]
[1777251880545,40.46,79436.0,159.6,0.37173,0.00012,28.51039]
[1777251880569,40.46,79436.0,159.6,0.37173,0.00012,28.51039]
[1777251880973,40.46,79436.0,159.6,0.37173,0.00012,28.51039]
[1777251881017,40.46,79436.0,159.6,0.37173,0.00012,28.51035]
[1777251882444,40.46,79439.56,159.6,0.37217,0.00012,28.5225]
[1777251882470,40.46,79439.56,159.6,0.37217,0.00012,28.5225]
[1777251882668,40.46,79439.56,159.6,0.37217,0.00012,28.5225]
[1777251882699,40.46,79439.56,159.6,0.37217,0.00012,28.5225]
[1777251882769,40.46,79440.96,159.6,0.37235,0.00012,28.52738]
[1777251885146,40.46,79439.46,159.6,0.37217,0.00012,28.52227]
[1777251885303,40.46,79442.86,159.6,0.37259,0.00012,28.53377]
[1777251885323,40.46,79437.49,159.6,0.37192,0.00012,28.51548]
[1777251886943,40.46,79437.49,159.6,0.37192,0.00012,28.51548]
[1777251887038,40.46,79432.33,159.6,0.37128,0.00012,28.49781]
[1777251889096,40.46,79430.47,159.6,0.37105,0.00012,28.49143]
[1777251890961,40.46,79431.25,159.6,0.37114,0.00012,28.49407]
[1777251892368,40.46,79432.49,159.6,0.3713,0.00012,28.49828]
[1777251892495,40.46,79432.49,159.6,0.3713,0.00012,28.49828]
[1777251894138,40.46,79429.96,159.6,0.37098,0.00012,28.48957]
[1777251894360,40.46,79430.88,159.6,0.37109,0.00012,28.49271]
[1777251894403,40.46,79430.88,159.6,0.37109,0.00012,28.49271]
[1777251894951,40.46,79430.88,159.6,0.37109,0.00012,28.49271]
[1777251895330,40.46,79413.94,159.6,0.369,0.00012,28.43417]
[1777251898217,40.46,79408.93,159.6,0.36838,0.00012,28.41674]
[1777251898470,40.46,79406.88,159.6,0.36813,0.00012,28.40961]
[1777251898824,40.46,79406.88,159.6,0.36813,0.00012,28.40961]
[1777251898924,40.46,79406.88,159.6,0.36813,0.00012,28.40961]
[1777251899080,40.46,79406.88,159.6,0.36813,0.00012,28.40961]
[1777251899126,40.46,79406.88,159.6,0.36813,0.00012,28.40961]
[1777251899325,40.46,79402.79,159.6,0.36762,0.00012,28.39533]
[1777251899448,40.46,79390.83,159.6,0.36615,0.00012,28.35325]
[1777251900375,40.46,79390.83,159.6,0.36615,0.00012,28.35325]
[1777251900878,40.46,79390.83,159.6,0.36615,0.00012,28.35325]
[1777251902306,40.46,79396.59,159.6,0.36686,0.00012,28.37367]
[1777251903358,40.46,79397.28,159.6,0.36695,0.00012,28.37626]
[1777251903508,40.46,79397.28,159.6,0.36695,0.00012,28.37626]
[1777251906537,40.47,79401.07,159.6,0.36743,0.00012,28.38976]
[1777251906988,40.47,79401.07,159.6,0.36743,0.00012,28.38976]
[1777251910571,40.47,79394.65,159.6,0.36665,0.00012,28.36744]
[1777251911009,40.47,79394.65,159.6,0.36665,0.00012,28.36744]
[1777251912453,40.47,79408.33,159.6,0.36834,0.00012,28.4156]
[1777251917486,40.47,79402.13,159.6,0.36758,0.00012,28.3941]
[1777251920489,40.47,79399.69,159.6,0.36729,0.00012,28.38565]
[1777251920549,40.47,79399.69,159.6,0.36729,0.00012,28.38565]
[1777251920604,40.47,79399.69,159.6,0.36729,0.00012,28.38565]
[1777251920648,40.47,79399.69,159.6,0.36729,0.00012,28.38565]
[1777251920832,40.47,79399.69,159.6,0.36729,0.00012,28.38565]
[1777251920934,40.47,79399.69,159.6,0.36729,0.00012,28.38565]
[1777251920990,40.47,79399.69,159.6,0.36729,0.00012,28.38565]
[1777251921228,40.47,79399.69,159.6,0.36729,0.00012,28.38565]
[1777251922044,40.47,79395.68,159.6,0.36679,0.00012,28.3716]
[1777251923362,40.48,79387.05,159.6,0.36573,0.00012,28.34125]
[1777251924117,40.48,79387.05,159.6,0.36573,0.00012,28.34125]
[1777251924165,40.48,79387.05,159.6,0.36573,0.00012,28.34125]
[1777251925859,40.48,79386.36,159.6,0.36566,0.00012,28.339]
[1777251926354,40.48,79393.61,159.6,0.36655,0.00012,28.36474]
[1777251926553,40.48,79393.61,159.6,0.36655,0.00012,28.36474]
[1777251931599,40.48,79398.04,159.6,0.3671,0.00012,28.37737]
[1777251933072,40.48,79398.04,159.6,0.3671,0.00012,28.37737]
[1777251933569,40.48,79398.22,159.6,0.36713,0.00012,28.37807]
[1777251935537,40.49,79392.76,159.6,0.36646,0.00012,28.35897]
[1777251936490,40.49,79389.48,159.6,0.36606,0.00012,28.34746]
[1777251937258,40.49,79389.48,159.6,0.36606,0.00012,28.34746]
[1777251937313,40.49,79387.76,159.6,0.36585,0.00012,28.34146]
[1777251938066,40.49,79387.76,159.6,0.36585,0.00012,28.34146]
[1777251938698,40.49,79385.99,159.6,0.36563,0.00012,28.33528]
[1777251940429,40.49,79385.1,159.6,0.36553,0.00012,28.3323]
[1777251941239,40.49,79385.1,159.6,0.36553,0.00012,28.3323]
[1777251941845,40.49,79385.65,159.6,0.3656,0.00012,28.33435]
[1777251944469,40.5,79381.72,159.6,0.36513,0.00012,28.32069]
[1777251944945,40.5,79381.72,159.6,0.36513,0.00012,28.32069]
[1777251945300,40.5,79381.72,159.6,0.36513,0.00012,28.32069]
[1777251945463,40.5,79378.6,159.6,0.36475,0.00012,28.30968]
[1777251945564,40.5,79378.6,159.6,0.36475,0.00012,28.30968]
[1777251946275,40.5,79378.6,159.6,0.36475,0.00012,28.30968]
[1777251946310,40.5,79378.6,159.6,0.36475,0.00012,28.30968]
[1777251946422,40.5,79376.97,159.6,0.36455,0.00012,28.30398]
[1777251946441,40.5,79376.97,159.6,0.36455,0.00012,28.30398]
[1777251947139,40.5,79376.97,159.6,0.36455,0.00012,28.30398]
[1777251949777,40.5,79365.38,159.6,0.36314,0.00012,28.26281]
[1777251952749,40.51,79374.46,159.6,0.36428,0.00012,28.29589]
[1777251955059,40.51,79374.03,159.6,0.36423,0.00012,28.29447]
[1777251956777,40.51,79384.14,159.6,0.36549,0.00012,28.33081]
[1777251957464,40.51,79384.14,159.6,0.36549,0.00012,28.33081]
[1777251961354,40.52,79392.55,159.6,0.36654,0.00012,28.3609]
[1777251964367,40.52,79392.39,159.6,0.36652,0.00012,28.36054]
[1777251964411,40.52,79392.39,159.6,0.36652,0.00012,28.36054]
[1777251964578,40.52,79392.39,159.6,0.36652,0.00012,28.36054]
[1777251964676,40.52,79392.39,159.6,0.36652,0.00012,28.36054]
[1777251964806,40.52,79392.39,159.6,0.36652,0.00012,28.36054]
[1777251964869,40.52,79392.39,159.6,0.36652,0.00012,28.36054]
[1777251964921,40.52,79392.39,159.6,0.36652,0.00012,28.36054]
[1777251965001,40.52,79410.39,159.6,0.36875,0.00012,28.42364]
[1777251965846,40.52,79419.85,159.6,0.36992,0.00012,28.45645]
[1777251967131,40.52,79419.85,159.6,0.36992,0.00012,28.45645]
[1777251967173,40.52,79419.85,159.6,0.36992,0.00012,28.45645]
[1777251972248,40.52,79420.15,159.6,0.36996,0.00012,28.45749]
[1777251972364,40.52,79415.08,159.6,0.36933,0.00012,28.43996]
[1777251972498,40.52,79415.08,159.6,0.36933,0.00012,28.43996]
[1777251972698,40.52,79415.08,159.6,0.36933,0.00012,28.43996]
[1777251972879,40.52,79415.08,159.6,0.36933,0.00012,28.43996]
[1777251972905,40.52,79394.96,159.6,0.36685,0.00012,28.36971]
[1777251974919,40.52,79393.1,159.6,0.36662,0.00012,28.36329]
[1777251979960,40.52,79393.61,159.6,0.3667,0.00012,28.3654]
[1777251981212,40.52,79393.61,159.6,0.3667,0.00012,28.3654]
[1777251981463,40.52,79391.69,159.6,0.36646,0.00012,28.3587]
[1777251984893,40.53,79390.38,159.6,0.36631,0.00012,28.35429]
[1777251984899,40.53,79390.38,159.6,0.36631,0.00012,28.35429]
[1777251985056,40.53,79390.38,159.6,0.36631,0.00012,28.35429]
[1777251985126,40.53,79390.38,159.6,0.36631,0.00012,28.35429]
[1777251985449,40.53,79390.42,159.6,0.36632,0.00012,28.3545]
[1777251985674,40.53,79390.42,159.6,0.36632,0.00012,28.3545]
[1777251991038,40.53,79390.59,159.6,0.36634,0.00012,28.35214]
[1777251994674,40.53,79393.19,159.6,0.36667,0.00012,28.36152]
[1777251994998,40.53,79393.19,159.6,0.36667,0.00012,28.36152]
[1777251995476,40.54,79390.35,159.6,0.36632,0.00012,28.35157]
[1777251997546,40.54,79382.4,159.6,0.36535,0.00012,28.32358]
[1777251997692,40.54,79382.4,159.6,0.36535,0.00012,28.32358]
[1777251997918,40.54,79382.4,159.6,0.36535,0.00012,28.32358]
[1777251999908,40.54,79392.16,159.6,0.36656,0.00012,28.35826]
[1777252000698,40.54,79389.84,159.6,0.36627,0.00012,28.35015]
[1777252006143,40.54,79397.1,159.6,0.36718,0.00012,28.37604]
[1777252009613,40.55,79396.73,159.6,0.36714,0.00012,28.3749]
[1777252013510,40.55,79395.62,159.6,0.36701,0.00012,28.3712]
[1777252013556,40.55,79395.62,159.6,0.36701,0.00012,28.3712]
[1777252014320,40.55,79395.62,159.6,0.36701,0.00012,28.3712]
[1777252014371,40.55,79404.03,159.6,0.36805,0.00012,28.40071]
[1777252014701,40.55,79404.03,159.6,0.36805,0.00012,28.40071]
[1777252016704,40.55,79407.44,159.6,0.36847,0.00012,28.41265]
[1777252016832,40.55,79407.44,159.6,0.36847,0.00012,28.41265]
[1777252017916,40.55,79408.71,159.6,0.36863,0.00012,28.41709]
[1777252023263,40.55,79409.19,159.6,0.36869,0.00012,28.41882]
[1777252023607,40.55,79409.19,159.6,0.36869,0.00012,28.41882]
[1777252023853,40.55,79409.19,159.6,0.36869,0.00012,28.41882]
[1777252024031,40.55,79409.19,159.6,0.36869,0.00012,28.41882]
[1777252025608,40.55,79399.2,159.6,0.36746,0.00012,28.38402]
[1777252025702,40.55,79399.2,159.6,0.36746,0.00012,28.38402]
[1777252025859,40.55,79399.2,159.6,0.36746,0.00012,28.38402]
[1777252025906,40.55,79399.2,159.6,0.36746,0.00012,28.38402]
[1777252026328,40.55,79399.2,159.6,0.36746,0.00012,28.38402]
[1777252026287,40.55,79382.51,159.6,0.36541,0.00012,28.32523]
[1777252026691,40.55,79382.51,159.6,0.36541,0.00012,28.32523]
[1777252026754,40.55,79382.51,159.6,0.36541,0.00012,28.32523]
[1777252026779,40.55,79382.51,159.6,0.36541,0.00012,28.32523]
[1777252026918,40.55,79382.51,159.6,0.36541,0.00012,28.32523]
[1777252027225,40.55,79382.51,159.6,0.36541,0.00012,28.32523]
[1777252027248,40.55,79382.51,159.6,0.36541,0.00012,28.32523]
[1777252027294,40.55,79368.82,159.6,0.36373,0.00012,28.27651]
[1777252027459,40.55,79368.82,159.6,0.36373,0.00012,28.27651]
[1777252028054,40.55,79368.82,159.6,0.36373,0.00012,28.27651]
[1777252028066,40.55,79368.82,159.6,0.36373,0.00012,28.27651]
[1777252028599,40.55,79363.54,159.6,0.36308,0.00012,28.25768]
[1777252031076,40.56,79364.05,159.6,0.36316,0.00012,28.25978]
[1777252031937,40.56,79360.77,159.6,0.36276,0.00012,28.24811]
[1777252032283,40.56,79360.77,159.6,0.36276,0.00012,28.24811]
[1777252032326,40.56,79360.77,159.6,0.36276,0.00012,28.24811]
[1777252033337,40.56,79346.14,159.6,0.36097,0.00012,28.19537]
[1777252033507,40.56,79346.14,159.6,0.36097,0.00012,28.19537]
[1777252033513,40.56,79346.14,159.6,0.36097,0.00012,28.19537]
[1777252033980,40.56,79346.14,159.6,0.36097,0.00012,28.19537]
[1777252034393,40.56,79338.44,159.6,0.36003,0.00012,28.16739]
[1777252037299,40.56,79333.31,159.6,0.35941,0.00012,28.14863]
[1777252037375,40.56,79333.31,159.6,0.35941,0.00012,28.14863]
[1777252040562,40.56,79330.08,159.6,0.35902,0.00012,28.1369]
[1777252040776,40.56,79330.08,159.6,0.35902,0.00012,28.1369]
[1777252040897,40.56,79330.08,159.6,0.35902,0.00012,28.1369]
[1777252041133,40.56,79330.08,159.6,0.35902,0.00012,28.1369]
[1777252041196,40.56,79330.08,159.6,0.35902,0.00012,28.1369]
[1777252041263,40.56,79330.08,159.6,0.35902,0.00012,28.1369]
[1777252041394,40.56,79320.33,159.6,0.35783,0.00012,28.10092]
[1777252041442,40.56,79320.33,159.6,0.35783,0.00012,28.10092]
[1777252041488,40.56,79320.33,159.6,0.35783,0.00012,28.10092]
[1777252042083,40.56,79320.33,159.6,0.35783,0.00012,28.10092]
[1777252042140,40.56,79320.33,159.6,0.35783,0.00012,28.10092]
[1777252042431,40.56,79321.61,159.6,0.35798,0.00012,28.10561]
[1777252042650,40.56,79321.61,159.6,0.35798,0.00012,28.10561]
[1777252043137,40.56,79321.61,159.6,0.35798,0.00012,28.10561]
[1777252046089,40.56,79323.2,159.6,0.35817,0.00012,28.11144]
[1777252047961,40.56,79320.0,159.6,0.35778,0.00012,28.09951]
[1777252048796,40.56,79319.55,159.6,0.35772,0.00012,28.09778]
[1777252049252,40.56,79319.55,159.6,0.35772,0.00012,28.09778]
[1777252049353,40.56,79327.95,159.6,0.35875,0.00012,28.12882]
[1777252049579,40.56,79327.95,159.6,0.35875,0.00012,28.12882]
[1777252049655,40.56,79327.95,159.6,0.35875,0.00012,28.12882]
[1777252049716,40.56,79327.95,159.6,0.35875,0.00012,28.12882]
[1777252049826,40.56,79327.95,159.6,0.35875,0.00012,28.12882]
[1777252049873,40.56,79327.95,159.6,0.35875,0.00012,28.12882]
[1777252050145,40.56,79327.95,159.6,0.35875,0.00012,28.12882]
[1777252050160,40.56,79327.95,159.6,0.35875,0.00012,28.12882]
[1777252050184,40.56,79327.95,159.6,0.35875,0.00012,28.12882]
[1777252050286,40.56,79333.61,159.6,0.35944,0.00012,28.14965]
[1777252050457,40.56,79350.81,159.6,0.36155,0.00012,28.21244]
[1777252051999,40.56,79350.81,159.6,0.36155,0.00012,28.21244]
[1777252052090,40.56,79353.86,159.6,0.36192,0.00012,28.22029]
[1777252054927,40.56,79354.94,159.6,0.36205,0.00012,28.22432]
[1777252055288,40.56,79354.94,159.6,0.36205,0.00012,28.22432]
[1777252055477,40.56,79354.94,159.6,0.36205,0.00012,28.22432]
[1777252055568,40.57,79359.44,159.6,0.36261,0.00012,28.24083]
[1777252055790,40.57,79359.44,159.6,0.36261,0.00012,28.24083]
[1777252055802,40.57,79359.44,159.6,0.36261,0.00012,28.24083]
[1777252055840,40.57,79359.44,159.6,0.36261,0.00012,28.24083]
[1777252055908,40.57,79359.44,159.6,0.36261,0.00012,28.24083]
[1777252055986,40.57,79359.44,159.6,0.36261,0.00012,28.24083]
[1777252056169,40.57,79359.44,159.6,0.36261,0.00012,28.24083]
[1777252056223,40.57,79357.66,159.6,0.3624,0.00012,28.23453]
[1777252056427,40.57,79357.66,159.6,0.3624,0.00012,28.23453]
[1777252057190,40.57,79327.79,159.6,0.35873,0.00012,28.12542]
[1777252057743,40.57,79327.79,159.6,0.35873,0.00012,28.12542]
[1777252057861,40.57,79327.79,159.6,0.35873,0.00012,28.12542]
[1777252057943,40.57,79327.79,159.6,0.35873,0.00012,28.12542]
[1777252057991,40.57,79327.79,159.6,0.35873,0.00012,28.12542]
[1777252058006,40.57,79327.79,159.6,0.35873,0.00012,28.12542]
[1777252058093,40.57,79318.15,159.6,0.35755,0.00012,28.0897]
[1777252059154,40.57,79318.15,159.6,0.35755,0.00012,28.0897]
[1777252059233,40.57,79332.45,159.6,0.3593,0.00012,28.1425]
[1777252064571,40.56,79328.21,159.6,0.35877,0.00012,28.1266]
[1777252069381,40.56,79325.19,159.6,0.3584,0.00012,28.11524]
[1777252069442,40.56,79325.89,159.6,0.35848,0.00012,28.11778]
[1777252070169,40.56,79325.89,159.6,0.35848,0.00012,28.11778]
[1777252070265,40.56,79334.7,159.6,0.35956,0.00012,28.15021]
[1777252073634,40.56,79325.37,159.6,0.35841,0.00012,28.11567]
[1777252078296,40.56,79322.96,159.6,0.35811,0.00012,28.10667]
[1777252078430,40.56,79322.96,159.6,0.35811,0.00012,28.10667]
[1777252078445,40.56,79317.63,159.6,0.35746,0.00012,28.08688]
[1777252079600,40.56,79316.11,159.6,0.35727,0.00012,28.08119]
[1777252079731,40.56,79316.11,159.6,0.35727,0.00012,28.08119]
[1777252079764,40.56,79316.11,159.6,0.35727,0.00012,28.08119]
[1777252079836,40.56,79316.11,159.6,0.35727,0.00012,28.08119]
[1777252080048,40.56,79316.11,159.6,0.35727,0.00012,28.08119]
[1777252081064,40.56,79310.22,159.6,0.35655,0.00012,28.05922]
[1777252082268,40.56,79306.31,159.6,0.35607,0.00012,28.04458]
[1777252082300,40.56,79306.31,159.6,0.35607,0.00012,28.04458]
[1777252082325,40.56,79306.31,159.6,0.35607,0.00012,28.04458]
[1777252085343,40.56,79301.28,159.6,0.35546,0.00012,28.02572]
[1777252086231,40.56,79297.17,159.6,0.35496,0.00012,28.01027]
[1777252086528,40.56,79292.76,159.6,0.35442,0.00012,27.99365]
[1777252086579,40.56,79292.76,159.6,0.35442,0.00012,27.99365]
[1777252087413,40.56,79292.76,159.6,0.35442,0.00012,27.99365]
[1777252087669,40.56,79287.53,159.6,0.35378,0.00012,27.97389]
[1777252087697,40.56,79287.53,159.6,0.35378,0.00012,27.97389]
[1777252087724,40.56,79287.53,159.6,0.35378,0.00012,27.97389]
[1777252089010,40.56,79282.01,159.6,0.35311,0.00012,27.95298]
[1777252089125,40.56,79282.01,159.6,0.35311,0.00012,27.95298]
[1777252090091,40.56,79274.38,159.6,0.35219,0.00012,27.92394]
[1777252090374,40.56,79274.38,159.6,0.35219,0.00012,27.92394]
[1777252090402,40.56,79274.38,159.6,0.35219,0.00012,27.92394]
[1777252090420,40.56,79274.38,159.6,0.35219,0.00012,27.92394]
[1777252090480,40.56,79272.74,159.6,0.35199,0.00012,27.91775]
[1777252090490,40.56,79272.74,159.6,0.35199,0.00012,27.91775]
[1777252090503,40.56,79272.74,159.6,0.35199,0.00012,27.91775]
[1777252090598,40.56,79272.74,159.6,0.35199,0.00012,27.91775]
[1777252091400,40.56,79272.74,159.6,0.35199,0.00012,27.91775]
[1777252090756,40.56,79271.5,159.6,0.35184,0.00012,27.9131]
[1777252091635,40.56,79271.5,159.6,0.35184,0.00012,27.9131]
[1777252091946,40.56,79271.5,159.6,0.35184,0.00012,27.9131]
[1777252091975,40.56,79271.5,159.6,0.35184,0.00012,27.9131]
[1777252092025,40.56,79271.5,159.6,0.35184,0.00012,27.9131]
[1777252092265,40.56,79271.5,159.6,0.35184,0.00012,27.9131]
[1777252092437,40.56,79271.5,159.6,0.35184,0.00012,27.9131]
[1777252092464,40.56,79268.63,159.6,0.35149,0.00012,27.90212]
[1777252092769,40.56,79272.14,159.6,0.35193,0.00012,27.91569]
[1777252093509,40.56,79272.14,159.6,0.35193,0.00012,27.91569]
[1777252093890,40.56,79272.14,159.6,0.35193,0.00012,27.91569]
[1777252093929,40.56,79272.14,159.6,0.35193,0.00012,27.91569]
[1777252094414,40.56,79272.14,159.6,0.35193,0.00012,27.91569]
[1777252094455,40.56,79272.14,159.6,0.35193,0.00012,27.91569]
[1777252094433,40.56,79270.55,159.6,0.35174,0.00012,27.90969]
[1777252094567,40.56,79270.55,159.6,0.35174,0.00012,27.90969]
[1777252094981,40.56,79270.55,159.6,0.35174,0.00012,27.90969]
[1777252095728,40.56,79267.18,159.6,0.35132,0.00012,27.89673]
[1777252096081,40.56,79267.18,159.6,0.35132,0.00012,27.89673]
[1777252096975,40.56,79260.38,159.6,0.3505,0.00012,27.87052]
[1777252097233,40.56,79260.38,159.6,0.3505,0.00012,27.87052]
[1777252098459,40.56,79260.09,159.6,0.35046,0.00012,27.86939]
[1777252099150,40.56,79259.56,159.6,0.3504,0.00012,27.86734]
[1777252099310,40.56,79259.56,159.6,0.3504,0.00012,27.86734]
[1777252099360,40.56,79259.56,159.6,0.3504,0.00012,27.86734]
[1777252099760,40.56,79255.92,159.6,0.34996,0.00012,27.85327]
[1777252099912,40.56,79255.92,159.6,0.34996,0.00012,27.85327]
[1777252099951,40.56,79255.92,159.6,0.34996,0.00012,27.85327]
[1777252100150,40.56,79255.92,159.6,0.34996,0.00012,27.85327]
[1777252100829,40.56,79235.11,159.6,0.34743,0.00012,27.77202]
[1777252101621,40.56,79235.11,159.6,0.34743,0.00012,27.77202]
[1777252101629,40.56,79235.11,159.6,0.34743,0.00012,27.77202]
[1777252102842,40.56,79247.63,159.6,0.34894,0.00012,27.82077]
[1777252103907,40.56,79247.63,159.6,0.34894,0.00012,27.82077]
[1777252103963,40.56,79247.63,159.6,0.34894,0.00012,27.82077]
[1777252104073,40.56,79247.63,159.6,0.34894,0.00012,27.82077]
[1777252105386,40.56,79247.07,159.6,0.34887,0.00012,27.81849]
[1777252105436,40.56,79235.34,159.6,0.34744,0.00012,27.77251]
[1777252105622,40.56,79235.34,159.6,0.34744,0.00012,27.77251]
[1777252106011,40.56,79235.34,159.6,0.34744,0.00012,27.77251]
[1777252106078,40.56,79227.1,159.6,0.34644,0.00012,27.74]
[1777252110297,40.55,79226.32,159.6,0.34634,0.00012,27.73666]
[1777252115933,40.55,79222.04,159.6,0.34578,0.00012,27.71573]
[1777252116811,40.55,79222.04,159.6,0.34578,0.00012,27.71573]
[1777252121847,40.55,79218.73,159.6,0.34537,0.00012,27.70222]
[1777252121972,40.55,79218.73,159.6,0.34537,0.00012,27.70222]
[1777252124093,40.54,79211.37,159.6,0.34447,0.00012,27.67283]
[1777252125645,40.54,79205.74,159.6,0.34379,0.00012,27.65026]
[1777252128138,40.54,79201.14,159.6,0.34323,0.00012,27.63177]
[1777252132555,40.54,79195.68,159.6,0.34257,0.00012,27.60974]
[1777252136178,40.54,79195.62,159.6,0.34256,0.00012,27.60949]
[1777252136252,40.54,79208.93,159.6,0.34417,0.00012,27.66283]
[1777252137288,40.54,79208.93,159.6,0.34417,0.00012,27.66283]
[1777252138669,40.54,79212.46,159.6,0.34459,0.00012,27.6768]
[1777252139690,40.54,79213.87,159.6,0.34476,0.00012,27.68235]
[1777252140016,40.54,79213.87,159.6,0.34476,0.00012,27.68235]
[1777252140192,40.54,79213.87,159.6,0.34476,0.00012,27.68235]
[1777252142701,40.54,79212.39,159.6,0.34458,0.00012,27.67627]
[1777252143632,40.54,79207.98,159.6,0.34404,0.00012,27.65862]
[1777252144342,40.54,79199.29,159.6,0.34299,0.00012,27.62378]
[1777252146146,40.54,79190.09,159.6,0.34188,0.00012,27.58671]
[1777252148161,40.54,79200.97,159.6,0.34319,0.00012,27.63051]
[1777252149218,40.54,79200.97,159.6,0.34319,0.00012,27.63051]
[1777252152243,40.54,79208.82,159.6,0.34414,0.00012,27.66181]
[1777252153141,40.54,79213.02,159.6,0.34464,0.00012,27.67851]
[1777252153196,40.54,79222.85,159.6,0.34583,0.00012,27.71747]
[1777252154171,40.54,79222.85,159.6,0.34583,0.00012,27.71747]
[1777252155528,40.54,79224.72,159.6,0.34605,0.00012,27.72468]
[1777252156509,40.54,79224.72,159.6,0.34605,0.00012,27.72468]
[1777252158513,40.53,79223.1,159.6,0.34585,0.00012,27.71808]
[1777252159821,40.53,79227.51,159.6,0.34638,0.00012,27.73532]
[1777252160683,40.53,79228.72,159.6,0.34652,0.00012,27.73999]
[1777252160752,40.53,79228.72,159.6,0.34652,0.00012,27.73999]
[1777252160769,40.53,79228.72,159.6,0.34652,0.00012,27.73999]
[1777252161153,40.53,79228.72,159.6,0.34652,0.00012,27.73999]
[1777252161512,40.53,79228.72,159.6,0.34652,0.00012,27.73999]
[1777252161639,40.53,79233.32,159.6,0.34707,0.00012,27.75799]
[1777252161673,40.53,79233.32,159.6,0.34707,0.00012,27.75799]
[1777252163270,40.53,79221.89,159.6,0.34568,0.00012,27.71265]
[1777252166449,40.53,79215.0,159.6,0.34484,0.00012,27.68514]
[1777252166775,40.53,79215.76,159.6,0.34493,0.00012,27.68809]
[1777252167778,40.53,79209.65,159.6,0.34419,0.00012,27.66367]
[1777252170785,40.52,79205.17,159.6,0.34364,0.00012,27.64562]
[1777252174796,40.52,79217.58,159.6,0.34512,0.00012,27.69141]
[1777252175863,40.52,79217.67,159.6,0.34513,0.00012,27.69169]
[1777252178309,40.52,79214.42,159.6,0.34473,0.00012,27.67862]
[1777252178365,40.52,79214.42,159.6,0.34473,0.00012,27.67862]
[1777252178677,40.52,79210.94,159.6,0.34431,0.00012,27.66468]
[1777252178860,40.52,79210.94,159.6,0.34431,0.00012,27.66468]
[1777252179261,40.52,79210.94,159.6,0.34431,0.00012,27.66468]
[1777252179444,40.52,79210.94,159.6,0.34431,0.00012,27.66468]
[1777252179479,40.52,79191.34,159.6,0.34194,0.00012,27.58593]
[1777252180814,40.52,79185.47,159.6,0.34123,0.00012,27.56219]
[1777252180985,40.52,79185.47,159.6,0.34123,0.00012,27.56219]
[1777252183358,40.52,79184.87,159.6,0.34116,0.00012,27.55979]
[1777252187916,40.52,79187.64,159.6,0.34149,0.00012,27.57104]
[1777252188092,40.52,79187.64,159.6,0.34149,0.00012,27.57104]
[1777252188145,40.52,79187.64,159.6,0.34149,0.00012,27.57104]
[1777252188449,40.52,79176.89,159.6,0.3402,0.00012,27.5274]
[1777252188653,40.52,79176.89,159.6,0.3402,0.00012,27.5274]
[1777252189495,40.52,79171.58,159.6,0.33956,0.00012,27.50578]
[1777252194606,40.52,79169.48,159.6,0.33929,0.00012,27.4967]
[1777252195695,40.52,79167.82,159.6,0.33909,0.00012,27.48981]
[1777252195860,40.52,79167.82,159.6,0.33909,0.00012,27.48981]
[1777252197803,40.51,79161.04,159.6,0.33827,0.00012,27.46181]
[1777252198266,40.51,79161.04,159.6,0.33827,0.00012,27.46181]
[1777252203229,40.51,79162.29,159.6,0.33841,0.00012,27.4666]
[1777252203347,40.51,79162.29,159.6,0.33841,0.00012,27.4666]
[1777252203639,40.51,79160.95,159.6,0.33824,0.00012,27.46102]
[1777252203945,40.51,79160.95,159.6,0.33824,0.00012,27.46102]
[1777252204207,40.51,79160.95,159.6,0.33824,0.00012,27.46102]
[1777252204347,40.51,79160.95,159.6,0.33824,0.00012,27.46102]
[1777252204402,40.51,79160.95,159.6,0.33824,0.00012,27.46102]
[1777252204614,40.51,79160.15,159.6,0.33814,0.00012,27.45766]
[1777252207181,40.51,79162.8,159.6,0.33846,0.00012,27.46843]
[1777252207260,40.51,79162.8,159.6,0.33846,0.00012,27.46836]
[1777252207815,40.51,79162.8,159.6,0.33846,0.00012,27.46836]
[1777252208030,40.51,79162.8,159.6,0.33846,0.00012,27.46836]
[1777252209260,40.51,79168.42,159.6,0.33913,0.00012,27.49148]
[1777252209362,40.51,79182.69,159.6,0.34085,0.00012,27.5497]
[1777252210280,40.51,79182.69,159.6,0.34085,0.00012,27.5497]
[1777252211932,40.51,79186.24,159.6,0.34128,0.00012,27.5641]
[1777252212369,40.51,79186.24,159.6,0.34128,0.00012,27.5641]
[1777252212568,40.51,79186.24,159.6,0.34128,0.00012,27.5641]
[1777252213639,40.51,79183.63,159.6,0.34097,0.00012,27.55353]
[1777252214678,40.51,79182.42,159.6,0.34082,0.00012,27.54862]
[1777252216744,40.51,79184.38,159.6,0.34106,0.00012,27.55661]
[1777252216749,40.51,79184.38,159.6,0.34106,0.00012,27.55661]
[1777252216800,40.51,79184.38,159.6,0.34106,0.00012,27.55661]
[1777252216856,40.51,79184.38,159.6,0.34106,0.00012,27.55661]
[1777252216857,40.51,79184.38,159.6,0.34106,0.00012,27.55661]
[1777252217242,40.51,79184.38,159.6,0.34106,0.00012,27.55661]
[1777252217602,40.51,79182.6,159.6,0.34085,0.00012,27.54941]
[1777252217780,40.51,79182.6,159.6,0.34085,0.00012,27.54941]
[1777252219488,40.51,79184.1,159.6,0.34103,0.00012,27.55552]
[1777252219539,40.51,79184.1,159.6,0.34103,0.00012,27.55552]
[1777252219576,40.51,79184.1,159.6,0.34103,0.00012,27.55552]
[1777252219645,40.51,79186.88,159.6,0.34136,0.00012,27.56681]
[1777252220775,40.51,79190.78,159.6,0.34183,0.00012,27.58259]
[1777252221330,40.51,79190.78,159.6,0.34183,0.00012,27.58259]
[1777252221584,40.51,79190.78,159.6,0.34183,0.00012,27.58259]
[1777252221793,40.51,79190.96,159.6,0.34185,0.00012,27.58332]
[1777252223969,40.51,79194.98,159.6,0.34234,0.00012,27.59953]
[1777252224209,40.51,79194.98,159.6,0.34234,0.00012,27.59953]
[1777252224255,40.51,79194.98,159.6,0.34234,0.00012,27.59953]
[1777252225314,40.51,79196.02,159.6,0.34246,0.00012,27.60369]
[1777252225419,40.51,79196.02,159.6,0.34246,0.00012,27.60369]
[1777252226174,40.51,79195.08,159.6,0.34235,0.00012,27.59988]
[1777252226184,40.51,79195.08,159.6,0.34235,0.00012,27.59988]
[1777252226333,40.51,79195.08,159.6,0.34235,0.00012,27.59988]
[1777252226571,40.51,79195.08,159.6,0.34235,0.00012,27.59988]
[1777252226582,40.51,79195.08,159.6,0.34235,0.00012,27.59988]
[1777252226779,40.51,79195.07,159.6,0.34235,0.00012,27.59982]
[1777252226916,40.51,79195.07,159.6,0.34235,0.00012,27.59982]
[1777252228204,40.51,79188.83,159.6,0.34159,0.00012,27.57461]
[1777252229333,40.51,79184.01,159.6,0.34101,0.00012,27.55508]
[1777252229389,40.51,79184.01,159.6,0.34101,0.00012,27.55508]
[1777252229825,40.51,79179.71,159.6,0.3405,0.00012,27.53763]
[1777252229965,40.51,79179.71,159.6,0.3405,0.00012,27.53763]
[1777252230886,40.51,79180.77,159.6,0.34062,0.00012,27.54197]
[1777252231134,40.51,79180.77,159.6,0.34062,0.00012,27.54197]
[1777252231177,40.51,79180.77,159.6,0.34062,0.00012,27.54197]
[1777252231229,40.51,79180.77,159.6,0.34062,0.00012,27.54197]
[1777252231572,40.51,79180.77,159.6,0.34062,0.00012,27.54197]
[1777252231330,40.51,79180.09,159.6,0.34053,0.00012,27.53578]
[1777252231928,40.51,79180.09,159.6,0.34053,0.00012,27.53578]
[1777252232087,40.51,79180.09,159.6,0.34053,0.00012,27.53578]
[1777252232168,40.51,79168.17,159.6,0.33909,0.00012,27.48708]
[1777252232917,40.51,79168.17,159.6,0.33909,0.00012,27.48708]
[1777252233613,40.51,79162.4,159.6,0.3384,0.00012,27.4634]
[1777252233753,40.51,79162.4,159.6,0.3384,0.00012,27.4634]
[1777252233864,40.51,79162.4,159.6,0.3384,0.00012,27.4634]
[1777252234011,40.51,79162.4,159.6,0.3384,0.00012,27.4634]
[1777252234102,40.51,79162.4,159.6,0.3384,0.00012,27.4634]
[1777252234260,40.51,79162.4,159.6,0.3384,0.00012,27.4634]
[1777252234411,40.51,79162.4,159.6,0.3384,0.00012,27.4634]
[1777252234637,40.51,79160.9,159.6,0.33822,0.00012,27.45725]
[1777252234716,40.51,79160.9,159.6,0.33822,0.00012,27.45725]
[1777252234847,40.51,79160.9,159.6,0.33822,0.00012,27.45725]
[1777252234893,40.51,79160.9,159.6,0.33822,0.00012,27.45725]
[1777252234913,40.51,79160.9,159.6,0.33822,0.00012,27.45725]
[1777252235351,40.51,79156.33,159.6,0.33767,0.00012,27.43844]
[1777252236057,40.51,79156.33,159.6,0.33767,0.00012,27.43844]
[1777252236522,40.51,79156.33,159.6,0.33767,0.00012,27.43844]
[1777252236801,40.51,79164.35,159.6,0.33863,0.00012,27.47155]
[1777252239443,40.51,79165.98,159.6,0.33883,0.00012,27.47832]
[1777252239453,40.51,79165.98,159.6,0.33883,0.00012,27.47832]
[1777252239500,40.51,79161.41,159.6,0.33829,0.00012,27.45968]
[1777252241516,40.51,79159.27,159.6,0.33803,0.00012,27.45087]
[1777252242612,40.51,79159.03,159.6,0.338,0.00012,27.44975]
[1777252244023,40.51,79153.31,159.6,0.33731,0.00012,27.42601]
[1777252244068,40.51,79153.31,159.6,0.33731,0.00012,27.42601]
[1777252244329,40.51,79153.31,159.6,0.33731,0.00012,27.42601]
[1777252244506,40.51,79153.31,159.6,0.33731,0.00012,27.42601]
[1777252248764,40.5,79151.32,159.6,0.33704,0.00012,27.41684]
[1777252248803,40.5,79151.32,159.6,0.33704,0.00012,27.41684]
[1777252249834,40.5,79145.67,159.6,0.33634,0.00012,27.39281]
[1777252250194,40.5,79145.67,159.6,0.33634,0.00012,27.39281]
[1777252250250,40.5,79145.67,159.6,0.33634,0.00012,27.39281]
[1777252250418,40.5,79145.67,159.6,0.33634,0.00012,27.39281]
[1777252250451,40.5,79145.67,159.6,0.33634,0.00012,27.39281]
[1777252250492,40.5,79145.67,159.6,0.33634,0.00012,27.39281]
[1777252250523,40.5,79145.67,159.6,0.33634,0.00012,27.39281]
[1777252251915,40.5,79139.98,159.6,0.33565,0.00012,27.3689]
[1777252252220,40.5,79139.98,159.6,0.33565,0.00012,27.3689]
[1777252252248,40.5,79139.98,159.6,0.33565,0.00012,27.3689]
[1777252252259,40.5,79139.98,159.6,0.33565,0.00012,27.3689]
[1777252252524,40.5,79139.98,159.6,0.33565,0.00012,27.3689]
[1777252252525,40.5,79139.98,159.6,0.33565,0.00012,27.3689]
[1777252252567,40.5,79139.98,159.6,0.33565,0.00012,27.3689]
[1777252252569,40.5,79152.56,159.6,0.33715,0.00012,27.42094]
[1777252252648,40.5,79152.56,159.6,0.33715,0.00012,27.42094]
[1777252252785,40.5,79152.56,159.6,0.33715,0.00012,27.42094]
[1777252252947,40.5,79152.56,159.6,0.33715,0.00012,27.42094]
[1777252252953,40.5,79152.56,159.6,0.33715,0.00012,27.42094]
[1777252253137,40.5,79152.56,159.6,0.33715,0.00012,27.42094]
[1777252253186,40.5,79152.56,159.6,0.33715,0.00012,27.42094]
[1777252253231,40.5,79152.56,159.6,0.33715,0.00012,27.42094]
[1777252253571,40.5,79171.67,159.6,0.33946,0.00012,27.49968]
[1777252253636,40.5,79171.67,159.6,0.33946,0.00012,27.49968]
[1777252254505,40.5,79171.67,159.6,0.33946,0.00012,27.49968]
[1777252254518,40.5,79181.97,159.6,0.3407,0.00012,27.54174]
[1777252256368,40.5,79183.51,159.6,0.34088,0.00012,27.54802]
[1777252259547,40.5,79182.39,159.6,0.34075,0.00012,27.54355]
[1777252259561,40.5,79182.39,159.6,0.34075,0.00012,27.54355]
[1777252262821,40.5,79182.92,159.6,0.34082,0.00012,27.54582]
[1777252262832,40.5,79182.92,159.6,0.34082,0.00012,27.54582]
[1777252265739,40.5,79185.86,159.6,0.34118,0.00012,27.55781]
[1777252266780,40.5,79189.7,159.6,0.34164,0.00012,27.57338]
[1777252266945,40.5,79189.7,159.6,0.34164,0.00012,27.57338]
[1777252266999,40.5,79189.7,159.6,0.34164,0.00012,27.57338]
[1777252267034,40.5,79189.7,159.6,0.34164,0.00012,27.57338]
[1777252269683,40.5,79198.01,159.6,0.34264,0.00012,27.6069]
[1777252270258,40.5,79198.01,159.6,0.34264,0.00012,27.6069]
[1777252272578,40.5,79205.05,159.6,0.34349,0.00012,27.63514]
[1777252273416,40.5,79207.26,159.6,0.34376,0.00012,27.64395]
[1777252273772,40.5,79210.88,159.6,0.34419,0.00012,27.65838]
[1777252275151,40.5,79210.49,159.6,0.34414,0.00012,27.65677]
[1777252276424,40.5,79205.53,159.6,0.34354,0.00012,27.63687]
[1777252280116,40.5,79211.94,159.6,0.34431,0.00012,27.66231]
[1777252283052,40.49,79221.15,159.6,0.34542,0.00012,27.69877]
[1777252288168,40.49,79221.3,159.6,0.34542,0.00012,27.69889]
[1777252291699,40.49,79227.63,159.6,0.34616,0.00012,27.72026]
[1777252297231,40.48,79227.07,159.6,0.34607,0.00012,27.71741]
[1777252302266,40.48,79229.1,159.6,0.3463,0.00012,27.72491]
[1777252304931,40.48,79228.34,159.6,0.3462,0.00012,27.72168]
[1777252305488,40.48,79228.34,159.6,0.3462,0.00012,27.72168]
[1777252310649,40.47,79226.06,159.6,0.34591,0.00012,27.71213]
[1777252311339,40.47,79226.61,159.6,0.34597,0.00012,27.71421]
[1777252312336,40.47,79217.29,159.6,0.34484,0.00012,27.67699]
[1777252315113,40.47,79224.14,159.6,0.34566,0.00012,27.70408]
[1777252321399,40.46,79227.26,159.6,0.34602,0.00012,27.71579]
[1777252322122,40.46,79227.26,159.6,0.34602,0.00012,27.71579]
[1777252322155,40.46,79227.26,159.6,0.34602,0.00012,27.71579]
[1777252322451,40.46,79227.26,159.6,0.34602,0.00012,27.71579]
[1777252323006,40.46,79229.32,159.6,0.34626,0.00012,27.72385]
[1777252324017,40.46,79229.12,159.6,0.34624,0.00012,27.72295]
[1777252325546,40.46,79228.34,159.6,0.34614,0.00012,27.71976]
[1777252327441,40.46,79238.53,159.6,0.34736,0.00012,27.75965]
[1777252332475,40.45,79239.23,159.6,0.34743,0.00012,27.76174]
[1777252337341,40.45,79238.79,159.6,0.34736,0.00012,27.75951]
[1777252342545,40.44,79229.58,159.6,0.34622,0.00012,27.7225]
[1777252347360,40.44,79230.26,159.6,0.34628,0.00012,27.72479]
[1777252347415,40.44,79230.26,159.6,0.34628,0.00012,27.72479]
[1777252351930,40.43,79224.83,159.6,0.34559,0.00012,27.69936]
[1777252354615,40.43,79224.56,159.6,0.34555,0.00012,27.69812]
[1777252359358,40.43,79223.5,159.6,0.34541,0.00012,27.69351]
[1777252360088,40.43,79219.96,159.6,0.34498,0.00012,27.67935]
[1777252363499,40.43,79213.62,159.6,0.34421,0.00012,27.65386]
[1777252363698,40.43,79213.62,159.6,0.34421,0.00012,27.65386]
[1777252364423,40.43,79208.34,159.6,0.34357,0.00012,27.63266]
[1777252364834,40.43,79205.13,159.6,0.34318,0.00012,27.61974]
[1777252367475,40.43,79195.09,159.6,0.34196,0.00012,27.57923]
[1777252367615,40.43,79195.09,159.6,0.34196,0.00012,27.57923]
[1777252372817,40.43,79193.41,159.6,0.34176,0.00012,27.57253]
[1777252378800,40.43,79195.12,159.6,0.34197,0.00012,27.57953]
[1777252382828,40.43,79206.26,159.6,0.34332,0.00012,27.62452]
[1777252387863,40.43,79200.61,159.6,0.34264,0.00012,27.60175]
[1777252391564,40.43,79195.76,159.6,0.34205,0.00012,27.58216]
[1777252391639,40.43,79195.76,159.6,0.34205,0.00012,27.58216]
[1777252391713,40.43,79195.76,159.6,0.34205,0.00012,27.58216]
[1777252391793,40.43,79192.57,159.6,0.34166,0.00012,27.56928]
[1777252391893,40.43,79191.55,159.6,0.34154,0.00012,27.56514]
[1777252393431,40.43,79191.55,159.6,0.34154,0.00012,27.56514]
[1777252393532,40.43,79181.66,159.6,0.34034,0.00012,27.5248]
[1777252394315,40.43,79181.66,159.6,0.34034,0.00012,27.5248]
[1777252394381,40.43,79181.66,159.6,0.34034,0.00012,27.5248]
[1777252394643,40.43,79181.66,159.6,0.34034,0.00012,27.5248]
[1777252395516,40.43,79170.66,159.6,0.33901,0.00012,27.47957]
[1777252396768,40.43,79170.66,159.6,0.33901,0.00012,27.47957]
[1777252396820,40.42,79162.82,159.6,0.33806,0.00012,27.44715]
[1777252401751,40.42,79153.67,159.6,0.33694,0.00012,27.40894]
[1777252409018,40.41,79151.67,159.6,0.33667,0.00012,27.39952]
[1777252414474,40.41,79151.55,159.6,0.33662,0.00012,27.39517]
[1777252419062,40.41,79155.57,159.6,0.33709,0.00012,27.41137]
[1777252424126,40.4,79148.36,159.6,0.33619,0.00012,27.38039]
[1777252427723,40.4,79146.25,159.6,0.33593,0.00012,27.37125]
[1777252428875,40.39,79149.91,159.6,0.33636,0.00012,27.38626]
[1777252434196,40.39,79148.76,159.6,0.33619,0.00012,27.38049]
[1777252438008,40.38,79148.85,159.6,0.33619,0.00012,27.38035]
[1777252439029,40.38,79148.1,159.6,0.33609,0.00012,27.37705]
[1777252443259,40.38,79137.93,159.6,0.33484,0.00012,27.33373]
[1777252448294,40.37,79137.17,159.6,0.33473,0.00012,27.32986]
[1777252451315,40.37,79148.27,159.6,0.33605,0.00012,27.37587]
[1777252456350,40.36,79149.58,159.6,0.33618,0.00012,27.38056]
[1777252459704,40.36,79149.34,159.6,0.33614,0.00012,27.37922]
[1777252460057,40.36,79149.81,159.6,0.3362,0.00012,27.38101]
[1777252461143,40.34,79154.51,159.6,0.33671,0.00012,27.39891]
[1777252465413,40.34,79143.85,159.6,0.3354,0.00012,27.35359]
[1777252465856,40.34,79143.85,159.6,0.3354,0.00012,27.35359]
[1777252471456,40.33,79137.13,159.6,0.33454,0.00012,27.32106]
[1777252476491,40.33,79135.9,159.6,0.33438,0.00012,27.31527]
[1777252477559,40.33,79135.9,159.6,0.33438,0.00012,27.31527]
[1777252477853,40.33,79135.9,159.6,0.33438,0.00012,27.31527]
[1777252484547,40.32,79144.53,159.6,0.33539,0.00012,27.35062]
[1777252489585,40.32,79137.13,159.6,0.33448,0.00012,27.31889]
[1777252491596,40.31,79137.02,159.6,0.33446,0.00012,27.3183]
[1777252491614,40.31,79136.27,159.6,0.33437,0.00012,27.31502]
[1777252493627,40.31,79137.6,159.6,0.33452,0.00012,27.32047]
[1777252499667,40.3,79146.8,159.6,0.33559,0.00012,27.35786]
[1777252502351,40.3,79146.47,159.6,0.33554,0.00012,27.35611]
[1777252504181,40.3,79138.96,159.6,0.33462,0.00012,27.32423]
[1777252507520,40.3,79130.47,159.6,0.33359,0.00012,27.28799]
[1777252510171,40.29,79126.66,159.6,0.33312,0.00012,27.27149]
[1777252512064,40.29,79133.47,159.6,0.33393,0.00012,27.30004]
[1777252517799,40.29,79129.96,159.6,0.33349,0.00012,27.28451]
[1777252519814,40.28,79121.52,159.6,0.33246,0.00012,27.2485]
[1777252524849,40.28,79118.19,159.6,0.33205,0.00012,27.23381]
[1777252529884,40.28,79117.89,159.6,0.332,0.00012,27.23207]
[1777252534978,40.27,79114.7,159.6,0.33158,0.00012,27.21459]
[1777252539202,40.27,79114.14,159.6,0.33151,0.00012,27.21185]
[1777252539951,40.27,79114.04,159.6,0.33149,0.00012,27.21124]
[1777252543347,40.27,79109.74,159.6,0.33097,0.00012,27.19268]
[1777252548931,40.27,79113.85,159.6,0.33145,0.00012,27.20988]
[1777252549006,40.27,79112.02,159.6,0.33123,0.00012,27.20196]
[1777252549107,40.27,79112.02,159.6,0.33123,0.00012,27.20196]
[1777252549143,40.27,79112.02,159.6,0.33123,0.00012,27.20196]
[1777252549172,40.27,79112.02,159.6,0.33123,0.00012,27.20196]
[1777252549185,40.26,79099.34,159.6,0.3297,0.00012,27.14738]
[1777252550146,40.26,79099.34,159.6,0.3297,0.00012,27.14738]
[1777252550651,40.26,79089.1,159.6,0.32847,0.00012,27.10312]
[1777252552547,40.26,79087.69,159.6,0.3283,0.00012,27.09702]
[1777252555662,40.26,79085.47,159.6,0.32804,0.00012,27.08741]
[1777252556534,40.26,79085.34,159.6,0.32802,0.00012,27.08686]
[1777252556948,40.26,79085.34,159.6,0.32802,0.00012,27.08686]
[1777252556577,40.26,79084.12,159.6,0.32788,0.00012,27.08157]
[1777252557088,40.26,79084.12,159.6,0.32788,0.00012,27.08157]
[1777252557115,40.26,79084.12,159.6,0.32788,0.00012,27.08157]
[1777252558865,40.26,79076.12,159.6,0.32691,0.00012,27.04658]
[1777252562814,40.26,79072.69,159.6,0.32649,0.00012,27.03101]
[1777252562843,40.26,79073.39,159.6,0.32657,0.00012,27.03392]
[1777252563082,40.26,79073.39,159.6,0.32657,0.00012,27.03392]
[1777252563096,40.26,79073.39,159.6,0.32657,0.00012,27.03392]
[1777252563945,40.26,79085.1,159.6,0.32797,0.00012,27.08496]
[1777252564727,40.26,79093.68,159.6,0.32899,0.00012,27.12212]
[1777252565093,40.26,79093.68,159.6,0.32899,0.00012,27.12212]
[1777252568203,40.26,79091.08,159.6,0.32868,0.00012,27.11085]
[1777252570172,40.26,79104.76,159.6,0.33032,0.00012,27.16973]
[1777252574916,40.26,79100.32,159.6,0.32978,0.00012,27.1505]
[1777252575328,40.26,79097.61,159.6,0.32946,0.00012,27.13878]
[1777252575421,40.26,79088.97,159.6,0.32842,0.00012,27.10141]
[1777252576194,40.26,79088.97,159.6,0.32842,0.00012,27.10141]
[1777252577425,40.26,79080.75,159.6,0.32744,0.00012,27.06572]
[1777252577429,40.26,79080.34,159.6,0.32739,0.00012,27.06396]
[1777252580886,40.25,79077.11,159.6,0.327,0.00012,27.04969]
[1777252583516,40.25,79071.28,159.6,0.32629,0.00012,27.02399]
[1777252583609,40.25,79071.28,159.6,0.32629,0.00012,27.02399]
[1777252583863,40.25,79071.28,159.6,0.32629,0.00012,27.02399]
[1777252588446,40.25,79064.8,159.6,0.32551,0.00012,26.99531]
[1777252588578,40.25,79064.8,159.6,0.32551,0.00012,26.99531]
[1777252588697,40.25,79064.8,159.6,0.32551,0.00012,26.99531]
[1777252588897,40.25,79064.8,159.6,0.32551,0.00012,26.99531]
[1777252588925,40.25,79061.24,159.6,0.32507,0.00012,26.97925]
[1777252589012,40.25,79061.24,159.6,0.32507,0.00012,26.97925]
[1777252589661,40.25,79044.67,159.6,0.32309,0.00012,26.90581]
[1777252591088,40.25,79042.01,159.6,0.32277,0.00012,26.89381]
[1777252591131,40.25,79042.01,159.6,0.32277,0.00012,26.89381]
[1777252591281,40.25,79042.01,159.6,0.32277,0.00012,26.89381]
[1777252592491,40.24,79041.51,159.6,0.32268,0.00012,26.8879]
[1777252593030,40.23,79037.45,159.6,0.32215,0.00012,26.86804]
[1777252593239,40.23,79037.45,159.6,0.32215,0.00012,26.86804]
[1777252593243,40.23,79037.45,159.6,0.32215,0.00012,26.86804]
[1777252593337,40.22,79039.47,159.6,0.32234,0.00012,26.87545]
[1777252598377,40.18,79040.44,159.6,0.32227,0.00012,26.87331]
[1777252599958,40.18,79040.44,159.6,0.32227,0.00012,26.87331]
[1777252599973,40.17,79039.86,159.6,0.32214,0.00012,26.86867]
[1777252600044,40.17,79039.86,159.6,0.32214,0.00012,26.86867]
[1777252601040,40.17,79032.49,159.6,0.32126,0.00012,26.83548]
[1777252601119,40.17,79032.49,159.6,0.32126,0.00012,26.83548]
[1777252607443,40.16,79026.76,159.6,0.32053,0.00012,26.80831]
[1777252612480,40.14,79038.8,159.6,0.32189,0.00012,26.85966]
[1777252613096,40.14,79038.8,159.6,0.32189,0.00012,26.85966]
[1777252613487,40.12,79041.47,159.6,0.32215,0.00012,26.86937]
[1777252614153,40.12,79041.47,159.6,0.32215,0.00012,26.86937]
[1777252614494,40.11,79038.37,159.6,0.32172,0.00012,26.85355]
[1777252618156,40.07,79041.1,159.6,0.32187,0.00012,26.85974]
[1777252618444,40.07,79041.1,159.6,0.32187,0.00012,26.85974]
[1777252618823,40.07,79041.1,159.6,0.32187,0.00012,26.85974]
[1777252618832,40.07,79041.1,159.6,0.32187,0.00012,26.85974]
[1777252618871,40.06,79048.38,159.6,0.32268,0.00012,26.89013]
[1777252620982,40.06,79053.24,159.6,0.32326,0.00012,26.91179]
[1777252622686,40.06,79042.44,159.6,0.32197,0.00012,26.86353]
[1777252624807,40.06,79041.58,159.6,0.32187,0.00012,26.8597]
[1777252626578,40.06,79053.81,159.6,0.32333,0.00012,26.91448]
[1777252627560,40.06,79053.81,159.6,0.32333,0.00012,26.91448]
[1777252627585,40.06,79056.03,159.6,0.3236,0.00012,26.9244]
[1777252629139,40.06,79054.9,159.6,0.32346,0.00012,26.91919]
[1777252629599,40.06,79045.14,159.6,0.32229,0.00012,26.87548]
[1777252630812,40.06,79045.14,159.6,0.32229,0.00012,26.87548]
[1777252630985,40.06,79031.0,159.6,0.32059,0.00012,26.8118]
[1777252636648,40.05,79028.08,159.6,0.32021,0.00012,26.79758]
[1777252638407,40.05,79029.41,159.6,0.32037,0.00012,26.8034]
[1777252639978,40.05,79030.81,159.6,0.32053,0.00012,26.80954]
[1777252643031,40.04,79026.28,159.6,0.31998,0.00012,26.78862]
[1777252643382,40.04,79026.95,159.6,0.32005,0.00012,26.79149]
[1777252643843,40.04,79026.95,159.6,0.32005,0.00012,26.79149]
[1777252644571,40.04,79028.34,159.6,0.32021,0.00012,26.7976]
[1777252649739,40.04,79024.33,159.6,0.31971,0.00012,26.77856]
[1777252654773,40.03,79021.54,159.6,0.31934,0.00012,26.76171]
[1777252656884,40.03,79020.52,159.6,0.31921,0.00012,26.75695]
[1777252656922,40.03,79020.52,159.6,0.31921,0.00012,26.75695]
[1777252657795,40.03,79005.92,159.6,0.31747,0.00012,26.69027]
[1777252660320,40.03,79001.82,159.6,0.31697,0.00012,26.67137]
[1777252660509,40.03,79001.82,159.6,0.31697,0.00012,26.67137]
[1777252663419,40.02,79002.79,159.6,0.31707,0.00012,26.675]
[1777252666797,40.02,79003.44,159.6,0.31714,0.00012,26.67778]
[1777252667304,40.02,79008.41,159.6,0.31773,0.00012,26.70041]
[1777252667341,40.02,79008.41,159.6,0.31773,0.00012,26.70041]
[1777252668006,40.02,79019.69,159.6,0.31905,0.00012,26.75088]
[1777252668293,40.02,79019.69,159.6,0.31905,0.00012,26.75088]
[1777252669476,40.02,79013.03,159.6,0.31825,0.00012,26.72049]
[1777252674915,39.99,79016.51,159.6,0.31854,0.00012,26.73186]
[1777252675436,39.99,79016.51,159.6,0.31854,0.00012,26.73186]
[1777252675743,39.99,79016.51,159.6,0.31854,0.00012,26.73186]
[1777252678694,39.99,79016.32,159.6,0.31851,0.00012,26.73067]
[1777252680893,39.99,79011.69,159.6,0.31795,0.00012,26.70938]
[1777252685898,39.98,79008.82,159.6,0.31757,0.00012,26.6951]
[1777252685938,39.98,79008.82,159.6,0.31757,0.00012,26.6951]
[1777252690725,39.98,79012.79,159.6,0.31804,0.00012,26.71281]
[1777252690984,39.98,79012.79,159.6,0.31804,0.00012,26.71281]
[1777252691044,39.97,79027.63,159.6,0.3198,0.00012,26.78015]
[1777252691421,39.97,79027.63,159.6,0.3198,0.00012,26.78015]
[1777252691713,39.97,79027.63,159.6,0.3198,0.00012,26.78015]
[1777252691835,39.97,79027.63,159.6,0.3198,0.00012,26.78015]
[1777252691918,39.97,79027.63,159.6,0.3198,0.00012,26.78015]
[1777252692054,39.97,79042.65,159.6,0.32159,0.00012,26.84774]
[1777252694078,39.97,79025.2,159.6,0.3195,0.00012,26.76863]
[1777252695015,39.97,79025.2,159.6,0.3195,0.00012,26.76863]
[1777252695083,39.97,79025.2,159.6,0.3195,0.00012,26.76863]
[1777252696148,39.96,79014.66,159.6,0.31821,0.00012,26.71949]
[1777252702139,39.92,79020.84,159.6,0.31876,0.00012,26.74108]
[1777252706840,39.91,79026.87,159.6,0.31941,0.00012,26.7661]
[1777252708341,39.91,79033.87,159.6,0.32024,0.00012,26.79758]
[1777252714223,39.9,79050.21,159.6,0.32215,0.00012,26.86657]
[1777252716466,39.9,79052.6,159.6,0.32243,0.00012,26.8771]
[1777252716536,39.89,79052.66,159.6,0.32242,0.00012,26.87693]
[1777252717277,39.89,79052.66,159.6,0.32242,0.00012,26.87693]
[1777252717357,39.89,79059.61,159.6,0.32325,0.00012,26.90789]
[1777252721272,39.89,79042.87,159.6,0.32122,0.00012,26.83203]
[1777252726306,39.88,79040.81,159.6,0.32095,0.00012,26.8218]
[1777252729863,39.88,79035.23,159.6,0.32026,0.00012,26.79606]
[1777252732348,39.87,79020.8,159.6,0.31849,0.00012,26.72876]
[1777252737384,39.87,79017.13,159.6,0.31804,0.00012,26.71154]
[1777252739398,39.87,79026.64,159.6,0.31917,0.00012,26.75472]
[1777252744433,39.86,79033.17,159.6,0.31994,0.00012,26.7839]
[1777252747454,39.86,79042.82,159.6,0.32108,0.00012,26.82692]
[1777252752489,39.85,79043.05,159.6,0.32108,0.00012,26.827]
[1777252755510,39.85,79034.52,159.6,0.32004,0.00012,26.78789]
[1777252760545,39.84,79034.38,159.6,0.32,0.00012,26.78647]
[1777252765579,39.84,79045.38,159.6,0.32129,0.00012,26.83541]
[1777252770614,39.83,79053.63,159.6,0.32226,0.00012,26.87157]
[1777252771906,39.83,79053.63,159.6,0.32226,0.00012,26.87157]
[1777252772063,39.83,79053.63,159.6,0.32226,0.00012,26.87157]
[1777252772203,39.83,79053.63,159.6,0.32226,0.00012,26.87157]
[1777252777664,39.82,79057.68,159.6,0.32268,0.00012,26.88478]
[1777252778923,39.82,79057.68,159.6,0.32268,0.00012,26.88478]
[1777252778989,39.82,79056.01,159.6,0.32247,0.00012,26.87706]
[1777252784575,39.82,79058.29,159.6,0.32272,0.00012,26.88639]
[1777252785684,39.81,79057.07,159.6,0.32257,0.00012,26.88073]
[1777252786251,39.81,79058.28,159.6,0.32271,0.00012,26.88598]
[1777252791762,39.81,79048.11,159.6,0.32146,0.00012,26.83921]
[1777252796799,39.8,79039.12,159.6,0.32036,0.00012,26.79795]
[1777252801834,39.8,79037.4,159.6,0.32014,0.00012,26.78964]
[1777252802245,39.8,79037.4,159.6,0.32014,0.00012,26.78964]
[1777252807876,39.8,79042.72,159.6,0.32076,0.00012,26.81314]
[1777252812911,39.79,79050.62,159.6,0.32169,0.00012,26.84815]
[1777252815912,39.79,79051.99,159.6,0.32185,0.00012,26.85403]
[1777252815929,39.79,79051.99,159.6,0.32185,0.00012,26.85403]
[1777252815942,39.79,79061.54,159.6,0.32299,0.00012,26.89681]
[1777252816948,39.79,79071.65,159.6,0.32421,0.00012,26.94185]
[1777252817955,39.79,79062.05,159.6,0.32304,0.00012,26.89869]
[1777252818283,39.79,79062.05,159.6,0.32304,0.00012,26.89869]
[1777252823997,39.78,79059.03,159.6,0.32265,0.00012,26.88414]
[1777252829032,39.77,79055.59,159.6,0.32221,0.00012,26.86788]
[1777252834067,39.77,79053.77,159.6,0.32195,0.00012,26.85544]
[1777252839279,39.77,79055.09,159.6,0.32209,0.00012,26.86072]
[1777252845151,39.76,79056.43,159.6,0.32223,0.00012,26.86586]
[1777252847742,39.76,79051.38,159.6,0.32161,0.00012,26.84282]
[1777252848050,39.76,79051.38,159.6,0.32161,0.00012,26.84282]
[1777252848174,39.76,79044.36,159.6,0.32076,0.00012,26.81095]
[1777252848289,39.76,79044.36,159.6,0.32076,0.00012,26.81095]
[1777252854216,39.75,79035.33,159.6,0.31966,0.00012,26.76926]
[1777252858244,39.75,79045.17,159.6,0.32083,0.00012,26.81349]
[1777252863279,39.75,79041.11,159.6,0.32032,0.00012,26.79436]
[1777252868337,39.74,79036.71,159.6,0.31978,0.00012,26.77381]
[1777252873350,39.74,79038.28,159.6,0.31995,0.00012,26.78041]
[1777252878386,39.74,79047.03,159.6,0.32099,0.00012,26.81956]
[1777252883422,39.73,79046.4,159.6,0.32089,0.00012,26.816]
[1777252888642,39.73,79048.2,159.6,0.32109,0.00012,26.82359]
[1777252890179,39.73,79047.76,159.6,0.32103,0.00012,26.8213]
[1777252895509,39.72,79046.95,159.6,0.32089,0.00012,26.81328]
[1777252900544,39.72,79040.9,159.6,0.32014,0.00012,26.78518]
[1777252905579,39.71,79040.77,159.6,0.32011,0.00012,26.78387]
[1777252910614,39.71,79040.02,159.6,0.32,0.00012,26.77988]
[1777252915648,39.7,79040.73,159.6,0.32007,0.00012,26.78255]
[1777252920719,39.7,79035.94,159.6,0.31948,0.00012,26.76031]
[1777252920782,39.7,79035.94,159.6,0.31948,0.00012,26.76031]
[1777252920969,39.7,79035.94,159.6,0.31948,0.00012,26.76031]
[1777252921693,39.7,79018.74,159.6,0.31741,0.00012,26.68133]
[1777252923768,39.7,79015.99,159.6,0.31708,0.00012,26.66864]
[1777252929750,39.7,79007.26,159.6,0.31603,0.00012,26.62834]
[1777252933435,39.7,79009.5,159.6,0.3163,0.00012,26.63875]
[1777252937848,39.7,79006.73,159.6,0.31597,0.00012,26.62601]
[1777252938926,39.7,79007.1,159.6,0.31602,0.00012,26.62775]
[1777252938948,39.7,79007.1,159.6,0.31602,0.00012,26.62775]
[1777252939175,39.7,79007.1,159.6,0.31602,0.00012,26.62775]
[1777252939820,39.7,78996.0,159.6,0.31469,0.00012,26.57629]
[1777252945191,39.7,78999.76,159.6,0.31515,0.00012,26.59405]
[1777252947197,39.7,79008.35,159.6,0.31618,0.00012,26.63395]
[1777252952911,39.71,79004.83,159.6,0.31575,0.00012,26.61445]
[1777252956726,39.71,79011.85,159.6,0.31659,0.00012,26.64699]
[1777252961792,39.71,79008.9,159.6,0.31624,0.00012,26.63349]
[1777252961887,39.71,79008.9,159.6,0.31624,0.00012,26.63349]
[1777252961902,39.71,79008.9,159.6,0.31624,0.00012,26.63349]
[1777252962076,39.71,79008.9,159.6,0.31624,0.00012,26.63349]
[1777252962983,39.71,79030.12,159.6,0.31879,0.00012,26.73111]
[1777252964998,39.71,79042.82,159.6,0.32031,0.00012,26.78891]
[1777252968019,39.7,79056.25,159.6,0.32192,0.00012,26.84942]
[1777252973069,39.7,79051.44,159.6,0.32132,0.00012,26.82703]
[1777252974536,39.7,79052.92,159.6,0.3215,0.00012,26.8336]
[1777252974565,39.7,79052.92,159.6,0.3215,0.00012,26.8336]
[1777252975082,39.7,79053.92,159.6,0.32161,0.00012,26.83799]
[1777252975559,39.7,79053.92,159.6,0.32161,0.00012,26.83799]
[1777252975601,39.7,79053.92,159.6,0.32161,0.00012,26.83799]
[1777252976817,39.7,79061.37,159.6,0.32251,0.00012,26.87152]
[1777252982130,39.69,79057.29,159.6,0.322,0.00012,26.8525]
[1777252984146,39.69,79069.0,159.6,0.32341,0.00012,26.90499]
[1777252988806,39.69,79076.65,159.6,0.32431,0.00012,26.93863]
[1777252988818,39.69,79076.65,159.6,0.32431,0.00012,26.93863]
[1777252990254,39.69,79078.53,159.6,0.32453,0.00012,26.94686]
[1777252990431,39.69,79078.53,159.6,0.32453,0.00012,26.94686]
[1777252995602,39.69,79085.73,159.6,0.32542,0.00012,26.97926]
[1777253001269,39.69,79089.83,159.6,0.32592,0.00012,26.99786]
[1777253005827,39.69,79086.08,159.6,0.32548,0.00012,26.98146]
[1777253006447,39.69,79084.44,159.6,0.32528,0.00012,26.97424]
[1777253012346,39.69,79078.16,159.6,0.32449,0.00012,26.9422]
[1777253017381,39.69,79072.26,159.6,0.32376,0.00012,26.91548]
[1777253022416,39.69,79078.31,159.6,0.32449,0.00012,26.94225]
[1777253025006,39.69,79079.94,159.6,0.32468,0.00012,26.94938]
[1777253029008,39.69,79084.53,159.6,0.32524,0.00012,26.97003]
[1777253034499,39.69,79084.71,159.6,0.32528,0.00012,26.97132]
[1777253038823,39.69,79083.38,159.6,0.32512,0.00012,26.96565]
[1777253038840,39.69,79083.38,159.6,0.32512,0.00012,26.96565]
[1777253044450,39.69,79074.32,159.6,0.32402,0.00012,26.92512]
[1777253044799,39.69,79072.81,159.6,0.32384,0.00012,26.91829]
[1777253045181,39.69,79072.81,159.6,0.32384,0.00012,26.91829]
[1777253045417,39.69,79072.81,159.6,0.32384,0.00012,26.91829]
[1777253045462,39.69,79071.66,159.6,0.3237,0.00012,26.91301]
[1777253045718,39.69,79071.66,159.6,0.3237,0.00012,26.91301]
[1777253045841,39.69,79071.66,159.6,0.3237,0.00012,26.91301]
[1777253046013,39.69,79071.66,159.6,0.3237,0.00012,26.91301]
[1777253046055,39.69,79071.66,159.6,0.3237,0.00012,26.91301]
[1777253046134,39.69,79071.66,159.6,0.3237,0.00012,26.91301]
[1777253046350,39.69,79071.66,159.6,0.3237,0.00012,26.91301]
[1777253046388,39.69,79049.94,159.6,0.32107,0.00012,26.81494]
[1777253046489,39.69,79049.94,159.6,0.32107,0.00012,26.81494]
[1777253046734,39.69,79037.3,159.6,0.31954,0.00012,26.75735]
[1777253047619,39.69,79037.3,159.6,0.31954,0.00012,26.75735]
[1777253050612,39.69,79029.85,159.6,0.31865,0.00012,26.72319]
[1777253052012,39.69,79026.67,159.6,0.31826,0.00012,26.70854]
[1777253052972,39.69,79025.69,159.6,0.31814,0.00012,26.70401]
[1777253055822,39.69,79024.95,159.6,0.31805,0.00012,26.70058]
[1777253060067,39.69,79017.83,159.6,0.3172,0.00012,26.66781]
[1777253062463,39.69,79025.13,159.6,0.31807,0.00012,26.70139]
[1777253066305,39.69,79022.85,159.6,0.3178,0.00012,26.69084]
[1777253066311,39.69,79022.85,159.6,0.3178,0.00012,26.69084]
[1777253071784,39.69,79028.41,159.6,0.31844,0.00012,26.71271]
[1777253075314,39.68,79029.19,159.6,0.31854,0.00012,26.71622]
[1777253077327,39.68,79027.06,159.6,0.31828,0.00012,26.70639]
[1777253080974,39.68,79030.3,159.6,0.31866,0.00012,26.72108]
[1777253081885,39.68,79029.16,159.6,0.31852,0.00012,26.71582]
[1777253088904,39.68,79029.92,159.6,0.3186,0.00012,26.71881]
[1777253093938,39.68,79028.33,159.6,0.3184,0.00012,26.71129]
[1777253094946,39.68,79040.72,159.6,0.31989,0.00012,26.76788]
[1777253100991,39.67,79040.0,159.6,0.31979,0.00012,26.76399]
[1777253104419,39.67,79036.94,159.6,0.31942,0.00012,26.74987]
[1777253105302,39.67,79031.28,159.6,0.31873,0.00012,26.72391]
[1777253105526,39.67,79031.28,159.6,0.31873,0.00012,26.72391]
[1777253105335,39.67,79015.56,159.6,0.31684,0.00012,26.65159]
[1777253105683,39.67,79015.56,159.6,0.31684,0.00012,26.65159]
[1777253105916,39.67,79015.56,159.6,0.31684,0.00012,26.65159]
[1777253106220,39.67,79015.56,159.6,0.31684,0.00012,26.65159]
[1777253106317,39.67,79000.5,159.6,0.31504,0.00012,26.58183]
[1777253106711,39.67,79000.5,159.6,0.31504,0.00012,26.58183]
[1777253106782,39.67,79000.5,159.6,0.31504,0.00012,26.58183]
[1777253106945,39.67,79000.5,159.6,0.31504,0.00012,26.58183]
[1777253107324,39.67,79000.5,159.6,0.31504,0.00012,26.58183]
[1777253107335,39.67,79000.5,159.6,0.31504,0.00012,26.58183]
[1777253107424,39.67,78986.91,159.6,0.31342,0.00012,26.51851]
[1777253108440,39.67,78986.91,159.6,0.31342,0.00012,26.51851]
[1777253109165,39.67,78982.79,159.6,0.31292,0.00012,26.4992]
[1777253109478,39.67,78982.79,159.6,0.31292,0.00012,26.4992]
[1777253109481,39.67,78988.53,159.6,0.31361,0.00012,26.52609]
[1777253115088,39.68,78994.67,159.6,0.31436,0.00012,26.55533]
[1777253117201,39.68,78994.45,159.6,0.31434,0.00012,26.5544]
[1777253121586,39.68,78992.92,159.6,0.31417,0.00012,26.54775]
[1777253125158,39.68,79007.5,159.6,0.31592,0.00012,26.61583]
[1777253126195,39.68,79007.5,159.6,0.31592,0.00012,26.61583]
[1777253126765,39.68,79008.02,159.6,0.31598,0.00012,26.61828]
[1777253126791,39.68,79008.02,159.6,0.31598,0.00012,26.61828]
[1777253130798,39.68,79011.1,159.6,0.31636,0.00012,26.63265]
[1777253130911,39.68,79011.1,159.6,0.31636,0.00012,26.63265]
[1777253139257,39.68,79006.98,159.6,0.31585,0.00012,26.61036]
[1777253144292,39.69,79003.44,159.6,0.31543,0.00012,26.59417]
[1777253145324,39.69,79003.44,159.6,0.31543,0.00012,26.59417]
[1777253146883,39.69,78999.35,159.6,0.31495,0.00012,26.57528]
[1777253149494,39.69,78993.64,159.6,0.31427,0.00012,26.54885]
[1777253155668,39.69,78996.35,159.6,0.31461,0.00012,26.56212]
[1777253155707,39.69,78996.35,159.6,0.31461,0.00012,26.56212]
[1777253156376,39.69,79005.57,159.6,0.31572,0.00012,26.60502]
[1777253156859,39.69,79005.57,159.6,0.31572,0.00012,26.60502]
[1777253160369,39.69,79003.37,159.6,0.31546,0.00012,26.59495]
[1777253161028,39.69,79001.89,159.6,0.31528,0.00012,26.58814]
[1777253161780,39.69,78998.75,159.6,0.31491,0.00012,26.57362]
[1777253163250,39.69,78995.21,159.6,0.31448,0.00012,26.55722]
[1777253163285,39.69,78995.21,159.6,0.31448,0.00012,26.55722]
[1777253163428,39.69,78986.41,159.6,0.31344,0.00012,26.51624]
[1777253165034,39.7,78983.01,159.6,0.31303,0.00012,26.50045]
[1777253169330,39.7,78981.95,159.6,0.31292,0.00012,26.49605]
[1777253169469,39.7,78980.47,159.6,0.31275,0.00012,26.48926]
[1777253170286,39.7,78980.47,159.6,0.31275,0.00012,26.48926]
[1777253170867,39.7,78980.87,159.6,0.3128,0.00012,26.49103]
[1777253171358,39.7,78980.87,159.6,0.3128,0.00012,26.49103]
[1777253172788,39.7,78982.97,159.6,0.31304,0.00012,26.50066]
[1777253173498,39.7,78987.46,159.6,0.31357,0.00012,26.52156]
[1777253178534,39.7,78993.18,159.6,0.31427,0.00012,26.54881]
[1777253181963,39.7,78993.78,159.6,0.31435,0.00012,26.5519]
[1777253182156,39.7,78993.78,159.6,0.31435,0.00012,26.5519]
[1777253182820,39.7,78999.03,159.6,0.31498,0.00012,26.57643]
[1777253183713,39.7,79005.76,159.6,0.31579,0.00012,26.60773]
[1777253183763,39.7,79005.76,159.6,0.31579,0.00012,26.60773]
[1777253187592,39.7,79008.53,159.6,0.31612,0.00012,26.62068]
[1777253187744,39.7,79009.28,159.6,0.31621,0.00012,26.62418]
[1777253187954,39.7,79009.28,159.6,0.31621,0.00012,26.62418]
[1777253193639,39.7,79014.31,159.6,0.3168,0.00012,26.64401]
[1777253194761,39.7,79014.31,159.6,0.3168,0.00012,26.64401]
[1777253198488,39.7,79016.26,159.6,0.31704,0.00012,26.65303]
[1777253200916,39.7,79013.53,159.6,0.31671,0.00012,26.64046]
[1777253202477,39.71,79005.87,159.6,0.31579,0.00012,26.60507]
[1777253202497,39.71,79005.87,159.6,0.31579,0.00012,26.60507]
[1777253205132,39.71,78994.14,159.6,0.31439,0.00012,26.55071]
[1777253205292,39.71,78994.14,159.6,0.31439,0.00012,26.55071]
[1777253205390,39.71,78993.53,159.6,0.31432,0.00012,26.54806]
[1777253207967,39.71,78984.85,159.6,0.31328,0.00012,26.50733]
[1777253211441,39.71,78979.26,159.6,0.31261,0.00012,26.4811]
[1777253215492,39.71,78976.8,159.6,0.31232,0.00012,26.46949]
[1777253220462,39.7,78971.77,159.6,0.31172,0.00012,26.44582]
[1777253223304,39.71,78962.37,159.6,0.3106,0.00012,26.40149]
[1777253223612,39.71,78962.37,159.6,0.3106,0.00012,26.40149]
[1777253226660,39.71,78955.64,159.6,0.3098,0.00012,26.36967]
[1777253228235,39.71,78954.75,159.6,0.3097,0.00012,26.36543]
[1777253229268,39.71,78959.71,159.6,0.31029,0.00012,26.38897]
[1777253229329,39.71,78959.71,159.6,0.31029,0.00012,26.38897]
[1777253230039,39.71,78966.39,159.6,0.31108,0.00012,26.42048]
[1777253230181,39.71,78966.39,159.6,0.31108,0.00012,26.42048]
[1777253230444,39.71,78966.39,159.6,0.31108,0.00012,26.42048]
[1777253230463,39.71,78990.1,159.6,0.31391,0.00012,26.53179]
[1777253231954,39.71,78995.9,159.6,0.3146,0.00012,26.55893]
[1777253232843,39.71,78995.43,159.6,0.31455,0.00012,26.55682]
[1777253233036,39.71,78995.43,159.6,0.31455,0.00012,26.55682]
[1777253233160,39.71,78995.43,159.6,0.31455,0.00012,26.55682]
[1777253233226,39.71,78995.43,159.6,0.31455,0.00012,26.55682]
[1777253234627,39.71,78995.66,159.6,0.31458,0.00012,26.55798]
[1777253234936,39.71,78992.36,159.6,0.31419,0.00012,26.54264]
[1777253235940,39.71,78992.36,159.6,0.31419,0.00012,26.54264]
[1777253239702,39.71,78984.51,159.6,0.31325,0.00012,26.50591]
[1777253242336,39.71,78976.55,159.6,0.3123,0.00012,26.4686]
[1777253243970,39.71,78973.03,159.6,0.31188,0.00012,26.45212]
[1777253244097,39.71,78973.03,159.6,0.31188,0.00012,26.45212]
[1777253244105,39.71,78973.03,159.6,0.31188,0.00012,26.45212]
[1777253244321,39.71,78973.03,159.6,0.31188,0.00012,26.45212]
[1777253244396,39.71,78973.03,159.6,0.31188,0.00012,26.45212]
[1777253244414,39.71,78966.93,159.6,0.31116,0.00012,26.42342]
[1777253245008,39.71,78949.95,159.6,0.30913,0.00012,26.3428]
[1777253247127,39.71,78946.95,159.6,0.30877,0.00012,26.32839]
[1777253247206,39.71,78946.95,159.6,0.30877,0.00012,26.32839]
[1777253247284,39.71,78946.95,159.6,0.30877,0.00012,26.32839]
[1777253250242,39.7,78941.0,159.6,0.30805,0.00012,26.29946]
[1777253250343,39.7,78939.17,159.6,0.30783,0.00012,26.29051]
[1777253251351,39.7,78939.17,159.6,0.30783,0.00012,26.29051]
[1777253251356,39.7,78938.07,159.6,0.30767,0.00012,26.28154]
[1777253252203,39.7,78938.07,159.6,0.30767,0.00012,26.28154]
[1777253253770,39.7,78932.01,159.6,0.30695,0.00012,26.25214]
[1777253254072,39.7,78922.11,159.6,0.30578,0.00012,26.20454]
[1777253256797,39.69,78919.36,159.6,0.30541,0.00012,26.18982]
[1777253256971,39.69,78919.36,159.6,0.30541,0.00012,26.18982]
[1777253258263,39.69,78920.55,159.6,0.30555,0.00012,26.19545]
[1777253259168,39.69,78919.39,159.6,0.30541,0.00012,26.18973]
[1777253260677,39.69,78918.11,159.6,0.30526,0.00012,26.18344]
[1777253263785,39.69,78922.51,159.6,0.30576,0.00012,26.20426]
[1777253265819,39.69,78908.95,159.6,0.30416,0.00012,26.13849]
[1777253265915,39.69,78908.95,159.6,0.30416,0.00012,26.13849]
[1777253266472,39.69,78908.95,159.6,0.30416,0.00012,26.13849]
[1777253267634,39.68,78903.83,159.6,0.30355,0.00012,26.11358]
[1777253267711,39.68,78903.83,159.6,0.30355,0.00012,26.11358]
[1777253267771,39.68,78895.93,159.6,0.30262,0.00012,26.07508]
[1777253267962,39.68,78895.93,159.6,0.30262,0.00012,26.07508]
[1777253268264,39.68,78895.93,159.6,0.30262,0.00012,26.07508]
[1777253268302,39.68,78895.93,159.6,0.30262,0.00012,26.07508]
[1777253269044,39.68,78889.58,159.6,0.30187,0.00012,26.04406]
[1777253269188,39.68,78878.06,159.6,0.30052,0.00012,25.98761]
[1777253270114,39.68,78878.06,159.6,0.30052,0.00012,25.98761]
[1777253270545,39.68,78878.06,159.6,0.30052,0.00012,25.98761]
[1777253270578,39.68,78872.94,159.6,0.29992,0.00012,25.96249]
[1777253271561,39.68,78872.94,159.6,0.29992,0.00012,25.96249]
[1777253271658,39.68,78872.94,159.6,0.29992,0.00012,25.96249]
[1777253271663,39.68,78872.94,159.6,0.29992,0.00012,25.96249]
[1777253271761,39.68,78871.64,159.6,0.29977,0.00012,25.95597]
[1777253271870,39.68,78871.64,159.6,0.29977,0.00012,25.95597]
[1777253272210,39.68,78863.74,159.6,0.29884,0.00012,25.91707]
[1777253272771,39.68,78863.74,159.6,0.29884,0.00012,25.91707]
[1777253273575,39.68,78863.74,159.6,0.29884,0.00012,25.91707]
[1777253275232,39.69,78851.63,159.6,0.29744,0.00012,25.8575]
[1777253276170,39.69,78851.63,159.6,0.29744,0.00012,25.8575]
[1777253276535,39.69,78851.63,159.6,0.29744,0.00012,25.8575]
[1777253277941,39.69,78841.87,159.6,0.29631,0.00012,25.80932]
[1777253278196,39.69,78841.87,159.6,0.29631,0.00012,25.80932]
[1777253278412,39.69,78841.87,159.6,0.29631,0.00012,25.80932]
[1777253278525,39.69,78841.87,159.6,0.29631,0.00012,25.80932]
[1777253278612,39.69,78837.71,159.6,0.29583,0.00012,25.78879]
[1777253279674,39.69,78837.71,159.6,0.29583,0.00012,25.78879]
[1777253280457,39.69,78830.89,159.6,0.29503,0.00012,25.75476]
[1777253280537,39.69,78830.89,159.6,0.29503,0.00012,25.75476]
[1777253280572,39.69,78830.89,159.6,0.29503,0.00012,25.75476]
[1777253280934,39.69,78828.39,159.6,0.29475,0.00012,25.74236]
[1777253281623,39.69,78811.54,159.6,0.29279,0.00012,25.65766]
[1777253281990,39.69,78811.54,159.6,0.29279,0.00012,25.65766]
[1777253282618,39.69,78797.24,159.6,0.29113,0.00012,25.58511]
[1777253282765,39.69,78797.24,159.6,0.29113,0.00012,25.58511]
[1777253282840,39.69,78797.24,159.6,0.29113,0.00012,25.58511]
[1777253283311,39.69,78797.24,159.6,0.29113,0.00012,25.58511]
[1777253283617,39.69,78797.24,159.6,0.29113,0.00012,25.58511]
[1777253283623,39.69,78789.92,159.6,0.29028,0.00012,25.54781]
[1777253283995,39.69,78789.92,159.6,0.29028,0.00012,25.54781]
[1777253284468,39.69,78789.92,159.6,0.29028,0.00012,25.54781]
[1777253284756,39.69,78782.92,159.6,0.28947,0.00012,25.51207]
[1777253284839,39.69,78782.92,159.6,0.28947,0.00012,25.51207]
[1777253285310,39.69,78768.61,159.6,0.28781,0.00012,25.43867]
[1777253286031,39.69,78768.61,159.6,0.28781,0.00012,25.43867]
[1777253288140,39.69,78770.76,159.6,0.28806,0.00012,25.44961]
[1777253288588,39.69,78770.76,159.6,0.28806,0.00012,25.44961]
[1777253288812,39.69,78772.9,159.6,0.28831,0.00012,25.46054]
[1777253290389,39.69,78774.48,159.6,0.28849,0.00012,25.46857]
[1777253290424,39.69,78774.48,159.6,0.28849,0.00012,25.46857]
[1777253290425,39.69,78773.78,159.6,0.2884,0.00012,25.46492]
[1777253291351,39.69,78783.83,159.6,0.28957,0.00012,25.51658]
[1777253291924,39.69,78783.83,159.6,0.28957,0.00012,25.51658]
[1777253291989,39.69,78783.83,159.6,0.28957,0.00012,25.51658]
[1777253292358,39.69,78796.62,159.6,0.29106,0.00012,25.58192]
[1777253294557,39.69,78803.86,159.6,0.2919,0.00012,25.61893]
[1777253294579,39.69,78817.45,159.6,0.29349,0.00012,25.68782]
[1777253294886,39.69,78817.45,159.6,0.29349,0.00012,25.68782]
[1777253294917,39.69,78817.45,159.6,0.29349,0.00012,25.68782]
[1777253295286,39.69,78817.45,159.6,0.29349,0.00012,25.68782]
[1777253295424,39.69,78817.45,159.6,0.29349,0.00012,25.68782]
[1777253295525,39.69,78828.32,159.6,0.29475,0.00012,25.74263]
[1777253296207,39.69,78828.32,159.6,0.29475,0.00012,25.74263]
[1777253296387,39.7,78840.52,159.6,0.29618,0.00012,25.80396]
[1777253296798,39.7,78840.52,159.6,0.29618,0.00012,25.80396]
[1777253297019,39.7,78840.52,159.6,0.29618,0.00012,25.80396]
[1777253297643,39.7,78840.52,159.6,0.29618,0.00012,25.80396]
[1777253299129,39.7,78852.65,159.6,0.29761,0.00012,25.86478]
[1777253299168,39.7,78852.65,159.6,0.29761,0.00012,25.86478]
[1777253304444,39.7,78843.65,159.6,0.29659,0.00012,25.8212]
[1777253305318,39.7,78843.65,159.6,0.29659,0.00012,25.8212]
[1777253305446,39.7,78843.65,159.6,0.29659,0.00012,25.8212]
[1777253310487,39.71,78857.22,159.6,0.2982,0.00012,25.88973]
[1777253312613,39.71,78858.79,159.6,0.29837,0.00012,25.89408]
[1777253312641,39.71,78858.79,159.6,0.29837,0.00012,25.89408]
[1777253312668,39.71,78858.79,159.6,0.29837,0.00012,25.89408]
[1777253312818,39.71,78865.71,159.6,0.29918,0.00012,25.92842]
[1777253312839,39.71,78865.71,159.6,0.29918,0.00012,25.92842]
[1777253314753,39.71,78872.4,159.6,0.29997,0.00012,25.96149]
[1777253315423,39.71,78873.68,159.6,0.30012,0.00012,25.96786]
[1777253317614,39.71,78874.28,159.6,0.3002,0.00012,25.97094]
[1777253317751,39.71,78874.28,159.6,0.3002,0.00012,25.97094]
[1777253318543,39.71,78886.52,159.6,0.30164,0.00012,26.03107]
[1777253319012,39.71,78886.52,159.6,0.30164,0.00012,26.03107]
[1777253319344,39.71,78886.52,159.6,0.30164,0.00012,26.03107]
[1777253319521,39.71,78886.52,159.6,0.30164,0.00012,26.03107]
[1777253319550,39.71,78900.48,159.6,0.30328,0.00012,26.09915]
[1777253319978,39.71,78900.48,159.6,0.30328,0.00012,26.09915]
[1777253323434,39.71,78904.61,159.6,0.30376,0.00012,26.11901]
[1777253325363,39.71,78900.54,159.6,0.30328,0.00012,26.09909]
[1777253325694,39.71,78900.54,159.6,0.30328,0.00012,26.09909]
[1777253325915,39.71,78893.81,159.6,0.30248,0.00012,26.06627]
[1777253326599,39.71,78883.89,159.6,0.30132,0.00012,26.01777]
[1777253331634,39.71,78881.61,159.6,0.30105,0.00012,26.00674]
[1777253332638,39.71,78881.61,159.6,0.30105,0.00012,26.00674]
[1777253332913,39.71,78884.31,159.6,0.30137,0.00012,26.01999]
[1777253332947,39.71,78884.31,159.6,0.30137,0.00012,26.01999]
[1777253338518,39.71,78895.61,159.6,0.3027,0.00012,26.07516]
[1777253343677,39.71,78891.64,159.6,0.30223,0.00012,26.0557]
[1777253344725,39.71,78877.91,159.6,0.30061,0.00012,25.98848]
[1777253346802,39.71,78873.54,159.6,0.3001,0.00012,25.96705]
[1777253351389,39.71,78874.25,159.6,0.30019,0.00012,25.97087]
[1777253356809,39.72,78873.89,159.6,0.30016,0.00012,25.96947]
[1777253360576,39.72,78880.65,159.6,0.30096,0.00012,26.0028]
[1777253360734,39.72,78880.65,159.6,0.30096,0.00012,26.0028]
[1777253361018,39.72,78887.21,159.6,0.30173,0.00012,26.03496]
[1777253362683,39.72,78890.49,159.6,0.30212,0.00012,26.05098]
[1777253362843,39.72,78898.92,159.6,0.30311,0.00012,26.09205]
[1777253362960,39.72,78898.92,159.6,0.30311,0.00012,26.09205]
[1777253363145,39.72,78898.92,159.6,0.30311,0.00012,26.09205]
[1777253363362,39.72,78898.92,159.6,0.30311,0.00012,26.09205]
[1777253363610,39.72,78898.92,159.6,0.30311,0.00012,26.09205]
[1777253363627,39.72,78907.79,159.6,0.30415,0.00012,26.13507]
[1777253364368,39.72,78919.9,159.6,0.30558,0.00012,26.19364]
[1777253366193,39.72,78922.02,159.6,0.30583,0.00012,26.20385]
[1777253367301,39.72,78922.95,159.6,0.30594,0.00012,26.20831]
[1777253372940,39.72,78926.89,159.6,0.3064,0.00012,26.22429]
[1777253373842,39.72,78926.89,159.6,0.3064,0.00012,26.22429]
[1777253373947,39.72,78929.57,159.6,0.30672,0.00012,26.23728]
[1777253378982,39.73,78936.76,159.6,0.30762,0.00012,26.27353]
[1777253383843,39.74,78934.44,159.6,0.30737,0.00012,26.26345]
[1777253384019,39.74,78930.91,159.6,0.30697,0.00012,26.24722]
[1777253385908,39.74,78931.27,159.6,0.30702,0.00012,26.24918]
[1777253386033,39.74,78930.86,159.6,0.30698,0.00012,26.24746]
[1777253391069,39.75,78931.46,159.6,0.30711,0.00012,26.25236]
[1777253396720,39.76,78935.23,159.6,0.30758,0.00012,26.27144]
[1777253396728,39.76,78935.17,159.6,0.30759,0.00012,26.27182]
[1777253399863,39.77,78928.38,159.6,0.30681,0.00012,26.24013]
[1777253405333,39.77,78923.27,159.6,0.30622,0.00012,26.21616]
[1777253410746,39.77,78918.27,159.6,0.30563,0.00012,26.19218]
[1777253415115,39.77,78921.34,159.6,0.30599,0.00012,26.20694]
[1777253415904,39.77,78927.81,159.6,0.30676,0.00012,26.23797]
[1777253419279,39.77,78939.8,159.6,0.30818,0.00012,26.29551]
[1777253419283,39.77,78939.8,159.6,0.30818,0.00012,26.29551]
[1777253420787,39.77,78943.61,159.6,0.30863,0.00012,26.31371]
[1777253422207,39.77,78947.41,159.6,0.30909,0.00012,26.33184]
[1777253422635,39.77,78947.41,159.6,0.30909,0.00012,26.33184]
[1777253422736,39.77,78949.1,159.6,0.30929,0.00012,26.33988]
[1777253426318,39.78,78958.36,159.6,0.31041,0.00012,26.38475]
[1777253426916,39.78,78958.36,159.6,0.31041,0.00012,26.38475]
[1777253427026,39.78,78958.36,159.6,0.31041,0.00012,26.38475]
[1777253428343,39.78,78959.46,159.6,0.31055,0.00012,26.39017]
[1777253430109,39.78,78962.72,159.6,0.31095,0.00012,26.40598]
[1777253435614,39.79,78958.59,159.6,0.31047,0.00012,26.38399]
[1777253438432,39.79,78960.36,159.6,0.31069,0.00012,26.39301]
[1777253441303,39.8,78962.56,159.6,0.31097,0.00012,26.404]
[1777253441313,39.8,78962.56,159.6,0.31097,0.00012,26.404]
[1777253441610,39.8,78962.56,159.6,0.31097,0.00012,26.404]
[1777253442459,39.8,78959.64,159.6,0.31063,0.00012,26.39043]
[1777253442504,39.8,78959.64,159.6,0.31063,0.00012,26.39043]
[1777253442610,39.8,78959.64,159.6,0.31063,0.00012,26.39043]
[1777253442663,39.8,78959.64,159.6,0.31063,0.00012,26.39043]
[1777253442666,39.8,78959.64,159.6,0.31063,0.00012,26.39043]
[1777253442973,39.8,78959.64,159.6,0.31063,0.00012,26.39043]
[1777253442991,39.8,78959.64,159.6,0.31063,0.00012,26.39043]
[1777253442834,39.8,78952.78,159.6,0.30982,0.00012,26.35823]
[1777253443255,39.8,78952.78,159.6,0.30982,0.00012,26.35823]
[1777253443451,39.8,78939.93,159.6,0.3083,0.00012,26.29724]
[1777253445862,39.8,78932.41,159.6,0.30741,0.00012,26.26148]
[1777253446295,39.8,78924.53,159.6,0.30648,0.00012,26.22377]
[1777253446415,39.8,78924.53,159.6,0.30648,0.00012,26.22377]
[1777253451508,39.8,78935.57,159.6,0.30779,0.00012,26.2765]
[1777253452447,39.8,78935.57,159.6,0.30779,0.00012,26.2765]
[1777253452607,39.8,78935.57,159.6,0.30779,0.00012,26.2765]
[1777253452707,39.8,78929.28,159.6,0.30704,0.00012,26.24646]
[1777253453567,39.8,78929.28,159.6,0.30704,0.00012,26.24646]
[1777253453916,39.8,78926.77,159.6,0.30674,0.00012,26.23426]
[1777253459564,39.8,78926.3,159.6,0.30667,0.00012,26.23163]
[1777253462390,39.79,78925.76,159.6,0.30661,0.00012,26.2289]
[1777253467620,39.8,78925.57,159.6,0.3066,0.00012,26.22857]
[1777253468567,39.8,78925.57,159.6,0.3066,0.00012,26.22857]
[1777253473662,39.8,78925.19,159.6,0.30655,0.00012,26.22648]
[1777253478697,39.79,78922.83,159.6,0.30626,0.00012,26.21477]
[1777253483731,39.79,78922.54,159.6,0.30622,0.00012,26.21301]
[1777253488775,39.79,78926.54,159.6,0.30668,0.00012,26.2319]
[1777253488782,39.79,78926.54,159.6,0.30668,0.00012,26.2319]
[1777253488821,39.79,78926.54,159.6,0.30668,0.00012,26.2319]
[1777253489072,39.79,78928.81,159.6,0.30695,0.00012,26.24268]
[1777253489104,39.79,78928.81,159.6,0.30695,0.00012,26.24268]
[1777253489288,39.79,78928.81,159.6,0.30695,0.00012,26.24268]
[1777253489407,39.79,78928.81,159.6,0.30695,0.00012,26.24268]
[1777253489538,39.79,78928.81,159.6,0.30695,0.00012,26.24268]
[1777253489790,39.79,78928.81,159.6,0.30695,0.00012,26.24268]
[1777253489891,39.79,78942.94,159.6,0.30862,0.00012,26.31024]
[1777253490365,39.79,78942.94,159.6,0.30862,0.00012,26.31024]
[1777253490498,39.79,78942.94,159.6,0.30862,0.00012,26.31024]
[1777253495390,39.8,78947.84,159.6,0.30921,0.00012,26.33118]
[1777253495816,39.8,78947.96,159.6,0.30923,0.00012,26.33199]
[1777253496912,39.8,78947.96,159.6,0.30923,0.00012,26.33199]
[1777253497511,39.8,78948.19,159.6,0.30927,0.00012,26.33322]
[1777253497830,39.8,78953.59,159.6,0.30991,0.00012,26.35895]
[1777253499537,39.8,78953.75,159.6,0.30994,0.00012,26.35993]
[1777253499844,39.8,78953.31,159.6,0.30989,0.00012,26.35808]
[1777253504879,39.81,78958.41,159.6,0.3105,0.00012,26.38254]
[1777253505476,39.81,78958.41,159.6,0.3105,0.00012,26.38254]
[1777253506451,39.81,78957.66,159.6,0.31042,0.00012,26.37907]
[1777253508482,39.81,78955.66,159.6,0.31018,0.00012,26.36976]
[1777253513713,39.81,78957.51,159.6,0.31041,0.00012,26.37885]
[1777253513872,39.81,78957.51,159.6,0.31041,0.00012,26.37885]
[1777253514902,39.81,78952.89,159.6,0.30987,0.00012,26.35709]
[1777253514913,39.81,78952.89,159.6,0.30987,0.00012,26.35709]
[1777253515415,39.81,78949.16,159.6,0.30942,0.00012,26.33936]
[1777253515956,39.81,78956.71,159.6,0.31032,0.00012,26.37518]
[1777253520516,39.81,78955.26,159.6,0.31017,0.00012,26.3692]
[1777253520897,39.81,78955.26,159.6,0.31017,0.00012,26.3692]
[1777253520979,39.81,78955.26,159.6,0.31017,0.00012,26.3692]
[1777253520953,39.82,78955.26,159.6,0.31018,0.00012,26.36942]
[1777253522574,39.82,78954.27,159.6,0.31006,0.00012,26.36474]
[1777253523326,39.82,78950.6,159.6,0.30963,0.00012,26.3474]
[1777253523604,39.82,78950.6,159.6,0.30963,0.00012,26.3474]
[1777253523640,39.82,78952.8,159.6,0.30989,0.00012,26.35782]
[1777253524109,39.82,78952.8,159.6,0.30989,0.00012,26.35782]
[1777253524246,39.82,78952.8,159.6,0.30989,0.00012,26.35782]
[1777253524286,39.82,78952.8,159.6,0.30989,0.00012,26.35782]
[1777253524917,39.82,78952.8,159.6,0.30989,0.00012,26.35782]
[1777253525020,39.82,78976.39,159.6,0.31269,0.00012,26.46898]
[1777253526302,39.82,78976.39,159.6,0.31269,0.00012,26.46898]
[1777253526651,39.82,78976.39,159.6,0.31269,0.00012,26.46898]
[1777253526801,39.82,78976.39,159.6,0.31269,0.00012,26.46898]
[1777253526987,39.82,78976.39,159.6,0.31269,0.00012,26.46898]
[1777253527310,39.82,78976.36,159.6,0.3127,0.00012,26.4691]
[1777253528097,39.82,78970.51,159.6,0.31201,0.00012,26.44185]
[1777253528529,39.82,78970.51,159.6,0.31201,0.00012,26.44185]
[1777253528916,39.82,78970.51,159.6,0.31201,0.00012,26.44185]
[1777253529180,39.82,78965.82,159.6,0.31145,0.00012,26.42001]
[1777253534715,39.82,78973.91,159.6,0.31243,0.00012,26.45857]
[1777253535912,39.82,78974.32,159.6,0.31249,0.00012,26.46076]
[1777253537104,39.83,78977.27,159.6,0.31284,0.00012,26.47469]
[1777253538768,39.83,78981.1,159.6,0.3133,0.00012,26.4928]
[1777253538967,39.83,78981.1,159.6,0.3133,0.00012,26.4928]
[1777253539055,39.83,78983.49,159.6,0.31359,0.00012,26.50404]
[1777253539101,39.83,78983.49,159.6,0.31359,0.00012,26.50404]
[1777253539227,39.83,78983.49,159.6,0.31359,0.00012,26.50404]
[1777253539510,39.83,78983.49,159.6,0.31359,0.00012,26.50404]
[1777253539578,39.83,78994.07,159.6,0.31485,0.00012,26.55327]
[1777253542339,39.83,78997.42,159.6,0.31526,0.00012,26.56882]
[1777253542371,39.83,78997.42,159.6,0.31526,0.00012,26.56882]
[1777253542397,39.83,78997.42,159.6,0.31526,0.00012,26.56882]
[1777253542421,39.83,78997.42,159.6,0.31526,0.00012,26.56882]
[1777253542444,39.83,78997.42,159.6,0.31526,0.00012,26.56882]
[1777253542458,39.83,78997.42,159.6,0.31526,0.00012,26.56882]
[1777253542677,39.83,78997.42,159.6,0.31526,0.00012,26.56882]
[1777253542712,39.83,78997.42,159.6,0.31526,0.00012,26.56882]
[1777253542860,39.83,78997.42,159.6,0.31526,0.00012,26.56882]
[1777253543532,39.83,78997.89,159.6,0.31531,0.00012,26.57108]
[1777253543620,39.83,78997.89,159.6,0.31531,0.00012,26.57108]
[1777253543666,39.83,78997.89,159.6,0.31531,0.00012,26.57108]
[1777253543886,39.83,78997.89,159.6,0.31531,0.00012,26.57108]
[1777253543911,39.83,78997.89,159.6,0.31531,0.00012,26.57108]
[1777253543966,39.83,78997.89,159.6,0.31531,0.00012,26.57108]
[1777253544042,39.83,79002.3,159.6,0.31584,0.00012,26.59148]
[1777253544326,39.83,79013.55,159.6,0.31719,0.00012,26.64328]
[1777253545394,39.83,79013.55,159.6,0.31719,0.00012,26.64328]
[1777253545500,39.83,79013.55,159.6,0.31719,0.00012,26.64328]
[1777253546053,39.83,79019.45,159.6,0.31789,0.00012,26.67026]
[1777253546088,39.83,79019.45,159.6,0.31789,0.00012,26.67026]
[1777253546358,39.83,79019.45,159.6,0.31789,0.00012,26.67026]
[1777253547293,39.83,79014.77,159.6,0.31733,0.00012,26.64881]
[1777253547627,39.83,79014.77,159.6,0.31733,0.00012,26.64881]
[1777253548368,39.83,79012.74,159.6,0.31708,0.00012,26.63944]
[1777253548506,39.83,79012.74,159.6,0.31708,0.00012,26.63944]
[1777253549089,39.83,79012.15,159.6,0.31701,0.00012,26.63671]
[1777253553116,39.83,79011.11,159.6,0.31687,0.00012,26.62834]
[1777253553324,39.83,79011.11,159.6,0.31687,0.00012,26.62834]
[1777253559263,39.83,79004.68,159.6,0.3161,0.00012,26.59879]
[1777253564298,39.83,79002.52,159.6,0.31584,0.00012,26.58889]
[1777253568340,39.83,79000.98,159.6,0.31566,0.00012,26.58184]
[1777253568449,39.83,79000.98,159.6,0.31566,0.00012,26.58184]
[1777253569108,39.83,79000.21,159.6,0.31557,0.00012,26.57834]
[1777253569144,39.83,79000.21,159.6,0.31557,0.00012,26.57834]
[1777253569489,39.83,79000.21,159.6,0.31557,0.00012,26.57834]
[1777253569855,39.83,79000.21,159.6,0.31557,0.00012,26.57834]
[1777253570090,39.83,78998.04,159.6,0.31531,0.00012,26.56834]
[1777253570231,39.83,78998.04,159.6,0.31531,0.00012,26.56834]
[1777253573213,39.83,78994.89,159.6,0.31494,0.00012,26.55384]
[1777253576250,39.83,78989.41,159.6,0.31429,0.00012,26.52857]
[1777253580411,39.83,78976.35,159.6,0.31275,0.00012,26.46812]
[1777253583432,39.84,78965.27,159.6,0.31144,0.00012,26.41661]
[1777253584327,39.84,78965.27,159.6,0.31144,0.00012,26.41661]
[1777253584884,39.84,78965.27,159.6,0.31144,0.00012,26.41661]
[1777253585977,39.84,78962.15,159.6,0.31108,0.00012,26.40228]
[1777253586113,39.84,78960.1,159.6,0.31084,0.00012,26.39283]
[1777253586260,39.84,78960.1,159.6,0.31084,0.00012,26.39283]
[1777253586502,39.84,78960.1,159.6,0.31084,0.00012,26.39283]
[1777253586930,39.84,78960.1,159.6,0.31084,0.00012,26.39283]
[1777253587459,39.84,78946.17,159.6,0.3092,0.00012,26.32723]
[1777253588533,39.84,78946.17,159.6,0.3092,0.00012,26.32723]
[1777253589624,39.84,78946.09,159.6,0.3092,0.00012,26.32735]
[1777253592383,39.85,78943.76,159.6,0.30895,0.00012,26.3171]
[1777253592397,39.85,78943.76,159.6,0.30895,0.00012,26.3171]
[1777253592969,39.85,78943.76,159.6,0.30895,0.00012,26.3171]
[1777253592981,39.85,78943.76,159.6,0.30895,0.00012,26.3171]
[1777253593038,39.85,78943.76,159.6,0.30895,0.00012,26.3171]
[1777253592997,39.85,78940.99,159.6,0.30863,0.00012,26.30422]
[1777253594512,39.85,78927.57,159.6,0.30704,0.00012,26.24025]
[1777253599547,39.85,78926.1,159.6,0.30687,0.00012,26.23335]
[1777253602342,39.85,78925.59,159.6,0.30681,0.00012,26.23095]
[1777253607603,39.85,78920.0,159.6,0.30613,0.00012,26.20352]
[1777253610957,39.84,78922.83,159.6,0.30646,0.00012,26.21681]
[1777253616666,39.84,78926.87,159.6,0.30691,0.00012,26.23235]
[1777253619026,39.84,78930.6,159.6,0.30735,0.00012,26.25015]
[1777253619438,39.84,78932.13,159.6,0.30753,0.00012,26.25741]
[1777253619687,39.84,78927.5,159.6,0.30698,0.00012,26.23521]
[1777253620694,39.84,78917.29,159.6,0.30577,0.00012,26.18609]
[1777253624279,39.84,78912.89,159.6,0.30524,0.00012,26.1645]
[1777253625486,39.84,78910.55,159.6,0.30496,0.00012,26.1531]
[1777253625491,39.84,78910.55,159.6,0.30496,0.00012,26.1531]
[1777253625915,39.84,78910.55,159.6,0.30496,0.00012,26.1531]
[1777253626077,39.84,78910.55,159.6,0.30496,0.00012,26.1531]
[1777253625936,39.84,78900.11,159.6,0.30373,0.00012,26.10257]
[1777253626182,39.84,78900.11,159.6,0.30373,0.00012,26.10257]
[1777253626209,39.84,78900.11,159.6,0.30373,0.00012,26.10257]
[1777253626239,39.84,78900.11,159.6,0.30373,0.00012,26.10257]
[1777253628725,39.84,78889.89,159.6,0.30253,0.00012,26.05286]
[1777253628785,39.84,78889.89,159.6,0.30253,0.00012,26.05286]
[1777253629250,39.84,78887.89,159.6,0.30229,0.00012,26.04309]
[1777253631771,39.84,78876.8,159.6,0.30099,0.00012,25.98896]
[1777253636806,39.84,78870.38,159.6,0.30024,0.00012,25.95768]
[1777253640359,39.84,78870.13,159.6,0.30022,0.00012,25.95658]
[1777253640628,39.84,78870.13,159.6,0.30022,0.00012,25.95658]
[1777253641000,39.84,78870.13,159.6,0.30022,0.00012,25.95658]
[1777253641491,39.84,78870.18,159.6,0.30022,0.00012,25.95686]
[1777253641896,39.84,78870.18,159.6,0.30022,0.00012,25.95686]
[1777253642110,39.84,78870.18,159.6,0.30022,0.00012,25.95686]
[1777253642174,39.84,78872.03,159.6,0.30044,0.00012,25.96597]
[1777253642367,39.84,78872.03,159.6,0.30044,0.00012,25.96597]
[1777253642867,39.84,78872.03,159.6,0.30044,0.00012,25.96597]
[1777253642936,39.84,78886.42,159.6,0.30213,0.00012,26.03626]
[1777253643593,39.84,78886.42,159.6,0.30213,0.00012,26.03626]
[1777253644310,39.84,78890.7,159.6,0.30263,0.00012,26.05704]
[1777253648079,39.84,78897.17,159.6,0.30338,0.00012,26.08822]
[1777253649253,39.84,78896.21,159.6,0.30327,0.00012,26.08341]
[1777253650558,39.84,78897.2,159.6,0.30338,0.00012,26.08813]
[1777253655940,39.83,78893.59,159.6,0.30294,0.00012,26.07018]
[1777253658995,39.83,78900.58,159.6,0.30376,0.00012,26.1039]
[1777253659909,39.83,78900.54,159.6,0.30375,0.00012,26.10362]
[1777253659968,39.83,78911.18,159.6,0.305,0.00012,26.1549]
[1777253665006,39.83,78904.51,159.6,0.3042,0.00012,26.12216]
[1777253670038,39.83,78903.19,159.6,0.30404,0.00012,26.11529]
[1777253672123,39.82,78902.92,159.6,0.30398,0.00012,26.11034]
[1777253673243,39.82,78892.65,159.6,0.30277,0.00012,26.06042]
[1777253673270,39.82,78892.65,159.6,0.30277,0.00012,26.06042]
[1777253673881,39.82,78892.65,159.6,0.30277,0.00012,26.06042]
[1777253673999,39.82,78892.65,159.6,0.30277,0.00012,26.06042]
[1777253674982,39.82,78888.78,159.6,0.30231,0.00012,26.04156]
[1777253674987,39.82,78888.78,159.6,0.30231,0.00012,26.04156]
[1777253675073,39.82,78879.93,159.6,0.30128,0.00012,25.99839]
[1777253680109,39.82,78876.91,159.6,0.30093,0.00012,25.98373]
[1777253680252,39.82,78876.91,159.6,0.30093,0.00012,25.98373]
[1777253686151,39.82,78878.24,159.6,0.30108,0.00012,25.99034]
[1777253691188,39.83,78877.71,159.6,0.30102,0.00012,25.98784]
[1777253693402,39.83,78877.31,159.6,0.30098,0.00012,25.98591]
[1777253693544,39.83,78877.31,159.6,0.30098,0.00012,25.98591]
[1777253699244,39.83,78882.96,159.6,0.30164,0.00012,26.01352]
[1777253700675,39.83,78882.96,159.6,0.30164,0.00012,26.01352]
[1777253702363,39.83,78892.99,159.6,0.30282,0.00012,26.06231]
[1777253706062,39.82,78892.01,159.6,0.3027,0.00012,26.05731]
[1777253711328,39.82,78891.54,159.6,0.30263,0.00012,26.05477]
[1777253716363,39.82,78890.8,159.6,0.30254,0.00012,26.05093]
[1777253719383,39.82,78881.25,159.6,0.30142,0.00012,26.00428]
[1777253720550,39.82,78881.25,159.6,0.30142,0.00012,26.00428]
[1777253723481,39.82,78878.18,159.6,0.30106,0.00012,25.98928]
[1777253724873,39.82,78879.85,159.6,0.30125,0.00012,25.99745]
[1777253730461,39.82,78873.82,159.6,0.30055,0.00012,25.96807]
[1777253731658,39.82,78873.82,159.6,0.30055,0.00012,25.96807]
[1777253737510,39.82,78877.41,159.6,0.30095,0.00012,25.98223]
[1777253742740,39.82,78874.14,159.6,0.30057,0.00012,25.9663]
[1777253742893,39.82,78874.14,159.6,0.30057,0.00012,25.9663]
[1777253743289,39.82,78881.39,159.6,0.30142,0.00012,26.00182]
[1777253743579,39.82,78881.39,159.6,0.30142,0.00012,26.00182]
[1777253743726,39.82,78881.39,159.6,0.30142,0.00012,26.00182]
[1777253744559,39.82,78897.99,159.6,0.30337,0.00012,26.08257]
[1777253749950,39.82,78903.71,159.6,0.30404,0.00012,26.10997]
[1777253752786,39.82,78910.9,159.6,0.30488,0.00012,26.1444]
[1777253758657,39.81,78917.97,159.6,0.30568,0.00012,26.17744]
[1777253763693,39.81,78914.17,159.6,0.30522,0.00012,26.15853]
[1777253768616,39.81,78913.71,159.6,0.30515,0.00012,26.15588]
[1777253769764,39.81,78913.14,159.6,0.30508,0.00012,26.15304]
[1777253775777,39.8,78911.68,159.6,0.3049,0.00012,26.14538]
[1777253779597,39.8,78912.99,159.6,0.30504,0.00012,26.15146]
[1777253780417,39.8,78911.86,159.6,0.30491,0.00012,26.14593]
[1777253781864,39.8,78909.2,159.6,0.30459,0.00012,26.13302]
[1777253782749,39.8,78909.0,159.6,0.30457,0.00012,26.13199]
[1777253786888,39.8,78909.95,159.6,0.30467,0.00012,26.13632]
[1777253787127,39.8,78909.95,159.6,0.30467,0.00012,26.13632]
[1777253792899,39.8,78909.99,159.6,0.30464,0.00012,26.13247]
[1777253794483,39.8,78909.93,159.6,0.30464,0.00012,26.13211]
[1777253799948,39.8,78910.22,159.6,0.30466,0.00012,26.13307]
[1777253804472,39.79,78910.46,159.6,0.30468,0.00012,26.13394]
[1777253810019,39.79,78914.81,159.6,0.30518,0.00012,26.15438]
[1777253815057,39.79,78914.3,159.6,0.30511,0.00012,26.15154]
[1777253820092,39.79,78913.93,159.6,0.30506,0.00012,26.14943]
[1777253825127,39.79,78914.01,159.6,0.30506,0.00012,26.14951]
[1777253831169,39.78,78913.65,159.6,0.305,0.00012,26.14742]
[1777253836203,39.78,78913.29,159.6,0.30495,0.00012,26.1454]
[1777253841240,39.78,78912.98,159.6,0.30491,0.00012,26.14363]
[1777253847281,39.78,78914.0,159.6,0.30502,0.00012,26.14827]
[1777253848537,39.78,78920.39,159.6,0.30578,0.00012,26.179]
[1777253848600,39.78,78920.39,159.6,0.30578,0.00012,26.179]
[1777253849295,39.78,78928.55,159.6,0.30674,0.00012,26.21809]
[1777253850367,39.78,78931.87,159.6,0.30713,0.00012,26.23393]
[1777253851309,39.78,78928.83,159.6,0.30675,0.00012,26.2157]
[1777253855336,39.78,78918.96,159.6,0.30557,0.00012,26.1679]
[1777253855809,39.78,78918.96,159.6,0.30557,0.00012,26.1679]
[1777253855917,39.78,78918.96,159.6,0.30557,0.00012,26.1679]
[1777253857300,39.77,78918.96,159.6,0.30557,0.00012,26.16781]
[1777253857670,39.77,78918.43,159.6,0.30551,0.00012,26.16526]
[1777253858920,39.77,78917.76,159.6,0.30542,0.00012,26.16188]
[1777253861236,39.77,78918.47,159.6,0.3055,0.00012,26.16522]
[1777253861326,39.77,78924.74,159.6,0.30624,0.00012,26.19517]
[1777253861877,39.77,78924.74,159.6,0.30624,0.00012,26.19517]
[1777253863420,39.77,78931.43,159.6,0.30703,0.00012,26.22725]
[1777253865723,39.77,78932.94,159.6,0.30721,0.00012,26.23446]
[1777253865820,39.77,78929.95,159.6,0.30686,0.00012,26.22014]
[1777253867422,39.77,78921.14,159.6,0.30581,0.00012,26.17774]
[1777253868496,39.77,78921.14,159.6,0.30581,0.00012,26.17774]
[1777253868574,39.77,78922.06,159.6,0.30592,0.00012,26.18206]
[1777253871887,39.77,78923.57,159.6,0.3061,0.00012,26.18937]
[1777253875208,39.77,78929.71,159.6,0.30682,0.00012,26.21887]
[1777253875680,39.77,78929.99,159.6,0.30686,0.00012,26.22019]
[1777253876215,39.77,78929.99,159.6,0.30686,0.00012,26.22019]
[1777253876231,39.77,78929.99,159.6,0.30686,0.00012,26.22019]
[1777253877134,39.77,78951.0,159.6,0.30936,0.00012,26.32071]
[1777253878622,39.77,78955.94,159.6,0.30994,0.00012,26.34412]
[1777253878853,39.77,78955.94,159.6,0.30994,0.00012,26.34412]
[1777253878949,39.79,78956.92,159.6,0.31013,0.00012,26.35129]
[1777253883884,39.82,78965.48,159.6,0.31128,0.00012,26.39656]
[1777253885767,39.82,78971.29,159.6,0.31198,0.00012,26.42427]
[1777253885904,39.82,78971.29,159.6,0.31198,0.00012,26.42427]
[1777253891774,39.82,78976.24,159.6,0.3126,0.00012,26.44847]
[1777253892911,39.83,78977.61,159.6,0.31277,0.00012,26.45518]
[1777253893045,39.83,78977.61,159.6,0.31277,0.00012,26.45518]
[1777253894611,39.83,78987.31,159.6,0.31393,0.00012,26.50069]
[1777253895665,39.83,78987.31,159.6,0.31393,0.00012,26.50069]
[1777253901661,39.83,78991.87,159.6,0.31449,0.00012,26.52263]
[1777253902916,39.83,78991.87,159.6,0.31449,0.00012,26.52263]
[1777253905942,39.83,78998.34,159.6,0.31527,0.00012,26.55288]
[1777253906767,39.84,78997.03,159.6,0.31514,0.00012,26.54758]
[1777253907014,39.84,78997.03,159.6,0.31514,0.00012,26.54758]
[1777253907090,39.84,78997.03,159.6,0.31514,0.00012,26.54758]
[1777253907230,39.84,78997.03,159.6,0.31514,0.00012,26.54758]
[1777253907767,39.84,79002.51,159.6,0.3158,0.00012,26.57298]
[1777253907775,39.84,79002.51,159.6,0.3158,0.00012,26.57298]
[1777253907902,39.84,79002.51,159.6,0.3158,0.00012,26.57298]
[1777253908232,39.84,79002.51,159.6,0.3158,0.00012,26.57298]
[1777253910260,39.84,79016.12,159.6,0.31742,0.00012,26.63565]
[1777253910299,39.84,79016.12,159.6,0.31742,0.00012,26.63565]
[1777253914205,39.84,79017.81,159.6,0.31761,0.00012,26.63989]
[1777253919793,39.84,79016.19,159.6,0.31741,0.00012,26.63243]
[1777253922321,39.84,79016.22,159.6,0.31742,0.00012,26.63256]
[1777253925173,39.84,79019.19,159.6,0.31777,0.00012,26.64615]
[1777253928183,39.84,79020.23,159.6,0.31789,0.00012,26.65086]
[1777253929187,39.84,79019.95,159.6,0.31786,0.00012,26.64938]
[1777253934899,39.84,79016.97,159.6,0.3175,0.00012,26.63564]
[1777253936913,39.84,79007.77,159.6,0.3164,0.00012,26.59338]
[1777253940338,39.84,79012.0,159.6,0.3169,0.00012,26.61291]
[1777253944346,39.84,79013.59,159.6,0.3171,0.00012,26.62027]
[1777253945044,39.84,79012.95,159.6,0.31702,0.00012,26.61735]
[1777253945852,39.84,79010.57,159.6,0.31673,0.00012,26.60643]
[1777253945876,39.84,79010.57,159.6,0.31673,0.00012,26.60643]
[1777253945976,39.84,79021.22,159.6,0.31801,0.00012,26.65531]
[1777253951011,39.84,79021.29,159.6,0.318,0.00012,26.65513]
[1777253955448,39.83,79022.93,159.6,0.31819,0.00012,26.6623]
[1777253956511,39.83,79026.02,159.6,0.31856,0.00012,26.67639]
[1777253956537,39.83,79026.02,159.6,0.31856,0.00012,26.67639]
[1777253956579,39.83,79026.02,159.6,0.31856,0.00012,26.67639]
[1777253956741,39.83,79026.02,159.6,0.31856,0.00012,26.67639]
[1777253957441,39.84,79036.74,159.6,0.31989,0.00012,26.72664]
[1777253957731,39.84,79036.74,159.6,0.31989,0.00012,26.72664]
[1777253957765,39.84,79036.74,159.6,0.31989,0.00012,26.72664]
[1777253958188,39.84,79036.74,159.6,0.31989,0.00012,26.72664]
[1777253958422,39.85,79056.97,159.6,0.32235,0.00012,26.81896]
[1777253959093,39.85,79066.34,159.6,0.32349,0.00012,26.86116]
[1777253959598,39.85,79066.34,159.6,0.32349,0.00012,26.86116]
[1777253960237,39.85,79066.34,159.6,0.32349,0.00012,26.86116]
[1777253962576,39.85,79073.65,159.6,0.32438,0.00012,26.89432]
[1777253966594,39.86,79073.99,159.6,0.32443,0.00012,26.89615]
[1777253967341,39.86,79073.99,159.6,0.32443,0.00012,26.89615]
[1777253967916,39.86,79072.99,159.6,0.32432,0.00012,26.89178]
[1777253967979,39.86,79072.99,159.6,0.32432,0.00012,26.89178]
[1777253968156,39.86,79062.52,159.6,0.32306,0.00012,26.84515]
[1777253970148,39.86,79054.29,159.6,0.32208,0.00012,26.80874]
[1777253970157,39.86,79054.29,159.6,0.32208,0.00012,26.80874]
[1777253970207,39.86,79054.29,159.6,0.32208,0.00012,26.80874]
[1777253970570,39.86,79054.07,159.6,0.32206,0.00012,26.80783]
[1777253970670,39.86,79054.07,159.6,0.32206,0.00012,26.80783]
[1777253970727,39.86,79054.07,159.6,0.32206,0.00012,26.80783]
[1777253970837,39.86,79054.07,159.6,0.32206,0.00012,26.80783]
[1777253971266,39.86,79054.07,159.6,0.32206,0.00012,26.80783]
[1777253971312,39.86,79054.07,159.6,0.32206,0.00012,26.80783]
[1777253971333,39.86,79095.59,159.6,0.32706,0.00012,26.98923]
[1777253971672,39.86,79095.59,159.6,0.32706,0.00012,26.98923]
[1777253971922,39.86,79095.59,159.6,0.32706,0.00012,26.98923]
[1777253971958,39.86,79095.59,159.6,0.32706,0.00012,26.98923]
[1777253972050,39.86,79095.59,159.6,0.32706,0.00012,26.98923]
[1777253972183,39.86,79095.59,159.6,0.32706,0.00012,26.98923]
[1777253972383,39.86,79095.59,159.6,0.32706,0.00012,26.98923]
[1777253972434,39.86,79095.59,159.6,0.32706,0.00012,26.98923]
[1777253972413,39.87,79110.77,159.6,0.32894,0.00012,27.05709]
[1777253972752,39.87,79110.77,159.6,0.32894,0.00012,27.05709]
[1777253973808,39.88,79116.46,159.6,0.32965,0.00012,27.08268]
[1777253973833,39.88,79116.46,159.6,0.32965,0.00012,27.08268]
[1777253973872,39.88,79116.46,159.6,0.32965,0.00012,27.08268]
[1777253973920,39.88,79116.46,159.6,0.32965,0.00012,27.08268]
[1777253974026,39.88,79116.46,159.6,0.32965,0.00012,27.08268]
[1777253974051,39.88,79116.46,159.6,0.32965,0.00012,27.08268]
[1777253974201,39.88,79127.06,159.6,0.33096,0.00012,27.1292]
[1777253974829,39.88,79127.06,159.6,0.33096,0.00012,27.1292]
[1777253975207,39.88,79136.54,159.6,0.33212,0.00012,27.17026]
[1777253977223,39.88,79136.88,159.6,0.33216,0.00012,27.17162]
[1777253977266,39.88,79136.88,159.6,0.33216,0.00012,27.17162]
[1777253977441,39.88,79136.88,159.6,0.33216,0.00012,27.17162]
[1777253977510,39.88,79140.84,159.6,0.33264,0.00012,27.1885]
[1777253977529,39.88,79140.84,159.6,0.33264,0.00012,27.1885]
[1777253978167,39.88,79140.84,159.6,0.33264,0.00012,27.1885]
[1777253978184,39.88,79140.84,159.6,0.33264,0.00012,27.1885]
[1777253981291,39.88,79141.46,159.6,0.33268,0.00012,27.19029]
[1777253981315,39.88,79141.46,159.6,0.33268,0.00012,27.19029]
[1777253981452,39.88,79141.46,159.6,0.33268,0.00012,27.19029]
[1777253981465,39.88,79141.46,159.6,0.33268,0.00012,27.19029]
[1777253983263,39.88,79124.98,159.6,0.33068,0.00012,27.11931]
[1777253983789,39.88,79124.98,159.6,0.33068,0.00012,27.11931]
[1777253988814,39.89,79121.82,159.6,0.33034,0.00012,27.10712]
[1777253992298,39.89,79123.56,159.6,0.33055,0.00012,27.11476]
[1777253992326,39.89,79118.6,159.6,0.32995,0.00012,27.09331]
[1777253992727,39.89,79118.6,159.6,0.32995,0.00012,27.09331]
[1777253992750,39.89,79118.6,159.6,0.32995,0.00012,27.09331]
[1777253993913,39.88,79115.89,159.6,0.32958,0.00012,27.07998]
[1777253993974,39.88,79115.89,159.6,0.32958,0.00012,27.07998]
[1777253994019,39.88,79115.89,159.6,0.32958,0.00012,27.07998]
[1777253994619,39.88,79109.86,159.6,0.32884,0.00012,27.05358]
[1777253994710,39.88,79109.86,159.6,0.32884,0.00012,27.05358]
[1777253995347,39.88,79113.85,159.6,0.32933,0.00012,27.07105]
[1777253995554,39.88,79113.85,159.6,0.32933,0.00012,27.07105]
[1777253995557,39.88,79113.85,159.6,0.32933,0.00012,27.07105]
[1777253995592,39.88,79113.85,159.6,0.32933,0.00012,27.07105]
[1777253996354,39.88,79115.26,159.6,0.32949,0.00012,27.07704]
[1777253999447,39.87,79108.29,159.6,0.32864,0.00012,27.04641]
[1777253999521,39.87,79106.5,159.6,0.32842,0.00012,27.03848]
[1777253999607,39.87,79106.5,159.6,0.32842,0.00012,27.03848]
[1777254000406,39.87,79106.5,159.6,0.32842,0.00012,27.03848]
[1777254000413,39.87,79106.5,159.6,0.32842,0.00012,27.03848]
[1777254000486,39.87,79106.5,159.6,0.32842,0.00012,27.03848]
[1777254000382,39.87,79092.02,159.6,0.32666,0.00012,26.97485]
[1777254000584,39.87,79092.02,159.6,0.32666,0.00012,26.97485]
[1777254001389,39.87,79078.83,159.6,0.32507,0.00012,26.91649]
[1777254003405,39.87,79068.33,159.6,0.3238,0.00012,26.86979]
[1777254008437,39.87,79066.28,159.6,0.32356,0.00012,26.86079]
[1777254008916,39.87,79066.28,159.6,0.32356,0.00012,26.86079]
[1777254013436,39.87,79067.07,159.6,0.32366,0.00012,26.86447]
[1777254013570,39.87,79067.07,159.6,0.32366,0.00012,26.86447]
[1777254013909,39.87,79067.07,159.6,0.32366,0.00012,26.8645]
[1777254013982,39.87,79067.07,159.6,0.32366,0.00012,26.8645]
[1777254014065,39.87,79067.07,159.6,0.32366,0.00012,26.8645]
[1777254014455,39.87,79067.07,159.6,0.32366,0.00012,26.8645]
[1777254014527,39.87,79067.07,159.6,0.32366,0.00012,26.8645]
[1777254014571,39.87,79067.07,159.6,0.32366,0.00012,26.8645]
[1777254014496,39.87,79106.74,159.6,0.32845,0.00012,27.03967]
[1777254014656,39.87,79106.74,159.6,0.32845,0.00012,27.03967]
[1777254014920,39.87,79106.74,159.6,0.32845,0.00012,27.03967]
[1777254015056,39.87,79106.74,159.6,0.32845,0.00012,27.03967]
[1777254015494,39.87,79106.74,159.6,0.32845,0.00012,27.03967]
[1777254015502,39.87,79136.44,159.6,0.33206,0.00012,27.16849]
[1777254016510,39.87,79144.38,159.6,0.33303,0.00012,27.20253]
[1777254016793,39.87,79144.38,159.6,0.33303,0.00012,27.20253]
[1777254017394,39.87,79144.38,159.6,0.33303,0.00012,27.20253]
[1777254017439,39.87,79144.38,159.6,0.33303,0.00012,27.20253]
[1777254017471,39.87,79144.38,159.6,0.33302,0.00012,27.20228]
[1777254017565,39.87,79144.38,159.6,0.33302,0.00012,27.20228]
[1777254018050,39.87,79144.38,159.6,0.33302,0.00012,27.20228]
[1777254019566,39.88,79148.23,159.6,0.33354,0.00012,27.22013]
[1777254021650,39.89,79146.54,159.6,0.33335,0.00012,27.21361]
[1777254022911,39.89,79147.63,159.6,0.3335,0.00012,27.21891]
[1777254023403,39.89,79147.63,159.6,0.3335,0.00012,27.21891]
[1777254023462,39.89,79147.63,159.6,0.3335,0.00012,27.21891]
[1777254025045,39.9,79159.88,159.6,0.33502,0.00012,27.27161]
[1777254025098,39.9,79168.85,159.6,0.33611,0.00012,27.30953]
[1777254027556,39.9,79168.77,159.6,0.3361,0.00012,27.30901]
[1777254029334,39.89,79172.01,159.6,0.33648,0.00012,27.32226]
[1777254029426,39.89,79172.01,159.6,0.33648,0.00012,27.32226]
[1777254034639,39.89,79169.24,159.6,0.33612,0.00012,27.30696]
[1777254039674,39.89,79162.39,159.6,0.33528,0.00012,27.278]
[1777254040549,39.89,79162.39,159.6,0.33528,0.00012,27.278]
[1777254041657,39.89,79161.26,159.6,0.33514,0.00012,27.27323]
[1777254042007,39.89,79152.0,159.6,0.33402,0.00012,27.23397]
[1777254042640,39.89,79152.0,159.6,0.33402,0.00012,27.23397]
[1777254043041,39.89,79152.0,159.6,0.33402,0.00012,27.23397]
[1777254046065,39.9,79145.7,159.6,0.33327,0.00012,27.20777]
[1777254051760,39.9,79145.66,159.6,0.33328,0.00012,27.208]
[1777254057802,39.9,79146.07,159.6,0.33334,0.00012,27.21005]
[1777254061193,39.9,79140.72,159.6,0.33269,0.00012,27.18728]
[1777254062993,39.9,79138.53,159.6,0.33243,0.00012,27.17802]
[1777254063195,39.9,79138.53,159.6,0.33243,0.00012,27.17802]
[1777254063844,39.9,79149.67,159.6,0.33379,0.00012,27.22578]
[1777254064851,39.91,79139.7,159.6,0.33258,0.00012,27.18337]
[1777254066303,39.91,79139.7,159.6,0.33258,0.00012,27.18337]
[1777254066327,39.91,79139.7,159.6,0.33258,0.00012,27.18337]
[1777254066404,39.92,79136.67,159.6,0.33226,0.00012,27.17197]
[1777254067637,39.92,79134.06,159.6,0.33194,0.00012,27.16076]
[1777254067650,39.92,79134.06,159.6,0.33194,0.00012,27.16076]
[1777254073086,39.92,79134.21,159.6,0.33196,0.00012,27.16137]
[1777254073184,39.92,79134.21,159.6,0.33196,0.00012,27.16137]
[1777254073657,39.92,79133.31,159.6,0.33185,0.00012,27.1575]
[1777254073700,39.92,79133.31,159.6,0.33185,0.00012,27.1575]
[1777254073725,39.92,79133.31,159.6,0.33185,0.00012,27.1575]
[1777254073950,39.92,79133.31,159.6,0.33185,0.00012,27.1575]
[1777254077379,39.92,79126.25,159.6,0.33099,0.00012,27.12712]
[1777254082982,39.92,79125.92,159.6,0.33096,0.00012,27.12592]
[1777254088016,39.92,79126.31,159.6,0.33101,0.00012,27.1278]
[1777254093052,39.92,79127.31,159.6,0.33112,0.00012,27.12882]
[1777254095628,39.92,79126.48,159.6,0.33102,0.00012,27.12532]
[1777254100750,39.92,79123.92,159.6,0.33072,0.00012,27.11451]
[1777254106143,39.93,79120.69,159.6,0.33034,0.00012,27.10091]
[1777254111180,39.93,79118.65,159.6,0.3301,0.00012,27.09244]
[1777254116215,39.93,79123.56,159.6,0.33071,0.00012,27.11404]
[1777254121250,39.93,79123.64,159.6,0.33073,0.00012,27.11471]
[1777254121914,39.93,79123.64,159.6,0.33073,0.00012,27.11471]
[1777254121916,39.93,79123.64,159.6,0.33073,0.00012,27.11471]
[1777254122257,39.93,79132.11,159.6,0.33176,0.00012,27.15126]
[1777254125686,39.93,79133.34,159.6,0.33191,0.00012,27.15663]
[1777254130037,39.94,79131.76,159.6,0.33172,0.00012,27.14997]
[1777254130602,39.94,79131.76,159.6,0.33172,0.00012,27.14997]
[1777254130664,39.94,79132.35,159.6,0.33179,0.00012,27.15253]
[1777254130672,39.94,79132.35,159.6,0.33179,0.00012,27.15253]
[1777254131494,39.94,79132.35,159.6,0.33179,0.00012,27.15253]
[1777254131502,39.94,79132.35,159.6,0.33179,0.00012,27.15253]
[1777254132510,39.94,79137.41,159.6,0.33241,0.00012,27.17427]
[1777254132904,39.94,79133.04,159.6,0.33188,0.00012,27.15554]
[1777254133457,39.94,79133.04,159.6,0.33188,0.00012,27.15554]
[1777254133502,39.94,79133.04,159.6,0.33188,0.00012,27.15554]
[1777254134355,39.94,79129.6,159.6,0.33146,0.00012,27.14077]
[1777254137341,39.94,79124.62,159.6,0.33086,0.00012,27.11947]
[1777254137368,39.94,79124.37,159.6,0.33083,0.00012,27.11844]
[1777254139811,39.94,79124.38,159.6,0.33084,0.00012,27.11876]
[1777254140389,39.94,79123.03,159.6,0.33068,0.00012,27.11299]
[1777254141818,39.94,79121.03,159.6,0.33044,0.00012,27.1044]
[1777254141842,39.94,79121.03,159.6,0.33044,0.00012,27.1044]
[1777254141937,39.94,79121.03,159.6,0.33044,0.00012,27.1044]
[1777254141955,39.94,79121.03,159.6,0.33044,0.00012,27.1044]
[1777254142097,39.94,79121.03,159.6,0.33044,0.00012,27.1044]
[1777254142545,39.94,79121.03,159.6,0.33044,0.00012,27.1044]
[1777254142562,39.94,79101.68,159.6,0.3281,0.00012,27.02038]
[1777254142756,39.94,79101.68,159.6,0.3281,0.00012,27.02038]
[1777254142990,39.94,79101.68,159.6,0.3281,0.00012,27.02038]
[1777254143064,39.94,79101.68,159.6,0.3281,0.00012,27.02038]
[1777254143365,39.94,79101.68,159.6,0.3281,0.00012,27.02038]
[1777254143410,39.94,79085.23,159.6,0.32611,0.00012,26.94812]
[1777254144148,39.94,79085.23,159.6,0.32611,0.00012,26.94812]
[1777254144256,39.94,79085.23,159.6,0.32611,0.00012,26.94812]
[1777254144879,39.94,79079.1,159.6,0.32537,0.00012,26.92103]
[1777254145649,39.94,79079.1,159.6,0.32537,0.00012,26.92103]
[1777254145690,39.94,79077.81,159.6,0.32521,0.00012,26.91533]
[1777254147427,39.94,79078.01,159.6,0.32524,0.00012,26.91622]
[1777254148472,39.94,79077.25,159.6,0.32515,0.00012,26.91287]
[1777254149432,39.94,79078.48,159.6,0.3253,0.00012,26.91832]
[1777254149436,39.94,79078.48,159.6,0.3253,0.00012,26.91832]
[1777254154487,39.94,79083.18,159.6,0.32584,0.00012,26.93558]
[1777254155425,39.94,79083.18,159.6,0.32584,0.00012,26.93558]
[1777254155493,39.94,79083.38,159.6,0.32587,0.00012,26.93645]
[1777254156480,39.94,79083.38,159.6,0.32587,0.00012,26.93645]
[1777254161536,39.95,79081.43,159.6,0.32567,0.00012,26.92913]
[1777254167577,39.96,79081.15,159.6,0.32567,0.00012,26.9292]
[1777254168487,39.96,79081.15,159.6,0.32567,0.00012,26.9292]
[1777254169912,39.96,79075.0,159.6,0.32495,0.00012,26.90245]
[1777254170599,39.96,79072.59,159.6,0.32466,0.00012,26.89179]
[1777254175634,39.96,79072.63,159.6,0.32467,0.00012,26.89211]
[1777254178895,39.96,79071.62,159.6,0.32455,0.00012,26.88771]
[1777254180229,39.96,79069.03,159.6,0.32424,0.00012,26.87625]
[1777254180272,39.96,79069.03,159.6,0.32424,0.00012,26.87625]
[1777254180908,39.96,79064.69,159.6,0.32371,0.00012,26.85699]
[1777254180916,39.96,79064.69,159.6,0.32371,0.00012,26.85699]
[1777254181676,39.96,79054.84,159.6,0.32253,0.00012,26.81308]
[1777254181737,39.96,79054.84,159.6,0.32253,0.00012,26.81308]
[1777254181985,39.96,79054.84,159.6,0.32253,0.00012,26.81308]
[1777254182027,39.96,79054.84,159.6,0.32253,0.00012,26.81308]
[1777254185706,39.96,79038.36,159.6,0.32056,0.00012,26.73929]
[1777254190741,39.97,79039.56,159.6,0.32072,0.00012,26.74505]
[1777254195776,39.97,79044.48,159.6,0.32131,0.00012,26.76752]
[1777254200811,39.97,79044.63,159.6,0.32134,0.00012,26.76839]
[1777254205846,39.97,79038.3,159.6,0.32059,0.00012,26.74013]
[1777254209494,39.97,79038.4,159.6,0.3206,0.00012,26.7407]
[1777254209654,39.97,79038.66,159.6,0.32064,0.00012,26.74199]
[1777254209736,39.97,79038.66,159.6,0.32064,0.00012,26.74199]
[1777254214909,39.97,79030.9,159.6,0.31968,0.00012,26.70305]
[1777254216819,39.97,79030.64,159.6,0.31964,0.00012,26.70181]
[1777254216934,39.97,79030.64,159.6,0.31964,0.00012,26.70181]
[1777254216993,39.97,79030.7,159.6,0.31965,0.00012,26.70201]
[1777254222965,39.97,79031.24,159.6,0.31973,0.00012,26.70482]
[1777254225314,39.97,79030.8,159.6,0.31967,0.00012,26.70289]
[1777254225391,39.97,79031.25,159.6,0.31973,0.00012,26.70506]
[1777254231021,39.97,79030.77,159.6,0.31967,0.00012,26.70257]
[1777254236056,39.97,79029.37,159.6,0.31949,0.00012,26.6959]
[1777254240702,39.97,79031.09,159.6,0.31969,0.00012,26.70352]
[1777254240796,39.97,79031.19,159.6,0.3197,0.00012,26.70391]
[1777254240808,39.97,79031.19,159.6,0.3197,0.00012,26.70391]
[1777254241092,39.97,79037.39,159.6,0.32044,0.00012,26.73187]
[1777254246127,39.97,79045.09,159.6,0.32138,0.00012,26.76724]
[1777254251162,39.98,79047.02,159.6,0.32163,0.00012,26.77661]
[1777254255441,39.98,79047.02,159.6,0.32164,0.00012,26.77694]
[1777254256846,39.98,79047.87,159.6,0.32175,0.00012,26.78099]
[1777254257613,39.98,79047.87,159.6,0.32175,0.00012,26.78099]
[1777254258211,39.98,79063.6,159.6,0.32365,0.00012,26.85149]
[1777254260573,39.98,79067.06,159.6,0.32408,0.00012,26.86735]
[1777254266267,39.99,79076.07,159.6,0.32518,0.00012,26.90792]
[1777254268507,39.99,79077.12,159.6,0.32531,0.00012,26.91255]
[1777254268575,39.99,79076.95,159.6,0.32529,0.00012,26.91179]
[1777254274323,40.0,79081.08,159.6,0.3258,0.00012,26.92774]
[1777254274801,40.0,79081.08,159.6,0.3258,0.00012,26.92774]
[1777254280368,40.0,79081.81,159.6,0.32592,0.00012,26.93204]
[1777254285402,40.01,79076.96,159.6,0.32536,0.00012,26.91155]
[1777254289734,40.01,79072.48,159.6,0.32484,0.00012,26.89233]
[1777254290438,40.02,79071.86,159.6,0.32477,0.00012,26.88979]
[1777254295473,40.02,79071.94,159.6,0.32478,0.00012,26.89009]
[1777254296473,40.02,79071.94,159.6,0.32478,0.00012,26.89009]
[1777254296480,40.02,79072.38,159.6,0.32483,0.00012,26.89203]
[1777254301515,40.02,79073.8,159.6,0.32503,0.00012,26.89931]
[1777254306249,40.03,79075.48,159.6,0.32526,0.00012,26.9075]
[1777254307557,40.03,79086.48,159.6,0.3266,0.00012,26.95629]
[1777254312592,40.03,79094.73,159.6,0.32761,0.00012,26.99303]
[1777254316766,40.04,79097.07,159.6,0.3279,0.00012,27.00355]
[1777254316957,40.04,79097.05,159.6,0.3279,0.00012,27.00356]
[1777254317137,40.04,79097.05,159.6,0.3279,0.00012,27.00356]
[1777254317251,40.04,79097.05,159.6,0.3279,0.00012,27.00356]
[1777254317446,40.04,79097.05,159.6,0.3279,0.00012,27.00356]
[1777254317627,40.04,79118.82,159.6,0.33053,0.00012,27.09807]
[1777254317918,40.04,79118.82,159.6,0.33053,0.00012,27.09807]
[1777254319055,40.04,79122.94,159.6,0.33103,0.00012,27.11583]
[1777254319641,40.04,79122.06,159.6,0.33093,0.00012,27.11221]
[1777254320058,40.04,79122.06,159.6,0.33093,0.00012,27.11221]
[1777254325683,40.05,79121.28,159.6,0.33087,0.00012,27.10984]
[1777254326919,40.05,79123.55,159.6,0.33115,0.00012,27.11977]
[1777254326975,40.05,79123.55,159.6,0.33115,0.00012,27.11977]
[1777254327053,40.05,79123.55,159.6,0.33115,0.00012,27.11977]
[1777254327104,40.05,79123.55,159.6,0.33115,0.00012,27.11977]
[1777254327191,40.05,79123.55,159.6,0.33115,0.00012,27.11977]
[1777254327708,40.05,79149.96,159.6,0.33436,0.00012,27.23258]
[1777254328738,40.05,79149.96,159.6,0.33436,0.00012,27.23258]
[1777254328752,40.05,79155.53,159.6,0.33504,0.00012,27.25619]
[1777254331259,40.05,79156.47,159.6,0.33515,0.00012,27.26024]
[1777254331518,40.05,79156.47,159.6,0.33515,0.00012,27.26024]
[1777254333081,40.05,79156.47,159.6,0.33514,0.00012,27.2568]
[1777254333151,40.05,79156.47,159.6,0.33514,0.00012,27.2568]
[1777254333164,40.05,79156.47,159.6,0.33514,0.00012,27.2568]
[1777254334183,40.05,79162.6,159.6,0.33589,0.00012,27.28279]
[1777254337461,40.05,79155.79,159.6,0.33506,0.00012,27.25429]
[1777254339496,40.05,79153.13,159.6,0.33475,0.00012,27.24319]
[1777254340384,40.05,79152.09,159.6,0.33462,0.00012,27.23887]
[1777254342086,40.05,79148.97,159.6,0.33425,0.00012,27.22579]
[1777254347850,40.06,79136.63,159.6,0.33276,0.00012,27.1738]
[1777254352494,40.06,79134.93,159.6,0.33257,0.00012,27.16696]
[1777254353108,40.06,79134.93,159.6,0.33257,0.00012,27.16707]
[1777254354042,40.06,79132.54,159.6,0.33229,0.00012,27.15698]
[1777254354058,40.06,79132.54,159.6,0.33229,0.00012,27.15698]
[1777254354107,40.06,79127.36,159.6,0.33166,0.00012,27.13481]
[1777254357459,40.06,79126.45,159.6,0.33155,0.00012,27.13088]
[1777254358939,40.06,79129.05,159.6,0.33186,0.00012,27.142]
[1777254358983,40.06,79129.67,159.6,0.33194,0.00012,27.14463]
[1777254360646,40.06,79129.67,159.6,0.33194,0.00012,27.14463]
[1777254361593,40.06,79133.2,159.6,0.33237,0.00012,27.16008]
[1777254366983,40.07,79137.21,159.6,0.33289,0.00012,27.17813]
[1777254372020,40.08,79135.55,159.6,0.33271,0.00012,27.17182]
[1777254377055,40.08,79135.87,159.6,0.33277,0.00012,27.17395]
[1777254382091,40.09,79135.15,159.6,0.33271,0.00012,27.17165]
[1777254383797,40.09,79135.15,159.6,0.33271,0.00012,27.17165]
[1777254386427,40.09,79132.02,159.6,0.33235,0.00012,27.15876]
[1777254392162,40.1,79134.37,159.6,0.33265,0.00012,27.16645]
[1777254397196,40.1,79135.94,159.6,0.33286,0.00012,27.17393]
[1777254402231,40.11,79132.42,159.6,0.33246,0.00012,27.15971]
[1777254406029,40.11,79132.06,159.6,0.33243,0.00012,27.15851]
[1777254406103,40.11,79132.06,159.6,0.33243,0.00012,27.15851]
[1777254409786,40.12,79133.03,159.6,0.33257,0.00012,27.16331]
[1777254410078,40.12,79132.33,159.6,0.33249,0.00012,27.16066]
[1777254412794,40.12,79130.45,159.6,0.33227,0.00012,27.15281]
[1777254419350,40.13,79131.18,159.6,0.3324,0.00012,27.15742]
[1777254420317,40.13,79131.18,159.6,0.3324,0.00012,27.15742]
[1777254424438,40.14,79130.62,159.6,0.33236,0.00012,27.15572]
[1777254424535,40.14,79128.93,159.6,0.33216,0.00012,27.14868]
[1777254425699,40.14,79128.93,159.6,0.33216,0.00012,27.14868]
[1777254431443,40.14,79124.72,159.6,0.33165,0.00012,27.13061]
[1777254432794,40.14,79125.04,159.6,0.33168,0.00012,27.13198]
[1777254432871,40.14,79125.04,159.6,0.33168,0.00012,27.13198]
[1777254433341,40.14,79125.06,159.6,0.33169,0.00012,27.13205]
[1777254433402,40.14,79125.06,159.6,0.33169,0.00012,27.13205]
[1777254433585,40.14,79125.06,159.6,0.33169,0.00012,27.13205]
[1777254433733,40.14,79125.06,159.6,0.33169,0.00012,27.13205]
[1777254433788,40.14,79125.06,159.6,0.33169,0.00012,27.13205]
[1777254433882,40.14,79125.06,159.6,0.33169,0.00012,27.13205]
[1777254433971,40.14,79125.06,159.6,0.33169,0.00012,27.13205]
[1777254433965,40.14,79166.06,159.6,0.33666,0.00012,27.30542]
[1777254434122,40.14,79166.06,159.6,0.33666,0.00012,27.30542]
[1777254434598,40.14,79166.06,159.6,0.33666,0.00012,27.30542]
[1777254434910,40.14,79166.06,159.6,0.33666,0.00012,27.30542]
[1777254434954,40.14,79210.97,159.6,0.34213,0.00012,27.49067]
[1777254434992,40.14,79210.97,159.6,0.34213,0.00012,27.49067]
[1777254435084,40.14,79210.97,159.6,0.34213,0.00012,27.49067]
[1777254435172,40.14,79210.97,159.6,0.34213,0.00012,27.49067]
[1777254435503,40.14,79210.97,159.6,0.34213,0.00012,27.49067]
[1777254435978,40.14,79210.97,159.6,0.34213,0.00012,27.49067]
[1777254435576,40.14,79214.9,159.6,0.34261,0.00012,27.50655]
[1777254436264,40.14,79214.9,159.6,0.34261,0.00012,27.50655]
[1777254436614,40.14,79214.9,159.6,0.34261,0.00012,27.50655]
[1777254437047,40.14,79215.6,159.6,0.34269,0.00012,27.50929]
[1777254437300,40.14,79215.6,159.6,0.34269,0.00012,27.50929]
[1777254437721,40.14,79215.6,159.6,0.34269,0.00012,27.50929]
[1777254437877,40.14,79215.6,159.6,0.34269,0.00012,27.50929]
[1777254437925,40.14,79215.6,159.6,0.34269,0.00012,27.50929]
[1777254437961,40.14,79215.6,159.6,0.34269,0.00012,27.50929]
[1777254438207,40.14,79223.74,159.6,0.34369,0.00012,27.54214]
[1777254438779,40.14,79223.74,159.6,0.34369,0.00012,27.54214]
[1777254438855,40.14,79223.74,159.6,0.34369,0.00012,27.54214]
[1777254438979,40.14,79255.27,159.6,0.34757,0.00012,27.66864]
[1777254439235,40.14,79255.27,159.6,0.34757,0.00012,27.66864]
[1777254439397,40.14,79255.27,159.6,0.34757,0.00012,27.66864]
[1777254439609,40.14,79255.27,159.6,0.34757,0.00012,27.66864]
[1777254439656,40.14,79270.63,159.6,0.34945,0.00012,27.72868]
[1777254440173,40.14,79270.63,159.6,0.34945,0.00012,27.72868]
[1777254440273,40.14,79270.63,159.6,0.34945,0.00012,27.72868]
[1777254440835,40.14,79270.63,159.6,0.34945,0.00012,27.72868]
[1777254442782,40.12,79272.5,159.6,0.34962,0.00012,27.73425]
[1777254442817,40.11,79271.17,159.6,0.34942,0.00012,27.72817]
[1777254445505,40.13,79277.33,159.6,0.35023,0.00012,27.75374]
[1777254446843,40.13,79278.48,159.6,0.35039,0.00012,27.75878]
[1777254448324,40.14,79280.03,159.6,0.35062,0.00012,27.76574]
[1777254448328,40.14,79280.03,159.6,0.35062,0.00012,27.76574]
[1777254448344,40.14,79280.03,159.6,0.35062,0.00012,27.76574]
[1777254448373,40.14,79280.03,159.6,0.35062,0.00012,27.76574]
[1777254449009,40.14,79305.81,159.6,0.35381,0.00012,27.86564]
[1777254449221,40.14,79305.81,159.6,0.35381,0.00012,27.86564]
[1777254449264,40.14,79305.81,159.6,0.35381,0.00012,27.86564]
[1777254449369,40.14,79305.81,159.6,0.35381,0.00012,27.86564]
[1777254449649,40.14,79305.81,159.6,0.35381,0.00012,27.86564]
[1777254449841,40.14,79305.81,159.6,0.35381,0.00012,27.86564]
[1777254449893,40.14,79337.8,159.6,0.35777,0.00012,27.98665]
[1777254450276,40.14,79337.8,159.6,0.35777,0.00012,27.98665]
[1777254450457,40.14,79337.8,159.6,0.35777,0.00012,27.98665]
[1777254450536,40.14,79337.8,159.6,0.35777,0.00012,27.98665]
[1777254450720,40.14,79337.8,159.6,0.35777,0.00012,27.98665]
[1777254450953,40.14,79337.8,159.6,0.35777,0.00012,27.98665]
[1777254450956,40.14,79337.8,159.6,0.35777,0.00012,27.98665]
[1777254450976,40.15,79341.54,159.6,0.35825,0.00012,28.00096]
[1777254451715,40.13,79332.56,159.6,0.35708,0.00012,27.96271]
[1777254452041,40.13,79332.56,159.6,0.35708,0.00012,27.96271]
[1777254452599,40.14,79338.26,159.6,0.3578,0.00012,27.9846]
[1777254453563,40.14,79338.26,159.6,0.3578,0.00012,27.9846]
[1777254455559,40.15,79343.08,159.6,0.35843,0.00012,28.00334]
[1777254455832,40.15,79343.08,159.6,0.35843,0.00012,28.00334]
[1777254456263,40.15,79346.51,159.6,0.35886,0.00012,28.01633]
[1777254456341,40.15,79346.51,159.6,0.35886,0.00012,28.01633]
[1777254457286,40.15,79350.62,159.6,0.35938,0.00012,28.03172]
[1777254457312,40.15,79350.62,159.6,0.35938,0.00012,28.03172]
[1777254457375,40.15,79350.62,159.6,0.35938,0.00012,28.03172]
[1777254457496,40.15,79350.62,159.6,0.35938,0.00012,28.03172]
[1777254457508,40.15,79350.62,159.6,0.35938,0.00012,28.03172]
[1777254457736,40.15,79350.62,159.6,0.35938,0.00012,28.03172]
[1777254457985,40.15,79358.8,159.6,0.36039,0.00012,28.06198]
[1777254458379,40.15,79358.8,159.6,0.36039,0.00012,28.06198]
[1777254458567,40.15,79358.8,159.6,0.36039,0.00012,28.06198]
[1777254458710,40.15,79358.8,159.6,0.36039,0.00012,28.06198]
[1777254458815,40.15,79358.8,159.6,0.36039,0.00012,28.06198]
[1777254458924,40.15,79358.8,159.6,0.36039,0.00012,28.06198]
[1777254458940,40.15,79358.8,159.6,0.36039,0.00012,28.06198]
[1777254459314,40.15,79365.3,159.6,0.3612,0.00012,28.08569]
[1777254459649,40.15,79366.18,159.6,0.36129,0.00012,28.08857]
[1777254461165,40.16,79368.51,159.6,0.36162,0.00012,28.09811]
[1777254461239,40.16,79368.51,159.6,0.36162,0.00012,28.09811]
[1777254461443,40.16,79368.51,159.6,0.36162,0.00012,28.09811]
[1777254461676,40.16,79368.51,159.6,0.36162,0.00012,28.09811]
[1777254461738,40.16,79368.51,159.6,0.36162,0.00012,28.09811]
[1777254461746,40.16,79368.51,159.6,0.36162,0.00012,28.09811]
[1777254461817,40.15,79360.37,159.6,0.36059,0.00012,28.06779]
[1777254462849,40.15,79360.37,159.6,0.36059,0.00012,28.06779]
[1777254462875,40.15,79360.37,159.6,0.36059,0.00012,28.06779]
[1777254462970,40.15,79356.51,159.6,0.3601,0.00012,28.05333]
[1777254463199,40.15,79356.51,159.6,0.3601,0.00012,28.05333]
[1777254463225,40.15,79356.51,159.6,0.3601,0.00012,28.05333]
[1777254463244,40.15,79356.51,159.6,0.3601,0.00012,28.05333]
[1777254463295,40.15,79356.51,159.6,0.3601,0.00012,28.05333]
[1777254463403,40.15,79356.51,159.6,0.3601,0.00012,28.05333]
[1777254463449,40.15,79356.51,159.6,0.3601,0.00012,28.05333]
[1777254463680,40.15,79350.85,159.6,0.35939,0.00012,28.03227]
[1777254464799,40.15,79350.85,159.6,0.35939,0.00012,28.03227]
[1777254464890,40.15,79350.85,159.6,0.35939,0.00012,28.03227]
[1777254465289,40.15,79348.59,159.6,0.35911,0.00012,28.02389]
[1777254465768,40.15,79348.59,159.6,0.35911,0.00012,28.02389]
[1777254465935,40.15,79348.59,159.6,0.35911,0.00012,28.02389]
[1777254465968,40.15,79348.59,159.6,0.35911,0.00012,28.02389]
[1777254465933,40.15,79344.9,159.6,0.35866,0.00012,28.01018]
[1777254466415,40.15,79344.9,159.6,0.35866,0.00012,28.01018]
[1777254466972,40.15,79344.9,159.6,0.35866,0.00012,28.01018]
[1777254466701,40.15,79334.85,159.6,0.35742,0.00012,27.97282]
[1777254467478,40.15,79334.85,159.6,0.35742,0.00012,27.97282]
[1777254467648,40.15,79334.85,159.6,0.35742,0.00012,27.97282]
[1777254469722,40.17,79319.13,159.6,0.35553,0.00012,27.91537]
[1777254471802,40.17,79319.86,159.6,0.35565,0.00012,27.91894]
[1777254472152,40.18,79317.93,159.6,0.35544,0.00012,27.9124]
[1777254472374,40.18,79317.93,159.6,0.35544,0.00012,27.9124]
[1777254473167,40.19,79313.75,159.6,0.35495,0.00012,27.89735]
[1777254473750,40.19,79310.08,159.6,0.3545,0.00012,27.88333]
[1777254477204,40.19,79302.05,159.6,0.3535,0.00012,27.85254]
[1777254479072,40.19,79301.54,159.6,0.35344,0.00012,27.85053]
[1777254479482,40.19,79301.54,159.6,0.35344,0.00012,27.85053]
[1777254479526,40.19,79301.54,159.6,0.35344,0.00012,27.85053]
[1777254479585,40.19,79301.54,159.6,0.35344,0.00012,27.85053]
[1777254479783,40.19,79301.54,159.6,0.35344,0.00012,27.85053]
[1777254479924,40.19,79301.54,159.6,0.35344,0.00012,27.85053]
[1777254480028,40.19,79301.54,159.6,0.35344,0.00012,27.85053]
[1777254480025,40.19,79329.83,159.6,0.35693,0.00012,27.9578]
[1777254480083,40.19,79329.83,159.6,0.35693,0.00012,27.9578]
[1777254480127,40.19,79329.83,159.6,0.35693,0.00012,27.9578]
[1777254480375,40.19,79329.83,159.6,0.35693,0.00012,27.9578]
[1777254480506,40.19,79329.83,159.6,0.35693,0.00012,27.9578]
[1777254480739,40.19,79329.83,159.6,0.35693,0.00012,27.9578]
[1777254480767,40.19,79329.83,159.6,0.35693,0.00012,27.9578]
[1777254480799,40.19,79329.83,159.6,0.35693,0.00012,27.9578]
[1777254480801,40.19,79379.03,159.6,0.36304,0.00012,28.13939]
[1777254481221,40.19,79379.03,159.6,0.36304,0.00012,28.13939]
[1777254481369,40.19,79379.03,159.6,0.36304,0.00012,28.13939]
[1777254481515,40.19,79379.03,159.6,0.36304,0.00012,28.13939]
[1777254481826,40.19,79379.03,159.6,0.36304,0.00012,28.13939]
[1777254481882,40.18,79378.82,159.6,0.36299,0.00012,28.13788]
[1777254482603,40.18,79378.82,159.6,0.36299,0.00012,28.13788]
[1777254482794,40.18,79378.82,159.6,0.36299,0.00012,28.13788]
[1777254482979,40.18,79378.82,159.6,0.36299,0.00012,28.13788]
[1777254483046,40.18,79391.33,159.6,0.36454,0.00012,28.18297]
[1777254483240,40.18,79391.33,159.6,0.36454,0.00012,28.18297]
[1777254483817,40.18,79391.33,159.6,0.36454,0.00012,28.18297]
[1777254484069,40.18,79393.41,159.6,0.3648,0.00012,28.19034]
[1777254484836,40.18,79390.83,159.6,0.36448,0.00012,28.1813]
[1777254485593,40.18,79390.83,159.6,0.36448,0.00012,28.1813]
[1777254486613,40.18,79385.72,159.6,0.36385,0.00012,28.16292]
[1777254486850,40.18,79370.19,159.6,0.36192,0.00012,28.1066]
[1777254487658,40.18,79370.19,159.6,0.36192,0.00012,28.1066]
[1777254487747,40.18,79370.19,159.6,0.36192,0.00012,28.1066]
[1777254487868,40.18,79357.98,159.6,0.3604,0.00012,28.06177]
[1777254488282,40.18,79357.98,159.6,0.3604,0.00012,28.06177]
[1777254489544,40.18,79352.74,159.6,0.35975,0.00012,28.04241]
[1777254490208,40.18,79349.6,159.6,0.35935,0.00012,28.03078]
[1777254490727,40.18,79349.6,159.6,0.35935,0.00012,28.03078]
[1777254490888,40.18,79348.79,159.6,0.35926,0.00012,28.02791]
[1777254494242,40.18,79348.17,159.6,0.3592,0.00012,28.02602]
[1777254494258,40.18,79348.17,159.6,0.3592,0.00012,28.02602]
[1777254495805,40.19,79346.42,159.6,0.35899,0.00012,28.01967]
[1777254496013,40.19,79346.42,159.6,0.35899,0.00012,28.01967]
[1777254496056,40.19,79346.42,159.6,0.35899,0.00012,28.01967]
[1777254496862,40.19,79344.18,159.6,0.35871,0.00012,28.01149]
[1777254496978,40.19,79344.18,159.6,0.35871,0.00012,28.01149]
[1777254497037,40.19,79344.18,159.6,0.35871,0.00012,28.01149]
[1777254497061,40.19,79344.18,159.6,0.35871,0.00012,28.01149]
[1777254497131,40.2,79344.54,159.6,0.35881,0.00012,28.01429]
[1777254497938,40.2,79361.38,159.6,0.36091,0.00012,28.07661]
[1777254498471,40.2,79361.38,159.6,0.36091,0.00012,28.07661]
[1777254498945,40.21,79353.06,159.6,0.35991,0.00012,28.04697]
[1777254499309,40.21,79353.06,159.6,0.35991,0.00012,28.04697]
[1777254499323,40.21,79353.06,159.6,0.35991,0.00012,28.04697]
[1777254499558,40.21,79353.06,159.6,0.35991,0.00012,28.04697]
[1777254499567,40.21,79353.06,159.6,0.35991,0.00012,28.04697]
[1777254499952,40.22,79341.75,159.6,0.35855,0.00012,28.00627]
[1777254501048,40.22,79341.75,159.6,0.35855,0.00012,28.00627]
[1777254506344,40.26,79347.49,159.6,0.35939,0.00012,28.03091]
[1777254506667,40.26,79347.49,159.6,0.35939,0.00012,28.03091]
[1777254506719,40.26,79347.49,159.6,0.35939,0.00012,28.03091]
[1777254507001,40.26,79357.79,159.6,0.36067,0.00012,28.06898]
[1777254507093,40.26,79357.79,159.6,0.36067,0.00012,28.06898]
[1777254507785,40.26,79357.79,159.6,0.36067,0.00012,28.06898]
[1777254510022,40.27,79344.9,159.6,0.35912,0.00012,28.02267]
[1777254512493,40.27,79340.18,159.6,0.35853,0.00012,28.00201]
[1777254512608,40.27,79340.18,159.6,0.35853,0.00012,28.00201]
[1777254512811,40.27,79340.18,159.6,0.35853,0.00012,28.00201]
[1777254512818,40.27,79340.18,159.6,0.35853,0.00012,28.00201]
[1777254513046,40.28,79337.8,159.6,0.35824,0.00012,27.99331]
[1777254514886,40.28,79336.89,159.6,0.35812,0.00012,27.98993]
[1777254520094,40.28,79331.82,159.6,0.3575,0.00012,27.97108]
[1777254520133,40.28,79331.82,159.6,0.3575,0.00012,27.97108]
[1777254520941,40.28,79331.82,159.6,0.3575,0.00012,27.97108]
[1777254521073,40.28,79331.82,159.6,0.3575,0.00012,27.97108]
[1777254522107,40.28,79321.42,159.6,0.35622,0.00012,27.93214]
[1777254524192,40.28,79321.11,159.6,0.35618,0.00012,27.93102]
[1777254530164,40.28,79318.17,159.6,0.35583,0.00012,27.92035]
[1777254535513,40.28,79318.34,159.6,0.35586,0.00012,27.92124]
[1777254537539,40.28,79320.92,159.6,0.35618,0.00012,27.93108]
[1777254537631,40.29,79330.12,159.6,0.35732,0.00012,27.96567]
[1777254538823,40.29,79330.12,159.6,0.35732,0.00012,27.96567]
[1777254538949,40.29,79330.12,159.6,0.35732,0.00012,27.96567]
[1777254538985,40.29,79330.12,159.6,0.35732,0.00012,27.96567]
[1777254539191,40.29,79335.31,159.6,0.35797,0.00012,27.98506]
[1777254539298,40.29,79335.31,159.6,0.35797,0.00012,27.98506]
[1777254539520,40.29,79335.31,159.6,0.35797,0.00012,27.98506]
[1777254539586,40.29,79335.31,159.6,0.35797,0.00012,27.98506]
[1777254539624,40.29,79335.31,159.6,0.35797,0.00012,27.98506]
[1777254539779,40.29,79335.31,159.6,0.35797,0.00012,27.98506]
[1777254539888,40.29,79335.31,159.6,0.35797,0.00012,27.98506]
[1777254539937,40.29,79359.24,159.6,0.36093,0.00012,28.07341]
[1777254540491,40.29,79359.24,159.6,0.36093,0.00012,28.07341]
[1777254540564,40.29,79359.24,159.6,0.36093,0.00012,28.07341]
[1777254541060,40.29,79359.24,159.6,0.36093,0.00012,28.07341]
[1777254540707,40.28,79371.3,159.6,0.36242,0.00012,28.11732]
[1777254541262,40.28,79371.3,159.6,0.36242,0.00012,28.11732]
[1777254541926,40.28,79371.3,159.6,0.36242,0.00012,28.11732]
[1777254542020,40.28,79371.3,159.6,0.36242,0.00012,28.11732]
[1777254542085,40.28,79371.6,159.6,0.36246,0.00012,28.11834]
[1777254542248,40.28,79363.29,159.6,0.36142,0.00012,28.08808]
[1777254544065,40.28,79363.29,159.6,0.36142,0.00012,28.08808]
[1777254545572,40.29,79353.97,159.6,0.36028,0.00012,28.05411]
[1777254546275,40.29,79363.91,159.6,0.36152,0.00012,28.09074]
[1777254551315,40.29,79367.73,159.6,0.36201,0.00012,28.10511]
[1777254553100,40.29,79367.73,159.6,0.36201,0.00012,28.10511]
[1777254557358,40.3,79358.21,159.6,0.36085,0.00012,28.07092]
[1777254558900,40.3,79358.21,159.6,0.36085,0.00012,28.07092]
[1777254560062,40.3,79357.15,159.6,0.36072,0.00012,28.06723]
[1777254562257,40.3,79354.53,159.6,0.36041,0.00012,28.05782]
[1777254562276,40.3,79354.53,159.6,0.36041,0.00012,28.05782]
[1777254562562,40.3,79354.53,159.6,0.36041,0.00012,28.05782]
[1777254563007,40.3,79354.53,159.6,0.36041,0.00012,28.05782]
[1777254563226,40.3,79354.53,159.6,0.36041,0.00012,28.05782]
[1777254563053,40.3,79366.85,159.6,0.36194,0.00012,28.10298]
[1777254563365,40.3,79366.85,159.6,0.36194,0.00012,28.10298]
[1777254563897,40.3,79366.85,159.6,0.36194,0.00012,28.10298]
[1777254564001,40.3,79386.56,159.6,0.36439,0.00012,28.1743]
[1777254564168,40.3,79386.56,159.6,0.36439,0.00012,28.1743]
[1777254564591,40.3,79386.56,159.6,0.36439,0.00012,28.1743]
[1777254564910,40.3,79391.37,159.6,0.36499,0.00012,28.19154]
[1777254565269,40.3,79391.37,159.6,0.36499,0.00012,28.19154]
[1777254565557,40.3,79391.37,159.6,0.36499,0.00012,28.19154]
[1777254567562,40.31,79378.47,159.6,0.36339,0.00012,28.14526]
[1777254568590,40.31,79378.47,159.6,0.36339,0.00012,28.14526]
[1777254568697,40.31,79378.47,159.6,0.36339,0.00012,28.14526]
[1777254568751,40.31,79378.47,159.6,0.36339,0.00012,28.14526]
[1777254569456,40.31,79361.94,159.6,0.36134,0.00012,28.08535]
[1777254571387,40.31,79355.6,159.6,0.36056,0.00012,28.06223]
[1777254571781,40.31,79355.6,159.6,0.36056,0.00012,28.06223]
[1777254572318,40.31,79354.34,159.6,0.36039,0.00012,28.05429]
[1777254572686,40.31,79354.34,159.6,0.36039,0.00012,28.05429]
[1777254574380,40.31,79360.22,159.6,0.36112,0.00012,28.07603]
[1777254574415,40.31,79360.22,159.6,0.36112,0.00012,28.07603]
[1777254574578,40.31,79360.22,159.6,0.36112,0.00012,28.07603]
[1777254576911,40.31,79361.8,159.6,0.36133,0.00012,28.08197]
[1777254577462,40.31,79359.96,159.6,0.3611,0.00012,28.07533]
[1777254577518,40.31,79352.32,159.6,0.36016,0.00012,28.0474]
[1777254582552,40.31,79348.97,159.6,0.35974,0.00012,28.03493]
[1777254583893,40.31,79348.97,159.6,0.35974,0.00012,28.03493]
[1777254584036,40.31,79348.97,159.6,0.35974,0.00012,28.03493]
[1777254584119,40.31,79346.29,159.6,0.35941,0.00012,28.02502]
[1777254584566,40.31,79357.6,159.6,0.36081,0.00012,28.06672]
[1777254588365,40.32,79352.68,159.6,0.36021,0.00012,28.04889]
[1777254588383,40.32,79352.68,159.6,0.36021,0.00012,28.04889]
[1777254588720,40.32,79352.68,159.6,0.36021,0.00012,28.04889]
[1777254588856,40.32,79352.68,159.6,0.36021,0.00012,28.04889]
[1777254589022,40.32,79352.68,159.6,0.36021,0.00012,28.04889]
[1777254589115,40.32,79345.37,159.6,0.35931,0.00012,28.02203]
[1777254589380,40.32,79345.37,159.6,0.35931,0.00012,28.02203]
[1777254589903,40.32,79345.37,159.6,0.35931,0.00012,28.02203]
[1777254590014,40.32,79345.37,159.6,0.35931,0.00012,28.02203]
[1777254590090,40.32,79343.45,159.6,0.35907,0.00012,28.01493]
[1777254590204,40.32,79343.45,159.6,0.35907,0.00012,28.01493]
[1777254590609,40.32,79356.22,159.6,0.36065,0.00012,28.06194]
[1777254594748,40.32,79357.22,159.6,0.36078,0.00012,28.06573]
[1777254594822,40.32,79357.22,159.6,0.36078,0.00012,28.06573]
[1777254594946,40.32,79357.22,159.6,0.36078,0.00012,28.06573]
[1777254595017,40.32,79356.27,159.6,0.36066,0.00012,28.06229]
[1777254597556,40.32,79352.11,159.6,0.36014,0.00012,28.04693]
[1777254597658,40.32,79353.76,159.6,0.36035,0.00012,28.05296]
[1777254602697,40.32,79361.54,159.6,0.36132,0.00012,28.08176]
[1777254607729,40.32,79356.56,159.6,0.36071,0.00012,28.0638]
[1777254611680,40.32,79352.52,159.6,0.36022,0.00012,28.04915]
[1777254611758,40.32,79349.36,159.6,0.35983,0.00012,28.03759]
[1777254614161,40.32,79344.14,159.6,0.35917,0.00012,28.01798]
[1777254614296,40.32,79342.48,159.6,0.35897,0.00012,28.01182]
[1777254614339,40.32,79342.48,159.6,0.35897,0.00012,28.01182]
[1777254614653,40.32,79342.48,159.6,0.35897,0.00012,28.01182]
[1777254617424,40.32,79333.87,159.6,0.3579,0.00012,27.97984]
[1777254617476,40.32,79333.87,159.6,0.3579,0.00012,27.97984]
[1777254623188,40.32,79328.36,159.6,0.35722,0.00012,27.95934]
[1777254623958,40.32,79326.67,159.6,0.35702,0.00012,27.95306]
[1777254623967,40.32,79326.67,159.6,0.35702,0.00012,27.95306]
[1777254624040,40.32,79326.67,159.6,0.35702,0.00012,27.95306]
[1777254624262,40.32,79325.65,159.6,0.35689,0.00012,27.94924]
[1777254624403,40.32,79325.65,159.6,0.35689,0.00012,27.94924]
[1777254625017,40.32,79325.65,159.6,0.35689,0.00012,27.94924]
[1777254625970,40.32,79321.59,159.6,0.35639,0.00012,27.93404]
[1777254626816,40.32,79319.1,159.6,0.35609,0.00012,27.92472]
[1777254629459,40.32,79314.75,159.6,0.35555,0.00012,27.90848]
[1777254629984,40.32,79314.75,159.6,0.35555,0.00012,27.90848]
[1777254632906,40.33,79301.02,159.6,0.35385,0.00012,27.85324]
[1777254636313,40.33,79300.32,159.6,0.35378,0.00012,27.85086]
[1777254641969,40.33,79297.06,159.6,0.3534,0.00012,27.83902]
[1777254643413,40.34,79295.96,159.6,0.35327,0.00012,27.83492]
[1777254643899,40.34,79295.96,159.6,0.35327,0.00012,27.83492]
[1777254649019,40.34,79296.13,159.6,0.35331,0.00012,27.83617]
[1777254650616,40.34,79296.27,159.6,0.35333,0.00012,27.8368]
[1777254651392,40.34,79292.83,159.6,0.35291,0.00012,27.82374]
[1777254651695,40.34,79292.83,159.6,0.35291,0.00012,27.82374]
[1777254652040,40.34,79285.43,159.6,0.352,0.00012,27.79544]
[1777254653047,40.34,79276.52,159.6,0.35091,0.00012,27.76102]
[1777254655193,40.34,79274.34,159.6,0.35064,0.00012,27.75255]
[1777254655199,40.34,79285.92,159.6,0.35206,0.00012,27.79724]
[1777254655550,40.34,79285.92,159.6,0.35206,0.00012,27.79724]
[1777254655586,40.34,79285.92,159.6,0.35206,0.00012,27.79724]
[1777254655748,40.34,79285.92,159.6,0.35206,0.00012,27.79724]
[1777254656286,40.34,79300.21,159.6,0.35382,0.00012,27.85192]
[1777254657521,40.34,79299.94,159.6,0.35379,0.00012,27.85102]
[1777254657715,40.34,79299.94,159.6,0.35379,0.00012,27.85102]
[1777254659182,40.34,79300.9,159.6,0.35391,0.00012,27.85476]
[1777254659320,40.35,79297.65,159.6,0.35352,0.00012,27.84255]
[1777254659430,40.35,79297.65,159.6,0.35352,0.00012,27.84255]
[1777254660272,40.35,79297.65,159.6,0.35352,0.00012,27.84255]
[1777254661248,40.35,79290.9,159.6,0.35269,0.00012,27.81672]
[1777254662120,40.35,79272.83,159.6,0.35047,0.00012,27.74707]
[1777254663474,40.35,79270.96,159.6,0.35024,0.00012,27.73974]
[1777254663959,40.35,79270.96,159.6,0.35024,0.00012,27.73974]
[1777254665141,40.35,79257.32,159.6,0.34856,0.00012,27.68655]
[1777254665869,40.35,79257.32,159.6,0.34856,0.00012,27.68655]
[1777254667578,40.35,79256.35,159.6,0.34845,0.00012,27.68283]
[1777254667585,40.35,79256.35,159.6,0.34845,0.00012,27.68283]
[1777254668102,40.35,79256.35,159.6,0.34845,0.00012,27.68283]
[1777254670134,40.35,79263.56,159.6,0.34934,0.00012,27.7112]
[1777254671187,40.35,79274.3,159.6,0.35065,0.00012,27.75299]
[1777254674116,40.35,79282.21,159.6,0.35163,0.00012,27.78358]
[1777254676509,40.35,79279.36,159.6,0.35128,0.00012,27.77254]
[1777254676632,40.35,79279.36,159.6,0.35128,0.00012,27.77254]
[1777254684274,40.35,79278.0,159.6,0.35111,0.00012,27.76722]
[1777254684461,40.35,79278.0,159.6,0.35111,0.00012,27.76722]
[1777254687560,40.35,79272.39,159.6,0.35042,0.00012,27.7455]
[1777254693336,40.35,79274.24,159.6,0.35063,0.00012,27.74929]
[1777254698372,40.35,79274.97,159.6,0.35072,0.00012,27.75214]
[1777254700871,40.35,79274.93,159.6,0.35072,0.00012,27.75199]
[1777254703993,40.35,79267.53,159.6,0.34981,0.00012,27.72328]
[1777254705381,40.35,79264.8,159.6,0.34948,0.00012,27.7127]
[1777254705513,40.35,79264.8,159.6,0.34948,0.00012,27.7127]
[1777254706298,40.35,79264.8,159.6,0.34948,0.00012,27.7127]
[1777254706542,40.35,79260.55,159.6,0.34896,0.00012,27.69618]
[1777254706819,40.35,79250.48,159.6,0.34772,0.00012,27.65669]
[1777254708442,40.35,79250.61,159.6,0.34774,0.00012,27.65728]
[1777254708915,40.35,79250.61,159.6,0.34774,0.00012,27.65728]
[1777254710219,40.35,79252.28,159.6,0.34795,0.00012,27.66392]
[1777254712042,40.35,79247.03,159.6,0.34731,0.00012,27.6434]
[1777254712787,40.35,79247.01,159.6,0.34731,0.00012,27.6434]
[1777254712875,40.35,79247.01,159.6,0.34731,0.00012,27.6434]
[1777254712937,40.35,79245.81,159.6,0.34717,0.00012,27.63875]
[1777254713650,40.35,79245.81,159.6,0.34717,0.00012,27.63875]
[1777254714260,40.35,79245.81,159.6,0.34717,0.00012,27.63875]
[1777254715494,40.35,79229.1,159.6,0.34512,0.00012,27.57229]
[1777254716658,40.35,79229.1,159.6,0.34512,0.00012,27.57229]
[1777254716707,40.35,79229.1,159.6,0.34512,0.00012,27.57229]
[1777254720283,40.35,79228.22,159.6,0.34501,0.00012,27.56868]
[1777254720291,40.35,79228.22,159.6,0.34501,0.00012,27.56868]
[1777254720517,40.35,79228.1,159.6,0.34499,0.00012,27.56817]
[1777254720785,40.35,79228.1,159.6,0.34499,0.00012,27.56817]
[1777254720854,40.35,79215.05,159.6,0.3434,0.00012,27.51586]
[1777254721939,40.35,79215.05,159.6,0.3434,0.00012,27.51586]
[1777254722084,40.35,79215.05,159.6,0.3434,0.00012,27.51586]
[1777254723027,40.35,79210.23,159.6,0.34282,0.00012,27.49645]
[1777254723098,40.35,79210.23,159.6,0.34282,0.00012,27.49645]
[1777254723167,40.35,79210.23,159.6,0.34282,0.00012,27.49645]
[1777254723175,40.35,79210.23,159.6,0.34282,0.00012,27.49645]
[1777254723282,40.35,79210.23,159.6,0.34282,0.00012,27.49645]
[1777254724262,40.35,79213.19,159.6,0.34318,0.00012,27.50842]
[1777254724310,40.35,79222.58,159.6,0.34432,0.00012,27.54611]
[1777254725230,40.35,79222.58,159.6,0.34432,0.00012,27.54611]
[1777254726859,40.35,79230.93,159.6,0.34534,0.00012,27.57942]
[1777254727772,40.35,79229.49,159.6,0.34516,0.00012,27.57364]
[1777254727811,40.35,79229.49,159.6,0.34516,0.00012,27.57364]
[1777254728461,40.35,79226.02,159.6,0.34474,0.00012,27.55975]
[1777254728583,40.35,79226.02,159.6,0.34474,0.00012,27.55975]
[1777254729470,40.35,79221.35,159.6,0.34417,0.00012,27.54104]
[1777254729621,40.35,79213.05,159.6,0.34315,0.00012,27.50768]
[1777254731060,40.35,79213.05,159.6,0.34315,0.00012,27.50768]
[1777254731437,40.35,79209.14,159.6,0.34268,0.00012,27.49192]
[1777254731651,40.35,79209.14,159.6,0.34268,0.00012,27.49192]
[1777254732621,40.35,79205.35,159.6,0.34222,0.00012,27.47662]
[1777254737430,40.35,79203.59,159.6,0.34201,0.00012,27.46965]
[1777254737435,40.35,79203.59,159.6,0.34201,0.00012,27.46965]
[1777254738227,40.35,79203.59,159.6,0.34201,0.00012,27.46965]
[1777254739274,40.35,79209.68,159.6,0.34275,0.00012,27.49432]
[1777254739319,40.35,79224.16,159.6,0.34452,0.00012,27.55247]
[1777254739615,40.35,79224.16,159.6,0.34452,0.00012,27.55247]
[1777254739808,40.35,79224.16,159.6,0.34452,0.00012,27.55247]
[1777254739845,40.35,79224.16,159.6,0.34452,0.00012,27.55247]
[1777254740491,40.35,79232.11,159.6,0.34549,0.00012,27.58419]
[1777254740804,40.35,79232.11,159.6,0.34549,0.00012,27.58419]
[1777254742020,40.35,79236.25,159.6,0.34599,0.00012,27.60059]
[1777254747718,40.35,79238.52,159.6,0.34625,0.00012,27.60911]
[1777254750750,40.35,79234.13,159.6,0.34571,0.00012,27.59156]
[1777254753067,40.34,79228.91,159.6,0.34505,0.00012,27.56722]
[1777254753127,40.34,79228.91,159.6,0.34505,0.00012,27.56722]
[1777254753353,40.34,79228.91,159.6,0.34505,0.00012,27.56722]
[1777254755776,40.34,79219.48,159.6,0.3439,0.00012,27.52938]
[1777254760811,40.34,79219.34,159.6,0.34388,0.00012,27.52878]
[1777254765860,40.34,79222.25,159.6,0.34423,0.00012,27.54039]
[1777254766709,40.34,79222.25,159.6,0.34423,0.00012,27.54039]
[1777254769684,40.34,79218.37,159.6,0.34376,0.00012,27.5248]
[1777254770357,40.34,79218.37,159.6,0.34376,0.00012,27.5248]
[1777254773214,40.34,79214.37,159.6,0.34327,0.00012,27.5087]
[1777254773639,40.34,79211.86,159.6,0.34296,0.00012,27.49859]
[1777254778941,40.34,79212.7,159.6,0.34307,0.00012,27.50203]
[1777254783975,40.34,79216.27,159.6,0.3435,0.00012,27.5164]
[1777254789011,40.34,79221.22,159.6,0.3441,0.00012,27.53618]
[1777254794045,40.34,79221.58,159.6,0.34414,0.00012,27.53751]
[1777254799081,40.34,79219.58,159.6,0.3439,0.00012,27.52937]
[1777254804116,40.34,79218.94,159.6,0.34382,0.00012,27.52671]
[1777254809151,40.34,79219.21,159.6,0.34384,0.00012,27.5277]
[1777254812380,40.34,79217.88,159.6,0.34366,0.00012,27.51886]
[1777254821386,40.34,79216.88,159.6,0.34354,0.00012,27.51471]
[1777254828284,40.34,79221.09,159.6,0.34405,0.00012,27.53145]
[1777254833319,40.33,79220.38,159.6,0.34396,0.00012,27.52848]
[1777254839361,40.33,79218.74,159.6,0.34375,0.00012,27.52177]
[1777254842457,40.33,79215.38,159.6,0.34334,0.00012,27.50821]
[1777254850004,40.33,79215.76,159.6,0.34338,0.00012,27.50967]
[1777254850838,40.33,79215.84,159.6,0.34339,0.00012,27.50998]
[1777254853861,40.33,79215.85,159.6,0.34339,0.00012,27.50997]
[1777254860508,40.33,79212.52,159.6,0.34298,0.00012,27.4965]
[1777254864536,40.33,79199.61,159.6,0.34141,0.00012,27.44425]
[1777254868092,40.33,79200.59,159.6,0.34153,0.00012,27.4483]
[1777254873600,40.33,79196.75,159.6,0.34106,0.00012,27.42951]
[1777254878635,40.34,79197.67,159.6,0.34118,0.00012,27.43345]
[1777254883670,40.34,79197.51,159.6,0.34117,0.00012,27.43304]
[1777254888705,40.34,79205.01,159.6,0.34208,0.00012,27.46366]
[1777254892299,40.34,79203.19,159.6,0.34187,0.00012,27.45635]
[1777254892359,40.34,79203.19,159.6,0.34187,0.00012,27.45635]
[1777254892394,40.34,79203.19,159.6,0.34187,0.00012,27.45635]
[1777254892488,40.34,79203.19,159.6,0.34187,0.00012,27.45635]
[1777254892638,40.34,79202.61,159.6,0.3418,0.00012,27.45403]
[1777254892762,40.34,79202.61,159.6,0.3418,0.00012,27.45403]
[1777254892769,40.34,79202.61,159.6,0.3418,0.00012,27.45403]
[1777254892841,40.34,79202.61,159.6,0.3418,0.00012,27.45403]
[1777254893004,40.34,79202.61,159.6,0.3418,0.00012,27.45403]
[1777254893322,40.34,79202.61,159.6,0.3418,0.00012,27.45403]
[1777254893385,40.34,79202.61,159.6,0.3418,0.00012,27.45403]
[1777254893471,40.34,79227.91,159.6,0.34488,0.00012,27.55589]
[1777254893771,40.34,79227.91,159.6,0.34488,0.00012,27.55589]
[1777254893794,40.34,79227.91,159.6,0.34488,0.00012,27.55589]
[1777254893828,40.34,79227.91,159.6,0.34488,0.00012,27.55589]
[1777254893992,40.34,79227.91,159.6,0.34488,0.00012,27.55589]
[1777254894315,40.34,79227.91,159.6,0.34488,0.00012,27.55589]
[1777254894354,40.34,79246.23,159.6,0.34712,0.00012,27.62858]
[1777254894752,40.34,79246.23,159.6,0.34712,0.00012,27.62858]
[1777254894990,40.34,79246.23,159.6,0.34712,0.00012,27.62858]
[1777254895260,40.34,79246.23,159.6,0.34712,0.00012,27.62858]
[1777254895630,40.34,79254.18,159.6,0.34809,0.00012,27.6598]
[1777254896735,40.34,79254.59,159.6,0.34814,0.00012,27.6613]
[1777254898187,40.34,79253.86,159.6,0.34804,0.00012,27.65832]
[1777254903352,40.33,79247.24,159.6,0.34722,0.00012,27.63179]
[1777254903778,40.33,79247.8,159.6,0.34728,0.00012,27.63392]
[1777254906058,40.33,79247.95,159.6,0.34729,0.00012,27.63435]
[1777254906369,40.33,79247.95,159.6,0.34729,0.00012,27.63435]
[1777254911170,40.33,79245.05,159.6,0.34693,0.00012,27.62256]
[1777254913359,40.33,79250.82,159.6,0.34763,0.00012,27.64517]
[1777254917334,40.32,79244.24,159.6,0.34681,0.00012,27.61891]
[1777254922949,40.32,79244.26,159.6,0.3468,0.00012,27.6186]
[1777254923673,40.32,79244.26,159.6,0.3468,0.00012,27.6186]
[1777254926717,40.32,79238.0,159.6,0.34603,0.00012,27.59368]
[1777254928415,40.32,79236.61,159.6,0.34586,0.00012,27.58813]
[1777254928712,40.32,79236.53,159.6,0.34585,0.00012,27.58777]
[1777254934026,40.32,79232.93,159.6,0.34539,0.00012,27.5699]
[1777254937051,40.32,79232.53,159.6,0.34534,0.00012,27.5683]
[1777254937053,40.32,79232.53,159.6,0.34534,0.00012,27.5683]
[1777254937180,40.32,79232.53,159.6,0.34534,0.00012,27.5683]
[1777254937596,40.32,79232.61,159.6,0.34535,0.00012,27.5686]
[1777254938056,40.32,79218.29,159.6,0.3436,0.00012,27.51126]
[1777254943091,40.32,79215.59,159.6,0.34328,0.00012,27.50056]
[1777254948125,40.32,79214.61,159.6,0.34316,0.00012,27.49679]
[1777254951308,40.32,79213.98,159.6,0.34309,0.00012,27.49431]
[1777254952765,40.32,79218.0,159.6,0.34358,0.00012,27.51056]
[1777254957805,40.32,79212.07,159.6,0.34286,0.00012,27.48683]
[1777254963231,40.33,79201.62,159.6,0.3416,0.00012,27.44479]
[1777254968266,40.33,79194.64,159.6,0.34076,0.00012,27.41676]
[1777254974308,40.33,79195.39,159.6,0.34087,0.00012,27.42037]
[1777254979302,40.34,79196.04,159.6,0.34096,0.00012,27.42339]
[1777254985024,40.34,79192.93,159.6,0.3406,0.00012,27.41123]
[1777254985309,40.34,79192.93,159.6,0.3406,0.00012,27.41123]
[1777254985811,40.34,79199.59,159.6,0.34142,0.00012,27.43855]
[1777254988404,40.34,79205.51,159.6,0.34214,0.00012,27.46273]
[1777254988529,40.34,79205.51,159.6,0.34214,0.00012,27.46273]
[1777254989553,40.34,79211.1,159.6,0.34283,0.00012,27.48543]
[1777254995455,40.35,79214.0,159.6,0.34317,0.00012,27.49384]
[1777255000491,40.35,79213.12,159.6,0.34307,0.00012,27.49042]
[1777255005526,40.35,79209.89,159.6,0.34268,0.00012,27.47749]
[1777255010561,40.35,79210.5,159.6,0.34276,0.00012,27.48008]
[1777255015596,40.35,79206.02,159.6,0.34221,0.00012,27.46211]
[1777255020631,40.35,79206.14,159.6,0.34223,0.00012,27.46274]
[1777255025666,40.35,79207.84,159.6,0.34245,0.00012,27.46976]
[1777255030705,40.35,79215.04,159.6,0.34332,0.00012,27.49884]
[1777255034733,40.35,79203.87,159.6,0.34197,0.00012,27.45377]
[1777255040174,40.35,79195.9,159.6,0.341,0.00012,27.42155]
[1777255040202,40.35,79195.9,159.6,0.341,0.00012,27.42155]
[1777255040815,40.35,79189.9,159.6,0.34027,0.00012,27.39714]
[1777255041246,40.35,79189.9,159.6,0.34027,0.00012,27.39714]
[1777255041263,40.36,79185.78,159.6,0.33977,0.00012,27.38036]
[1777255042762,40.36,79180.48,159.6,0.33913,0.00012,27.35866]
[1777255043103,40.36,79180.48,159.6,0.33913,0.00012,27.35866]
[1777255043138,40.36,79180.48,159.6,0.33913,0.00012,27.35866]
[1777255043162,40.36,79180.48,159.6,0.33913,0.00012,27.35866]
[1777255043935,40.36,79178.23,159.6,0.33886,0.00012,27.3494]
[1777255043949,40.36,79178.23,159.6,0.33886,0.00012,27.3494]
[1777255045385,40.36,79172.79,159.6,0.3382,0.00012,27.32699]
[1777255045401,40.36,79160.04,159.6,0.33665,0.00012,27.27412]
[1777255048544,40.36,79153.22,159.6,0.33583,0.00012,27.24571]
[1777255049385,40.36,79149.33,159.6,0.33536,0.00012,27.2295]
[1777255049408,40.36,79149.33,159.6,0.33536,0.00012,27.2295]
[1777255049548,40.36,79149.33,159.6,0.33536,0.00012,27.2295]
[1777255050227,40.36,79142.07,159.6,0.33448,0.00012,27.19907]
[1777255050267,40.36,79155.9,159.6,0.33616,0.00012,27.257]
[1777255051023,40.36,79155.9,159.6,0.33616,0.00012,27.257]
[1777255051449,40.36,79155.9,159.6,0.33616,0.00012,27.257]
[1777255052920,40.36,79148.82,159.6,0.33528,0.00012,27.22397]
[1777255053283,40.36,79148.82,159.6,0.33528,0.00012,27.22397]
[1777255053658,40.36,79148.82,159.6,0.33528,0.00012,27.22397]
[1777255054578,40.36,79142.88,159.6,0.33457,0.00012,27.19911]
[1777255054676,40.36,79127.21,159.6,0.33268,0.00012,27.13317]
[1777255055813,40.36,79123.06,159.6,0.33218,0.00012,27.11557]
[1777255055970,40.36,79123.06,159.6,0.33218,0.00012,27.11557]
[1777255056115,40.36,79123.06,159.6,0.33218,0.00012,27.11557]
[1777255056329,40.36,79123.06,159.6,0.33218,0.00012,27.11557]
[1777255056439,40.36,79123.06,159.6,0.33218,0.00012,27.11557]
[1777255056594,40.36,79123.06,159.6,0.33218,0.00012,27.11557]
[1777255056626,40.36,79123.06,159.6,0.33218,0.00012,27.11557]
[1777255056638,40.36,79123.06,159.6,0.33218,0.00012,27.11557]
[1777255056676,40.36,79123.06,159.6,0.33218,0.00012,27.11557]
[1777255056665,40.36,79119.29,159.6,0.33173,0.00012,27.09967]
[1777255056887,40.36,79110.85,159.6,0.33072,0.00012,27.06381]
[1777255059532,40.36,79113.27,159.6,0.33101,0.00012,27.07411]
[1777255059562,40.36,79113.27,159.6,0.33101,0.00012,27.07411]
[1777255060929,40.36,79108.38,159.6,0.33042,0.00012,27.05312]
[1777255061269,40.36,79119.86,159.6,0.3318,0.00012,27.10209]
[1777255062229,40.36,79119.86,159.6,0.3318,0.00012,27.10209]
[1777255064486,40.36,79124.58,159.6,0.33236,0.00012,27.122]
[1777255065480,40.36,79122.61,159.6,0.33212,0.00012,27.11355]
[1777255066478,40.36,79122.77,159.6,0.33214,0.00012,27.11416]
[1777255071492,40.35,79127.14,159.6,0.33265,0.00012,27.13219]
[1777255076362,40.35,79128.22,159.6,0.33277,0.00012,27.1364]
[1777255077591,40.35,79127.87,159.6,0.33272,0.00012,27.13482]
[1777255081323,40.35,79124.96,159.6,0.33237,0.00012,27.1223]
[1777255084192,40.34,79125.46,159.6,0.33241,0.00012,27.124]
[1777255084319,40.34,79125.46,159.6,0.33241,0.00012,27.124]
[1777255084613,40.34,79125.46,159.6,0.33241,0.00012,27.124]
[1777255087100,40.34,79133.9,159.6,0.33342,0.00012,27.15935]
[1777255091850,40.34,79135.85,159.6,0.33364,0.00012,27.16712]
[1777255092135,40.34,79140.88,159.6,0.33425,0.00012,27.1882]
[1777255093402,40.34,79140.88,159.6,0.33425,0.00012,27.1882]
[1777255093408,40.34,79140.88,159.6,0.33425,0.00012,27.1882]
[1777255098534,40.34,79143.99,159.6,0.33462,0.00012,27.20119]
[1777255105224,40.34,79146.81,159.6,0.33496,0.00012,27.2129]
[1777255105339,40.34,79146.81,159.6,0.33496,0.00012,27.2129]
[1777255106500,40.34,79147.02,159.6,0.33498,0.00012,27.21369]
[1777255106543,40.34,79147.02,159.6,0.33498,0.00012,27.21369]
[1777255106600,40.34,79147.02,159.6,0.33498,0.00012,27.21369]
[1777255107240,40.34,79163.45,159.6,0.33697,0.00012,27.28233]
[1777255108506,40.34,79163.45,159.6,0.33697,0.00012,27.28233]
[1777255114216,40.34,79165.63,159.6,0.33721,0.00012,27.28779]
[1777255114305,40.34,79165.63,159.6,0.33721,0.00012,27.28779]
[1777255114562,40.34,79165.63,159.6,0.33721,0.00012,27.28779]
[1777255114578,40.34,79165.63,159.6,0.33721,0.00012,27.28779]
[1777255114667,40.34,79168.79,159.6,0.33759,0.00012,27.30087]
[1777255114973,40.34,79168.79,159.6,0.33759,0.00012,27.30087]
[1777255115024,40.34,79168.79,159.6,0.33759,0.00012,27.30087]
[1777255115024,40.34,79168.79,159.6,0.33759,0.00012,27.30087]
[1777255115163,40.34,79168.79,159.6,0.33759,0.00012,27.30087]
[1777255115448,40.34,79168.79,159.6,0.33759,0.00012,27.30087]
[1777255115548,40.34,79168.79,159.6,0.33759,0.00012,27.30087]
[1777255115600,40.34,79168.79,159.6,0.33759,0.00012,27.30087]
[1777255115751,40.34,79168.79,159.6,0.33759,0.00012,27.30087]
[1777255115664,40.34,79227.08,159.6,0.34469,0.00012,27.53823]
[1777255115871,40.34,79227.08,159.6,0.34469,0.00012,27.53823]
[1777255116191,40.34,79227.08,159.6,0.34469,0.00012,27.53823]
[1777255116463,40.34,79227.08,159.6,0.34469,0.00012,27.53823]
[1777255116483,40.34,79227.08,159.6,0.34469,0.00012,27.53823]
[1777255116504,40.34,79227.08,159.6,0.34469,0.00012,27.53823]
[1777255116735,40.34,79250.7,159.6,0.34758,0.00012,27.63192]
[1777255117470,40.34,79250.7,159.6,0.34758,0.00012,27.63192]
[1777255117537,40.34,79251.77,159.6,0.34771,0.00012,27.63607]
[1777255117899,40.34,79251.77,159.6,0.34771,0.00012,27.63607]
[1777255118097,40.34,79251.77,159.6,0.34771,0.00012,27.63607]
[1777255118315,40.34,79251.77,159.6,0.34771,0.00012,27.63607]
[1777255121313,40.33,79253.1,159.6,0.34787,0.00012,27.64107]
[1777255123919,40.33,79255.41,159.6,0.34814,0.00012,27.64993]
[1777255126692,40.33,79258.48,159.6,0.34852,0.00012,27.66195]
[1777255127358,40.33,79259.08,159.6,0.34859,0.00012,27.66435]
[1777255127389,40.33,79267.19,159.6,0.34959,0.00012,27.69608]
[1777255128925,40.33,79268.33,159.6,0.34973,0.00012,27.70055]
[1777255130569,40.33,79269.54,159.6,0.34988,0.00012,27.70528]
[1777255131125,40.33,79271.15,159.6,0.35008,0.00012,27.71156]
[1777255132385,40.33,79264.22,159.6,0.34923,0.00012,27.68458]
[1777255137458,40.34,79262.55,159.6,0.34903,0.00012,27.67829]
[1777255142494,40.34,79260.02,159.6,0.34873,0.00012,27.66863]
[1777255146179,40.34,79260.82,159.6,0.34883,0.00012,27.67191]
[1777255147191,40.34,79259.38,159.6,0.34866,0.00012,27.66632]
[1777255152564,40.34,79255.16,159.6,0.34815,0.00012,27.65013]
[1777255157598,40.34,79256.96,159.6,0.34838,0.00012,27.65752]
[1777255160824,40.35,79255.38,159.6,0.34819,0.00012,27.6515]
[1777255160853,40.35,79255.38,159.6,0.34819,0.00012,27.6515]
[1777255166671,40.35,79244.54,159.6,0.34688,0.00012,27.60923]
[1777255166799,40.35,79244.54,159.6,0.34688,0.00012,27.60923]
[1777255172704,40.36,79237.27,159.6,0.346,0.00012,27.57777]
[1777255173393,40.36,79237.27,159.6,0.346,0.00012,27.57777]
[1777255178745,40.36,79235.13,159.6,0.34577,0.00012,27.57009]
[1777255180512,40.36,79235.17,159.6,0.34578,0.00012,27.57036]
[1777255185796,40.37,79234.58,159.6,0.34573,0.00012,27.5687]
[1777255190833,40.38,79233.9,159.6,0.34566,0.00012,27.56656]
[1777255194688,40.38,79229.38,159.6,0.34512,0.00012,27.5488]
[1777255194757,40.38,79229.17,159.6,0.3451,0.00012,27.54809]
[1777255194916,40.38,79229.17,159.6,0.3451,0.00012,27.54809]
[1777255194999,40.38,79229.17,159.6,0.3451,0.00012,27.54809]
[1777255195112,40.38,79229.17,159.6,0.3451,0.00012,27.54809]
[1777255195368,40.38,79229.17,159.6,0.3451,0.00012,27.54809]
[1777255195514,40.38,79229.17,159.6,0.3451,0.00012,27.54809]
[1777255195697,40.38,79229.17,159.6,0.3451,0.00012,27.54809]
[1777255195735,40.38,79229.17,159.6,0.3451,0.00012,27.54809]
[1777255195794,40.38,79229.17,159.6,0.3451,0.00012,27.54809]
[1777255195963,40.38,79228.7,159.6,0.34504,0.00012,27.54634]
[1777255196203,40.38,79228.7,159.6,0.34504,0.00012,27.54634]
[1777255196215,40.38,79228.7,159.6,0.34504,0.00012,27.54634]
[1777255196544,40.38,79228.7,159.6,0.34504,0.00012,27.54634]
[1777255196606,40.38,79228.7,159.6,0.34504,0.00012,27.54634]
[1777255196667,40.38,79228.7,159.6,0.34504,0.00012,27.54634]
[1777255196681,40.38,79228.7,159.6,0.34504,0.00012,27.54634]
[1777255196743,40.38,79291.65,159.6,0.35276,0.00012,27.79223]
[1777255196900,40.38,79291.65,159.6,0.35276,0.00012,27.79223]
[1777255196903,40.38,79291.65,159.6,0.35276,0.00012,27.79223]
[1777255196999,40.38,79291.65,159.6,0.35276,0.00012,27.79223]
[1777255197517,40.38,79291.65,159.6,0.35276,0.00012,27.79223]
[1777255197598,40.38,79291.65,159.6,0.35276,0.00012,27.79223]
[1777255197602,40.38,79301.14,159.6,0.35392,0.00012,27.82838]
[1777255198284,40.38,79301.14,159.6,0.35392,0.00012,27.82838]
[1777255198610,40.38,79301.14,159.6,0.35392,0.00012,27.82838]
[1777255198788,40.38,79301.14,159.6,0.35392,0.00012,27.82838]
[1777255200532,40.38,79300.59,159.6,0.35386,0.00012,27.82644]
[1777255202455,40.38,79301.48,159.6,0.35397,0.00012,27.82999]
[1777255203419,40.38,79304.85,159.6,0.35439,0.00012,27.84286]
[1777255203432,40.38,79304.85,159.6,0.35439,0.00012,27.84286]
[1777255205877,40.38,79309.13,159.6,0.35492,0.00012,27.85925]
[1777255207451,40.38,79309.72,159.6,0.355,0.00012,27.86153]
[1777255207660,40.38,79309.72,159.6,0.355,0.00012,27.86153]
[1777255208956,40.39,79314.8,159.6,0.35563,0.00012,27.8808]
[1777255211261,40.39,79320.15,159.6,0.35629,0.00012,27.90097]
[1777255211985,40.39,79309.35,159.6,0.35496,0.00012,27.86035]
[1777255217801,40.39,79305.64,159.6,0.35451,0.00012,27.84655]
[1777255218120,40.39,79305.13,159.6,0.35445,0.00012,27.84468]
[1777255223151,40.39,79292.86,159.6,0.35296,0.00012,27.79845]
[1777255223827,40.39,79292.86,159.6,0.35296,0.00012,27.79845]
[1777255224070,40.4,79286.23,159.6,0.35215,0.00012,27.77326]
[1777255228424,40.39,79282.88,159.6,0.35174,0.00012,27.76029]
[1777255234140,40.39,79281.62,159.6,0.35156,0.00012,27.7518]
[1777255236635,40.39,79281.62,159.6,0.35156,0.00012,27.7518]
[1777255236677,40.39,79281.62,159.6,0.35156,0.00012,27.7518]
[1777255238168,40.39,79272.44,159.6,0.35043,0.00012,27.71624]
[1777255243064,40.39,79271.78,159.6,0.35035,0.00012,27.71367]
[1777255243409,40.39,79271.78,159.6,0.35035,0.00012,27.71367]
[1777255248180,40.39,79273.07,159.6,0.3505,0.00012,27.71864]
[1777255248240,40.39,79273.07,159.6,0.3505,0.00012,27.71864]
[1777255254076,40.39,79269.92,159.6,0.35012,0.00012,27.70642]
[1777255256442,40.39,79263.64,159.6,0.34935,0.00012,27.68202]
[1777255256693,40.39,79263.64,159.6,0.34935,0.00012,27.68202]
[1777255256712,40.39,79263.64,159.6,0.34935,0.00012,27.68202]
[1777255258871,40.39,79263.84,159.6,0.34937,0.00012,27.68284]
[1777255259151,40.39,79264.28,159.6,0.34943,0.00012,27.68457]
[1777255259366,40.39,79264.28,159.6,0.34943,0.00012,27.68457]
[1777255259424,40.39,79264.28,159.6,0.34943,0.00012,27.68457]
[1777255259487,40.39,79264.28,159.6,0.34943,0.00012,27.68457]
[1777255259581,40.39,79254.57,159.6,0.34824,0.00012,27.64666]
[1777255260044,40.39,79254.57,159.6,0.34824,0.00012,27.64666]
[1777255260238,40.39,79254.57,159.6,0.34824,0.00012,27.64666]
[1777255260316,40.39,79254.57,159.6,0.34824,0.00012,27.64666]
[1777255260762,40.39,79254.57,159.6,0.34824,0.00012,27.64666]
[1777255261296,40.39,79254.23,159.6,0.3482,0.00012,27.64537]
[1777255264767,40.39,79262.04,159.6,0.34916,0.00012,27.67602]
[1777255264873,40.39,79262.04,159.6,0.34916,0.00012,27.67602]
[1777255265150,40.39,79262.11,159.6,0.34917,0.00012,27.67632]
[1777255265270,40.39,79262.11,159.6,0.34917,0.00012,27.67632]
[1777255265276,40.39,79262.11,159.6,0.34917,0.00012,27.67632]
[1777255266679,40.39,79268.02,159.6,0.3499,0.00012,27.69935]
[1777255268466,40.39,79261.94,159.6,0.34915,0.00012,27.67571]
[1777255268500,40.39,79261.94,159.6,0.34915,0.00012,27.67571]
[1777255268676,40.39,79261.94,159.6,0.34915,0.00012,27.67571]
[1777255273415,40.4,79252.9,159.6,0.34805,0.00012,27.64059]
[1777255278171,40.4,79250.72,159.6,0.34779,0.00012,27.63226]
[1777255278201,40.4,79250.72,159.6,0.34779,0.00012,27.63226]
[1777255278355,40.4,79250.72,159.6,0.34779,0.00012,27.63226]
[1777255280813,40.4,79238.46,159.6,0.3463,0.00012,27.58407]
[1777255282961,40.4,79238.97,159.6,0.34637,0.00012,27.58638]
[1777255288522,40.41,79244.79,159.6,0.3471,0.00012,27.60984]
[1777255293557,40.41,79244.22,159.6,0.34703,0.00012,27.60453]
[1777255298592,40.41,79245.21,159.6,0.34716,0.00012,27.60882]
[1777255299217,40.41,79245.21,159.6,0.34716,0.00012,27.60882]
[1777255299228,40.41,79245.21,159.6,0.34716,0.00012,27.60882]
[1777255300853,40.41,79243.95,159.6,0.34701,0.00012,27.60393]
[1777255301410,40.41,79238.68,159.6,0.34637,0.00012,27.5832]
[1777255304112,40.42,79237.54,159.6,0.34624,0.00012,27.57899]
[1777255304713,40.42,79229.38,159.6,0.34525,0.00012,27.54671]
[1777255304985,40.42,79229.38,159.6,0.34525,0.00012,27.54671]
[1777255307326,40.42,79225.77,159.6,0.3448,0.00012,27.53226]
[1777255308441,40.42,79228.38,159.6,0.34512,0.00012,27.54263]
[1777255315712,40.41,79228.21,159.6,0.34509,0.00012,27.54163]
[1777255318231,40.41,79228.21,159.6,0.34509,0.00012,27.54163]
[1777255318499,40.41,79228.21,159.6,0.34509,0.00012,27.54163]
[1777255323979,40.41,79227.59,159.6,0.34501,0.00012,27.53888]
[1777255324777,40.41,79218.77,159.6,0.34393,0.00012,27.50358]
[1777255329083,40.41,79216.02,159.6,0.34359,0.00012,27.49249]
[1777255331626,40.41,79216.06,159.6,0.34359,0.00012,27.49265]
[1777255334608,40.41,79217.37,159.6,0.34375,0.00012,27.49788]
[1777255339882,40.41,79216.56,159.6,0.34365,0.00012,27.49458]
[1777255344917,40.41,79216.24,159.6,0.34361,0.00012,27.4933]
[1777255345212,40.41,79216.24,159.6,0.34361,0.00012,27.4933]
[1777255349964,40.41,79218.37,159.6,0.34387,0.00012,27.50184]
[1777255350378,40.41,79221.81,159.6,0.34429,0.00012,27.51561]
[1777255352144,40.41,79218.37,159.6,0.34386,0.00012,27.49835]
[1777255352735,40.41,79218.37,159.6,0.34386,0.00012,27.49835]
[1777255352922,40.41,79218.37,159.6,0.34386,0.00012,27.49835]
[1777255357244,40.41,79215.99,159.6,0.34356,0.00012,27.48875]
[1777255357745,40.41,79215.99,159.6,0.34356,0.00012,27.48875]
[1777255358249,40.41,79215.99,159.6,0.34356,0.00012,27.48875]
[1777255359225,40.41,79215.47,159.6,0.3435,0.00012,27.48666]
[1777255359623,40.41,79215.47,159.6,0.3435,0.00012,27.48666]
[1777255359647,40.41,79215.47,159.6,0.3435,0.00012,27.48666]
[1777255359754,40.41,79215.47,159.6,0.3435,0.00012,27.48666]
[1777255359846,40.41,79215.47,159.6,0.3435,0.00012,27.48666]
[1777255360044,40.41,79214.93,159.6,0.34343,0.00012,27.48449]
[1777255360856,40.41,79214.93,159.6,0.34343,0.00012,27.48449]
[1777255361232,40.41,79220.58,159.6,0.34412,0.00012,27.50714]
[1777255361249,40.41,79220.58,159.6,0.34412,0.00012,27.50714]
[1777255362106,40.41,79222.37,159.6,0.34434,0.00012,27.51428]
[1777255362938,40.41,79222.37,159.6,0.34434,0.00012,27.51428]
[1777255363423,40.41,79223.72,159.6,0.3445,0.00012,27.51963]
[1777255365642,40.41,79222.75,159.6,0.34438,0.00012,27.51572]
[1777255367786,40.41,79220.4,159.6,0.3441,0.00012,27.50628]
[1777255373399,40.41,79214.7,159.6,0.3434,0.00012,27.48335]
[1777255379157,40.41,79209.53,159.6,0.34277,0.00012,27.46259]
[1777255382761,40.41,79206.39,159.6,0.34239,0.00012,27.44995]
[1777255388221,40.41,79211.67,159.6,0.34304,0.00012,27.47133]
[1777255393254,40.41,79211.95,159.6,0.34307,0.00012,27.47243]
[1777255397488,40.41,79211.93,159.6,0.34307,0.00012,27.47235]
[1777255399400,40.41,79217.18,159.6,0.34371,0.00012,27.49341]
[1777255405339,40.41,79216.74,159.6,0.34365,0.00012,27.49149]
[1777255410374,40.41,79219.22,159.6,0.34395,0.00012,27.50133]
[1777255415409,40.41,79215.17,159.6,0.34343,0.00012,27.48149]
[1777255416438,40.41,79215.17,159.6,0.34343,0.00012,27.48149]
[1777255418612,40.4,79211.82,159.6,0.34302,0.00012,27.46799]
[1777255424471,40.41,79210.89,159.6,0.34291,0.00012,27.46428]
[1777255429507,40.41,79209.53,159.6,0.34274,0.00012,27.45879]
[1777255434155,40.41,79209.82,159.6,0.34278,0.00012,27.45997]
[1777255435134,40.41,79212.57,159.6,0.34311,0.00012,27.47104]
[1777255440587,40.4,79214.18,159.6,0.34331,0.00012,27.47744]
[1777255442653,40.4,79215.37,159.6,0.34345,0.00012,27.4822]
[1777255443052,40.4,79215.37,159.6,0.34345,0.00012,27.4822]
[1777255443135,40.4,79215.06,159.6,0.34341,0.00012,27.48092]
[1777255443289,40.4,79215.06,159.6,0.34341,0.00012,27.48092]
[1777255443980,40.4,79215.06,159.6,0.34341,0.00012,27.48092]
[1777255444049,40.4,79224.39,159.6,0.34455,0.00012,27.51829]
[1777255444624,40.4,79224.39,159.6,0.34455,0.00012,27.51829]
[1777255444722,40.4,79214.74,159.6,0.34337,0.00012,27.47959]
[1777255446316,40.4,79214.07,159.6,0.34329,0.00012,27.47688]
[1777255446516,40.4,79214.07,159.6,0.34329,0.00012,27.47688]
[1777255449063,40.4,79209.75,159.6,0.34276,0.00012,27.45948]
[1777255450622,40.4,79209.74,159.6,0.34276,0.00012,27.45944]
[1777255455690,40.4,79207.55,159.6,0.3425,0.00012,27.45062]
[1777255456558,40.4,79207.55,159.6,0.3425,0.00012,27.45062]
[1777255462738,40.4,79204.31,159.6,0.3421,0.00012,27.43762]
[1777255467774,40.4,79198.62,159.6,0.34141,0.00012,27.41465]
[1777255468286,40.4,79198.62,159.6,0.34141,0.00012,27.41465]
[1777255473816,40.41,79196.05,159.6,0.34109,0.00012,27.40098]
[1777255476837,40.41,79187.44,159.6,0.34005,0.00012,27.36604]
[1777255481121,40.41,79179.73,159.6,0.33912,0.00012,27.33473]
[1777255481217,40.41,79178.09,159.6,0.33893,0.00012,27.3281]
[1777255486907,40.42,79177.87,159.6,0.33892,0.00012,27.32791]
[1777255489929,40.42,79187.77,159.6,0.34014,0.00012,27.36877]
[1777255493092,40.42,79186.6,159.6,0.34,0.00012,27.36416]
[1777255493959,40.42,79197.05,159.6,0.34127,0.00012,27.40686]
[1777255496148,40.42,79197.85,159.6,0.34137,0.00012,27.41018]
[1777255496993,40.42,79210.03,159.6,0.34286,0.00012,27.45949]
[1777255502036,40.42,79215.45,159.6,0.34352,0.00012,27.48126]
[1777255507071,40.42,79214.89,159.6,0.34345,0.00012,27.47894]
[1777255510092,40.42,79205.57,159.6,0.34231,0.00012,27.44137]
[1777255515127,40.42,79214.23,159.6,0.34337,0.00012,27.47629]
[1777255520162,40.42,79207.27,159.6,0.34252,0.00012,27.44825]
[1777255522747,40.42,79206.25,159.6,0.34239,0.00012,27.44414]
[1777255524768,40.42,79202.35,159.6,0.34192,0.00012,27.42841]
[1777255524949,40.42,79202.35,159.6,0.34192,0.00012,27.42841]
[1777255524978,40.42,79202.35,159.6,0.34192,0.00012,27.42841]
[1777255525197,40.42,79193.42,159.6,0.34084,0.00012,27.39222]
[1777255528433,40.42,79191.69,159.6,0.34063,0.00012,27.38527]
[1777255528521,40.42,79191.69,159.6,0.34063,0.00012,27.38527]
[1777255529647,40.42,79190.57,159.6,0.34049,0.00012,27.38076]
[1777255529837,40.42,79190.57,159.6,0.34049,0.00012,27.38076]
[1777255530916,40.42,79190.89,159.6,0.34053,0.00012,27.38212]
[1777255536274,40.43,79194.89,159.6,0.34101,0.00012,27.39523]
[1777255541309,40.43,79192.24,159.6,0.3407,0.00012,27.38468]
[1777255546343,40.43,79192.64,159.6,0.34076,0.00012,27.38656]
[1777255551379,40.43,79182.04,159.6,0.33948,0.00012,27.34358]
[1777255554837,40.43,79180.72,159.6,0.33932,0.00012,27.33835]
[1777255557604,40.44,79179.1,159.6,0.33913,0.00012,27.3319]
[1777255561963,40.44,79178.71,159.6,0.3391,0.00012,27.3308]
[1777255562106,40.44,79178.71,159.6,0.3391,0.00012,27.3308]
[1777255562125,40.44,79175.69,159.6,0.33874,0.00012,27.31851]
[1777255562297,40.44,79175.69,159.6,0.33874,0.00012,27.31851]
[1777255562480,40.44,79175.69,159.6,0.33874,0.00012,27.31851]
[1777255562549,40.44,79166.75,159.6,0.33766,0.00012,27.28178]
[1777255563641,40.44,79166.75,159.6,0.33766,0.00012,27.28178]
[1777255563728,40.44,79166.75,159.6,0.33766,0.00012,27.28178]
[1777255564749,40.44,79159.83,159.6,0.33682,0.00012,27.2531]
[1777255565391,40.44,79154.76,159.6,0.33621,0.00012,27.23203]
[1777255565493,40.44,79154.76,159.6,0.33621,0.00012,27.23203]
[1777255568832,40.44,79148.11,159.6,0.3354,0.00012,27.20434]
[1777255568856,40.44,79148.11,159.6,0.3354,0.00012,27.20434]
[1777255574541,40.44,79150.11,159.6,0.33565,0.00012,27.21278]
[1777255576187,40.44,79150.11,159.6,0.33565,0.00012,27.21278]
[1777255577541,40.44,79152.78,159.6,0.33597,0.00012,27.22395]
[1777255577588,40.44,79152.78,159.6,0.33597,0.00012,27.22395]
[1777255577627,40.44,79152.78,159.6,0.33597,0.00012,27.22395]
[1777255577890,40.44,79152.78,159.6,0.33597,0.00012,27.22395]
[1777255577940,40.44,79155.13,159.6,0.33626,0.00012,27.23374]
[1777255578471,40.44,79155.13,159.6,0.33626,0.00012,27.23374]
[1777255578572,40.44,79165.21,159.6,0.33748,0.00012,27.27572]
[1777255579819,40.44,79165.21,159.6,0.33748,0.00012,27.27572]
[1777255579921,40.44,79165.98,159.6,0.33758,0.00012,27.27906]
[1777255586140,40.44,79166.21,159.6,0.33761,0.00012,27.27989]
[1777255586241,40.44,79166.28,159.6,0.33761,0.00012,27.28012]
[1777255588642,40.45,79176.2,159.6,0.33882,0.00012,27.32127]
[1777255590653,40.45,79177.28,159.6,0.33896,0.00012,27.32582]
[1777255593085,40.45,79176.21,159.6,0.33882,0.00012,27.31819]
[1777255593101,40.45,79175.4,159.6,0.33872,0.00012,27.31498]
[1777255598712,40.45,79173.52,159.6,0.33852,0.00012,27.3079]
[1777255599257,40.45,79173.52,159.6,0.33852,0.00012,27.3079]
[1777255604754,40.46,79171.59,159.6,0.3383,0.00012,27.30059]
[1777255610797,40.46,79172.87,159.6,0.33848,0.00012,27.3065]
[1777255613603,40.47,79174.91,159.6,0.33873,0.00012,27.31508]
[1777255613915,40.47,79174.91,159.6,0.33873,0.00012,27.31508]
[1777255613949,40.47,79179.45,159.6,0.33928,0.00012,27.33379]
[1777255617444,40.47,79184.85,159.6,0.33995,0.00012,27.35614]
[1777255619862,40.47,79198.08,159.6,0.34156,0.00012,27.41017]
[1777255620523,40.47,79198.08,159.6,0.34156,0.00012,27.41017]
[1777255624069,40.47,79200.26,159.6,0.34183,0.00012,27.41909]
[1777255624764,40.47,79199.89,159.6,0.34179,0.00012,27.41763]
[1777255626347,40.47,79210.75,159.6,0.34311,0.00012,27.46145]
[1777255626384,40.47,79210.75,159.6,0.34311,0.00012,27.46145]
[1777255630941,40.47,79198.55,159.6,0.34163,0.00012,27.41233]
[1777255635976,40.47,79192.91,159.6,0.34095,0.00012,27.38967]
[1777255641011,40.48,79194.56,159.6,0.34116,0.00012,27.39661]
[1777255646045,40.48,79192.0,159.6,0.34086,0.00012,27.38646]
[1777255651082,40.48,79190.88,159.6,0.34071,0.00012,27.37868]
[1777255656117,40.48,79191.13,159.6,0.34075,0.00012,27.37993]
[1777255658415,40.48,79188.79,159.6,0.34047,0.00012,27.37051]
[1777255660053,40.48,79188.79,159.6,0.34047,0.00012,27.37056]
[1777255662253,40.48,79188.79,159.6,0.34047,0.00012,27.37067]
[1777255664708,40.49,79185.96,159.6,0.34013,0.00012,27.35932]
[1777255664803,40.49,79185.96,159.6,0.34013,0.00012,27.35932]
[1777255664931,40.49,79185.96,159.6,0.34013,0.00012,27.35932]
[1777255665180,40.49,79180.7,159.6,0.3395,0.00012,27.33791]
[1777255665704,40.49,79180.7,159.6,0.3395,0.00012,27.33791]
[1777255666580,40.49,79177.48,159.6,0.33911,0.00012,27.32478]
[1777255667193,40.49,79168.29,159.6,0.338,0.00012,27.28698]
[1777255672229,40.48,79159.81,159.6,0.33696,0.00012,27.25171]
[1777255677264,40.48,79158.35,159.6,0.33678,0.00012,27.24551]
[1777255683757,40.48,79156.8,159.6,0.33659,0.00012,27.23902]
[1777255685525,40.48,79157.86,159.6,0.33672,0.00012,27.24339]
[1777255687436,40.48,79157.9,159.6,0.33672,0.00012,27.24354]
[1777255694319,40.48,79159.79,159.6,0.33695,0.00012,27.25131]
[1777255696182,40.48,79163.28,159.6,0.33737,0.00012,27.26571]
[1777255697431,40.48,79164.81,159.6,0.33756,0.00012,27.27213]
[1777255703421,40.48,79157.98,159.6,0.33673,0.00012,27.24377]
[1777255707779,40.48,79154.61,159.6,0.33632,0.00012,27.2297]
[1777255708610,40.48,79154.45,159.6,0.3363,0.00012,27.22901]
[1777255708791,40.48,79154.45,159.6,0.3363,0.00012,27.22901]
[1777255708830,40.48,79154.45,159.6,0.3363,0.00012,27.22901]
[1777255708841,40.48,79154.45,159.6,0.3363,0.00012,27.22899]
[1777255712783,40.48,79151.0,159.6,0.33585,0.00012,27.21063]
[1777255712874,40.47,79150.78,159.6,0.33582,0.00012,27.20954]
[1777255718562,40.48,79150.14,159.6,0.33574,0.00012,27.20698]
[1777255723598,40.48,79149.76,159.6,0.3357,0.00012,27.20551]
[1777255728645,40.48,79145.36,159.6,0.33517,0.00012,27.18728]
[1777255729027,40.48,79145.36,159.6,0.33517,0.00012,27.18728]
[1777255730309,40.48,79145.99,159.6,0.33525,0.00012,27.18994]
[1777255736689,40.48,79143.68,159.6,0.33498,0.00012,27.18062]
[1777255742302,40.48,79143.36,159.6,0.33495,0.00012,27.17941]
[1777255748870,40.48,79140.68,159.6,0.33463,0.00012,27.16846]
[1777255752325,40.48,79139.03,159.6,0.33444,0.00012,27.16168]
[1777255755053,40.48,79136.34,159.6,0.33412,0.00012,27.15054]
[1777255761288,40.49,79131.73,159.6,0.33357,0.00012,27.13151]
[1777255761351,40.49,79131.73,159.6,0.33357,0.00012,27.13151]
[1777255766899,40.49,79137.25,159.6,0.33425,0.00012,27.15504]
[1777255771934,40.49,79139.86,159.6,0.33455,0.00012,27.16269]
[1777255776969,40.49,79141.06,159.6,0.3347,0.00012,27.16785]
[1777255778070,40.49,79141.06,159.6,0.3347,0.00012,27.16785]
[1777255778092,40.49,79141.06,159.6,0.3347,0.00012,27.16785]
[1777255784018,40.49,79144.97,159.6,0.33517,0.00012,27.18426]
[1777255789053,40.49,79146.18,159.6,0.33532,0.00012,27.18935]
[1777255792481,40.49,79150.49,159.6,0.33584,0.00012,27.20729]
[1777255792751,40.49,79150.49,159.6,0.33584,0.00012,27.20729]
[1777255792811,40.49,79150.49,159.6,0.33584,0.00012,27.20729]
[1777255798117,40.49,79159.98,159.6,0.33698,0.00012,27.24653]
[1777255802376,40.49,79162.52,159.6,0.33728,0.00012,27.25692]
[1777255802459,40.49,79162.46,159.6,0.33728,0.00012,27.25662]
[1777255802475,40.49,79162.46,159.6,0.33728,0.00012,27.25662]
[1777255803185,40.49,79162.46,159.6,0.33728,0.00012,27.25662]
[1777255804814,40.49,79157.04,159.6,0.33662,0.00012,27.23412]
[1777255811210,40.49,79156.12,159.6,0.3365,0.00012,27.23014]
[1777255816245,40.49,79155.69,159.6,0.33645,0.00012,27.22825]
[1777255821280,40.49,79152.83,159.6,0.3361,0.00012,27.2163]
[1777255822472,40.49,79152.83,159.6,0.3361,0.00012,27.2163]
[1777255827967,40.49,79152.21,159.6,0.33602,0.00012,27.21366]
[1777255834373,40.49,79151.45,159.6,0.33591,0.00012,27.20697]
[1777255839407,40.49,79151.77,159.6,0.33595,0.00012,27.20829]
[1777255845450,40.49,79151.42,159.6,0.33591,0.00012,27.20682]
[1777255848870,40.49,79149.44,159.6,0.33567,0.00012,27.19858]
[1777255848891,40.49,79149.44,159.6,0.33567,0.00012,27.19858]
[1777255852557,40.49,79146.69,159.6,0.33534,0.00012,27.18716]
[1777255852922,40.49,79146.69,159.6,0.33534,0.00012,27.18716]
[1777255852991,40.49,79146.69,159.6,0.33534,0.00012,27.18716]
[1777255853001,40.49,79146.69,159.6,0.33534,0.00012,27.18716]
[1777255853506,40.49,79136.48,159.6,0.33411,0.00012,27.14447]
[1777255854761,40.49,79136.48,159.6,0.33411,0.00012,27.14447]
[1777255857969,40.49,79139.89,159.6,0.33452,0.00012,27.15892]
[1777255858489,40.49,79139.89,159.6,0.33452,0.00012,27.15892]
[1777255859916,40.49,79137.08,159.6,0.33419,0.00012,27.14722]
[1777255864042,40.49,79133.27,159.6,0.33373,0.00012,27.13142]
[1777255865890,40.49,79132.26,159.6,0.33362,0.00012,27.12728]
[1777255867700,40.49,79125.16,159.6,0.33276,0.00012,27.09749]
[1777255869702,40.49,79123.22,159.6,0.33254,0.00012,27.08946]
[1777255870478,40.49,79123.22,159.6,0.33254,0.00012,27.08946]
[1777255875664,40.5,79121.06,159.6,0.33229,0.00012,27.08092]
[1777255877253,40.5,79121.06,159.6,0.33229,0.00012,27.08092]
[1777255877257,40.5,79121.06,159.6,0.33229,0.00012,27.08092]
[1777255877399,40.5,79120.92,159.6,0.33228,0.00012,27.08041]
[1777255877569,40.5,79120.92,159.6,0.33228,0.00012,27.08041]
[1777255883720,40.49,79112.65,159.6,0.33127,0.00012,27.04471]
[1777255888455,40.49,79113.23,159.6,0.33133,0.00012,27.0469]
[1777255889696,40.49,79109.56,159.6,0.33088,0.00012,27.03109]
[1777255892064,40.49,79112.1,159.6,0.33118,0.00012,27.04173]
[1777255898067,40.48,79115.86,159.6,0.3316,0.00012,27.05361]
[1777255902853,40.48,79106.34,159.6,0.33043,0.00012,27.01246]
[1777255906164,40.48,79106.13,159.6,0.3304,0.00012,27.01141]
[1777255906208,40.48,79106.13,159.6,0.3304,0.00012,27.01141]
[1777255912364,40.48,79106.21,159.6,0.3304,0.00012,27.0113]
[1777255917958,40.47,79107.92,159.6,0.33059,0.00012,27.01809]
[1777255922993,40.47,79107.4,159.6,0.33051,0.00012,27.01549]
[1777255928028,40.47,79107.16,159.6,0.33047,0.00012,27.01409]
[1777255933063,40.46,79105.27,159.6,0.33024,0.00012,27.00567]
[1777255938099,40.46,79107.15,159.6,0.33045,0.00012,27.01336]
[1777255941980,40.46,79107.12,159.6,0.33045,0.00012,27.01317]
[1777255946114,40.46,79119.53,159.6,0.33192,0.00012,27.06546]
[1777255946397,40.46,79119.53,159.6,0.33192,0.00012,27.06546]
[1777255950141,40.45,79121.07,159.6,0.33209,0.00012,27.07155]
[1777255952818,40.45,79123.13,159.6,0.33231,0.00012,27.07643]
[1777255952929,40.45,79123.13,159.6,0.33231,0.00012,27.07643]
[1777255953918,40.45,79123.11,159.6,0.33231,0.00012,27.07622]
[1777255957403,40.45,79130.62,159.6,0.3332,0.00012,27.10757]
[1777255958250,40.45,79128.9,159.6,0.33299,0.00012,27.10017]
[1777255958351,40.45,79115.85,159.6,0.33141,0.00012,27.04474]
[1777255964286,40.44,79114.25,159.6,0.3312,0.00012,27.03743]
[1777255969321,40.44,79121.25,159.6,0.33203,0.00012,27.0667]
[1777255974356,40.43,79122.02,159.6,0.33211,0.00012,27.06939]
[1777255979392,40.43,79121.62,159.6,0.33204,0.00012,27.06711]
[1777255984426,40.43,79123.16,159.6,0.33221,0.00012,27.07305]
[1777255989275,40.42,79125.49,159.6,0.33247,0.00012,27.08246]
[1777255989720,40.42,79130.98,159.6,0.33313,0.00012,27.10555]
[1777255989919,40.42,79130.98,159.6,0.33313,0.00012,27.10555]
[1777255990468,40.42,79130.99,159.6,0.33313,0.00012,27.10547]
[1777255991033,40.42,79130.99,159.6,0.33313,0.00012,27.10547]
[1777255991087,40.42,79130.99,159.6,0.33313,0.00012,27.10547]
[1777255991187,40.42,79130.99,159.6,0.33313,0.00012,27.10547]
[1777255996510,40.42,79138.08,159.6,0.33399,0.00012,27.13562]
[1777255998210,40.42,79137.62,159.6,0.33394,0.00012,27.13372]
[1777256001240,40.42,79141.24,159.6,0.33438,0.00012,27.14905]
[1777256005939,40.43,79145.33,159.6,0.33488,0.00012,27.16633]
[1777256011617,40.43,79145.76,159.6,0.33492,0.00012,27.16476]
[1777256013909,40.43,79145.93,159.6,0.33494,0.00012,27.16551]
[1777256013918,40.43,79145.93,159.6,0.33494,0.00012,27.16551]
[1777256013938,40.43,79145.93,159.6,0.33494,0.00012,27.16551]
[1777256013978,40.43,79145.93,159.6,0.33494,0.00012,27.16551]
[1777256014198,40.43,79145.93,159.6,0.33494,0.00012,27.16551]
[1777256014265,40.43,79145.93,159.6,0.33494,0.00012,27.16551]
[1777256014365,40.43,79145.93,159.6,0.33494,0.00012,27.16551]
[1777256014638,40.43,79160.17,159.6,0.33666,0.00012,27.22487]
[1777256015948,40.43,79159.3,159.6,0.33656,0.00012,27.22123]
[1777256017796,40.43,79155.89,159.6,0.33614,0.00012,27.20701]
[1777256018164,40.43,79155.89,159.6,0.33614,0.00012,27.20701]
[1777256018666,40.43,79145.83,159.6,0.33492,0.00012,27.16502]
[1777256020055,40.43,79145.16,159.6,0.33484,0.00012,27.16224]
[1777256020344,40.43,79145.16,159.6,0.33484,0.00012,27.16224]
[1777256020680,40.42,79143.52,159.6,0.33464,0.00012,27.15519]
[1777256021343,40.42,79143.52,159.6,0.33464,0.00012,27.15519]
[1777256021350,40.42,79143.52,159.6,0.33464,0.00012,27.15519]
[1777256022421,40.42,79143.52,159.6,0.33464,0.00012,27.15519]
[1777256023508,40.42,79143.44,159.6,0.33463,0.00012,27.15469]
[1777256024918,40.42,79143.18,159.6,0.33458,0.00012,27.15327]
[1777256025548,40.42,79143.18,159.6,0.33458,0.00012,27.15327]
[1777256026621,40.42,79143.55,159.6,0.33462,0.00012,27.15466]
[1777256026636,40.42,79143.55,159.6,0.33462,0.00012,27.15466]
[1777256026939,40.42,79145.64,159.6,0.33487,0.00012,27.16335]
[1777256026959,40.42,79145.64,159.6,0.33487,0.00012,27.16335]
[1777256026986,40.42,79145.64,159.6,0.33487,0.00012,27.16335]
[1777256028408,40.42,79147.68,159.6,0.33512,0.00012,27.17171]
[1777256031446,40.41,79156.03,159.6,0.33611,0.00012,27.206]
[1777256031467,40.41,79155.89,159.6,0.33608,0.00012,27.20522]
[1777256033775,40.41,79164.58,159.6,0.33714,0.00012,27.24127]
[1777256036558,40.41,79164.12,159.6,0.33708,0.00012,27.23934]
[1777256036581,40.41,79164.12,159.6,0.33708,0.00012,27.23934]
[1777256036612,40.41,79164.93,159.6,0.33718,0.00012,27.24267]
[1777256038258,40.41,79175.07,159.6,0.33841,0.00012,27.28466]
[1777256041523,40.41,79178.24,159.6,0.3388,0.00012,27.29795]
[1777256044923,40.42,79178.02,159.6,0.33879,0.00012,27.29752]
[1777256047546,40.42,79187.79,159.6,0.33998,0.00012,27.33776]
[1777256049936,40.42,79187.78,159.6,0.33999,0.00012,27.33798]
[1777256052919,40.42,79197.25,159.6,0.34115,0.00012,27.37677]
[1777256057000,40.43,79192.85,159.6,0.34062,0.00012,27.3591]
[1777256062977,40.43,79198.83,159.6,0.34136,0.00012,27.38387]
[1777256064827,40.43,79199.96,159.6,0.3415,0.00012,27.3885]
[1777256064874,40.43,79199.96,159.6,0.3415,0.00012,27.3885]
[1777256064908,40.43,79199.96,159.6,0.3415,0.00012,27.3885]
[1777256065162,40.43,79199.96,159.6,0.3415,0.00012,27.3885]
[1777256065309,40.43,79199.96,159.6,0.3415,0.00012,27.3885]
[1777256065396,40.43,79209.42,159.6,0.34266,0.00012,27.42677]
[1777256067006,40.43,79218.22,159.6,0.34373,0.00012,27.46214]
[1777256067817,40.43,79218.22,159.6,0.34373,0.00012,27.46214]
[1777256067984,40.43,79218.22,159.6,0.34373,0.00012,27.46214]
[1777256070745,40.43,79218.5,159.6,0.34376,0.00012,27.46323]
[1777256070938,40.43,79220.57,159.6,0.34401,0.00012,27.4715]
[1777256070978,40.43,79220.57,159.6,0.34401,0.00012,27.4715]
[1777256071043,40.43,79220.57,159.6,0.34401,0.00012,27.4715]
[1777256071074,40.43,79220.57,159.6,0.34401,0.00012,27.4715]
[1777256071337,40.43,79220.57,159.6,0.34401,0.00012,27.4715]
[1777256072736,40.43,79225.37,159.6,0.34458,0.00012,27.4872]
[1777256072916,40.43,79230.42,159.6,0.3452,0.00012,27.50728]
[1777256073043,40.43,79230.42,159.6,0.3452,0.00012,27.50728]
[1777256074123,40.43,79231.5,159.6,0.34533,0.00012,27.51153]
[1777256075236,40.43,79232.34,159.6,0.34543,0.00012,27.51481]
[1777256075458,40.43,79232.34,159.6,0.34543,0.00012,27.51481]
[1777256076120,40.43,79230.59,159.6,0.34521,0.00012,27.5078]
[1777256076439,40.43,79230.59,159.6,0.34521,0.00012,27.5078]
[1777256076694,40.43,79230.59,159.6,0.34521,0.00012,27.5078]
[1777256077429,40.43,79228.47,159.6,0.34495,0.00012,27.49931]
[1777256077518,40.43,79228.47,159.6,0.34495,0.00012,27.49931]
[1777256077959,40.43,79236.47,159.6,0.34593,0.00012,27.53105]
[1777256079439,40.43,79238.89,159.6,0.34622,0.00012,27.54056]
[1777256081105,40.42,79230.06,159.6,0.34513,0.00012,27.50532]
[1777256083052,40.42,79230.09,159.6,0.34514,0.00012,27.50539]
[1777256084546,40.42,79229.03,159.6,0.34501,0.00012,27.50112]
[1777256084586,40.42,79229.03,159.6,0.34501,0.00012,27.50112]
[1777256085714,40.42,79229.1,159.6,0.34501,0.00012,27.50136]
[1777256086084,40.42,79227.33,159.6,0.3448,0.00012,27.49426]
[1777256086095,40.42,79227.33,159.6,0.3448,0.00012,27.49426]
[1777256091175,40.42,79221.04,159.6,0.34402,0.00012,27.46899]
[1777256093782,40.42,79221.08,159.6,0.34403,0.00012,27.46911]
[1777256094488,40.42,79221.08,159.6,0.34403,0.00012,27.46911]
[1777256095374,40.42,79217.75,159.6,0.34362,0.00012,27.45575]
[1777256098273,40.42,79210.46,159.6,0.34273,0.00012,27.42646]
[1777256103259,40.42,79197.4,159.6,0.34115,0.00012,27.37381]
[1777256108294,40.43,79194.7,159.6,0.34083,0.00012,27.36314]
[1777256113153,40.43,79191.81,159.6,0.34049,0.00012,27.35167]
[1777256117281,40.43,79195.07,159.6,0.34089,0.00012,27.36522]
[1777256118779,40.43,79197.47,159.6,0.34119,0.00012,27.37504]
[1777256120380,40.43,79211.93,159.6,0.34295,0.00012,27.43359]
[1777256125414,40.43,79211.28,159.6,0.34287,0.00012,27.43103]
[1777256130450,40.43,79210.53,159.6,0.34278,0.00012,27.42806]
[1777256135490,40.43,79208.95,159.6,0.34258,0.00012,27.41831]
[1777256140524,40.43,79208.14,159.6,0.34248,0.00012,27.41513]
[1777256145560,40.44,79206.76,159.6,0.34232,0.00012,27.40969]
[1777256150595,40.44,79209.2,159.6,0.34262,0.00012,27.41962]
[1777256155630,40.44,79216.53,159.6,0.34351,0.00012,27.44912]
[1777256156000,40.44,79216.53,159.6,0.34351,0.00012,27.44912]
[1777256156103,40.44,79216.53,159.6,0.34351,0.00012,27.44912]
[1777256156863,40.44,79219.6,159.6,0.34389,0.00012,27.46142]
[1777256156978,40.44,79219.6,159.6,0.34389,0.00012,27.46142]
[1777256157365,40.44,79219.6,159.6,0.34389,0.00012,27.46142]
[1777256162679,40.43,79222.19,159.6,0.3442,0.00012,27.47162]
[1777256165711,40.43,79223.59,159.6,0.34436,0.00012,27.47717]
[1777256168570,40.43,79228.25,159.6,0.34493,0.00012,27.49565]
[1777256168954,40.43,79230.48,159.6,0.3452,0.00012,27.50448]
[1777256169085,40.43,79230.48,159.6,0.3452,0.00012,27.50448]
[1777256169160,40.43,79230.48,159.6,0.3452,0.00012,27.50448]
[1777256169347,40.43,79230.48,159.6,0.3452,0.00012,27.50448]
[1777256169513,40.43,79230.48,159.6,0.3452,0.00012,27.50448]
[1777256174763,40.43,79238.85,159.6,0.34621,0.00012,27.53735]
[1777256179798,40.43,79239.85,159.6,0.34632,0.00012,27.54087]
[1777256183387,40.42,79238.92,159.6,0.3462,0.00012,27.53699]
[1777256183687,40.42,79238.92,159.6,0.3462,0.00012,27.53699]
[1777256184638,40.42,79237.98,159.6,0.34608,0.00012,27.5332]
[1777256185794,40.42,79235.86,159.6,0.34582,0.00012,27.52473]
[1777256190876,40.42,79235.69,159.6,0.34579,0.00012,27.52372]
[1777256195910,40.42,79235.28,159.6,0.34571,0.00012,27.51838]
[1777256201508,40.42,79235.75,159.6,0.34576,0.00012,27.52004]
[1777256206987,40.41,79239.83,159.6,0.34625,0.00012,27.5358]
[1777256212040,40.41,79236.43,159.6,0.34582,0.00012,27.52205]
[1777256217075,40.41,79237.63,159.6,0.34596,0.00012,27.52656]
[1777256222109,40.41,79237.27,159.6,0.34591,0.00012,27.52488]
[1777256227144,40.4,79237.73,159.6,0.34596,0.00012,27.52643]
[1777256232180,40.4,79237.16,159.6,0.34588,0.00012,27.52391]
[1777256235207,40.4,79227.17,159.6,0.34465,0.00012,27.48405]
[1777256236109,40.4,79227.17,159.6,0.34465,0.00012,27.48405]
[1777256236204,40.4,79227.17,159.6,0.34465,0.00012,27.48405]
[1777256238980,40.4,79220.83,159.6,0.34388,0.00012,27.45865]
[1777256239235,40.4,79209.96,159.6,0.34255,0.00012,27.41494]
[1777256239939,40.4,79209.96,159.6,0.34255,0.00012,27.41494]
[1777256241636,40.4,79205.1,159.6,0.34196,0.00012,27.39534]
[1777256243785,40.4,79205.69,159.6,0.34203,0.00012,27.39781]
[1777256248836,40.4,79205.51,159.6,0.34202,0.00012,27.39729]
[1777256254342,40.4,79212.43,159.6,0.34285,0.00012,27.42195]
[1777256256356,40.4,79221.53,159.6,0.34396,0.00012,27.4585]
[1777256261391,40.4,79217.93,159.6,0.34352,0.00012,27.44397]
[1777256266531,40.4,79218.56,159.6,0.34359,0.00012,27.44645]
[1777256266608,40.4,79218.56,159.6,0.34359,0.00012,27.44645]
[1777256268118,40.4,79223.62,159.6,0.34421,0.00012,27.46669]
[1777256271393,40.4,79225.17,159.6,0.3444,0.00012,27.4728]
[1777256275679,40.4,79230.77,159.6,0.34508,0.00012,27.49499]
[1777256282003,40.4,79240.07,159.6,0.3462,0.00012,27.53156]
[1777256282047,40.4,79240.07,159.6,0.3462,0.00012,27.53156]
[1777256282510,40.4,79240.07,159.6,0.3462,0.00012,27.53156]
[1777256282584,40.4,79240.07,159.6,0.3462,0.00012,27.53156]
[1777256283968,40.4,79244.84,159.6,0.34678,0.00012,27.55028]
[1777256284958,40.4,79245.27,159.6,0.34683,0.00012,27.55189]
[1777256285254,40.4,79244.74,159.6,0.34676,0.00012,27.54972]
[1777256285348,40.4,79244.74,159.6,0.34676,0.00012,27.54972]
[1777256285589,40.4,79244.74,159.6,0.34676,0.00012,27.54972]
[1777256285867,40.4,79244.74,159.6,0.34676,0.00012,27.54972]
[1777256285904,40.4,79245.9,159.6,0.3469,0.00012,27.55422]
[1777256286566,40.4,79256.33,159.6,0.34818,0.00012,27.59523]
[1777256287219,40.4,79256.33,159.6,0.34818,0.00012,27.59523]
[1777256287271,40.4,79256.33,159.6,0.34818,0.00012,27.59523]
[1777256287324,40.4,79256.33,159.6,0.34818,0.00012,27.59523]
[1777256287335,40.4,79256.33,159.6,0.34818,0.00012,27.59523]
[1777256287345,40.4,79256.33,159.6,0.34818,0.00012,27.59523]
[1777256287447,40.4,79256.33,159.6,0.34818,0.00012,27.59523]
[1777256287822,40.39,79270.1,159.6,0.34987,0.00012,27.64893]
[1777256289379,40.39,79268.58,159.6,0.34968,0.00012,27.64303]
[1777256289389,40.39,79268.58,159.6,0.34968,0.00012,27.64303]
[1777256290559,40.39,79269.51,159.6,0.3498,0.00012,27.64665]
[1777256291794,40.39,79273.36,159.6,0.35027,0.00012,27.66152]
[1777256293439,40.39,79276.46,159.6,0.35064,0.00012,27.67337]
[1777256298611,40.39,79274.02,159.6,0.35033,0.00012,27.66349]
[1777256300048,40.39,79272.34,159.6,0.35012,0.00012,27.6569]
[1777256301467,40.39,79271.76,159.6,0.35005,0.00012,27.65465]
[1777256302951,40.39,79268.98,159.6,0.34971,0.00012,27.64386]
[1777256302972,40.39,79268.98,159.6,0.34971,0.00012,27.64386]
[1777256303152,40.39,79272.04,159.6,0.35008,0.00012,27.65576]
[1777256305700,40.39,79276.69,159.6,0.35065,0.00012,27.67379]
[1777256305794,40.39,79276.69,159.6,0.35065,0.00012,27.67379]
[1777256305916,40.39,79276.69,159.6,0.35065,0.00012,27.67379]
[1777256309323,40.39,79269.96,159.6,0.34983,0.00012,27.64769]
[1777256309725,40.39,79269.96,159.6,0.34983,0.00012,27.64769]
[1777256314563,40.39,79265.06,159.6,0.34921,0.00012,27.62531]
[1777256318217,40.39,79260.9,159.6,0.3487,0.00012,27.60895]
[1777256324837,40.39,79262.18,159.6,0.34885,0.00012,27.61366]
[1777256327034,40.39,79262.18,159.6,0.34884,0.00012,27.61357]
[1777256327858,40.38,79254.11,159.6,0.34785,0.00012,27.58192]
[1777256330938,40.38,79253.34,159.6,0.34775,0.00012,27.57866]
[1777256340320,40.37,79251.72,159.6,0.34752,0.00012,27.57127]
[1777256340416,40.37,79251.72,159.6,0.34752,0.00012,27.57127]
[1777256340949,40.37,79240.89,159.6,0.34619,0.00012,27.52841]
[1777256344157,40.37,79235.44,159.6,0.34551,0.00012,27.50651]
[1777256344165,40.37,79235.44,159.6,0.34551,0.00012,27.50651]
[1777256344177,40.37,79235.44,159.6,0.34551,0.00012,27.50651]
[1777256344317,40.37,79235.44,159.6,0.34551,0.00012,27.50651]
[1777256344448,40.37,79235.44,159.6,0.34551,0.00012,27.50651]
[1777256345835,40.37,79228.87,159.6,0.3447,0.00012,27.48028]
[1777256347499,40.37,79219.7,159.6,0.34358,0.00012,27.44352]
[1777256347586,40.37,79219.7,159.6,0.34358,0.00012,27.44352]
[1777256347998,40.37,79211.14,159.6,0.34254,0.00012,27.40904]
[1777256348088,40.37,79211.14,159.6,0.34254,0.00012,27.40904]
[1777256349010,40.37,79211.14,159.6,0.34254,0.00012,27.40904]
[1777256349826,40.37,79211.47,159.6,0.34258,0.00012,27.4104]
[1777256350918,40.37,79209.92,159.6,0.34239,0.00012,27.40416]
[1777256351098,40.37,79211.8,159.6,0.34262,0.00012,27.41175]
[1777256351634,40.37,79211.8,159.6,0.34262,0.00012,27.41175]
[1777256351825,40.37,79211.8,159.6,0.34262,0.00012,27.41175]
[1777256352284,40.37,79214.03,159.6,0.34289,0.00012,27.42079]
[1777256358068,40.37,79218.14,159.6,0.34339,0.00012,27.43734]
[1777256363103,40.37,79212.91,159.6,0.34276,0.00012,27.41633]
[1777256368138,40.37,79217.64,159.6,0.34334,0.00012,27.43548]
[1777256373173,40.37,79215.93,159.6,0.34311,0.00012,27.4252]
[1777256374321,40.37,79215.93,159.6,0.34311,0.00012,27.4252]
[1777256378994,40.37,79207.98,159.6,0.34215,0.00012,27.39319]
[1777256383477,40.37,79207.51,159.6,0.34209,0.00012,27.39146]
[1777256384753,40.38,79207.51,159.6,0.3421,0.00012,27.3915]
[1777256384809,40.38,79207.51,159.6,0.3421,0.00012,27.3915]
[1777256384862,40.38,79207.51,159.6,0.3421,0.00012,27.3915]
[1777256384915,40.38,79207.51,159.6,0.3421,0.00012,27.3915]
[1777256385214,40.38,79207.39,159.6,0.34208,0.00012,27.39105]
[1777256389773,40.38,79206.56,159.6,0.34198,0.00012,27.3878]
[1777256392587,40.38,79204.45,159.6,0.34173,0.00012,27.37935]
[1777256398420,40.38,79201.04,159.6,0.34132,0.00012,27.36568]
[1777256402717,40.38,79193.17,159.6,0.34037,0.00012,27.33387]
[1777256404717,40.38,79194.51,159.6,0.34054,0.00012,27.33948]
[1777256404758,40.38,79194.51,159.6,0.34054,0.00012,27.33948]
[1777256404798,40.38,79194.51,159.6,0.34054,0.00012,27.33948]
[1777256404824,40.38,79193.45,159.6,0.34041,0.00012,27.33522]
[1777256405122,40.38,79193.45,159.6,0.34041,0.00012,27.33522]
[1777256405985,40.38,79193.45,159.6,0.34041,0.00012,27.33522]
[1777256406024,40.38,79182.35,159.6,0.33906,0.00012,27.28983]
[1777256410173,40.38,79177.75,159.6,0.3385,0.00012,27.2708]
[1777256410539,40.38,79177.75,159.6,0.3385,0.00012,27.2708]
[1777256416479,40.38,79177.76,159.6,0.33849,0.00012,27.27048]
[1777256417271,40.38,79177.76,159.6,0.33849,0.00012,27.27048]
[1777256422526,40.38,79174.39,159.6,0.33807,0.00012,27.25632]
[1777256423626,40.38,79174.39,159.6,0.33807,0.00012,27.25632]
[1777256424422,40.38,79170.97,159.6,0.33765,0.00012,27.24215]
[1777256429575,40.38,79167.11,159.6,0.33718,0.00012,27.22607]
[1777256431117,40.38,79167.11,159.6,0.33718,0.00012,27.22607]
[1777256431331,40.38,79165.14,159.6,0.33692,0.00012,27.2144]
[1777256432115,40.38,79165.14,159.6,0.33692,0.00012,27.2144]
[1777256432168,40.38,79168.65,159.6,0.33735,0.00012,27.22895]
[1777256433178,40.38,79173.63,159.6,0.33795,0.00012,27.24953]
[1777256433275,40.38,79173.63,159.6,0.33795,0.00012,27.24953]
[1777256433603,40.38,79180.22,159.6,0.33876,0.00012,27.27669]
[1777256438638,40.38,79181.26,159.6,0.3389,0.00012,27.28154]
[1777256439486,40.38,79181.26,159.6,0.3389,0.00012,27.28154]
[1777256439645,40.38,79181.15,159.6,0.33889,0.00012,27.28121]
[1777256444680,40.38,79178.22,159.6,0.33853,0.00012,27.26912]
[1777256447144,40.38,79177.42,159.6,0.33844,0.00012,27.26581]
[1777256449670,40.38,79176.79,159.6,0.33836,0.00012,27.26321]
[1777256449916,40.38,79176.79,159.6,0.33836,0.00012,27.26321]
[1777256455757,40.38,79172.62,159.6,0.33785,0.00012,27.2458]
[1777256457048,40.38,79172.62,159.6,0.33785,0.00012,27.2458]
[1777256460916,40.38,79174.51,159.6,0.33807,0.00012,27.25355]
[1777256464330,40.38,79169.38,159.6,0.33745,0.00012,27.23226]
[1777256470006,40.38,79169.12,159.6,0.33742,0.00012,27.23118]
[1777256473019,40.38,79169.0,159.6,0.3374,0.00012,27.23069]
[1777256478917,40.38,79172.86,159.6,0.33787,0.00012,27.24662]
[1777256483953,40.38,79172.57,159.6,0.33783,0.00012,27.24539]
[1777256488988,40.38,79172.11,159.6,0.33778,0.00012,27.24347]
[1777256494026,40.38,79172.35,159.6,0.33779,0.00012,27.24097]
[1777256500066,40.38,79170.94,159.6,0.33762,0.00012,27.23514]
[1777256505102,40.38,79171.03,159.6,0.33763,0.00012,27.23552]
[1777256510137,40.38,79167.56,159.6,0.33721,0.00012,27.2212]
[1777256511281,40.38,79166.3,159.6,0.33706,0.00012,27.21598]
[1777256511632,40.38,79166.3,159.6,0.33706,0.00012,27.21598]
[1777256517188,40.38,79157.96,159.6,0.33605,0.00012,27.18156]
[1777256517554,40.38,79157.96,159.6,0.33605,0.00012,27.18156]
[1777256520040,40.38,79149.42,159.6,0.33502,0.00012,27.14598]
[1777256520521,40.38,79149.42,159.6,0.33502,0.00012,27.14598]
[1777256520726,40.38,79149.42,159.6,0.33502,0.00012,27.14598]
[1777256525482,40.38,79144.88,159.6,0.33448,0.00012,27.12731]
[1777256527504,40.38,79135.49,159.6,0.33335,0.00012,27.08795]
[1777256527537,40.38,79135.49,159.6,0.33335,0.00012,27.08795]
[1777256527558,40.38,79134.39,159.6,0.33322,0.00012,27.08341]
[1777256532114,40.38,79132.64,159.6,0.333,0.00012,27.07574]
[1777256537328,40.38,79137.02,159.6,0.33351,0.00012,27.09357]
[1777256542368,40.37,79135.21,159.6,0.33327,0.00012,27.08537]
[1777256546076,40.37,79135.76,159.6,0.33333,0.00012,27.08747]
[1777256546188,40.37,79135.76,159.6,0.33333,0.00012,27.08747]
[1777256546224,40.37,79137.53,159.6,0.33354,0.00012,27.0947]
[1777256547113,40.37,79137.53,159.6,0.33354,0.00012,27.0947]
[1777256547494,40.37,79144.44,159.6,0.33437,0.00012,27.12368]
[1777256553447,40.37,79150.5,159.6,0.33509,0.00012,27.14582]
[1777256556458,40.37,79149.74,159.6,0.33501,0.00012,27.14271]
[1777256557222,40.37,79149.74,159.6,0.33501,0.00012,27.14271]
[1777256566539,40.37,79151.52,159.6,0.33523,0.00012,27.1505]
[1777256571574,40.38,79148.44,159.6,0.33486,0.00012,27.13778]
[1777256576608,40.38,79147.98,159.6,0.33481,0.00012,27.13605]
[1777256580528,40.38,79145.35,159.6,0.3345,0.00012,27.12516]
[1777256580556,40.38,79145.35,159.6,0.3345,0.00012,27.12516]
[1777256581917,40.38,79144.08,159.6,0.33435,0.00012,27.11988]
[1777256587686,40.38,79153.52,159.6,0.3355,0.00012,27.15973]
[1777256592721,40.38,79149.93,159.6,0.33507,0.00012,27.14485]
[1777256597767,40.38,79151.03,159.6,0.33521,0.00012,27.14957]
[1777256603797,40.38,79151.28,159.6,0.33524,0.00012,27.15079]
[1777256608834,40.38,79150.71,159.6,0.33518,0.00012,27.14856]
[1777256613869,40.39,79144.23,159.6,0.33438,0.00012,27.11812]
[1777256618903,40.39,79149.04,159.6,0.33497,0.00012,27.13851]
[1777256623940,40.39,79147.8,159.6,0.33483,0.00012,27.1335]
[1777256628975,40.39,79147.9,159.6,0.33485,0.00012,27.13412]
[1777256634010,40.39,79147.68,159.6,0.33483,0.00012,27.13338]
[1777256639045,40.39,79142.39,159.6,0.33419,0.00012,27.11139]
[1777256639365,40.39,79142.39,159.6,0.33419,0.00012,27.11139]
[1777256643638,40.4,79138.57,159.6,0.33374,0.00012,27.09555]
[1777256643728,40.4,79138.57,159.6,0.33374,0.00012,27.09555]
[1777256644079,40.4,79136.1,159.6,0.33344,0.00012,27.08521]
[1777256649115,40.39,79128.51,159.6,0.33251,0.00012,27.05254]
[1777256652055,40.39,79128.44,159.6,0.33249,0.00012,27.05204]
[1777256657171,40.39,79126.94,159.6,0.33229,0.00012,27.04507]
[1777256662206,40.38,79128.29,159.6,0.33244,0.00012,27.05032]
[1777256667241,40.38,79128.07,159.6,0.3324,0.00012,27.04891]
[1777256669254,40.38,79138.37,159.6,0.33364,0.00012,27.09225]
[1777256674290,40.37,79137.68,159.6,0.33351,0.00012,27.0852]
[1777256679325,40.37,79136.5,159.6,0.33335,0.00012,27.07945]
[1777256684359,40.36,79135.42,159.6,0.3332,0.00012,27.07428]
[1777256688712,40.36,79133.56,159.6,0.33296,0.00012,27.06606]
[1777256694430,40.35,79128.16,159.6,0.33229,0.00012,27.0425]
[1777256699464,40.35,79129.35,159.6,0.33242,0.00012,27.04708]
[1777256702061,40.35,79129.07,159.6,0.33238,0.00012,27.0458]
[1777256707520,40.35,79128.75,159.6,0.33232,0.00012,27.04382]
[1777256710723,40.34,79128.64,159.6,0.3323,0.00012,27.04319]
[1777256716584,40.34,79116.98,159.6,0.33088,0.00012,26.99316]
[1777256721619,40.34,79115.13,159.6,0.33065,0.00012,26.98504]
[1777256726654,40.34,79114.68,159.6,0.33059,0.00012,26.98293]
[1777256727740,40.34,79114.68,159.6,0.33059,0.00012,26.98293]
[1777256728496,40.34,79114.65,159.6,0.33059,0.00012,26.98277]
[1777256730258,40.34,79111.66,159.6,0.33023,0.00012,26.96993]
[1777256730293,40.34,79111.66,159.6,0.33023,0.00012,26.96993]
[1777256732833,40.34,79104.89,159.6,0.32939,0.00012,26.93729]
[1777256734749,40.34,79101.29,159.6,0.32896,0.00012,26.92178]
[1777256740752,40.34,79098.03,159.6,0.32857,0.00012,26.90787]
[1777256745262,40.34,79101.53,159.6,0.32899,0.00012,26.92304]
[1777256746205,40.34,79097.45,159.6,0.3285,0.00012,26.90546]
[1777256751829,40.34,79098.57,159.6,0.32865,0.00012,26.91061]
[1777256756864,40.34,79102.91,159.6,0.32917,0.00012,26.92946]
[1777256759786,40.34,79101.38,159.6,0.32899,0.00012,26.92294]
[1777256762276,40.34,79102.81,159.6,0.32917,0.00012,26.92917]
[1777256763257,40.34,79102.97,159.6,0.32919,0.00012,26.92989]
[1777256767899,40.35,79098.94,159.6,0.32871,0.00012,26.91272]
[1777256774190,40.35,79098.97,159.6,0.32872,0.00012,26.91311]
[1777256780037,40.35,79107.7,159.6,0.32978,0.00012,26.95109]
[1777256780489,40.35,79107.7,159.6,0.32978,0.00012,26.95109]
[1777256781676,40.35,79107.94,159.6,0.32981,0.00012,26.95214]
[1777256781915,40.35,79107.94,159.6,0.32981,0.00012,26.95214]
[1777256787080,40.35,79112.87,159.6,0.33041,0.00012,26.97332]
[1777256792115,40.35,79111.3,159.6,0.3302,0.00012,26.96309]
[1777256793145,40.35,79111.3,159.6,0.3302,0.00012,26.96309]
[1777256799165,40.35,79102.7,159.6,0.32917,0.00012,26.92622]
[1777256803415,40.35,79100.55,159.6,0.32891,0.00012,26.91705]
[1777256805224,40.35,79098.75,159.6,0.32869,0.00012,26.90936]
[1777256805342,40.35,79098.75,159.6,0.32869,0.00012,26.90936]
[1777256811276,40.36,79095.44,159.6,0.32831,0.00012,26.8954]
[1777256816311,40.36,79096.04,159.6,0.32839,0.00012,26.89829]
[1777256817494,40.36,79096.04,159.6,0.32839,0.00012,26.89829]
[1777256818326,40.36,79090.14,159.6,0.32768,0.00012,26.87288]
[1777256823361,40.36,79087.14,159.6,0.32732,0.00012,26.85982]
[1777256825050,40.36,79085.58,159.6,0.32713,0.00012,26.85304]
[1777256825172,40.36,79085.58,159.6,0.32713,0.00012,26.85304]
[1777256825378,40.36,79085.58,159.6,0.32713,0.00012,26.85304]
[1777256827118,40.36,79076.41,159.6,0.32603,0.00012,26.81312]
[1777256828504,40.36,79074.37,159.6,0.32579,0.00012,26.80424]
[1777256828690,40.36,79073.79,159.6,0.32572,0.00012,26.80174]
[1777256829403,40.36,79064.17,159.6,0.32457,0.00012,26.75963]
[1777256830748,40.36,79061.58,159.6,0.32425,0.00012,26.74817]
[1777256833224,40.36,79059.64,159.6,0.32402,0.00012,26.73954]
[1777256833488,40.36,79059.64,159.6,0.32402,0.00012,26.73954]
[1777256836955,40.36,79060.46,159.6,0.32411,0.00012,26.74305]
[1777256836982,40.36,79060.46,159.6,0.32411,0.00012,26.74305]
[1777256839926,40.36,79069.04,159.6,0.32515,0.00012,26.78093]
[1777256840008,40.36,79069.04,159.6,0.32515,0.00012,26.78093]
[1777256840087,40.36,79069.04,159.6,0.32515,0.00012,26.78093]
[1777256842897,40.36,79066.95,159.6,0.32489,0.00012,26.77158]
[1777256848536,40.36,79070.01,159.6,0.32527,0.00012,26.78528]
[1777256853277,40.36,79070.14,159.6,0.32527,0.00012,26.78245]
[1777256858606,40.36,79071.83,159.6,0.32548,0.00012,26.79004]
[1777256863641,40.36,79076.95,159.6,0.32609,0.00012,26.81252]
[1777256864557,40.36,79076.95,159.6,0.32609,0.00012,26.81252]
[1777256869685,40.36,79081.13,159.6,0.3266,0.00012,26.83083]
[1777256874720,40.36,79075.41,159.6,0.32591,0.00012,26.80593]
[1777256875568,40.36,79075.41,159.6,0.32591,0.00012,26.80593]
[1777256880401,40.36,79078.03,159.6,0.32623,0.00012,26.81743]
[1777256880433,40.36,79077.89,159.6,0.32621,0.00012,26.81683]
[1777256884367,40.36,79081.02,159.6,0.32659,0.00012,26.83065]
[1777256884411,40.36,79081.02,159.6,0.32659,0.00012,26.83065]
[1777256884446,40.36,79080.19,159.6,0.3265,0.00012,26.82712]
[1777256889826,40.37,79074.32,159.6,0.32579,0.00012,26.80158]
[1777256892724,40.37,79068.91,159.6,0.32515,0.00012,26.77791]
[1777256895045,40.37,79060.51,159.6,0.32414,0.00012,26.74107]
[1777256900188,40.37,79059.55,159.6,0.32403,0.00012,26.73709]
[1777256904761,40.37,79058.0,159.6,0.32385,0.00012,26.73051]
[1777256905284,40.37,79058.0,159.6,0.32385,0.00012,26.73051]
[1777256907638,40.37,79059.43,159.6,0.32403,0.00012,26.73694]
[1777256913377,40.37,79070.07,159.6,0.32529,0.00012,26.7802]
[1777256919030,40.37,79071.53,159.6,0.32546,0.00012,26.78658]
[1777256924065,40.37,79072.95,159.6,0.32563,0.00012,26.79278]
[1777256926564,40.37,79073.74,159.6,0.32573,0.00012,26.79622]
[1777256928791,40.37,79074.58,159.6,0.32583,0.00012,26.7999]
[1777256930979,40.37,79080.84,159.6,0.32658,0.00012,26.82723]
[1777256931116,40.37,79083.67,159.6,0.32692,0.00012,26.83954]
[1777256931738,40.37,79083.67,159.6,0.32692,0.00012,26.83954]
[1777256931755,40.37,79083.67,159.6,0.32692,0.00012,26.83954]
[1777256932159,40.37,79083.67,159.6,0.32692,0.00012,26.83954]
[1777256939172,40.37,79088.99,159.6,0.32757,0.00012,26.86301]
[1777256940521,40.37,79088.99,159.6,0.32757,0.00012,26.86301]
[1777256946221,40.38,79088.16,159.6,0.32748,0.00012,26.85982]
[1777256951256,40.38,79091.6,159.6,0.3279,0.00012,26.87497]
[1777256954483,40.38,79092.69,159.6,0.32804,0.00012,26.87978]
[1777256956068,40.38,79099.81,159.6,0.3289,0.00012,26.91058]
[1777256958534,40.38,79106.78,159.6,0.32974,0.00012,26.94058]
[1777256960279,40.38,79105.55,159.6,0.32959,0.00012,26.9353]
[1777256960363,40.38,79105.55,159.6,0.32959,0.00012,26.9353]
[1777256962334,40.38,79117.49,159.6,0.33103,0.00012,26.98638]
[1777256963588,40.38,79117.49,159.6,0.33103,0.00012,26.98638]
[1777256970389,40.38,79116.69,159.6,0.33092,0.00012,26.98275]
[1777256975425,40.38,79115.91,159.6,0.33081,0.00012,26.97584]
[1777256977668,40.38,79116.3,159.6,0.33086,0.00012,26.97749]
[1777256986194,40.38,79115.21,159.6,0.33072,0.00012,26.97273]
[1777256991118,40.38,79116.36,159.6,0.33086,0.00012,26.9776]
[1777256991769,40.38,79117.55,159.6,0.331,0.00012,26.98267]
[1777256994056,40.38,79119.03,159.6,0.33118,0.00012,26.98896]
[1777256994488,40.38,79119.03,159.6,0.33118,0.00012,26.98896]
[1777256994510,40.38,79119.03,159.6,0.33118,0.00012,26.98896]
[1777256994564,40.37,79135.85,159.6,0.33321,0.00012,27.06032]
[1777256999600,40.37,79137.58,159.6,0.33341,0.00012,27.06727]
[1777257001398,40.37,79138.04,159.6,0.33346,0.00012,27.06913]
[1777257001513,40.37,79138.04,159.6,0.33346,0.00012,27.06913]
[1777257001614,40.37,79148.69,159.6,0.33475,0.00012,27.11384]
[1777257001755,40.37,79148.69,159.6,0.33475,0.00012,27.11384]
[1777257002994,40.37,79151.2,159.6,0.33505,0.00012,27.12427]
[1777257004819,40.37,79154.26,159.6,0.33541,0.00012,27.13683]
[1777257004891,40.37,79154.26,159.6,0.33541,0.00012,27.13683]
[1777257008542,40.37,79143.58,159.6,0.33411,0.00012,27.09164]
[1777257013698,40.36,79141.26,159.6,0.3338,0.00012,27.08111]
[1777257018734,40.36,79139.96,159.6,0.33363,0.00012,27.07512]
[1777257024454,40.35,79140.59,159.6,0.33369,0.00012,27.07736]
[1777257026218,40.35,79144.82,159.6,0.3342,0.00012,27.09496]
[1777257027154,40.35,79146.21,159.6,0.33436,0.00012,27.10068]
[1777257027585,40.35,79146.21,159.6,0.33436,0.00012,27.10068]
[1777257030074,40.35,79153.32,159.6,0.33521,0.00012,27.13008]
[1777257030184,40.35,79153.32,159.6,0.33521,0.00012,27.13008]
[1777257030491,40.35,79153.32,159.6,0.33521,0.00012,27.13008]
[1777257030738,40.35,79153.25,159.6,0.3352,0.00012,27.12964]
[1777257031750,40.35,79153.48,159.6,0.33522,0.00012,27.13046]
[1777257033437,40.34,79152.98,159.6,0.33514,0.00012,27.12472]
[1777257033503,40.34,79152.98,159.6,0.33514,0.00012,27.12472]
[1777257036476,40.34,79153.64,159.6,0.3352,0.00012,27.12705]
[1777257036577,40.34,79153.18,159.6,0.33514,0.00012,27.12498]
[1777257037214,40.34,79153.18,159.6,0.33514,0.00012,27.12498]
[1777257037312,40.34,79152.84,159.6,0.3351,0.00012,27.12361]
[1777257043154,40.33,79155.29,159.6,0.33538,0.00012,27.13311]
[1777257043177,40.33,79155.29,159.6,0.33538,0.00012,27.13311]
[1777257043264,40.33,79155.29,159.6,0.33538,0.00012,27.13311]
[1777257043405,40.33,79155.29,159.6,0.33538,0.00012,27.13311]
[1777257043411,40.33,79155.29,159.6,0.33538,0.00012,27.13311]
[1777257043711,40.33,79155.29,159.6,0.33538,0.00012,27.13311]
[1777257043469,40.33,79155.11,159.6,0.33535,0.00012,27.13221]
[1777257044342,40.33,79155.11,159.6,0.33535,0.00012,27.13221]
[1777257044550,40.33,79174.07,159.6,0.33765,0.00012,27.211]
[1777257046224,40.33,79179.96,159.6,0.33836,0.00012,27.23516]
[1777257048309,40.33,79179.51,159.6,0.3383,0.00012,27.23306]
[1777257053699,40.33,79179.93,159.6,0.33835,0.00012,27.2346]
[1777257059401,40.33,79185.47,159.6,0.33901,0.00012,27.25716]
[1777257059576,40.33,79195.71,159.6,0.34026,0.00012,27.29909]
[1777257061063,40.32,79197.37,159.6,0.34046,0.00012,27.30578]
[1777257061440,40.32,79199.83,159.6,0.34076,0.00012,27.31573]
[1777257061937,40.32,79199.83,159.6,0.34076,0.00012,27.31573]
[1777257062061,40.32,79199.83,159.6,0.34076,0.00012,27.31573]
[1777257062751,40.32,79199.83,159.6,0.34076,0.00012,27.31573]
[1777257062149,40.32,79208.26,159.6,0.34179,0.00012,27.3501]
[1777257062763,40.32,79208.26,159.6,0.34179,0.00012,27.3501]
[1777257063898,40.32,79207.86,159.6,0.34174,0.00012,27.34853]
[1777257064017,40.32,79207.86,159.6,0.34174,0.00012,27.34853]
[1777257064286,40.32,79207.86,159.6,0.34174,0.00012,27.34853]
[1777257064344,40.32,79207.86,159.6,0.34174,0.00012,27.34853]
[1777257064417,40.32,79216.1,159.6,0.34275,0.00012,27.3818]
[1777257064896,40.32,79216.1,159.6,0.34275,0.00012,27.3818]
[1777257065092,40.32,79216.1,159.6,0.34275,0.00012,27.3818]
[1777257065920,40.32,79218.38,159.6,0.34303,0.00012,27.39104]
[1777257066286,40.32,79218.38,159.6,0.34303,0.00012,27.39104]
[1777257066289,40.32,79218.38,159.6,0.34303,0.00012,27.39104]
[1777257066457,40.32,79218.38,159.6,0.34303,0.00012,27.39104]
[1777257066834,40.32,79226.38,159.6,0.34401,0.00012,27.42324]
[1777257066847,40.32,79226.38,159.6,0.34401,0.00012,27.42324]
[1777257067076,40.32,79226.38,159.6,0.34401,0.00012,27.42324]
[1777257067082,40.32,79226.38,159.6,0.34401,0.00012,27.42324]
[1777257067087,40.32,79226.38,159.6,0.34401,0.00012,27.42324]
[1777257067917,40.32,79230.21,159.6,0.34448,0.00012,27.43859]
[1777257068018,40.32,79230.21,159.6,0.34448,0.00012,27.43859]
[1777257068080,40.32,79241.97,159.6,0.34592,0.00012,27.48547]
[1777257069099,40.32,79241.97,159.6,0.34592,0.00012,27.48547]
[1777257076039,40.32,79235.14,159.6,0.34507,0.00012,27.45808]
[1777257077389,40.32,79237.09,159.6,0.34531,0.00012,27.46584]
[1777257079736,40.32,79244.01,159.6,0.34616,0.00012,27.49328]
[1777257080383,40.32,79244.2,159.6,0.34618,0.00012,27.49399]
[1777257080788,40.32,79243.64,159.6,0.34611,0.00012,27.49172]
[1777257082652,40.32,79244.65,159.6,0.34623,0.00012,27.49569]
[1777257083360,40.32,79244.05,159.6,0.34616,0.00012,27.49326]
[1777257083366,40.32,79244.05,159.6,0.34616,0.00012,27.49326]
[1777257085234,40.32,79249.83,159.6,0.34687,0.00012,27.51606]
[1777257087855,40.32,79258.53,159.6,0.34793,0.00012,27.55007]
[1777257087954,40.32,79258.53,159.6,0.34793,0.00012,27.55007]
[1777257093256,40.31,79259.61,159.6,0.34802,0.00012,27.55038]
[1777257095464,40.31,79258.85,159.6,0.34793,0.00012,27.54731]
[1777257098645,40.31,79260.47,159.6,0.34812,0.00012,27.55345]
[1777257098703,40.31,79260.47,159.6,0.34812,0.00012,27.55345]
[1777257100945,40.31,79257.13,159.6,0.3477,0.00012,27.54007]
[1777257101722,40.31,79257.13,159.6,0.3477,0.00012,27.54007]
[1777257102886,40.31,79255.63,159.6,0.34751,0.00012,27.53402]
[1777257108619,40.3,79254.26,159.6,0.34733,0.00012,27.5283]
[1777257108637,40.3,79254.26,159.6,0.34733,0.00012,27.5283]
[1777257108677,40.3,79254.26,159.6,0.34733,0.00012,27.5283]
[1777257109507,40.3,79253.61,159.6,0.34725,0.00012,27.52567]
[1777257109510,40.3,79262.0,159.6,0.34828,0.00012,27.55864]
[1777257110215,40.3,79262.0,159.6,0.34828,0.00012,27.55864]
[1777257110488,40.3,79273.65,159.6,0.34971,0.00012,27.60411]
[1777257112847,40.3,79273.77,159.6,0.34972,0.00012,27.60443]
[1777257113522,40.3,79271.3,159.6,0.34941,0.00012,27.59474]
[1777257114105,40.3,79271.3,159.6,0.34941,0.00012,27.59474]
[1777257117773,40.3,79266.19,159.6,0.34877,0.00012,27.57446]
[1777257127501,40.29,79274.79,159.6,0.34979,0.00012,27.6069]
[1777257132537,40.28,79274.01,159.6,0.34968,0.00012,27.60327]
[1777257133176,40.28,79274.01,159.6,0.34968,0.00012,27.60327]
[1777257138580,40.28,79266.53,159.6,0.34873,0.00012,27.57341]
[1777257143617,40.27,79274.38,159.6,0.34969,0.00012,27.6036]
[1777257148551,40.27,79274.01,159.6,0.34962,0.00012,27.60171]
[1777257153685,40.26,79271.49,159.6,0.34927,0.00012,27.58778]
[1777257158721,40.26,79264.69,159.6,0.34842,0.00012,27.56069]
[1777257158908,40.26,79264.69,159.6,0.34842,0.00012,27.56069]
[1777257161700,40.26,79261.95,159.6,0.34808,0.00012,27.54976]
[1777257161815,40.26,79261.95,159.6,0.34808,0.00012,27.54976]
[1777257161860,40.26,79261.08,159.6,0.34797,0.00012,27.54626]
[1777257165711,40.26,79249.67,159.6,0.34656,0.00012,27.501]
[1777257166463,40.26,79247.75,159.6,0.34632,0.00012,27.49334]
[1777257166531,40.26,79247.75,159.6,0.34632,0.00012,27.49334]
[1777257166634,40.26,79247.75,159.6,0.34632,0.00012,27.49334]
[1777257166864,40.25,79245.07,159.6,0.34599,0.00012,27.48265]
[1777257167551,40.25,79245.07,159.6,0.34599,0.00012,27.48265]
[1777257168543,40.25,79240.45,159.6,0.34542,0.00012,27.46422]
[1777257168844,40.25,79240.45,159.6,0.34542,0.00012,27.46422]
[1777257169030,40.25,79237.32,159.6,0.34503,0.00012,27.45169]
[1777257170316,40.25,79232.18,159.6,0.3444,0.00012,27.43111]
[1777257173709,40.25,79223.02,159.6,0.34328,0.00012,27.39432]
[1777257178866,40.26,79211.14,159.6,0.34184,0.00012,27.34663]
[1777257180189,40.26,79211.13,159.6,0.34183,0.00012,27.34659]
[1777257180422,40.26,79211.13,159.6,0.34183,0.00012,27.34659]
[1777257180495,40.26,79211.13,159.6,0.34183,0.00012,27.34659]
[1777257180652,40.26,79211.13,159.6,0.34183,0.00012,27.34659]
[1777257180691,40.26,79211.13,159.6,0.34183,0.00012,27.34659]
[1777257181432,40.26,79211.13,159.6,0.34184,0.00012,27.34666]
[1777257181533,40.26,79198.68,159.6,0.34032,0.00012,27.29598]
[1777257182839,40.26,79198.68,159.6,0.34032,0.00012,27.29598]
[1777257182901,40.26,79192.02,159.6,0.33951,0.00012,27.26878]
[1777257187545,40.26,79188.15,159.6,0.33903,0.00012,27.25286]
[1777257187623,40.26,79187.21,159.6,0.33892,0.00012,27.24895]
[1777257188793,40.26,79187.21,159.6,0.33892,0.00012,27.24895]
[1777257188801,40.26,79190.63,159.6,0.33934,0.00012,27.26318]
[1777257191066,40.26,79189.49,159.6,0.3392,0.00012,27.25859]
[1777257191138,40.26,79189.49,159.6,0.3392,0.00012,27.25859]
[1777257192080,40.26,79187.76,159.6,0.33899,0.00012,27.25143]
[1777257192857,40.26,79187.76,159.6,0.33899,0.00012,27.25143]
[1777257193013,40.26,79186.14,159.6,0.33879,0.00012,27.2448]
[1777257193334,40.26,79186.14,159.6,0.33879,0.00012,27.2448]
[1777257193341,40.26,79186.14,159.6,0.33879,0.00012,27.2448]
[1777257193979,40.26,79173.65,159.6,0.33727,0.00012,27.1931]
[1777257199015,40.26,79167.05,159.6,0.33647,0.00012,27.16577]
[1777257204050,40.26,79163.36,159.6,0.33603,0.00012,27.15056]
[1777257205709,40.26,79163.36,159.6,0.33603,0.00012,27.15056]
[1777257205782,40.26,79163.36,159.6,0.33603,0.00012,27.15056]
[1777257207071,40.27,79150.92,159.6,0.33452,0.00012,27.09858]
[1777257212107,40.27,79150.78,159.6,0.3345,0.00012,27.09503]
[1777257217141,40.27,79151.35,159.6,0.33459,0.00012,27.09786]
[1777257219096,40.27,79150.9,159.6,0.33453,0.00012,27.09605]
[1777257224191,40.28,79147.02,159.6,0.33408,0.00012,27.08028]
[1777257229226,40.28,79146.63,159.6,0.33405,0.00012,27.07913]
[1777257230648,40.28,79146.63,159.6,0.33405,0.00012,27.07913]
[1777257234261,40.28,79158.91,159.6,0.33555,0.00012,27.13115]
[1777257236049,40.28,79163.28,159.6,0.33609,0.00012,27.14947]
[1777257237665,40.28,79163.6,159.6,0.33613,0.00012,27.15084]
[1777257237855,40.28,79163.6,159.6,0.33613,0.00012,27.15084]
[1777257237864,40.28,79163.6,159.6,0.33613,0.00012,27.15084]
[1777257237883,40.28,79163.6,159.6,0.33613,0.00012,27.15084]
[1777257239296,40.29,79172.63,159.6,0.33723,0.00012,27.18853]
[1777257241599,40.29,79173.2,159.6,0.3373,0.00012,27.1909]
[1777257241886,40.29,79173.2,159.6,0.3373,0.00012,27.1909]
[1777257241916,40.29,79173.2,159.6,0.3373,0.00012,27.1909]
[1777257241985,40.29,79173.0,159.6,0.33728,0.00012,27.19008]
[1777257242333,40.29,79173.0,159.6,0.33728,0.00012,27.19008]
[1777257247003,40.29,79159.63,159.6,0.33565,0.00012,27.13455]
[1777257250097,40.29,79158.98,159.6,0.33558,0.00012,27.132]
[1777257250198,40.29,79158.98,159.6,0.33558,0.00012,27.132]
[1777257255409,40.29,79152.58,159.6,0.33482,0.00012,27.1056]
[1777257260444,40.29,79151.53,159.6,0.3347,0.00012,27.10156]
[1777257262458,40.3,79139.07,159.6,0.33319,0.00012,27.0492]
[1777257263351,40.3,79139.07,159.6,0.33319,0.00012,27.0492]
[1777257263432,40.3,79139.07,159.6,0.33319,0.00012,27.0492]
[1777257264019,40.3,79132.5,159.6,0.3324,0.00012,27.02147]
[1777257264207,40.3,79132.5,159.6,0.3324,0.00012,27.02147]
[1777257265962,40.3,79130.42,159.6,0.33215,0.00012,27.01277]
[1777257266015,40.3,79125.85,159.6,0.3316,0.00012,26.99347]
[1777257266486,40.3,79123.55,159.6,0.33133,0.00012,26.98382]
[1777257268080,40.3,79121.39,159.6,0.33107,0.00012,26.97457]
[1777257268149,40.3,79121.39,159.6,0.33107,0.00012,26.97457]
[1777257268320,40.3,79121.39,159.6,0.33107,0.00012,26.97457]
[1777257268477,40.3,79121.39,159.6,0.33107,0.00012,26.97457]
[1777257268918,40.3,79121.39,159.6,0.33107,0.00012,26.97457]
[1777257269075,40.3,79116.46,159.6,0.33047,0.00012,26.95345]
[1777257269452,40.3,79116.46,159.6,0.33047,0.00012,26.95345]
[1777257271586,40.3,79113.01,159.6,0.33005,0.00012,26.93864]
[1777257271706,40.3,79113.01,159.6,0.33005,0.00012,26.93864]
[1777257272577,40.3,79107.19,159.6,0.32933,0.00012,26.91011]
[1777257272593,40.3,79098.49,159.6,0.32828,0.00012,26.87257]
[1777257273016,40.3,79098.49,159.6,0.32828,0.00012,26.87257]
[1777257275023,40.3,79090.85,159.6,0.32737,0.00012,26.83956]
[1777257276546,40.3,79086.17,159.6,0.32681,0.00012,26.81929]
[1777257277075,40.3,79081.85,159.6,0.32629,0.00012,26.80055]
[1777257277493,40.3,79081.85,159.6,0.32629,0.00012,26.80055]
[1777257277920,40.3,79081.85,159.6,0.32629,0.00012,26.80055]
[1777257277923,40.3,79081.85,159.6,0.32629,0.00012,26.80055]
[1777257277969,40.3,79081.85,159.6,0.32629,0.00012,26.80055]
[1777257277760,40.3,79071.96,159.6,0.3251,0.00012,26.75738]
[1777257278005,40.3,79071.96,159.6,0.3251,0.00012,26.75738]
[1777257278346,40.3,79071.96,159.6,0.3251,0.00012,26.75738]
[1777257278459,40.3,79071.96,159.6,0.3251,0.00012,26.75738]
[1777257278741,40.3,79071.96,159.6,0.3251,0.00012,26.75738]
[1777257278760,40.3,79071.96,159.6,0.3251,0.00012,26.75738]
[1777257278775,40.3,79073.07,159.6,0.32524,0.00012,26.76237]
[1777257279236,40.3,79073.07,159.6,0.32524,0.00012,26.76237]
[1777257279376,40.3,79073.07,159.6,0.32524,0.00012,26.76237]
[1777257279540,40.3,79073.07,159.6,0.32524,0.00012,26.76237]
[1777257279560,40.3,79073.07,159.6,0.32524,0.00012,26.76237]
[1777257279752,40.3,79073.07,159.6,0.32524,0.00012,26.76237]
[1777257279835,40.3,79070.37,159.6,0.32492,0.00012,26.75068]
[1777257281416,40.3,79066.77,159.6,0.32449,0.00012,26.73479]
[1777257281593,40.3,79068.7,159.6,0.32472,0.00012,26.74324]
[1777257282937,40.3,79068.7,159.6,0.32472,0.00012,26.74324]
[1777257284690,40.31,79067.55,159.6,0.32459,0.00012,26.73852]
[1777257284791,40.31,79068.19,159.6,0.32467,0.00012,26.7415]
[1777257290656,40.31,79065.78,159.6,0.32438,0.00012,26.73093]
[1777257294369,40.31,79065.88,159.6,0.32439,0.00012,26.73139]
[1777257294386,40.31,79065.88,159.6,0.32439,0.00012,26.73139]
[1777257294684,40.31,79071.32,159.6,0.32505,0.00012,26.7553]
[1777257295728,40.31,79071.32,159.6,0.32505,0.00012,26.7553]
[1777257297086,40.31,79081.43,159.6,0.32627,0.00012,26.79983]
[1777257297705,40.31,79091.11,159.6,0.32744,0.00012,26.84209]
[1777257298795,40.31,79091.11,159.6,0.32744,0.00012,26.84209]
[1777257299034,40.31,79091.62,159.6,0.3275,0.00012,26.84437]
[1777257304754,40.31,79099.74,159.6,0.32849,0.00012,26.87987]
[1777257309795,40.31,79099.02,159.6,0.32841,0.00012,26.87702]
[1777257310801,40.32,79087.11,159.6,0.32698,0.00012,26.82542]
[1777257311547,40.32,79087.11,159.6,0.32698,0.00012,26.82542]
[1777257316842,40.32,79085.95,159.6,0.32686,0.00012,26.82098]
[1777257319486,40.32,79085.83,159.6,0.32685,0.00012,26.82067]
[1777257319864,40.32,79078.25,159.6,0.32594,0.00012,26.78772]
[1777257320065,40.32,79078.25,159.6,0.32594,0.00012,26.78772]
[1777257320871,40.32,79079.08,159.6,0.32604,0.00012,26.79134]
[1777257325906,40.33,79079.31,159.6,0.32609,0.00012,26.79299]
[1777257328105,40.33,79079.76,159.6,0.32615,0.00012,26.79533]
[1777257333963,40.33,79081.32,159.6,0.32634,0.00012,26.79923]
[1777257337557,40.33,79080.96,159.6,0.32631,0.00012,26.798]
[1777257342720,40.34,79080.42,159.6,0.32626,0.00012,26.79636]
[1777257344081,40.34,79091.14,159.6,0.32756,0.00012,26.84311]
[1777257351257,40.34,79099.72,159.6,0.32861,0.00012,26.88072]
[1777257357125,40.35,79099.63,159.6,0.32861,0.00012,26.88068]
[1777257362161,40.35,79100.1,159.6,0.32867,0.00012,26.88296]
[1777257367196,40.35,79096.03,159.6,0.32819,0.00012,26.86568]
[1777257372232,40.35,79093.59,159.6,0.3279,0.00012,26.85547]
[1777257377267,40.36,79089.57,159.6,0.32743,0.00012,26.83845]
[1777257378201,40.36,79089.57,159.6,0.32743,0.00012,26.83845]
[1777257379537,40.36,79085.11,159.6,0.3269,0.00012,26.81917]
[1777257379565,40.36,79082.21,159.6,0.32655,0.00012,26.80666]
[1777257385323,40.35,79079.17,159.6,0.32618,0.00012,26.79309]
[1777257389195,40.35,79079.8,159.6,0.32625,0.00012,26.79569]
[1777257389351,40.35,79082.81,159.6,0.32661,0.00012,26.80875]
[1777257394386,40.36,79089.94,159.6,0.32746,0.00012,26.83671]
[1777257399421,40.36,79084.84,159.6,0.32686,0.00012,26.81503]
[1777257400273,40.36,79084.84,159.6,0.32686,0.00012,26.81503]
[1777257400427,40.36,79082.25,159.6,0.32656,0.00012,26.80386]
[1777257405014,40.36,79070.21,159.6,0.32511,0.00012,26.75133]
[1777257405730,40.36,79070.21,159.6,0.32511,0.00012,26.75133]
[1777257407659,40.36,79067.59,159.6,0.3248,0.00012,26.73993]
[1777257408021,40.36,79067.59,159.6,0.3248,0.00012,26.73993]
[1777257413518,40.36,79063.67,159.6,0.32434,0.00012,26.72308]
[1777257418855,40.37,79064.12,159.6,0.3244,0.00012,26.72527]
[1777257419343,40.37,79062.96,159.6,0.32426,0.00012,26.72022]
[1777257421865,40.37,79065.37,159.6,0.32455,0.00012,26.7308]
[1777257426507,40.36,79066.26,159.6,0.32465,0.00012,26.73448]
[1777257431646,40.36,79068.89,159.6,0.32497,0.00012,26.74605]
[1777257436681,40.37,79076.61,159.6,0.3259,0.00012,26.77992]
[1777257441715,40.36,79080.96,159.6,0.32642,0.00012,26.79882]
[1777257446751,40.36,79081.04,159.6,0.32643,0.00012,26.79907]
[1777257451786,40.36,79079.61,159.6,0.32623,0.00012,26.78923]
[1777257456822,40.36,79079.02,159.6,0.32616,0.00012,26.7866]
[1777257461857,40.36,79078.34,159.6,0.32608,0.00012,26.7836]
[1777257462975,40.36,79078.34,159.6,0.32608,0.00012,26.7836]
[1777257463017,40.36,79082.31,159.6,0.32655,0.00012,26.8009]
[1777257463292,40.36,79082.31,159.6,0.32655,0.00012,26.8009]
[1777257463870,40.36,79090.72,159.6,0.32757,0.00012,26.83754]
[1777257466990,40.36,79093.02,159.6,0.32785,0.00012,26.84764]
[1777257467899,40.37,79107.61,159.6,0.32961,0.00012,26.91067]
[1777257468665,40.37,79107.61,159.6,0.32961,0.00012,26.91067]
[1777257470509,40.37,79108.86,159.6,0.32976,0.00012,26.91606]
[1777257471865,40.37,79109.24,159.6,0.32981,0.00012,26.9177]
[1777257472659,40.37,79113.23,159.6,0.33029,0.00012,26.93481]
[1777257472767,40.37,79113.23,159.6,0.33029,0.00012,26.93481]
[1777257472785,40.37,79113.23,159.6,0.33029,0.00012,26.93481]
[1777257472918,40.37,79113.23,159.6,0.33029,0.00012,26.93481]
[1777257472962,40.37,79113.23,159.6,0.33029,0.00012,26.93481]
[1777257473381,40.37,79117.16,159.6,0.33076,0.00012,26.95161]
[1777257473657,40.37,79117.16,159.6,0.33076,0.00012,26.95161]
[1777257473668,40.37,79117.16,159.6,0.33076,0.00012,26.95161]
[1777257474029,40.37,79117.16,159.6,0.33076,0.00012,26.95161]
[1777257474163,40.37,79117.16,159.6,0.33076,0.00012,26.95161]
[1777257474170,40.37,79093.66,159.6,0.32793,0.00012,26.85055]
[1777257474423,40.37,79093.66,159.6,0.32793,0.00012,26.85055]
[1777257474947,40.37,79084.04,159.6,0.32677,0.00012,26.80888]
[1777257475446,40.37,79084.04,159.6,0.32677,0.00012,26.80888]
[1777257475577,40.37,79084.04,159.6,0.32677,0.00012,26.80888]
[1777257476044,40.37,79084.04,159.6,0.32677,0.00012,26.80888]
[1777257476085,40.37,79083.77,159.6,0.32675,0.00012,26.8078]
[1777257480040,40.37,79080.76,159.6,0.32639,0.00012,26.79486]
[1777257486047,40.37,79080.77,159.6,0.3264,0.00012,26.79515]
[1777257491078,40.37,79081.06,159.6,0.32644,0.00012,26.79659]
[1777257492505,40.37,79082.42,159.6,0.3266,0.00012,26.80254]
[1777257493091,40.37,79080.73,159.6,0.3264,0.00012,26.79522]
[1777257494254,40.37,79080.0,159.6,0.32631,0.00012,26.79214]
[1777257495106,40.37,79078.12,159.6,0.32609,0.00012,26.78405]
[1777257495787,40.37,79078.12,159.6,0.32609,0.00012,26.78405]
[1777257496113,40.37,79080.37,159.6,0.32637,0.00012,26.79394]
[1777257498126,40.37,79090.32,159.6,0.32757,0.00012,26.83741]
[1777257503162,40.38,79090.06,159.6,0.32755,0.00012,26.83666]
[1777257506183,40.38,79098.57,159.6,0.32858,0.00012,26.87373]
[1777257507364,40.38,79096.5,159.6,0.32833,0.00012,26.86484]
[1777257509991,40.38,79103.76,159.6,0.32921,0.00012,26.89623]
[1777257510297,40.38,79110.13,159.6,0.32998,0.00012,26.92358]
[1777257510311,40.38,79110.13,159.6,0.32998,0.00012,26.92358]
[1777257510522,40.38,79110.13,159.6,0.32998,0.00012,26.92358]
[1777257510727,40.38,79110.13,159.6,0.32998,0.00012,26.92358]
[1777257510916,40.38,79110.13,159.6,0.32998,0.00012,26.92358]
[1777257511220,40.38,79122.04,159.6,0.3314,0.00012,26.97098]
[1777257512601,40.38,79125.89,159.6,0.33186,0.00012,26.98733]
[1777257513042,40.38,79125.89,159.6,0.33186,0.00012,26.98733]
[1777257513147,40.38,79125.89,159.6,0.33186,0.00012,26.98733]
[1777257513180,40.38,79125.89,159.6,0.33186,0.00012,26.98733]
[1777257513939,40.38,79125.72,159.6,0.33184,0.00012,26.98656]
[1777257514159,40.38,79125.72,159.6,0.33184,0.00012,26.98656]
[1777257515763,40.38,79128.12,159.6,0.33213,0.00012,26.99671]
[1777257515975,40.38,79128.12,159.6,0.33213,0.00012,26.99671]
[1777257516932,40.38,79128.19,159.6,0.33214,0.00012,26.99695]
[1777257517238,40.38,79128.19,159.6,0.33214,0.00012,26.99695]
[1777257518260,40.38,79126.36,159.6,0.33191,0.00012,26.98907]
[1777257518510,40.38,79126.36,159.6,0.33191,0.00012,26.98907]
[1777257524906,40.38,79122.51,159.6,0.33144,0.00012,26.97241]
[1777257525008,40.38,79122.51,159.6,0.33144,0.00012,26.97241]
[1777257528456,40.38,79117.52,159.6,0.33083,0.00012,26.951]
[1777257531675,40.37,79113.78,159.6,0.33038,0.00012,26.93495]
[1777257537407,40.37,79109.19,159.6,0.32982,0.00012,26.91517]
[1777257538424,40.37,79109.19,159.6,0.32982,0.00012,26.91517]
[1777257540133,40.37,79110.76,159.6,0.33001,0.00012,26.92189]
[1777257540216,40.37,79110.76,159.6,0.33001,0.00012,26.92189]
[1777257541001,40.37,79112.63,159.6,0.33023,0.00012,26.92989]
[1777257542629,40.37,79113.17,159.6,0.3303,0.00012,26.93216]
[1777257542634,40.37,79113.17,159.6,0.3303,0.00012,26.93216]
[1777257543031,40.37,79113.17,159.6,0.3303,0.00012,26.93216]
[1777257544970,40.37,79118.81,159.6,0.33098,0.00012,26.95621]
[1777257545013,40.37,79118.81,159.6,0.33098,0.00012,26.95621]
[1777257549680,40.37,79113.06,159.6,0.33028,0.00012,26.93144]
[1777257549929,40.37,79113.06,159.6,0.33028,0.00012,26.93144]
[1777257550500,40.37,79098.2,159.6,0.32848,0.00012,26.86752]
[1777257552695,40.37,79095.74,159.6,0.32819,0.00012,26.85691]
[1777257558556,40.37,79098.44,159.6,0.32852,0.00012,26.86877]
[1777257563591,40.37,79097.36,159.6,0.3284,0.00012,26.86428]
[1777257568626,40.38,79098.45,159.6,0.32853,0.00012,26.8692]
[1777257573663,40.38,79098.83,159.6,0.32857,0.00012,26.86754]
[1777257578698,40.38,79098.46,159.6,0.32853,0.00012,26.86618]
[1777257583734,40.38,79096.71,159.6,0.32833,0.00012,26.8589]
[1777257585774,40.38,79096.65,159.6,0.32832,0.00012,26.8587]
[1777257585780,40.38,79096.73,159.6,0.32833,0.00012,26.8591]
[1777257590783,40.38,79093.07,159.6,0.32789,0.00012,26.84312]
[1777257595818,40.38,79093.72,159.6,0.32796,0.00012,26.8457]
[1777257601859,40.38,79094.8,159.6,0.32808,0.00012,26.85013]
[1777257606896,40.38,79096.19,159.6,0.32824,0.00012,26.8559]
[1777257611931,40.37,79097.56,159.6,0.3284,0.00012,26.86157]
[1777257616965,40.37,79097.06,159.6,0.32833,0.00012,26.85917]
[1777257623008,40.37,79096.16,159.6,0.32821,0.00012,26.85501]
[1777257628042,40.37,79096.07,159.6,0.3282,0.00012,26.85443]
[1777257633078,40.37,79096.64,159.6,0.32824,0.00012,26.85319]
[1777257638113,40.37,79096.5,159.6,0.32822,0.00012,26.8524]
[1777257643149,40.37,79096.87,159.6,0.32826,0.00012,26.85384]
[1777257648183,40.36,79095.09,159.6,0.32804,0.00012,26.84595]
[1777257653218,40.36,79092.57,159.6,0.32773,0.00012,26.8349]
[1777257658253,40.36,79091.96,159.6,0.32765,0.00012,26.83215]
[1777257663288,40.36,79089.97,159.6,0.32741,0.00012,26.82343]
[1777257668323,40.36,79089.25,159.6,0.32732,0.00012,26.82026]
[1777257670056,40.36,79089.61,159.6,0.32737,0.00012,26.82181]
[1777257670089,40.36,79089.61,159.6,0.32737,0.00012,26.82181]
[1777257675372,40.36,79086.54,159.6,0.327,0.00012,26.80847]
[1777257681414,40.36,79088.45,159.6,0.32723,0.00012,26.81674]
[1777257686448,40.36,79090.38,159.6,0.32746,0.00012,26.82506]
[1777257691054,40.36,79089.85,159.6,0.32739,0.00012,26.82272]
[1777257691501,40.36,79087.28,159.6,0.32706,0.00012,26.80803]
[1777257693500,40.36,79104.49,159.6,0.32914,0.00012,26.88256]
[1777257698535,40.36,79099.9,159.6,0.32859,0.00012,26.86298]
[1777257703570,40.36,79100.7,159.6,0.3287,0.00012,26.86664]
[1777257708605,40.37,79097.33,159.6,0.3283,0.00012,26.85233]
[1777257713640,40.37,79097.36,159.6,0.32831,0.00012,26.85271]
[1777257718676,40.37,79098.09,159.6,0.3284,0.00012,26.85611]
[1777257723711,40.37,79099.55,159.6,0.32859,0.00012,26.86264]
[1777257728746,40.37,79097.17,159.6,0.32831,0.00012,26.85256]
[1777257733781,40.37,79096.28,159.6,0.32821,0.00012,26.84896]
[1777257738816,40.38,79089.21,159.6,0.32736,0.00012,26.81871]
[1777257743853,40.38,79088.02,159.6,0.32723,0.00012,26.81393]
[1777257744551,40.38,79088.02,159.6,0.32723,0.00012,26.81393]
[1777257749896,40.38,79088.14,159.6,0.32724,0.00012,26.81421]
[1777257755937,40.37,79087.76,159.6,0.32716,0.00012,26.80865]
[1777257760972,40.37,79084.77,159.6,0.32679,0.00012,26.79535]
[1777257766008,40.37,79085.39,159.6,0.32686,0.00012,26.79777]
[1777257769736,40.37,79084.49,159.6,0.32675,0.00012,26.7937]
[1777257770540,40.37,79081.45,159.6,0.32638,0.00012,26.78041]
[1777257773057,40.37,79070.1,159.6,0.32501,0.00012,26.73072]
[1777257773504,40.37,79070.1,159.6,0.32501,0.00012,26.73072]
[1777257780106,40.37,79068.27,159.6,0.32479,0.00012,26.72269]
[1777257785078,40.37,79068.67,159.6,0.32484,0.00012,26.7244]
[1777257789626,40.37,79071.28,159.6,0.32515,0.00012,26.73559]
[1777257795213,40.36,79072.03,159.6,0.32522,0.00012,26.73842]
[1777257800248,40.36,79072.56,159.6,0.32528,0.00012,26.74037]
[1777257801289,40.36,79072.56,159.6,0.32528,0.00012,26.74037]
[1777257807297,40.36,79072.54,159.6,0.32527,0.00012,26.74001]
[1777257812051,40.36,79073.34,159.6,0.32534,0.00012,26.73986]
[1777257817366,40.36,79077.82,159.6,0.32589,0.00012,26.75986]
[1777257818551,40.36,79077.28,159.6,0.32583,0.00012,26.7576]
[1777257824416,40.36,79072.12,159.6,0.3252,0.00012,26.73475]
[1777257829451,40.36,79071.87,159.6,0.32516,0.00012,26.73329]
[1777257834486,40.35,79073.61,159.6,0.32536,0.00012,26.74056]
[1777257839521,40.35,79072.51,159.6,0.32521,0.00012,26.73531]
[1777257844556,40.35,79070.74,159.6,0.32499,0.00012,26.72719]
[1777257849591,40.35,79071.52,159.6,0.32507,0.00012,26.73027]
[1777257852407,40.35,79071.71,159.6,0.32509,0.00012,26.73103]
[1777257853841,40.35,79082.44,159.6,0.32639,0.00012,26.77809]
[1777257859660,40.35,79088.17,159.6,0.32709,0.00012,26.80349]
[1777257862539,40.35,79088.39,159.6,0.32712,0.00012,26.80451]
[1777257866709,40.35,79098.84,159.6,0.32839,0.00012,26.85003]
[1777257871745,40.35,79098.39,159.6,0.32832,0.00012,26.84471]
[1777257876780,40.35,79099.38,159.6,0.32844,0.00012,26.84914]
[1777257881815,40.36,79099.27,159.6,0.32843,0.00012,26.84881]
[1777257886850,40.36,79098.32,159.6,0.32832,0.00012,26.84486]
[1777257891885,40.36,79098.92,159.6,0.3284,0.00012,26.84761]
[1777257896920,40.36,79092.99,159.6,0.32769,0.00012,26.82213]
[1777257901955,40.36,79090.99,159.6,0.32746,0.00012,26.81377]
[1777257906990,40.36,79093.35,159.6,0.32775,0.00012,26.82429]
[1777257912025,40.37,79090.34,159.6,0.3274,0.00012,26.81154]
[1777257917060,40.37,79095.68,159.6,0.32805,0.00012,26.83491]
[1777257922071,40.37,79095.6,159.6,0.32804,0.00012,26.8347]
[1777257927561,40.37,79106.48,159.6,0.32936,0.00012,26.88175]
[1777257933192,40.37,79099.92,159.6,0.32855,0.00012,26.85006]
[1777257938005,40.37,79098.48,159.6,0.32838,0.00012,26.84397]
[1777257938226,40.37,79098.62,159.6,0.3284,0.00012,26.8446]
[1777257943262,40.37,79098.37,159.6,0.32838,0.00012,26.84379]
[1777257947592,40.37,79098.11,159.6,0.32835,0.00012,26.84283]
[1777257948609,40.37,79098.09,159.6,0.32835,0.00012,26.8428]
[1777257948661,40.37,79106.78,159.6,0.3294,0.00012,26.88031]
[1777257954338,40.37,79106.73,159.6,0.3294,0.00012,26.88014]
[1777257959373,40.38,79106.67,159.6,0.32939,0.00012,26.87998]
[1777257964409,40.38,79107.06,159.6,0.32944,0.00012,26.88176]
[1777257968672,40.38,79108.2,159.6,0.32958,0.00012,26.88672]
[1777257968755,40.38,79110.73,159.6,0.32989,0.00012,26.89759]
[1777257968915,40.38,79110.73,159.6,0.32989,0.00012,26.89759]
[1777257969480,40.38,79110.73,159.6,0.32989,0.00012,26.89759]
[1777257975486,40.38,79121.55,159.6,0.33119,0.00012,26.94369]
[1777257978149,40.38,79121.68,159.6,0.3312,0.00012,26.94417]
[1777257978254,40.38,79121.68,159.6,0.3312,0.00012,26.94417]
[1777257979218,40.37,79122.08,159.6,0.33125,0.00012,26.94583]
[1777257979436,40.37,79122.08,159.6,0.33125,0.00012,26.94583]
[1777257979545,40.37,79122.08,159.6,0.33125,0.00012,26.94583]
[1777257979652,40.37,79122.08,159.6,0.33125,0.00012,26.94583]
[1777257979658,40.37,79122.08,159.6,0.33125,0.00012,26.94583]
[1777257979749,40.37,79124.67,159.6,0.33156,0.00012,26.95682]
[1777257979912,40.37,79124.67,159.6,0.33156,0.00012,26.95682]
[1777257980269,40.37,79124.67,159.6,0.33156,0.00012,26.95682]
[1777257980747,40.37,79131.28,159.6,0.33236,0.00012,26.98485]
[1777257980949,40.37,79131.28,159.6,0.33236,0.00012,26.98485]
[1777257981106,40.37,79131.28,159.6,0.33236,0.00012,26.98485]
[1777257985557,40.37,79142.9,159.6,0.33376,0.00012,27.03353]
[1777257985867,40.37,79142.9,159.6,0.33376,0.00012,27.03353]
[1777257986435,40.37,79142.9,159.6,0.33376,0.00012,27.03353]
[1777257986446,40.37,79142.9,159.6,0.33376,0.00012,27.03353]
[1777257987789,40.37,79139.38,159.6,0.33332,0.00012,27.01846]
[1777257988880,40.37,79140.32,159.6,0.33343,0.00012,27.02231]
[1777257990726,40.37,79138.78,159.6,0.33324,0.00012,27.0157]
[1777257991699,40.37,79138.95,159.6,0.33326,0.00012,27.01631]
[1777257991710,40.37,79138.95,159.6,0.33326,0.00012,27.01631]
[1777257991771,40.37,79138.36,159.6,0.33317,0.00012,27.0102]
[1777257992221,40.37,79138.36,159.6,0.33317,0.00012,27.0102]
[1777257992792,40.37,79130.79,159.6,0.33225,0.00012,26.97805]
[1777257994065,40.36,79128.42,159.6,0.33196,0.00012,26.96788]
[1777257996938,40.36,79129.12,159.6,0.33203,0.00012,26.97063]
[1777257998808,40.36,79131.06,159.6,0.33226,0.00012,26.97873]
[1777258001664,40.36,79133.31,159.6,0.33253,0.00012,26.98812]
[1777258003733,40.36,79138.06,159.6,0.3331,0.00012,27.00805]
[1777258010403,40.35,79146.22,159.6,0.33406,0.00012,27.04156]
[1777258010985,40.35,79143.05,159.6,0.33368,0.00012,27.02821]
[1777258016778,40.35,79140.98,159.6,0.33341,0.00012,27.01882]
[1777258017075,40.35,79140.98,159.6,0.33341,0.00012,27.01882]
[1777258022816,40.34,79132.58,159.6,0.33237,0.00012,26.9827]
[1777258027850,40.34,79132.69,159.6,0.33237,0.00012,26.98279]
[1777258029000,40.34,79132.69,159.6,0.33237,0.00012,26.98279]
[1777258029545,40.34,79132.69,159.6,0.33237,0.00012,26.98279]
[1777258034900,40.34,79127.55,159.6,0.33174,0.00012,26.96048]
[1777258040942,40.34,79127.3,159.6,0.33169,0.00012,26.95908]
[1777258042323,40.34,79127.3,159.6,0.33169,0.00012,26.95908]
[1777258042399,40.34,79127.3,159.6,0.33169,0.00012,26.95908]
[1777258043010,40.33,79127.3,159.6,0.33169,0.00012,26.95902]
[1777258043544,40.33,79127.3,159.6,0.33169,0.00012,26.95902]
[1777258043619,40.33,79118.34,159.6,0.33061,0.00012,26.92073]
[1777258048440,40.33,79112.93,159.6,0.32995,0.00012,26.89749]
[1777258053674,40.33,79107.14,159.6,0.32923,0.00012,26.86908]
[1777258053677,40.33,79107.14,159.6,0.32923,0.00012,26.86908]
[1777258053723,40.33,79107.14,159.6,0.32923,0.00012,26.86908]
[1777258053873,40.33,79106.9,159.6,0.3292,0.00012,26.86807]
[1777258054642,40.33,79106.9,159.6,0.3292,0.00012,26.86807]
[1777258054733,40.33,79100.55,159.6,0.32844,0.00012,26.84069]
[1777258054805,40.33,79100.55,159.6,0.32844,0.00012,26.84069]
[1777258055040,40.33,79091.62,159.6,0.32736,0.00012,26.80202]
[1777258060075,40.33,79092.27,159.6,0.32743,0.00012,26.8044]
[1777258063289,40.33,79092.3,159.6,0.32742,0.00012,26.80436]
[1777258064632,40.33,79092.1,159.6,0.3274,0.00012,26.80342]
[1777258064727,40.33,79091.54,159.6,0.32733,0.00012,26.80091]
[1777258070146,40.33,79094.37,159.6,0.32768,0.00012,26.81353]
[1777258076188,40.33,79096.74,159.6,0.32798,0.00012,26.82425]
[1777258080701,40.34,79096.93,159.6,0.32801,0.00012,26.8253]
[1777258082059,40.34,79097.02,159.6,0.32802,0.00012,26.82583]
[1777258082305,40.34,79097.02,159.6,0.32802,0.00012,26.82583]
[1777258083237,40.34,79110.07,159.6,0.3296,0.00012,26.88224]
[1777258088272,40.34,79109.24,159.6,0.32951,0.00012,26.87883]
[1777258094314,40.34,79104.42,159.6,0.32893,0.00012,26.85835]
[1777258099349,40.34,79101.35,159.6,0.32857,0.00012,26.84539]
[1777258104384,40.35,79098.58,159.6,0.32825,0.00012,26.83378]
[1777258109419,40.35,79104.18,159.6,0.32893,0.00012,26.85822]
[1777258110933,40.35,79103.83,159.6,0.32889,0.00012,26.85676]
[1777258111000,40.35,79103.83,159.6,0.32889,0.00012,26.85676]
[1777258111017,40.35,79103.83,159.6,0.32889,0.00012,26.85676]
[1777258111132,40.35,79103.83,159.6,0.32889,0.00012,26.85676]
[1777258111268,40.35,79103.83,159.6,0.32889,0.00012,26.85676]
[1777258111295,40.35,79103.83,159.6,0.32889,0.00012,26.85676]
[1777258111702,40.35,79103.83,159.6,0.32889,0.00012,26.85676]
[1777258111803,40.35,79118.67,159.6,0.33067,0.00012,26.917]
[1777258112397,40.35,79118.67,159.6,0.33067,0.00012,26.917]
[1777258112547,40.35,79118.67,159.6,0.33067,0.00012,26.917]
[1777258112676,40.35,79118.67,159.6,0.33067,0.00012,26.917]
[1777258112778,40.35,79127.64,159.6,0.33175,0.00012,26.95525]
[1777258118520,40.35,79123.21,159.6,0.33121,0.00012,26.93625]
[1777258121632,40.35,79127.49,159.6,0.33173,0.00012,26.95445]
[1777258121721,40.35,79127.49,159.6,0.33173,0.00012,26.95445]
[1777258123481,40.35,79126.43,159.6,0.3316,0.00012,26.94988]
[1777258127460,40.35,79118.51,159.6,0.33064,0.00012,26.91604]
[1777258132618,40.35,79114.66,159.6,0.33017,0.00012,26.89958]
[1777258133697,40.35,79114.66,159.6,0.33017,0.00012,26.89958]
[1777258138860,40.35,79114.76,159.6,0.33019,0.00012,26.90008]
[1777258148731,40.35,79113.26,159.6,0.33001,0.00012,26.89385]
[1777258152759,40.35,79104.19,159.6,0.32892,0.00012,26.85495]
[1777258154532,40.35,79100.98,159.6,0.32853,0.00012,26.84116]
[1777258154535,40.35,79100.98,159.6,0.32853,0.00012,26.84116]
[1777258154899,40.35,79099.03,159.6,0.3283,0.00012,26.83279]
[1777258160814,40.35,79105.12,159.6,0.32905,0.00012,26.85949]
[1777258166857,40.35,79105.03,159.6,0.32905,0.00012,26.85943]
[1777258166998,40.35,79105.03,159.6,0.32905,0.00012,26.85943]
[1777258169945,40.36,79106.0,159.6,0.32917,0.00012,26.86377]
[1777258170156,40.36,79106.0,159.6,0.32917,0.00012,26.86377]
[1777258170780,40.36,79106.0,159.6,0.32917,0.00012,26.86377]
[1777258170898,40.36,79106.0,159.6,0.32917,0.00012,26.86377]
[1777258170885,40.36,79114.35,159.6,0.33018,0.00012,26.89973]
[1777258171016,40.36,79114.35,159.6,0.33018,0.00012,26.89973]
[1777258173915,40.36,79116.58,159.6,0.33043,0.00012,26.90582]
[1777258176364,40.36,79119.86,159.6,0.33083,0.00012,26.91985]
[1777258177035,40.36,79119.36,159.6,0.33077,0.00012,26.91772]
[1777258178247,40.36,79119.6,159.6,0.3308,0.00012,26.91875]
[1777258184272,40.36,79119.63,159.6,0.3308,0.00012,26.91889]
[1777258186748,40.36,79117.29,159.6,0.33052,0.00012,26.90889]
[1777258188863,40.36,79116.9,159.6,0.33047,0.00012,26.90724]
[1777258198432,40.36,79116.74,159.6,0.33046,0.00012,26.90658]
[1777258204117,40.36,79108.79,159.6,0.3295,0.00012,26.87254]
[1777258209152,40.36,79105.52,159.6,0.32911,0.00012,26.85863]
[1777258215193,40.36,79105.92,159.6,0.32916,0.00012,26.86058]
[1777258219392,40.36,79105.6,159.6,0.32913,0.00012,26.85928]
[1777258221702,40.36,79104.33,159.6,0.32898,0.00012,26.85393]
[1777258221794,40.36,79102.39,159.6,0.32874,0.00012,26.84561]
[1777258228284,40.36,79099.88,159.6,0.32843,0.00012,26.83454]
[1777258229723,40.36,79099.88,159.6,0.32843,0.00012,26.83454]
[1777258229746,40.36,79099.88,159.6,0.32843,0.00012,26.83454]
[1777258229848,40.36,79100.11,159.6,0.32846,0.00012,26.8355]
[1777258236341,40.36,79105.87,159.6,0.32915,0.00012,26.85714]
[1777258241376,40.36,79106.1,159.6,0.32918,0.00012,26.85835]
[1777258246411,40.37,79103.74,159.6,0.3289,0.00012,26.84841]
[1777258251447,40.37,79103.44,159.6,0.32887,0.00012,26.84737]
[1777258256482,40.37,79101.8,159.6,0.32868,0.00012,26.84056]
[1777258261517,40.37,79099.34,159.6,0.3284,0.00012,26.83025]
[1777258266552,40.37,79101.35,159.6,0.32865,0.00012,26.83923]
[1777258271587,40.38,79101.24,159.6,0.32864,0.00012,26.83905]
[1777258272619,40.38,79101.24,159.6,0.32864,0.00012,26.83905]
[1777258278636,40.38,79100.12,159.6,0.32852,0.00012,26.83461]
[1777258283671,40.38,79099.77,159.6,0.32849,0.00012,26.8334]
[1777258287389,40.38,79100.2,159.6,0.32855,0.00012,26.83544]
[1777258287557,40.38,79100.2,159.6,0.32855,0.00012,26.83544]
[1777258287575,40.38,79100.2,159.6,0.32855,0.00012,26.83544]
[1777258287801,40.38,79100.2,159.6,0.32855,0.00012,26.83544]
[1777258291042,40.38,79110.85,159.6,0.32984,0.00012,26.88141]
[1777258291306,40.38,79110.85,159.6,0.32984,0.00012,26.88141]
[1777258293381,40.38,79116.9,159.6,0.33055,0.00012,26.90382]
[1777258298777,40.38,79114.4,159.6,0.33025,0.00012,26.89318]
[1777258303823,40.38,79116.32,159.6,0.33048,0.00012,26.90141]
[1777258305271,40.38,79119.88,159.6,0.33091,0.00012,26.91661]
[1777258307249,40.38,79122.22,159.6,0.33119,0.00012,26.92656]
[1777258312878,40.38,79125.42,159.6,0.33158,0.00012,26.94005]
[1777258318921,40.38,79125.01,159.6,0.33152,0.00012,26.93813]
[1777258323955,40.38,79126.71,159.6,0.33172,0.00012,26.94522]
[1777258328990,40.38,79133.33,159.6,0.33252,0.00012,26.97313]
[1777258334025,40.38,79133.98,159.6,0.33259,0.00012,26.97556]
[1777258338208,40.37,79134.45,159.6,0.33264,0.00012,26.97733]
[1777258338209,40.37,79134.45,159.6,0.33264,0.00012,26.97733]
[1777258338376,40.37,79134.45,159.6,0.33264,0.00012,26.97733]
[1777258338999,40.37,79134.45,159.6,0.33264,0.00012,26.97733]
[1777258339027,40.37,79134.45,159.6,0.33264,0.00012,26.97733]
[1777258339060,40.37,79144.62,159.6,0.33387,0.00012,27.02021]
[1777258339877,40.37,79144.62,159.6,0.33387,0.00012,27.02021]
[1777258339952,40.37,79144.62,159.6,0.33387,0.00012,27.02021]
[1777258340021,40.37,79144.62,159.6,0.33387,0.00012,27.02021]
[1777258340033,40.37,79144.62,159.6,0.33387,0.00012,27.02021]
[1777258345278,40.37,79157.28,159.6,0.33539,0.00012,27.07274]
[1777258347026,40.37,79157.71,159.6,0.33544,0.00012,27.07441]
[1777258347309,40.37,79158.73,159.6,0.33556,0.00012,27.07854]
[1777258347829,40.37,79158.73,159.6,0.33556,0.00012,27.07854]
[1777258348364,40.37,79162.96,159.6,0.33607,0.00012,27.09605]
[1777258354166,40.36,79176.25,159.6,0.33763,0.00012,27.14655]
[1777258355191,40.36,79176.25,159.6,0.33763,0.00012,27.14655]
[1777258361215,40.35,79178.07,159.6,0.33781,0.00012,27.15272]
[1777258362163,40.35,79178.07,159.6,0.33781,0.00012,27.15272]
[1777258362371,40.35,79178.07,159.6,0.33781,0.00012,27.15272]
[1777258363218,40.35,79183.71,159.6,0.33849,0.00012,27.1758]
[1777258363396,40.35,79183.71,159.6,0.33849,0.00012,27.1758]
[1777258363514,40.35,79183.71,159.6,0.33849,0.00012,27.1758]
[1777258363541,40.35,79183.71,159.6,0.33849,0.00012,27.1758]
[1777258364232,40.34,79187.61,159.6,0.33896,0.00012,27.19164]
[1777258364389,40.34,79187.61,159.6,0.33896,0.00012,27.19164]
[1777258365997,40.34,79189.51,159.6,0.33918,0.00012,27.19922]
[1777258366054,40.34,79189.51,159.6,0.33918,0.00012,27.19922]
[1777258366876,40.34,79189.01,159.6,0.33911,0.00012,27.19694]
[1777258367235,40.34,79192.69,159.6,0.33956,0.00012,27.21182]
[1777258367264,40.34,79201.43,159.6,0.34062,0.00012,27.24732]
[1777258368446,40.34,79201.43,159.6,0.34062,0.00012,27.24732]
[1777258368606,40.34,79201.43,159.6,0.34062,0.00012,27.24732]
[1777258372549,40.33,79206.15,159.6,0.34116,0.00012,27.26551]
[1777258372650,40.33,79207.15,159.6,0.34127,0.00012,27.26931]
[1777258374815,40.33,79207.13,159.6,0.34127,0.00012,27.26907]
[1777258376815,40.32,79204.95,159.6,0.34099,0.00012,27.25987]
[1777258377115,40.32,79204.95,159.6,0.34099,0.00012,27.25987]
[1777258377142,40.32,79204.27,159.6,0.3409,0.00012,27.25694]
[1777258377157,40.32,79204.27,159.6,0.3409,0.00012,27.25694]
[1777258377338,40.32,79201.76,159.6,0.34059,0.00012,27.24656]
[1777258380906,40.32,79194.64,159.6,0.3397,0.00012,27.21696]
[1777258382668,40.31,79193.7,159.6,0.33957,0.00012,27.21266]
[1777258384552,40.31,79197.51,159.6,0.34002,0.00012,27.22782]
[1777258387578,40.3,79201.24,159.6,0.34046,0.00012,27.24237]
[1777258387679,40.3,79199.18,159.6,0.3402,0.00012,27.23371]
[1777258393453,40.3,79200.53,159.6,0.34035,0.00012,27.23893]
[1777258398488,40.3,79195.54,159.6,0.33973,0.00012,27.21825]
[1777258403523,40.3,79191.34,159.6,0.33921,0.00012,27.20085]
[1777258408558,40.3,79194.89,159.6,0.33965,0.00012,27.2153]
[1777258413643,40.29,79197.69,159.6,0.33997,0.00012,27.22316]
[1777258420641,40.29,79197.27,159.6,0.33991,0.00012,27.22119]
[1777258425677,40.29,79197.1,159.6,0.33988,0.00012,27.22033]
[1777258426397,40.29,79197.1,159.6,0.33988,0.00012,27.22033]
[1777258431719,40.29,79195.91,159.6,0.33973,0.00012,27.21526]
[1777258432586,40.29,79195.91,159.6,0.33973,0.00012,27.21526]
[1777258434634,40.29,79199.03,159.6,0.34011,0.00012,27.22798]
[1777258439774,40.29,79203.29,159.6,0.34062,0.00012,27.24511]
[1777258440721,40.29,79203.29,159.6,0.34062,0.00012,27.24511]
[1777258440726,40.29,79203.29,159.6,0.34062,0.00012,27.24511]
[1777258440732,40.29,79203.29,159.6,0.34062,0.00012,27.24511]
[1777258440742,40.29,79203.29,159.6,0.34062,0.00012,27.24511]
[1777258440757,40.29,79203.29,159.6,0.34062,0.00012,27.24511]
[1777258440819,40.29,79203.29,159.6,0.34062,0.00012,27.24511]
[1777258441316,40.29,79205.34,159.6,0.34087,0.00012,27.25342]
[1777258441789,40.29,79215.99,159.6,0.34217,0.00012,27.29665]
[1777258443786,40.28,79219.55,159.6,0.34261,0.00012,27.31097]
[1777258448838,40.28,79218.19,159.6,0.34242,0.00012,27.3049]
[1777258453873,40.28,79216.94,159.6,0.34225,0.00012,27.29939]
[1777258455839,40.28,79217.81,159.6,0.34236,0.00012,27.30283]
[1777258460923,40.27,79214.76,159.6,0.34197,0.00012,27.28995]
[1777258466965,40.27,79215.5,159.6,0.34204,0.00012,27.29249]
[1777258471999,40.26,79218.89,159.6,0.34243,0.00012,27.30235]
[1777258472898,40.26,79218.89,159.6,0.34243,0.00012,27.30235]
[1777258478042,40.26,79221.56,159.6,0.34274,0.00012,27.31263]
[1777258483076,40.26,79222.04,159.6,0.34278,0.00012,27.31411]
[1777258483769,40.26,79222.04,159.6,0.34278,0.00012,27.31411]
[1777258489120,40.25,79221.34,159.6,0.34268,0.00012,27.31072]
[1777258494155,40.25,79219.5,159.6,0.34244,0.00012,27.30283]
[1777258499191,40.25,79219.48,159.6,0.34242,0.00012,27.30234]
[1777258501951,40.24,79219.3,159.6,0.34239,0.00012,27.30136]
[1777258504581,40.24,79223.26,159.6,0.34287,0.00012,27.31713]
[1777258504609,40.24,79223.26,159.6,0.34287,0.00012,27.31713]
[1777258504866,40.24,79223.26,159.6,0.34287,0.00012,27.31713]
[1777258510270,40.24,79223.04,159.6,0.34282,0.00012,27.31568]
[1777258515305,40.23,79223.78,159.6,0.3429,0.00012,27.31822]
[1777258518829,40.23,79223.8,159.6,0.34289,0.00012,27.31812]
[1777258522921,40.23,79221.66,159.6,0.34262,0.00012,27.30911]
[1777258528400,40.22,79222.44,159.6,0.3427,0.00012,27.31167]
[1777258530125,40.22,79222.44,159.6,0.3427,0.00012,27.31167]
[1777258535140,40.22,79220.21,159.6,0.34239,0.00012,27.29876]
[1777258536113,40.22,79220.09,159.6,0.34237,0.00012,27.2982]
[1777258536481,40.22,79215.35,159.6,0.34179,0.00012,27.27888]
[1777258537225,40.22,79215.35,159.6,0.34179,0.00012,27.27888]
[1777258536490,40.22,79211.73,159.6,0.34134,0.00012,27.26409]
[1777258537781,40.22,79211.73,159.6,0.34134,0.00012,27.26409]
[1777258537863,40.22,79199.09,159.6,0.33978,0.00012,27.21216]
[1777258539327,40.21,79196.57,159.6,0.33947,0.00012,27.20161]
[1777258541222,40.21,79196.6,159.6,0.33947,0.00012,27.20154]
[1777258541232,40.21,79196.95,159.6,0.3395,0.00012,27.20279]
[1777258542216,40.21,79196.95,159.6,0.3395,0.00012,27.20279]
[1777258543501,40.21,79202.11,159.6,0.34012,0.00012,27.22363]
[1777258548547,40.2,79205.71,159.6,0.34054,0.00012,27.23766]
[1777258550659,40.2,79205.29,159.6,0.34049,0.00012,27.23582]
[1777258556529,40.19,79202.46,159.6,0.34011,0.00012,27.22324]
[1777258557916,40.19,79200.51,159.6,0.33986,0.00012,27.21507]
[1777258558418,40.19,79199.51,159.6,0.33973,0.00012,27.21079]
[1777258560762,40.19,79196.53,159.6,0.33936,0.00012,27.19822]
[1777258566673,40.19,79197.2,159.6,0.33944,0.00012,27.20087]
[1777258570635,40.19,79197.7,159.6,0.3395,0.00012,27.20292]
[1777258575735,40.19,79195.58,159.6,0.33924,0.00012,27.19422]
[1777258582785,40.19,79196.35,159.6,0.33933,0.00012,27.19744]
[1777258587820,40.19,79192.47,159.6,0.33886,0.00012,27.18147]
[1777258592855,40.19,79190.4,159.6,0.33859,0.00012,27.16951]
[1777258597890,40.19,79188.15,159.6,0.33832,0.00012,27.16033]
[1777258602966,40.19,79188.25,159.6,0.33833,0.00012,27.16086]
[1777258603471,40.19,79187.8,159.6,0.33828,0.00012,27.15902]
[1777258603921,40.19,79187.8,159.6,0.33828,0.00012,27.15902]
[1777258603932,40.19,79175.82,159.6,0.33682,0.00012,27.10929]
[1777258612646,40.19,79176.01,159.6,0.33685,0.00012,27.11035]
[1777258612995,40.2,79186.13,159.6,0.3381,0.00012,27.15271]
[1777258615009,40.2,79194.7,159.6,0.33915,0.00012,27.18813]
[1777258616187,40.2,79194.7,159.6,0.33915,0.00012,27.18813]
[1777258618436,40.2,79198.6,159.6,0.33962,0.00012,27.20417]
[1777258621038,40.2,79198.29,159.6,0.33959,0.00012,27.20286]
[1777258626088,40.2,79195.99,159.6,0.3393,0.00012,27.19332]
[1777258631123,40.2,79197.03,159.6,0.33943,0.00012,27.19757]
[1777258636158,40.2,79195.85,159.6,0.33928,0.00012,27.19265]
[1777258641193,40.19,79202.18,159.6,0.34005,0.00012,27.21858]
[1777258648242,40.19,79201.78,159.6,0.34,0.00012,27.21675]
[1777258653277,40.19,79202.05,159.6,0.34001,0.00012,27.21425]
[1777258658312,40.19,79198.5,159.6,0.33957,0.00012,27.19956]
[1777258663347,40.19,79196.95,159.6,0.33938,0.00012,27.19311]
[1777258663526,40.19,79196.95,159.6,0.33938,0.00012,27.19311]
[1777258664354,40.19,79185.03,159.6,0.33792,0.00012,27.14385]
[1777258667879,40.19,79177.76,159.6,0.33703,0.00012,27.11372]
[1777258672754,40.19,79171.91,159.6,0.33633,0.00012,27.08972]
[1777258678451,40.2,79171.06,159.6,0.33624,0.00012,27.08656]
[1777258683487,40.2,79173.49,159.6,0.33654,0.00012,27.09702]
[1777258688522,40.2,79173.04,159.6,0.3365,0.00012,27.09541]
[1777258693561,40.2,79173.16,159.6,0.33652,0.00012,27.09617]
[1777258698596,40.21,79173.65,159.6,0.33659,0.00012,27.09846]
[1777258703631,40.21,79172.28,159.6,0.33643,0.00012,27.09299]
[1777258708666,40.21,79173.74,159.6,0.33661,0.00012,27.09933]
[1777258713936,40.21,79170.36,159.6,0.33619,0.00012,27.08191]
[1777258719745,40.21,79166.12,159.6,0.33568,0.00012,27.06463]
[1777258724780,40.22,79166.15,159.6,0.3357,0.00012,27.0651]
[1777258729815,40.22,79172.96,159.6,0.33654,0.00012,27.09387]
[1777258734850,40.22,79168.48,159.6,0.336,0.00012,27.07542]
[1777258739885,40.22,79167.93,159.6,0.33594,0.00012,27.07341]
[1777258744920,40.22,79174.44,159.6,0.33675,0.00012,27.1008]
[1777258749955,40.23,79170.47,159.6,0.33627,0.00012,27.08443]
[1777258754989,40.23,79170.48,159.6,0.33628,0.00012,27.08471]
[1777258756728,40.23,79169.66,159.6,0.33618,0.00012,27.08133]
[1777258757004,40.23,79168.6,159.6,0.33605,0.00012,27.07695]
[1777258761688,40.23,79168.06,159.6,0.33597,0.00012,27.07427]
[1777258770106,40.22,79164.91,159.6,0.33554,0.00012,27.05978]
[1777258772051,40.21,79164.13,159.6,0.33543,0.00012,27.05288]
[1777258777155,40.21,79165.76,159.6,0.3356,0.00012,27.05896]
[1777258781410,40.21,79169.4,159.6,0.33603,0.00012,27.0738]
[1777258787225,40.2,79170.42,159.6,0.33613,0.00012,27.07709]
[1777258788363,40.2,79170.42,159.6,0.33613,0.00012,27.07709]
[1777258792260,40.19,79158.98,159.6,0.33471,0.00012,27.02845]
[1777258793259,40.19,79158.98,159.6,0.33471,0.00012,27.02845]
[1777258794513,40.19,79155.74,159.6,0.33431,0.00012,27.0147]
[1777258796002,40.19,79154.45,159.6,0.33415,0.00012,27.00909]
[1777258799660,40.19,79154.41,159.6,0.33414,0.00012,27.00876]
[1777258800011,40.19,79154.41,159.6,0.33414,0.00012,27.00876]
[1777258800862,40.19,79153.53,159.6,0.33402,0.00012,27.00482]
[1777258800922,40.19,79153.53,159.6,0.33402,0.00012,27.00482]
[1777258801158,40.19,79153.53,159.6,0.33402,0.00012,27.00482]
[1777258801388,40.19,79153.53,159.6,0.33402,0.00012,27.00482]
[1777258801417,40.19,79136.33,159.6,0.33192,0.00012,26.93173]
[1777258801759,40.19,79136.33,159.6,0.33192,0.00012,26.93173]
[1777258802511,40.19,79136.33,159.6,0.33192,0.00012,26.93173]
[1777258802716,40.19,79129.49,159.6,0.33109,0.00012,26.90249]
[1777258802754,40.19,79129.49,159.6,0.33109,0.00012,26.90249]
[1777258802796,40.19,79129.49,159.6,0.33109,0.00012,26.90249]
[1777258803074,40.19,79129.49,159.6,0.33109,0.00012,26.90249]
[1777258803087,40.19,79129.49,159.6,0.33109,0.00012,26.90249]
[1777258803283,40.19,79129.49,159.6,0.33109,0.00012,26.90249]
[1777258803338,40.19,79113.37,159.6,0.32913,0.00012,26.83316]
[1777258803993,40.19,79113.37,159.6,0.32913,0.00012,26.83316]
[1777258804304,40.19,79113.37,159.6,0.32913,0.00012,26.83316]
[1777258806372,40.19,79105.98,159.6,0.32823,0.00012,26.80089]
[1777258808641,40.18,79105.05,159.6,0.32811,0.00012,26.7965]
[1777258810501,40.18,79103.74,159.6,0.32794,0.00012,26.7907]
[1777258810658,40.18,79101.26,159.6,0.32764,0.00012,26.77981]
[1777258814454,40.18,79101.0,159.6,0.32759,0.00012,26.7781]
[1777258814630,40.18,79105.82,159.6,0.32816,0.00012,26.79859]
[1777258815095,40.18,79105.82,159.6,0.32816,0.00012,26.79859]
[1777258815129,40.18,79105.82,159.6,0.32816,0.00012,26.79859]
[1777258815148,40.18,79105.82,159.6,0.32816,0.00012,26.79859]
[1777258815368,40.18,79105.82,159.6,0.32816,0.00012,26.79859]
[1777258815422,40.18,79114.46,159.6,0.32921,0.00012,26.83601]
[1777258818120,40.18,79119.36,159.6,0.32981,0.00012,26.85732]
[1777258818142,40.18,79119.36,159.6,0.32981,0.00012,26.85732]
[1777258818233,40.18,79119.36,159.6,0.32981,0.00012,26.85732]
[1777258818443,40.18,79112.29,159.6,0.32895,0.00012,26.82685]
[1777258821017,40.17,79108.92,159.6,0.32854,0.00012,26.81197]
[1777258821532,40.17,79108.92,159.6,0.32854,0.00012,26.81197]
[1777258821769,40.17,79109.9,159.6,0.32865,0.00012,26.81597]
[1777258821860,40.17,79109.9,159.6,0.32865,0.00012,26.81597]
[1777258821865,40.17,79109.9,159.6,0.32865,0.00012,26.81597]
[1777258822117,40.17,79109.9,159.6,0.32865,0.00012,26.81597]
[1777258822471,40.17,79142.16,159.6,0.33257,0.00012,26.95447]
[1777258822947,40.17,79142.16,159.6,0.33257,0.00012,26.95447]
[1777258823530,40.17,79142.16,159.6,0.33257,0.00012,26.95447]
[1777258823545,40.17,79151.77,159.6,0.33374,0.00012,26.99532]
[1777258823813,40.17,79151.77,159.6,0.33374,0.00012,26.99532]
[1777258824167,40.17,79151.77,159.6,0.33374,0.00012,26.99532]
[1777258824485,40.17,79150.98,159.6,0.33365,0.00012,26.99195]
[1777258827036,40.17,79148.62,159.6,0.33336,0.00012,26.98184]
[1777258831330,40.17,79148.98,159.6,0.33339,0.00012,26.98316]
[1777258832620,40.17,79151.34,159.6,0.33366,0.00012,26.98956]
[1777258833522,40.17,79151.34,159.6,0.33366,0.00012,26.98956]
[1777258838583,40.17,79143.9,159.6,0.33274,0.00012,26.95773]
[1777258843618,40.17,79146.23,159.6,0.33302,0.00012,26.96749]
[1777258848653,40.17,79152.36,159.6,0.33377,0.00012,26.99334]
[1777258853689,40.17,79147.75,159.6,0.3332,0.00012,26.97362]
[1777258858724,40.16,79143.4,159.6,0.33266,0.00012,26.95503]
[1777258861182,40.16,79140.27,159.6,0.33228,0.00012,26.9417]
[1777258863025,40.16,79141.23,159.6,0.3324,0.00012,26.9458]
[1777258863417,40.16,79141.23,159.6,0.3324,0.00012,26.9458]
[1777258863498,40.16,79139.37,159.6,0.33217,0.00012,26.93787]
[1777258863775,40.16,79128.97,159.6,0.33091,0.00012,26.89341]
[1777258865592,40.16,79128.97,159.6,0.33091,0.00012,26.89341]
[1777258876570,40.16,79123.13,159.6,0.33019,0.00012,26.86817]
[1777258880626,40.16,79117.11,159.6,0.32945,0.00012,26.84199]
[1777258880970,40.16,79117.03,159.6,0.32944,0.00012,26.84153]
[1777258886953,40.16,79107.35,159.6,0.32824,0.00012,26.79893]
[1777258891508,40.15,79108.95,159.6,0.32843,0.00012,26.80564]
[1777258895247,40.15,79115.03,159.6,0.32914,0.00012,26.82808]
[1777258901052,40.15,79112.61,159.6,0.32882,0.00012,26.81692]
[1777258906087,40.14,79109.77,159.6,0.32846,0.00012,26.80413]
[1777258907661,40.14,79109.77,159.6,0.32846,0.00012,26.80413]
[1777258909108,40.14,79120.04,159.6,0.3297,0.00012,26.84827]
[1777258914144,40.14,79116.51,159.6,0.32926,0.00012,26.8324]
[1777258915940,40.14,79115.17,159.6,0.32909,0.00012,26.8265]
[1777258921196,40.13,79116.88,159.6,0.32928,0.00012,26.83323]
[1777258931369,40.13,79117.34,159.6,0.32932,0.00012,26.83479]
[1777258937314,40.12,79108.85,159.6,0.32825,0.00012,26.79688]
[1777258940448,40.12,79108.83,159.6,0.32825,0.00012,26.79663]
[1777258941353,40.12,79109.97,159.6,0.32838,0.00012,26.8015]
[1777258944774,40.12,79102.29,159.6,0.32744,0.00012,26.76779]
[1777258946540,40.12,79104.83,159.6,0.32775,0.00012,26.7788]
[1777258947280,40.12,79106.05,159.6,0.32789,0.00012,26.78404]
[1777258948312,40.12,79111.53,159.6,0.32856,0.00012,26.80778]
[1777258948393,40.11,79120.38,159.6,0.32963,0.00012,26.84599]
[1777258953427,40.11,79124.69,159.6,0.33012,0.00012,26.86042]
[1777258958475,40.11,79125.32,159.6,0.33017,0.00012,26.86246]
[1777258963365,40.1,79125.38,159.6,0.33016,0.00012,26.86219]
[1777258963396,40.1,79125.38,159.6,0.33016,0.00012,26.86219]
[1777258963429,40.1,79125.38,159.6,0.33016,0.00012,26.86219]
[1777258963509,40.1,79127.57,159.6,0.33043,0.00012,26.87149]
[1777258966531,40.1,79135.88,159.6,0.33145,0.00012,26.90735]
[1777258971566,40.1,79136.3,159.6,0.3315,0.00012,26.90932]
[1777258971748,40.1,79136.3,159.6,0.3315,0.00012,26.90932]
[1777258977608,40.1,79136.67,159.6,0.33155,0.00012,26.91106]
[1777258978480,40.1,79136.67,159.6,0.33155,0.00012,26.91106]
[1777258983650,40.11,79136.48,159.6,0.33153,0.00012,26.91038]
[1777258988684,40.11,79136.79,159.6,0.33157,0.00012,26.9118]
[1777258993720,40.11,79140.93,159.6,0.33208,0.00012,26.92957]
[1777258996274,40.11,79141.0,159.6,0.33209,0.00012,26.92988]
[1777259002413,40.11,79143.4,159.6,0.33238,0.00012,26.94011]
[1777259003709,40.11,79143.5,159.6,0.33239,0.00012,26.94053]
[1777259004796,40.11,79159.59,159.6,0.33436,0.00012,27.00874]
[1777259009832,40.1,79160.41,159.6,0.33445,0.00012,27.01191]
[1777259012475,40.1,79160.97,159.6,0.33452,0.00012,27.01422]
[1777259012489,40.1,79160.97,159.6,0.33452,0.00012,27.01422]
[1777259012706,40.1,79160.97,159.6,0.33452,0.00012,27.01422]
[1777259012713,40.1,79160.97,159.6,0.33452,0.00012,27.01422]
[1777259013003,40.1,79161.84,159.6,0.3346,0.00012,27.01426]
[1777259013221,40.1,79161.84,159.6,0.3346,0.00012,27.01426]
[1777259013365,40.1,79161.84,159.6,0.3346,0.00012,27.01426]
[1777259013461,40.1,79161.84,159.6,0.3346,0.00012,27.01426]
[1777259013478,40.1,79161.84,159.6,0.3346,0.00012,27.01426]
[1777259013646,40.1,79161.84,159.6,0.3346,0.00012,27.01426]
[1777259013747,40.1,79175.98,159.6,0.33633,0.00012,27.0737]
[1777259014867,40.1,79186.55,159.6,0.33762,0.00012,27.11758]
[1777259015924,40.1,79186.55,159.6,0.33762,0.00012,27.11758]
[1777259017133,40.1,79188.25,159.6,0.33783,0.00012,27.12451]
[1777259022491,40.09,79192.38,159.6,0.33831,0.00012,27.14091]
[1777259023100,40.09,79192.84,159.6,0.33836,0.00012,27.14266]
[1777259023257,40.09,79192.84,159.6,0.33836,0.00012,27.14266]
[1777259028968,40.08,79192.18,159.6,0.33825,0.00012,27.13888]
[1777259034003,40.08,79191.91,159.6,0.33819,0.00012,27.13701]
[1777259039038,40.07,79190.25,159.6,0.33796,0.00012,27.1294]
[1777259044076,40.07,79195.48,159.6,0.33858,0.00012,27.15038]
[1777259049108,40.06,79196.48,159.6,0.33868,0.00012,27.15372]
[1777259053430,40.06,79197.84,159.6,0.33884,0.00012,27.15904]
[1777259054558,40.06,79199.87,159.6,0.33908,0.00012,27.16712]
[1777259060185,40.05,79200.96,159.6,0.33917,0.00012,27.17047]
[1777259065227,40.04,79200.94,159.6,0.33914,0.00012,27.16957]
[1777259065916,40.04,79200.94,159.6,0.33914,0.00012,27.16957]
[1777259067935,40.04,79196.12,159.6,0.33854,0.00012,27.14929]
[1777259067944,40.04,79196.12,159.6,0.33854,0.00012,27.14929]
[1777259068247,40.04,79187.22,159.6,0.33744,0.00012,27.11213]
[1777259073283,40.03,79179.6,159.6,0.33647,0.00012,27.07628]
[1777259074128,40.03,79179.6,159.6,0.33647,0.00012,27.07628]
[1777259074547,40.03,79179.6,159.6,0.33647,0.00012,27.07628]
[1777259074663,40.03,79179.6,159.6,0.33647,0.00012,27.07628]
[1777259074917,40.03,79178.96,159.6,0.33639,0.00012,27.0735]
[1777259080333,40.03,79168.85,159.6,0.33513,0.00012,27.03059]
[1777259085369,40.03,79169.6,159.6,0.33521,0.00012,27.03343]
[1777259088085,40.03,79169.64,159.6,0.33522,0.00012,27.03346]
[1777259094431,40.02,79170.01,159.6,0.33525,0.00012,27.03454]
[1777259099465,40.02,79169.27,159.6,0.33514,0.00012,27.03108]
[1777259100599,40.02,79169.27,159.6,0.33514,0.00012,27.03108]
[1777259101610,40.02,79164.73,159.6,0.33458,0.00012,27.01183]
[1777259107522,40.02,79172.52,159.6,0.33553,0.00012,27.04424]
[1777259113564,40.01,79168.11,159.6,0.33497,0.00012,27.02528]
[1777259115578,40.01,79159.7,159.6,0.33394,0.00012,26.9896]
[1777259115975,40.01,79159.7,159.6,0.33394,0.00012,26.9896]
[1777259119050,40.01,79160.51,159.6,0.33404,0.00012,26.99297]
[1777259120381,40.01,79162.82,159.6,0.33432,0.00012,27.00273]
[1777259121079,40.01,79164.48,159.6,0.33452,0.00012,27.00972]
[1777259126655,40.01,79164.74,159.6,0.33454,0.00012,27.01057]
[1777259131690,40.01,79164.15,159.6,0.33445,0.00012,27.00436]
[1777259136725,40.01,79164.35,159.6,0.33447,0.00012,27.00502]
[1777259141759,40.01,79162.02,159.6,0.33417,0.00012,26.99499]
[1777259146921,40.0,79161.82,159.6,0.33415,0.00012,26.99405]
[1777259156865,40.0,79164.98,159.6,0.33453,0.00012,27.00713]
[1777259161901,40.0,79166.31,159.6,0.33468,0.00012,27.01253]
[1777259164433,40.0,79166.38,159.6,0.33469,0.00012,27.01274]
[1777259164690,40.0,79166.38,159.6,0.33469,0.00012,27.01274]
[1777259164819,40.0,79166.38,159.6,0.33469,0.00012,27.01274]
[1777259164902,40.0,79166.38,159.6,0.33469,0.00012,27.01274]
[1777259164955,40.0,79173.28,159.6,0.33553,0.00012,27.04181]
[1777259165779,40.0,79173.28,159.6,0.33553,0.00012,27.04181]
[1777259165933,40.0,79181.85,159.6,0.33658,0.00012,27.07775]
[1777259165947,40.0,79181.85,159.6,0.33658,0.00012,27.07775]
[1777259170969,40.0,79178.32,159.6,0.33614,0.00012,27.06249]
[1777259176006,39.99,79180.01,159.6,0.33633,0.00012,27.06914]
[1777259180494,39.99,79183.75,159.6,0.33678,0.00012,27.08454]
[1777259180497,39.99,79183.75,159.6,0.33678,0.00012,27.08454]
[1777259186076,39.98,79190.58,159.6,0.3376,0.00012,27.1123]
[1777259191111,39.98,79198.34,159.6,0.33851,0.00012,27.14043]
[1777259195547,39.98,79199.44,159.6,0.33864,0.00012,27.14458]
[1777259201181,39.97,79192.0,159.6,0.33769,0.00012,27.11268]
[1777259203876,39.97,79191.91,159.6,0.33767,0.00012,27.11219]
[1777259209237,39.96,79191.36,159.6,0.33758,0.00012,27.10912]
[1777259214278,39.96,79193.48,159.6,0.33782,0.00012,27.11741]
[1777259219312,39.95,79194.07,159.6,0.33788,0.00012,27.11926]
[1777259224347,39.95,79191.8,159.6,0.33758,0.00012,27.10923]
[1777259227306,39.95,79191.44,159.6,0.33753,0.00012,27.10752]
[1777259228375,39.95,79179.49,159.6,0.33605,0.00012,27.05721]
[1777259230570,39.94,79176.73,159.6,0.33571,0.00012,27.04552]
[1777259230600,39.94,79176.73,159.6,0.33571,0.00012,27.04552]
[1777259236431,39.94,79176.56,159.6,0.33567,0.00012,27.0444]
[1777259237909,39.94,79176.56,159.6,0.33567,0.00012,27.0444]
[1777259237916,39.94,79175.33,159.6,0.33552,0.00012,27.03915]
[1777259239276,39.94,79171.76,159.6,0.33508,0.00012,27.02402]
[1777259239283,39.94,79171.76,159.6,0.33508,0.00012,27.02402]
[1777259239452,39.94,79171.66,159.6,0.33506,0.00012,27.02347]
[1777259241372,39.94,79172.43,159.6,0.33516,0.00012,27.02668]
[1777259241466,39.94,79172.86,159.6,0.33521,0.00012,27.02845]
[1777259242464,39.94,79172.86,159.6,0.33521,0.00012,27.02845]
[1777259248515,39.93,79172.74,159.6,0.33516,0.00012,27.02703]
[1777259253549,39.93,79171.52,159.6,0.33497,0.00012,27.01773]
[1777259256328,39.93,79169.62,159.6,0.33473,0.00012,27.00946]
[1777259261606,39.92,79163.34,159.6,0.33394,0.00012,26.98222]
[1777259266641,39.92,79159.6,159.6,0.33347,0.00012,26.96586]
[1777259270669,39.92,79168.08,159.6,0.3345,0.00012,27.00156]
[1777259275710,39.91,79169.69,159.6,0.33468,0.00012,27.0078]
[1777259277549,39.91,79169.84,159.6,0.3347,0.00012,27.00832]
[1777259280894,39.91,79166.69,159.6,0.3343,0.00012,26.99462]
[1777259280995,39.91,79169.2,159.6,0.3346,0.00012,27.00516]
[1777259281522,39.91,79169.2,159.6,0.3346,0.00012,27.00516]
[1777259281621,39.91,79169.2,159.6,0.3346,0.00012,27.00516]
[1777259282500,39.91,79176.28,159.6,0.33547,0.00012,27.035]
[1777259282754,39.91,79189.0,159.6,0.33704,0.00012,27.08846]
[1777259287789,39.9,79196.03,159.6,0.33789,0.00012,27.11734]
[1777259289513,39.9,79197.47,159.6,0.33806,0.00012,27.12324]
[1777259291347,39.9,79199.81,159.6,0.33834,0.00012,27.13276]
[1777259291399,39.9,79199.81,159.6,0.33834,0.00012,27.13276]
[1777259296282,39.89,79201.48,159.6,0.33853,0.00012,27.1391]
[1777259297276,39.89,79207.62,159.6,0.33929,0.00012,27.16448]
[1777259298065,39.89,79207.62,159.6,0.33929,0.00012,27.16448]
[1777259298087,39.89,79210.04,159.6,0.33958,0.00012,27.17438]
[1777259299354,39.89,79210.07,159.6,0.33958,0.00012,27.17436]
[1777259299379,39.89,79210.07,159.6,0.33958,0.00012,27.17436]
[1777259301174,39.89,79196.0,159.6,0.33783,0.00012,27.11556]
[1777259301183,39.89,79196.0,159.6,0.33783,0.00012,27.11556]
[1777259301889,39.89,79196.0,159.6,0.33783,0.00012,27.11556]
[1777259307929,39.88,79196.81,159.6,0.33791,0.00012,27.11821]
[1777259312963,39.88,79194.93,159.6,0.33764,0.00012,27.10635]
[1777259317999,39.88,79188.47,159.6,0.33683,0.00012,27.07886]
[1777259319139,39.88,79188.59,159.6,0.33684,0.00012,27.0793]
[1777259320314,39.88,79185.75,159.6,0.33649,0.00012,27.06729]
[1777259320715,39.88,79185.75,159.6,0.33649,0.00012,27.06729]
[1777259321291,39.87,79189.05,159.6,0.33689,0.00012,27.08108]
[1777259321344,39.87,79189.05,159.6,0.33689,0.00012,27.08108]
[1777259325734,39.87,79192.63,159.6,0.33733,0.00012,27.09579]
[1777259329643,39.87,79201.69,159.6,0.33843,0.00012,27.13315]
[1777259330615,39.87,79201.31,159.6,0.33838,0.00012,27.13146]
[1777259330668,39.87,79201.31,159.6,0.33838,0.00012,27.13146]
[1777259332384,39.87,79199.14,159.6,0.33811,0.00012,27.1222]
[1777259333723,39.87,79200.12,159.6,0.33822,0.00012,27.12618]
[1777259339149,39.86,79195.69,159.6,0.33766,0.00012,27.10709]
[1777259344183,39.86,79195.95,159.6,0.33767,0.00012,27.10774]
[1777259349807,39.85,79198.66,159.6,0.338,0.00012,27.11871]
[1777259350852,39.85,79198.98,159.6,0.33803,0.00012,27.11995]
[1777259355261,39.85,79207.43,159.6,0.33906,0.00012,27.15451]
[1777259357199,39.85,79207.44,159.6,0.33906,0.00012,27.15444]
[1777259357568,39.85,79207.44,159.6,0.33906,0.00012,27.15444]
[1777259359503,39.85,79211.96,159.6,0.33961,0.00012,27.17296]
[1777259359814,39.85,79211.96,159.6,0.33961,0.00012,27.17296]
[1777259359821,39.85,79211.96,159.6,0.33961,0.00012,27.17296]
[1777259365331,39.84,79212.46,159.6,0.33964,0.00012,27.17412]
[1777259368439,39.84,79212.49,159.6,0.33964,0.00012,27.17398]
[1777259374395,39.83,79212.16,159.6,0.33955,0.00012,27.16824]
[1777259379430,39.83,79216.53,159.6,0.34007,0.00012,27.18571]
[1777259381383,39.82,79217.33,159.6,0.34017,0.00012,27.18888]
[1777259383527,39.82,79217.13,159.6,0.34013,0.00012,27.18778]
[1777259389501,39.81,79218.26,159.6,0.34024,0.00012,27.19149]
[1777259393936,39.81,79218.38,159.6,0.34024,0.00012,27.19158]
[1777259399571,39.8,79221.2,159.6,0.34056,0.00012,27.20226]
[1777259404606,39.8,79222.73,159.6,0.34073,0.00012,27.20786]
[1777259410648,39.79,79222.65,159.6,0.34069,0.00012,27.20667]
[1777259416690,39.78,79222.64,159.6,0.34066,0.00012,27.20579]
[1777259421725,39.78,79225.82,159.6,0.34103,0.00012,27.21815]
[1777259426801,39.77,79226.85,159.6,0.34113,0.00012,27.22161]
[1777259434857,39.76,79227.75,159.6,0.34118,0.00012,27.22051]
[1777259435933,39.76,79227.75,159.6,0.34118,0.00012,27.22051]
[1777259436015,39.76,79227.8,159.6,0.34118,0.00012,27.22056]
[1777259436510,39.76,79227.8,159.6,0.34118,0.00012,27.22056]
[1777259436871,39.76,79240.27,159.6,0.34273,0.00012,27.2716]
[1777259439744,39.76,79241.87,159.6,0.34292,0.00012,27.27779]
[1777259442179,39.75,79242.53,159.6,0.34299,0.00012,27.28028]
[1777259444562,39.75,79243.26,159.6,0.34308,0.00012,27.28319]
[1777259448891,39.75,79243.91,159.6,0.34316,0.00012,27.28572]
[1777259453991,39.75,79242.27,159.6,0.34295,0.00012,27.27883]
[1777259459026,39.75,79242.87,159.6,0.34302,0.00012,27.28113]
[1777259464062,39.75,79242.49,159.6,0.34297,0.00012,27.27943]
[1777259467083,39.75,79234.21,159.6,0.34193,0.00012,27.24543]
[1777259470895,39.75,79234.87,159.6,0.34201,0.00012,27.24812]
[1777259476146,39.75,79228.44,159.6,0.34121,0.00012,27.22168]
[1777259481181,39.75,79228.58,159.6,0.34123,0.00012,27.22234]
[1777259486216,39.75,79226.86,159.6,0.34102,0.00012,27.21535]
[1777259488284,39.75,79226.75,159.6,0.34101,0.00012,27.21494]
[1777259494272,39.75,79225.55,159.6,0.34085,0.00012,27.20666]
[1777259499457,39.75,79224.22,159.6,0.34069,0.00012,27.20129]
[1777259501845,39.75,79221.81,159.6,0.34039,0.00012,27.19139]
[1777259507364,39.75,79221.85,159.6,0.3404,0.00012,27.19183]
[1777259512399,39.76,79221.45,159.6,0.34036,0.00012,27.19039]
[1777259517436,39.76,79218.24,159.6,0.33997,0.00012,27.17732]
[1777259522472,39.76,79221.97,159.6,0.34044,0.00012,27.193]
[1777259523958,39.76,79221.97,159.6,0.34044,0.00012,27.193]
[1777259529520,39.76,79227.7,159.6,0.34116,0.00012,27.21683]
[1777259533161,39.76,79226.39,159.6,0.341,0.00012,27.21146]
[1777259533165,39.76,79227.01,159.6,0.34108,0.00012,27.21404]
[1777259538587,39.76,79221.4,159.6,0.34035,0.00012,27.19015]
[1777259543825,39.75,79221.45,159.6,0.34034,0.00012,27.18977]
[1777259549663,39.74,79220.22,159.6,0.34016,0.00012,27.1837]
[1777259554700,39.74,79217.82,159.6,0.33982,0.00012,27.16955]
[1777259555439,39.74,79217.82,159.6,0.33982,0.00012,27.16955]
[1777259560742,39.73,79226.22,159.6,0.34083,0.00012,27.20345]
[1777259561861,39.73,79226.22,159.6,0.34083,0.00012,27.20345]
[1777259562741,39.73,79228.66,159.6,0.34113,0.00012,27.21336]
[1777259562759,39.73,79239.68,159.6,0.3425,0.00012,27.25849]
[1777259563514,39.73,79239.68,159.6,0.3425,0.00012,27.25849]
[1777259563766,39.73,79242.91,159.6,0.3429,0.00012,27.27151]
[1777259565238,39.73,79242.91,159.6,0.3429,0.00012,27.27151]
[1777259571961,39.73,79246.67,159.6,0.34336,0.00012,27.28668]
[1777259572007,39.73,79246.67,159.6,0.34336,0.00012,27.28668]
[1777259572050,39.73,79246.67,159.6,0.34336,0.00012,27.28668]
[1777259577789,39.72,79252.52,159.6,0.34408,0.00012,27.31018]
[1777259582898,39.72,79250.85,159.6,0.34386,0.00012,27.30308]
[1777259586140,39.72,79249.35,159.6,0.34367,0.00012,27.29688]
[1777259588941,39.72,79238.39,159.6,0.3423,0.00012,27.25197]
[1777259594983,39.72,79238.95,159.6,0.34237,0.00012,27.25422]
[1777259600018,39.72,79240.12,159.6,0.34251,0.00012,27.259]
[1777259605053,39.72,79240.01,159.6,0.3425,0.00012,27.25856]
[1777259609400,39.72,79242.7,159.6,0.34283,0.00012,27.26957]
[1777259612103,39.72,79252.78,159.6,0.34407,0.00012,27.30711]
[1777259617137,39.72,79249.49,159.6,0.34366,0.00012,27.29356]
[1777259622206,39.72,79249.7,159.6,0.34368,0.00012,27.2943]
[1777259625570,39.71,79244.79,159.6,0.34306,0.00012,27.27416]
[1777259631243,39.71,79252.32,159.6,0.344,0.00012,27.30471]
[1777259637278,39.71,79249.38,159.6,0.34362,0.00012,27.29251]
[1777259640157,39.71,79245.79,159.6,0.34317,0.00012,27.27781]
[1777259642977,39.71,79243.67,159.6,0.3429,0.00012,27.2691]
[1777259643038,39.71,79243.67,159.6,0.3429,0.00012,27.2691]
[1777259643146,39.71,79243.67,159.6,0.3429,0.00012,27.2691]
[1777259643214,39.71,79243.67,159.6,0.3429,0.00012,27.2691]
[1777259643391,39.71,79243.67,159.6,0.3429,0.00012,27.2691]
[1777259643320,39.71,79252.24,159.6,0.34397,0.00012,27.30404]
[1777259644327,39.71,79260.76,159.6,0.34504,0.00013,27.33859]
[1777259648149,39.71,79263.16,159.6,0.34533,0.00013,27.34813]
[1777259648450,39.71,79264.44,159.6,0.34549,0.00013,27.35323]
[1777259649367,39.71,79264.44,159.6,0.34549,0.00013,27.35323]
[1777259650473,39.71,79272.58,159.6,0.34651,0.00013,27.38586]
[1777259652680,39.71,79267.79,159.6,0.3459,0.00013,27.36644]
[1777259653509,39.71,79264.33,159.6,0.34547,0.00013,27.35241]
[1777259659433,39.7,79264.9,159.6,0.34552,0.00013,27.35427]
[1777259659917,39.7,79264.9,159.6,0.34552,0.00013,27.35427]
[1777259660276,39.7,79264.9,159.6,0.34552,0.00013,27.35427]
[1777259664111,39.7,79263.07,159.6,0.34529,0.00013,27.3467]
[1777259664201,39.7,79263.07,159.6,0.34529,0.00013,27.3467]
[1777259665261,39.7,79264.22,159.6,0.34543,0.00013,27.35129]
[1777259668413,39.7,79258.79,159.6,0.34474,0.00013,27.32918]
[1777259669404,39.7,79258.5,159.6,0.34471,0.00013,27.32797]
[1777259678566,39.7,79252.64,159.6,0.34395,0.00012,27.30036]
[1777259683601,39.69,79245.01,159.6,0.34299,0.00012,27.26914]
[1777259688635,39.7,79241.36,159.6,0.34254,0.00012,27.25424]
[1777259693955,39.7,79237.69,159.6,0.34208,0.00012,27.23927]
[1777259699714,39.7,79236.29,159.6,0.34191,0.00012,27.23373]
[1777259700825,39.7,79236.29,159.6,0.34191,0.00012,27.23373]
[1777259701090,39.7,79236.29,159.6,0.34191,0.00012,27.23373]
[1777259701729,39.7,79225.39,159.6,0.34056,0.00012,27.18884]
[1777259703254,39.7,79225.39,159.6,0.34056,0.00012,27.18884]
[1777259709102,39.7,79215.57,159.6,0.33935,0.00012,27.14858]
[1777259713829,39.71,79217.85,159.6,0.33965,0.00012,27.15855]
[1777259719856,39.71,79218.14,159.6,0.33971,0.00012,27.16037]
[1777259724892,39.71,79217.8,159.6,0.33968,0.00012,27.15938]
[1777259729927,39.72,79214.23,159.6,0.33925,0.00012,27.14496]
[1777259734963,39.72,79214.81,159.6,0.33932,0.00012,27.14436]
[1777259739615,39.72,79214.28,159.6,0.33926,0.00012,27.14255]
[1777259743486,39.73,79214.68,159.6,0.33932,0.00012,27.1445]
[1777259752082,39.73,79215.01,159.6,0.3394,0.00012,27.14681]
[1777259757117,39.74,79217.8,159.6,0.33976,0.00012,27.15883]
[1777259762152,39.74,79218.3,159.6,0.33983,0.00012,27.16132]
[1777259767187,39.74,79217.61,159.6,0.33976,0.00012,27.15886]
[1777259772222,39.75,79216.86,159.6,0.33968,0.00012,27.15615]
[1777259777257,39.75,79217.83,159.6,0.33981,0.00012,27.16058]
[1777259782292,39.75,79219.6,159.6,0.34005,0.00012,27.16832]
[1777259784807,39.75,79217.78,159.6,0.33982,0.00012,27.16092]
[1777259787327,39.76,79232.46,159.6,0.34166,0.00012,27.22172]
[1777259792361,39.76,79227.0,159.6,0.34097,0.00012,27.19597]
[1777259793994,39.76,79227.81,159.6,0.34107,0.00012,27.19937]
[1777259794224,39.76,79227.81,159.6,0.34107,0.00012,27.19937]
[1777259794376,39.76,79218.23,159.6,0.33988,0.00012,27.15982]
[1777259799410,39.76,79215.6,159.6,0.33957,0.00012,27.1494]
[1777259804446,39.77,79214.58,159.6,0.33946,0.00012,27.14565]
[1777259809482,39.77,79218.63,159.6,0.33998,0.00012,27.16295]
[1777259814517,39.77,79225.13,159.6,0.3408,0.00012,27.19021]
[1777259819552,39.78,79224.71,159.6,0.34076,0.00012,27.1888]
[1777259823105,39.78,79226.11,159.6,0.34094,0.00012,27.19484]
[1777259823552,39.78,79226.11,159.6,0.34094,0.00012,27.19484]
[1777259823580,39.78,79236.0,159.6,0.34217,0.00012,27.23549]
[1777259824586,39.78,79245.17,159.6,0.34332,0.00012,27.27305]
[1777259824955,39.78,79245.17,159.6,0.34332,0.00012,27.27305]
[1777259825105,39.78,79245.17,159.6,0.34332,0.00012,27.27305]
[1777259825130,39.78,79245.17,159.6,0.34332,0.00012,27.27305]
[1777259826601,39.78,79257.41,159.6,0.34484,0.00012,27.32271]
[1777259828962,39.78,79262.24,159.6,0.34544,0.00012,27.34212]
[1777259829207,39.78,79262.24,159.6,0.34544,0.00012,27.34212]
[1777259829228,39.78,79262.24,159.6,0.34544,0.00012,27.34212]
[1777259829719,39.78,79268.6,159.6,0.34624,0.00013,27.36765]
[1777259831409,39.78,79268.6,159.6,0.34624,0.00013,27.36765]
[1777259837637,39.77,79279.71,159.6,0.34761,0.00013,27.41147]
[1777259838642,39.77,79280.16,159.6,0.34766,0.00013,27.41317]
[1777259844727,39.77,79283.38,159.6,0.34807,0.00013,27.42617]
[1777259849762,39.77,79280.6,159.6,0.34773,0.00013,27.41536]
[1777259850692,39.77,79280.6,159.6,0.34773,0.00013,27.41536]
[1777259856812,39.77,79276.76,159.6,0.34722,0.00013,27.39614]
[1777259861447,39.77,79276.66,159.6,0.3472,0.00013,27.3955]
[1777259861695,39.77,79276.69,159.6,0.3472,0.00013,27.39554]
[1777259864430,39.77,79269.6,159.6,0.3463,0.00013,27.36701]
[1777259864455,39.77,79269.6,159.6,0.3463,0.00013,27.36701]
[1777259869903,39.76,79265.81,159.6,0.34582,0.00013,27.3514]
[1777259872713,39.76,79265.74,159.6,0.3458,0.00013,27.35102]
[1777259876132,39.76,79252.36,159.6,0.34413,0.00012,27.29685]
[1777259881988,39.76,79244.67,159.6,0.34317,0.00012,27.26557]
[1777259887023,39.76,79244.18,159.6,0.34311,0.00012,27.26358]
[1777259892058,39.76,79244.2,159.6,0.34311,0.00012,27.26366]
[1777259897092,39.76,79244.08,159.6,0.3431,0.00012,27.26314]
[1777259902097,39.76,79246.33,159.6,0.34338,0.00012,27.27228]
[1777259907163,39.76,79252.53,159.6,0.34415,0.00012,27.29737]
[1777259911105,39.76,79253.55,159.6,0.34427,0.00012,27.30141]
[1777259916600,39.76,79254.4,159.6,0.34435,0.00012,27.30116]
[1777259922268,39.76,79249.16,159.6,0.34369,0.00012,27.27968]
[1777259927302,39.76,79248.94,159.6,0.34366,0.00012,27.27869]
[1777259928022,39.76,79248.94,159.6,0.34366,0.00012,27.27869]
[1777259928304,39.76,79248.94,159.6,0.34366,0.00012,27.27869]
[1777259928351,39.76,79248.94,159.6,0.34366,0.00012,27.27869]
[1777259928462,39.76,79224.52,159.6,0.34062,0.00012,27.17855]
[1777259928875,39.76,79224.52,159.6,0.34062,0.00012,27.17855]
[1777259929071,39.76,79224.52,159.6,0.34062,0.00012,27.17855]
[1777259929478,39.75,79213.1,159.6,0.33919,0.00012,27.13107]
[1777259929807,39.75,79213.1,159.6,0.33919,0.00012,27.13107]
[1777259930785,39.75,79211.38,159.6,0.33898,0.00012,27.12382]
[1777259931916,39.75,79208.95,159.6,0.33867,0.00012,27.1136]
[1777259932709,39.75,79198.79,159.6,0.33741,0.00012,27.07097]
[1777259932802,39.75,79198.79,159.6,0.33741,0.00012,27.07097]
[1777259932957,39.75,79198.79,159.6,0.33741,0.00012,27.07097]
[1777259938421,39.75,79205.16,159.6,0.33819,0.00012,27.09754]
[1777259939161,39.75,79207.51,159.6,0.33848,0.00012,27.10729]
[1777259944432,39.75,79213.41,159.6,0.3392,0.00012,27.13146]
[1777259947621,39.74,79223.34,159.6,0.34042,0.00012,27.17227]
[1777259953488,39.74,79228.64,159.6,0.34106,0.00012,27.19347]
[1777259956913,39.74,79231.2,159.6,0.34137,0.00012,27.20364]
[1777259957179,39.74,79231.2,159.6,0.34137,0.00012,27.20364]
[1777259957242,39.74,79231.2,159.6,0.34137,0.00012,27.20364]
[1777259957257,39.74,79231.2,159.6,0.34137,0.00012,27.20364]
[1777259957516,39.74,79245.69,159.6,0.34317,0.00012,27.26291]
[1777259958523,39.73,79258.13,159.6,0.34472,0.00013,27.31339]
[1777259959114,39.73,79258.13,159.6,0.34472,0.00013,27.31339]
[1777259963412,39.73,79257.0,159.6,0.34456,0.00012,27.3083]
[1777259968409,39.73,79256.44,159.6,0.34448,0.00012,27.30581]
[1777259972950,39.73,79257.74,159.6,0.34462,0.00013,27.30742]
[1777259973088,39.73,79257.74,159.6,0.34462,0.00013,27.30742]
[1777259977907,39.73,79260.8,159.6,0.345,0.00013,27.31962]
[1777259977908,39.73,79260.8,159.6,0.345,0.00013,27.31962]
[1777259983698,39.72,79270.0,159.6,0.34614,0.00013,27.35641]
[1777259984161,39.72,79270.0,159.6,0.34614,0.00013,27.35641]
[1777259986734,39.72,79262.29,159.6,0.34517,0.00013,27.32519]
[1777259988086,39.72,79269.79,159.6,0.34611,0.00013,27.35532]
[1777259988101,39.72,79269.79,159.6,0.34611,0.00013,27.35532]
[1777259993773,39.72,79262.28,159.6,0.34515,0.00013,27.32469]
[1777259998416,39.72,79261.69,159.6,0.34508,0.00013,27.32218]
[1777260005349,39.71,79261.51,159.6,0.34505,0.00013,27.32121]
[1777260005916,39.71,79262.14,159.6,0.34512,0.00013,27.32368]
[1777260006598,39.71,79262.14,159.6,0.34512,0.00013,27.32368]
[1777260011899,39.71,79266.96,159.6,0.34571,0.00013,27.34278]
[1777260016934,39.71,79269.1,159.6,0.34597,0.00013,27.35111]
[1777260020336,39.71,79267.81,159.6,0.34581,0.00013,27.34581]
[1777260025602,39.71,79258.15,159.6,0.34459,0.00013,27.30658]
[1777260027978,39.71,79256.11,159.6,0.34433,0.00013,27.29824]
[1777260033047,39.7,79255.62,159.6,0.34425,0.00013,27.2927]
[1777260035168,39.7,79255.66,159.6,0.34426,0.00013,27.29285]
[1777260035195,39.7,79255.66,159.6,0.34426,0.00013,27.29285]
[1777260035918,39.7,79257.88,159.6,0.34453,0.00013,27.30185]
[1777260039089,39.7,79269.0,159.6,0.34592,0.00013,27.34667]
[1777260040539,39.7,79269.0,159.6,0.34592,0.00013,27.34667]
[1777260040797,39.7,79269.0,159.6,0.34592,0.00013,27.34667]
[1777260046073,39.7,79267.16,159.6,0.34568,0.00013,27.33898]
[1777260051173,39.7,79266.45,159.6,0.34558,0.00013,27.33585]
[1777260056209,39.7,79268.92,159.6,0.34589,0.00013,27.3456]
[1777260061464,39.7,79267.18,159.6,0.34566,0.00013,27.33838]
[1777260067287,39.69,79267.21,159.6,0.34566,0.00013,27.33821]
[1777260070826,39.69,79268.38,159.6,0.3458,0.00013,27.34285]
[1777260072322,39.69,79279.48,159.6,0.34719,0.00013,27.38728]
[1777260077357,39.69,79279.71,159.6,0.3472,0.00013,27.38782]
[1777260082391,39.69,79278.31,159.6,0.34701,0.00013,27.38185]
[1777260084445,39.68,79278.96,159.6,0.34709,0.00013,27.38438]
[1777260084521,39.68,79278.96,159.6,0.34709,0.00013,27.38438]
[1777260089049,39.69,79280.01,159.6,0.34723,0.00013,27.38882]
[1777260089625,39.69,79280.01,159.6,0.34723,0.00013,27.38882]
[1777260092918,39.69,79291.11,159.6,0.34862,0.00013,27.42984]
[1777260093024,39.69,79291.11,159.6,0.34862,0.00013,27.42984]
[1777260093039,39.69,79291.11,159.6,0.34862,0.00013,27.42984]
[1777260093469,39.69,79279.72,159.6,0.34719,0.00013,27.38448]
[1777260097045,39.69,79276.64,159.6,0.3468,0.00013,27.37194]
[1777260102456,39.68,79270.2,159.6,0.34598,0.00013,27.34577]
[1777260104949,39.68,79279.11,159.6,0.34709,0.00013,27.38138]
[1777260109056,39.68,79277.68,159.6,0.3469,0.00013,27.37544]
[1777260109081,39.68,79277.68,159.6,0.3469,0.00013,27.37544]
[1777260112243,39.68,79274.04,159.6,0.34644,0.00013,27.36058]
[1777260112253,39.68,79274.04,159.6,0.34644,0.00013,27.36058]
[1777260114621,39.68,79259.66,159.6,0.34463,0.00013,27.30241]
[1777260115696,39.68,79259.66,159.6,0.34463,0.00013,27.30241]
[1777260116790,39.68,79258.71,159.6,0.34451,0.00013,27.29854]
[1777260120304,39.68,79252.56,159.6,0.34374,0.00013,27.27355]
[1777260120503,39.68,79252.56,159.6,0.34374,0.00013,27.27355]
[1777260121917,39.68,79257.85,159.6,0.34441,0.00013,27.29508]
[1777260126704,39.68,79266.67,159.6,0.34551,0.00013,27.33065]
[1777260127028,39.68,79266.67,159.6,0.34551,0.00013,27.33065]
[1777260132746,39.68,79274.38,159.6,0.34646,0.00013,27.36145]
[1777260135533,39.67,79272.65,159.6,0.34624,0.00013,27.35439]
[1777260137088,39.67,79267.8,159.6,0.34563,0.00013,27.33475]
[1777260137099,39.67,79267.8,159.6,0.34563,0.00013,27.33475]
[1777260142817,39.67,79263.32,159.6,0.34507,0.00013,27.31649]
[1777260145325,39.67,79262.95,159.6,0.34502,0.00013,27.31496]
[1777260145326,39.67,79262.95,159.6,0.34502,0.00013,27.31496]
[1777260145352,39.67,79262.95,159.6,0.34502,0.00013,27.31496]
[1777260145838,39.67,79247.29,159.6,0.34306,0.00013,27.25122]
[1777260146093,39.67,79247.29,159.6,0.34306,0.00013,27.25122]
[1777260146202,39.67,79247.29,159.6,0.34306,0.00013,27.25122]
[1777260146204,39.67,79247.29,159.6,0.34306,0.00013,27.25122]
[1777260146845,39.67,79230.27,159.6,0.34093,0.00012,27.18123]
[1777260147921,39.67,79230.27,159.6,0.34093,0.00012,27.18123]
[1777260149083,39.67,79233.63,159.6,0.34134,0.00012,27.19486]
[1777260154901,39.66,79240.25,159.6,0.34213,0.00012,27.21795]
[1777260155015,39.66,79240.25,159.6,0.34213,0.00012,27.21795]
[1777260160942,39.66,79234.64,159.6,0.3414,0.00012,27.19413]
[1777260163556,39.66,79236.04,159.6,0.34157,0.00012,27.19968]
[1777260169000,39.65,79228.32,159.6,0.34059,0.00012,27.16712]
[1777260173063,39.65,79237.0,159.6,0.34166,0.00012,27.20257]
[1777260176996,39.65,79238.04,159.6,0.34178,0.00012,27.20662]
[1777260177074,39.64,79238.19,159.6,0.34179,0.00012,27.20699]
[1777260178759,39.64,79238.19,159.6,0.34179,0.00012,27.20699]
[1777260178787,39.64,79238.19,159.6,0.34179,0.00012,27.20699]
[1777260180767,39.64,79244.84,159.6,0.34261,0.00013,27.23413]
[1777260184326,39.64,79251.02,159.6,0.34339,0.00013,27.25939]
[1777260184627,39.64,79251.02,159.6,0.34339,0.00013,27.25939]
[1777260186137,39.64,79261.15,159.6,0.34466,0.00013,27.30068]
[1777260190663,39.64,79263.85,159.6,0.34499,0.00013,27.31157]
[1777260190915,39.64,79263.85,159.6,0.34499,0.00013,27.31157]
[1777260191408,39.64,79264.81,159.6,0.34511,0.00013,27.31544]
[1777260192179,39.64,79274.74,159.6,0.34636,0.00013,27.35548]
[1777260194674,39.64,79278.7,159.6,0.34685,0.00013,27.37134]
[1777260195281,39.64,79278.89,159.6,0.34687,0.00013,27.37204]
[1777260195397,39.64,79278.89,159.6,0.34687,0.00013,27.37204]
[1777260198002,39.64,79270.79,159.6,0.34585,0.00013,27.33934]
[1777260199257,39.64,79262.38,159.6,0.3448,0.00013,27.30527]
[1777260199282,39.64,79262.38,159.6,0.3448,0.00013,27.30527]
[1777260205269,39.64,79251.53,159.6,0.34344,0.00013,27.26123]
[1777260207710,39.64,79249.03,159.6,0.34313,0.00013,27.25104]
[1777260208593,39.64,79247.74,159.6,0.34297,0.00013,27.2458]
[1777260210305,39.64,79260.06,159.6,0.34452,0.00013,27.29615]
[1777260211917,39.64,79260.06,159.6,0.34452,0.00013,27.29615]
[1777260215914,39.64,79268.14,159.6,0.34551,0.00013,27.32535]
[1777260217971,39.64,79267.71,159.6,0.34545,0.00013,27.32356]
[1777260223801,39.64,79266.13,159.6,0.34525,0.00013,27.31706]
[1777260229438,39.64,79265.49,159.6,0.34517,0.00013,27.31438]
[1777260234474,39.64,79261.04,159.6,0.34461,0.00013,27.29631]
[1777260237628,39.64,79253.72,159.6,0.34369,0.00013,27.26653]
[1777260240473,39.64,79250.03,159.6,0.34323,0.00013,27.25154]
[1777260245551,39.64,79246.81,159.6,0.34284,0.00013,27.23862]
[1777260249331,39.64,79243.15,159.6,0.34239,0.00013,27.22375]
[1777260251694,39.64,79248.3,159.6,0.34303,0.00013,27.24497]
[1777260257635,39.64,79257.99,159.6,0.34425,0.00013,27.2846]
[1777260261724,39.64,79258.25,159.6,0.34428,0.00013,27.28568]
[1777260265916,39.64,79263.41,159.6,0.34493,0.00013,27.30662]
[1777260267355,39.64,79265.62,159.6,0.34521,0.00013,27.31554]
[1777260267814,39.64,79265.62,159.6,0.34521,0.00013,27.31554]
[1777260273747,39.64,79272.25,159.6,0.34601,0.00013,27.33857]
[1777260274107,39.64,79272.25,159.6,0.34601,0.00013,27.33857]
[1777260279789,39.64,79272.8,159.6,0.34607,0.00013,27.34052]
[1777260284825,39.64,79268.57,159.6,0.34554,0.00013,27.32326]
[1777260285118,39.64,79268.57,159.6,0.34554,0.00013,27.32326]
[1777260288860,39.64,79268.42,159.6,0.34551,0.00013,27.32259]
[1777260293888,39.64,79267.99,159.6,0.34545,0.00013,27.32064]
[1777260296423,39.64,79268.51,159.6,0.34552,0.00013,27.32269]
[1777260301944,39.63,79267.23,159.6,0.34535,0.00013,27.31736]
[1777260304661,39.63,79267.71,159.6,0.34541,0.00013,27.31925]
[1777260307792,39.63,79270.36,159.6,0.34574,0.00013,27.32989]
[1777260307793,39.63,79270.36,159.6,0.34574,0.00013,27.32989]
[1777260313023,39.63,79271.78,159.6,0.34591,0.00013,27.33543]
[1777260318058,39.63,79268.32,159.6,0.34547,0.00013,27.3213]
[1777260320524,39.63,79268.69,159.6,0.34552,0.00013,27.32276]
[1777260320530,39.63,79268.69,159.6,0.34552,0.00013,27.32276]
[1777260321479,39.63,79264.43,159.6,0.34498,0.00013,27.30549]
[1777260323314,39.63,79257.78,159.6,0.34415,0.00013,27.27846]
[1777260323454,39.63,79257.78,159.6,0.34415,0.00013,27.27846]
[1777260329135,39.63,79250.21,159.6,0.3432,0.00013,27.24774]
[1777260335174,39.63,79250.28,159.6,0.3432,0.00013,27.24468]
[1777260335280,39.63,79250.28,159.6,0.3432,0.00013,27.24468]
[1777260341219,39.63,79251.55,159.6,0.34337,0.00013,27.25006]
[1777260346257,39.63,79253.05,159.6,0.34356,0.00013,27.25629]
[1777260350085,39.64,79252.54,159.6,0.34349,0.00013,27.25424]
[1777260350088,39.64,79252.54,159.6,0.34349,0.00013,27.25424]
[1777260355323,39.64,79244.77,159.6,0.34253,0.00013,27.22266]
[1777260360358,39.64,79243.18,159.6,0.34234,0.00013,27.21635]
[1777260362431,39.64,79242.82,159.6,0.34229,0.00013,27.21493]
[1777260369170,39.64,79243.2,159.6,0.34235,0.00013,27.2167]
[1777260377479,39.64,79251.91,159.6,0.34345,0.00013,27.25284]
[1777260382514,39.65,79255.49,159.6,0.34391,0.00013,27.26756]
[1777260383258,39.65,79255.49,159.6,0.34391,0.00013,27.26756]
[1777260388274,39.65,79258.42,159.6,0.34428,0.00013,27.27953]
[1777260388422,39.65,79258.42,159.6,0.34428,0.00013,27.27953]
[1777260388487,39.65,79258.42,159.6,0.34428,0.00013,27.27953]
[1777260393591,39.65,79268.9,159.6,0.34557,0.00013,27.31847]
[1777260394255,39.65,79268.9,159.6,0.34557,0.00013,27.31847]
[1777260400082,39.65,79264.74,159.6,0.34505,0.00013,27.30156]
[1777260405200,39.64,79266.51,159.6,0.34527,0.00013,27.30866]
[1777260411839,39.64,79266.25,159.6,0.34523,0.00013,27.3075]
[1777260413737,39.64,79275.96,159.6,0.34645,0.00013,27.3466]
[1777260417108,39.64,79278.74,159.6,0.34679,0.00013,27.35768]
[1777260422800,39.64,79274.5,159.6,0.34625,0.00013,27.34032]
[1777260427835,39.64,79272.47,159.6,0.34599,0.00013,27.33196]
[1777260433673,39.64,79275.25,159.6,0.34633,0.00013,27.34301]
[1777260438912,39.63,79274.21,159.6,0.34619,0.00013,27.33857]
[1777260443947,39.63,79275.35,159.6,0.34633,0.00013,27.34298]
[1777260448982,39.63,79275.44,159.6,0.34633,0.00013,27.34316]
[1777260454017,39.63,79275.02,159.6,0.34626,0.00013,27.3378]
[1777260458782,39.63,79274.58,159.6,0.3462,0.00013,27.33588]
[1777260460333,39.63,79280.25,159.6,0.34691,0.00013,27.3586]
[1777260463922,39.63,79284.49,159.6,0.34745,0.00013,27.37572]
[1777260467255,39.63,79282.51,159.6,0.3472,0.00013,27.36775]
[1777260467909,39.63,79276.83,159.6,0.34648,0.00013,27.34489]
[1777260473150,39.63,79273.02,159.6,0.34599,0.00013,27.32936]
[1777260478005,39.63,79272.73,159.6,0.34595,0.00013,27.32808]
[1777260483220,39.62,79274.32,159.6,0.34615,0.00013,27.33431]
[1777260488255,39.62,79275.23,159.6,0.34626,0.00013,27.33781]
[1777260493289,39.62,79275.18,159.6,0.34624,0.00013,27.33741]
[1777260494003,39.62,79275.18,159.6,0.34624,0.00013,27.33741]
[1777260499332,39.62,79265.92,159.6,0.34508,0.00013,27.29991]
[1777260504367,39.62,79268.05,159.6,0.34534,0.00013,27.30848]
[1777260509401,39.62,79267.41,159.6,0.34526,0.00013,27.30583]
[1777260514437,39.62,79266.93,159.6,0.34518,0.00013,27.30034]
[1777260519472,39.62,79268.21,159.6,0.34534,0.00013,27.30547]
[1777260522727,39.62,79268.88,159.6,0.34542,0.00013,27.30815]
[1777260528534,39.62,79270.73,159.6,0.34565,0.00013,27.31548]
[1777260531669,39.62,79270.48,159.6,0.34562,0.00013,27.31443]
[1777260537599,39.62,79271.53,159.6,0.34574,0.00013,27.31853]
[1777260540562,39.62,79273.44,159.6,0.34598,0.00013,27.32619]
[1777260545655,39.61,79278.67,159.6,0.34663,0.00013,27.34705]
[1777260550690,39.61,79277.61,159.6,0.34649,0.00013,27.34259]
[1777260555725,39.61,79279.86,159.6,0.34677,0.00013,27.35143]
[1777260560760,39.61,79279.77,159.6,0.34675,0.00013,27.35083]
[1777260565795,39.61,79280.26,159.6,0.3468,0.00013,27.35256]
[1777260570829,39.6,79279.26,159.6,0.34667,0.00013,27.3483]
[1777260575865,39.6,79277.71,159.6,0.34645,0.00013,27.33836]
[1777260580899,39.6,79273.47,159.6,0.34591,0.00013,27.3211]
[1777260585935,39.6,79271.16,159.6,0.34562,0.00013,27.31165]
[1777260590970,39.6,79274.81,159.6,0.34607,0.00013,27.32627]
[1777260599081,39.6,79274.9,159.6,0.34608,0.00013,27.32653]
[1777260599687,39.6,79273.85,159.6,0.34594,0.00013,27.32219]
[1777260601155,39.6,79272.61,159.6,0.34579,0.00013,27.31716]
[1777260602082,39.6,79289.28,159.6,0.34789,0.00013,27.38423]
[1777260604633,39.6,79291.65,159.6,0.34819,0.00013,27.39385]
[1777260610138,39.6,79284.93,159.6,0.34734,0.00013,27.36676]
[1777260615174,39.59,79284.56,159.6,0.34728,0.00013,27.36499]
[1777260618195,39.59,79275.73,159.6,0.34616,0.00013,27.32932]
[1777260623230,39.59,79282.17,159.6,0.34697,0.00013,27.35505]
[1777260628265,39.59,79282.57,159.6,0.34701,0.00013,27.35639]
[1777260629689,39.59,79282.86,159.6,0.34704,0.00013,27.3575]
[1777260635314,39.59,79293.47,159.6,0.34838,0.00013,27.39679]
[1777260640349,39.59,79298.91,159.6,0.34907,0.00013,27.41873]
[1777260645505,39.6,79298.81,159.6,0.34907,0.00013,27.41852]
[1777260645967,39.6,79302.46,159.6,0.34953,0.00013,27.43304]
[1777260650245,39.6,79306.71,159.6,0.35007,0.00013,27.44998]
[1777260650419,39.6,79315.49,159.6,0.35118,0.00013,27.48457]
[1777260655464,39.6,79319.88,159.6,0.35173,0.00013,27.50176]
[1777260660489,39.6,79319.63,159.6,0.3517,0.00013,27.50071]
[1777260665527,39.6,79323.82,159.6,0.35223,0.00013,27.51704]
[1777260666506,39.6,79323.82,159.6,0.35223,0.00013,27.51704]
[1777260666514,39.6,79323.82,159.6,0.35223,0.00013,27.51704]
[1777260666535,39.6,79329.09,159.6,0.35289,0.00013,27.53757]
[1777260666774,39.6,79329.09,159.6,0.35289,0.00013,27.53757]
[1777260667094,39.6,79329.09,159.6,0.35289,0.00013,27.53757]
[1777260667164,39.6,79329.09,159.6,0.35289,0.00013,27.53757]
[1777260667814,39.6,79327.21,159.6,0.35265,0.00013,27.53024]
[1777260669227,39.6,79324.73,159.6,0.35234,0.00013,27.52055]
[1777260669880,39.6,79324.73,159.6,0.35234,0.00013,27.52055]
[1777260670977,39.6,79322.64,159.6,0.35208,0.00013,27.51239]
[1777260671135,39.6,79322.64,159.6,0.35208,0.00013,27.51239]
[1777260671307,39.6,79322.64,159.6,0.35208,0.00013,27.51239]
[1777260671794,39.6,79324.38,159.6,0.3523,0.00013,27.51919]
[1777260671834,39.6,79324.38,159.6,0.3523,0.00013,27.51919]
[1777260671916,39.6,79324.38,159.6,0.3523,0.00013,27.51919]
[1777260672330,39.6,79324.38,159.6,0.3523,0.00013,27.51919]
[1777260673586,39.6,79309.42,159.6,0.35041,0.00013,27.46055]
[1777260676883,39.6,79309.22,159.6,0.35038,0.00013,27.45985]
[1777260680637,39.6,79298.2,159.6,0.349,0.00013,27.41649]
[1777260685671,39.6,79301.86,159.6,0.34948,0.00013,27.4314]
[1777260690707,39.61,79307.04,159.6,0.35014,0.00013,27.45216]
[1777260695743,39.61,79308.99,159.6,0.35038,0.00013,27.45662]
[1777260700778,39.61,79316.45,159.6,0.35133,0.00013,27.4861]
[1777260705813,39.61,79317.16,159.6,0.35142,0.00013,27.48896]
[1777260709841,39.61,79306.55,159.6,0.35008,0.00013,27.44735]
[1777260714876,39.61,79306.19,159.6,0.35005,0.00013,27.44616]
[1777260719911,39.61,79308.02,159.6,0.35028,0.00013,27.45355]
[1777260724946,39.62,79312.67,159.6,0.35087,0.00013,27.47199]
[1777260729981,39.62,79311.79,159.6,0.35077,0.00013,27.46862]
[1777260735016,39.62,79304.46,159.6,0.34985,0.00013,27.43985]
[1777260736693,39.62,79299.19,159.6,0.34918,0.00013,27.41902]
[1777260737401,39.62,79299.19,159.6,0.34918,0.00013,27.41902]
[1777260737488,39.62,79280.27,159.6,0.3468,0.00013,27.34357]
[1777260738038,39.62,79264.42,159.6,0.34481,0.00013,27.27953]
[1777260739259,39.62,79264.42,159.6,0.34481,0.00013,27.27953]
[1777260739294,39.62,79264.42,159.6,0.34481,0.00013,27.27953]
[1777260739343,39.62,79264.42,159.6,0.34481,0.00013,27.27953]
[1777260740149,39.62,79263.45,159.6,0.34469,0.00013,27.27558]
[1777260741758,39.62,79261.64,159.6,0.34446,0.00013,27.26822]
[1777260747101,39.62,79260.64,159.6,0.34433,0.00013,27.26412]
[1777260747718,39.62,79260.64,159.6,0.34433,0.00013,27.26412]
[1777260752823,39.62,79259.87,159.6,0.34422,0.00013,27.25751]
[1777260752882,39.62,79259.87,159.6,0.34422,0.00013,27.25751]
[1777260753027,39.62,79259.87,159.6,0.34422,0.00013,27.25751]
[1777260753058,39.62,79259.87,159.6,0.34422,0.00013,27.25751]
[1777260757227,39.62,79255.29,159.6,0.34365,0.00013,27.2389]
[1777260763213,39.62,79257.66,159.6,0.34395,0.00013,27.24876]
[1777260765910,39.62,79258.66,159.6,0.34408,0.00013,27.25288]
[1777260765920,39.62,79258.66,159.6,0.34408,0.00013,27.25288]
[1777260771269,39.62,79259.51,159.6,0.34419,0.00013,27.25643]
[1777260773675,39.62,79260.42,159.6,0.3443,0.00013,27.26016]
[1777260773795,39.62,79260.42,159.6,0.3443,0.00013,27.26016]
[1777260779324,39.62,79263.53,159.6,0.34469,0.00013,27.27283]
[1777260780113,39.62,79263.53,159.6,0.34469,0.00013,27.27283]
[1777260783916,39.62,79263.99,159.6,0.34475,0.00013,27.2747]
[1777260787421,39.62,79266.98,159.6,0.34512,0.00013,27.2868]
[1777260793423,39.62,79266.08,159.6,0.34501,0.00013,27.28305]
[1777260794990,39.62,79266.63,159.6,0.34508,0.00013,27.28527]
[1777260800472,39.62,79266.42,159.6,0.34505,0.00013,27.28432]
[1777260805507,39.62,79267.99,159.6,0.34524,0.00013,27.29057]
[1777260809750,39.62,79268.33,159.6,0.34528,0.00013,27.29187]
[1777260813992,39.62,79268.52,159.6,0.34528,0.00013,27.28906]
[1777260819605,39.62,79268.36,159.6,0.34526,0.00013,27.28829]
[1777260824640,39.62,79268.84,159.6,0.34532,0.00013,27.29015]
[1777260826422,39.61,79268.73,159.6,0.3453,0.00013,27.28969]
[1777260831689,39.61,79268.96,159.6,0.34533,0.00013,27.29052]
[1777260837549,39.61,79269.42,159.6,0.34538,0.00013,27.29233]
[1777260838731,39.61,79268.74,159.6,0.3453,0.00013,27.28955]
[1777260838766,39.61,79268.74,159.6,0.3453,0.00013,27.28955]
[1777260842550,39.61,79275.03,159.6,0.34609,0.00013,27.31489]
[1777260842578,39.61,79275.03,159.6,0.34609,0.00013,27.31489]
[1777260842636,39.61,79275.03,159.6,0.34609,0.00013,27.31489]
[1777260842698,39.61,79272.49,159.6,0.34576,0.00013,27.30458]
[1777260843521,39.61,79272.49,159.6,0.34576,0.00013,27.30458]
[1777260848809,39.62,79284.51,159.6,0.3473,0.00013,27.35356]
[1777260853844,39.62,79284.64,159.6,0.34733,0.00013,27.35457]
[1777260858879,39.63,79284.8,159.6,0.34737,0.00013,27.35567]
[1777260863914,39.63,79284.56,159.6,0.34735,0.00013,27.35516]
[1777260866141,39.63,79284.47,159.6,0.34735,0.00013,27.3549]
[1777260866163,39.63,79284.47,159.6,0.34735,0.00013,27.35499]
[1777260868016,39.63,79275.6,159.6,0.34623,0.00013,27.31922]
[1777260873984,39.63,79277.37,159.6,0.34642,0.00013,27.32257]
[1777260879019,39.63,79276.11,159.6,0.34626,0.00013,27.31726]
[1777260884053,39.62,79277.88,159.6,0.34647,0.00013,27.32417]
[1777260889098,39.62,79277.43,159.6,0.34641,0.00013,27.32211]
[1777260894126,39.62,79275.85,159.6,0.3462,0.00013,27.31551]
[1777260899161,39.62,79275.56,159.6,0.34615,0.00013,27.3141]
[1777260906210,39.61,79276.04,159.6,0.3462,0.00013,27.31569]
[1777260912253,39.61,79274.31,159.6,0.34598,0.00013,27.30846]
[1777260915016,39.61,79274.68,159.6,0.34602,0.00013,27.30988]
[1777260917750,39.61,79270.94,159.6,0.34555,0.00013,27.2947]
[1777260920538,39.61,79265.01,159.6,0.3448,0.00013,27.27061]
[1777260920704,39.61,79265.01,159.6,0.3448,0.00013,27.27061]
[1777260920731,39.61,79265.01,159.6,0.3448,0.00013,27.27061]
[1777260922323,39.61,79254.82,159.6,0.34352,0.00013,27.22913]
[1777260926033,39.61,79254.41,159.6,0.34347,0.00013,27.22752]
[1777260926586,39.61,79254.41,159.6,0.34347,0.00013,27.22752]
[1777260928426,39.61,79259.68,159.6,0.34414,0.00013,27.24907]
[1777260934407,39.61,79264.18,159.6,0.34468,0.00013,27.26387]
[1777260936082,39.61,79262.72,159.6,0.3445,0.00013,27.25793]
[1777260937235,39.61,79262.76,159.6,0.3445,0.00013,27.2581]
[1777260942462,39.61,79268.05,159.6,0.34517,0.00013,27.27947]
[1777260943656,39.61,79268.05,159.6,0.34517,0.00013,27.27947]
[1777260943856,39.61,79267.52,159.6,0.3451,0.00013,27.27731]
[1777260944708,39.61,79267.52,159.6,0.3451,0.00013,27.27731]
[1777260944915,39.61,79264.68,159.6,0.34474,0.00013,27.26578]
[1777260950519,39.61,79264.99,159.6,0.34478,0.00013,27.267]
[1777260954715,39.61,79265.09,159.6,0.34479,0.00013,27.26739]
[1777260957346,39.61,79264.84,159.6,0.34476,0.00013,27.26636]
[1777260958415,39.61,79263.41,159.6,0.34458,0.00013,27.26055]
[1777260960213,39.61,79263.05,159.6,0.34453,0.00013,27.25909]
[1777260960401,39.61,79263.05,159.6,0.34453,0.00013,27.25909]
[1777260961430,39.61,79257.52,159.6,0.34384,0.00013,27.23658]
[1777260961596,39.61,79245.89,159.6,0.34238,0.00013,27.18899]
[1777260962388,39.61,79245.89,159.6,0.34238,0.00013,27.18899]
[1777260964531,39.61,79239.45,159.6,0.34158,0.00013,27.1626]
[1777260969652,39.62,79236.79,159.6,0.34126,0.00013,27.1521]
[1777260970655,39.62,79236.79,159.6,0.34126,0.00013,27.1521]
[1777260970777,39.62,79236.79,159.6,0.34126,0.00013,27.1521]
[1777260970792,39.62,79236.79,159.6,0.34126,0.00013,27.1521]
[1777260970817,39.62,79233.27,159.6,0.34082,0.00013,27.13762]
[1777260971666,39.62,79224.88,159.6,0.33978,0.00012,27.10288]
[1777260974969,39.61,79224.46,159.6,0.33972,0.00012,27.10091]
[1777260975199,39.61,79224.46,159.6,0.33972,0.00012,27.10091]
[1777260975347,39.61,79224.46,159.6,0.33972,0.00012,27.10091]
[1777260975694,39.61,79209.93,159.6,0.3379,0.00012,27.04009]
[1777260975917,39.61,79209.93,159.6,0.3379,0.00012,27.04009]
[1777260981735,39.61,79208.42,159.6,0.33771,0.00012,27.03368]
[1777260983123,39.61,79205.34,159.6,0.33733,0.00012,27.02073]
[1777260983925,39.61,79203.23,159.6,0.33706,0.00012,27.01182]
[1777260987604,39.61,79201.22,159.6,0.33681,0.00012,27.00334]
[1777260991012,39.61,79202.85,159.6,0.33702,0.00012,27.01025]
[1777260991363,39.61,79202.85,159.6,0.33702,0.00012,27.01025]
[1777260991701,39.61,79202.85,159.6,0.33702,0.00012,27.01025]
[1777260996848,39.61,79205.08,159.6,0.33728,0.00012,27.01615]
[1777260997830,39.61,79205.08,159.6,0.33728,0.00012,27.01615]
[1777260999675,39.61,79207.57,159.6,0.33759,0.00012,27.02661]
[1777260999834,39.61,79207.57,159.6,0.33759,0.00012,27.02661]
[1777261002131,39.61,79216.72,159.6,0.33873,0.00012,27.06492]
[1777261006918,39.61,79231.85,159.6,0.34061,0.00013,27.12764]
[1777261008127,39.61,79231.85,159.6,0.34061,0.00013,27.12764]
[1777261008153,39.61,79231.85,159.6,0.34061,0.00013,27.12764]
[1777261008373,39.61,79231.85,159.6,0.34061,0.00013,27.12764]
[1777261008458,39.61,79231.85,159.6,0.34061,0.00013,27.12764]
[1777261008563,39.61,79231.85,159.6,0.34061,0.00013,27.12764]
[1777261008779,39.61,79231.85,159.6,0.34061,0.00013,27.12764]
[1777261008850,39.61,79231.85,159.6,0.34061,0.00013,27.12764]
[1777261008896,39.61,79231.85,159.6,0.34061,0.00013,27.12764]
[1777261008861,39.61,79232.06,159.6,0.34063,0.00013,27.12842]
[1777261009013,39.61,79232.06,159.6,0.34063,0.00013,27.12842]
[1777261009801,39.61,79232.06,159.6,0.34063,0.00013,27.12842]
[1777261009838,39.61,79232.06,159.6,0.34063,0.00013,27.12842]
[1777261009875,39.61,79232.06,159.6,0.34063,0.00013,27.12842]
[1777261009847,39.61,79258.79,159.6,0.34398,0.00013,27.23822]
[1777261010045,39.61,79258.79,159.6,0.34398,0.00013,27.23822]
[1777261010453,39.61,79258.79,159.6,0.34398,0.00013,27.23822]
[1777261010483,39.61,79275.39,159.6,0.34607,0.00013,27.30552]
[1777261011019,39.61,79275.39,159.6,0.34607,0.00013,27.30552]
[1777261012343,39.61,79280.09,159.6,0.34666,0.00013,27.32457]
[1777261012351,39.61,79280.09,159.6,0.34666,0.00013,27.32457]
[1777261012560,39.61,79283.89,159.6,0.34715,0.00013,27.33994]
[1777261018887,39.61,79276.47,159.6,0.3462,0.00013,27.30987]
[1777261019257,39.61,79277.13,159.6,0.34628,0.00013,27.31248]
[1777261019335,39.61,79277.13,159.6,0.34628,0.00013,27.31248]
[1777261019680,39.61,79277.13,159.6,0.34628,0.00013,27.31248]
[1777261019855,39.61,79275.81,159.6,0.34612,0.00013,27.30712]
[1777261020385,39.61,79259.35,159.6,0.34404,0.00013,27.24027]
[1777261020945,39.61,79259.35,159.6,0.34404,0.00013,27.24027]
[1777261020952,39.61,79259.35,159.6,0.34404,0.00013,27.24027]
[1777261021751,39.61,79259.35,159.6,0.34404,0.00013,27.24027]
[1777261021847,39.61,79256.82,159.6,0.34372,0.00013,27.22979]
[1777261025491,39.61,79257.33,159.6,0.34378,0.00013,27.23187]
[1777261027037,39.61,79259.25,159.6,0.34403,0.00013,27.23973]
[1777261027388,39.61,79259.25,159.6,0.34403,0.00013,27.23973]
[1777261028073,39.61,79247.43,159.6,0.34254,0.00013,27.1914]
[1777261029329,39.61,79247.43,159.6,0.34254,0.00013,27.1914]
[1777261035123,39.61,79239.33,159.6,0.34154,0.00013,27.15848]
[1777261036748,39.61,79239.33,159.6,0.34154,0.00013,27.15848]
[1777261042172,39.62,79230.52,159.6,0.34046,0.00013,27.12264]
[1777261047206,39.62,79230.93,159.6,0.34053,0.00013,27.12481]
[1777261047941,39.62,79230.93,159.6,0.34053,0.00013,27.12481]
[1777261053250,39.62,79225.31,159.6,0.33983,0.00012,27.09855]
[1777261055067,39.62,79224.32,159.6,0.33971,0.00012,27.09454]
[1777261061565,39.63,79225.22,159.6,0.33984,0.00012,27.09894]
[1777261061640,39.63,79225.22,159.6,0.33984,0.00012,27.09894]
[1777261067860,39.63,79223.26,159.6,0.33961,0.00012,27.09141]
[1777261067865,39.63,79223.26,159.6,0.33961,0.00012,27.09141]
[1777261072380,39.64,79227.97,159.6,0.34022,0.00012,27.11151]
[1777261077417,39.64,79229.47,159.6,0.34043,0.00013,27.1183]
[1777261082452,39.65,79227.09,159.6,0.34014,0.00012,27.1089]
[1777261086235,39.65,79227.4,159.6,0.34019,0.00012,27.11049]
[1777261086362,39.65,79227.4,159.6,0.34019,0.00012,27.11049]
[1777261088056,39.65,79232.24,159.6,0.3408,0.00013,27.13074]
[1777261088988,39.65,79230.09,159.6,0.34054,0.00012,27.12193]
[1777261089020,39.65,79230.09,159.6,0.34054,0.00012,27.12193]
[1777261094538,39.66,79234.81,159.6,0.34114,0.00013,27.14193]
[1777261099574,39.66,79235.81,159.6,0.34128,0.00013,27.14641]
[1777261101366,39.66,79235.64,159.6,0.34126,0.00013,27.14577]
[1777261106625,39.66,79235.19,159.6,0.34122,0.00013,27.1443]
[1777261109644,39.66,79226.81,159.6,0.34018,0.00012,27.10983]
[1777261112652,39.66,79226.53,159.6,0.34013,0.00012,27.10534]
[1777261117577,39.67,79224.45,159.6,0.33989,0.00012,27.09717]
[1777261122736,39.67,79222.37,159.6,0.33965,0.00012,27.08916]
[1777261127771,39.68,79219.88,159.6,0.33936,0.00012,27.07936]
[1777261130792,39.68,79228.39,159.6,0.34043,0.00012,27.11505]
[1777261132485,39.68,79227.81,159.6,0.34036,0.00012,27.11276]
[1777261137841,39.69,79228.86,159.6,0.34051,0.00012,27.11763]
[1777261142876,39.69,79228.51,159.6,0.34048,0.00012,27.1166]
[1777261147912,39.69,79233.28,159.6,0.34109,0.00012,27.13673]
[1777261152947,39.7,79231.72,159.6,0.34091,0.00012,27.13066]
[1777261155052,39.7,79231.95,159.6,0.34094,0.00012,27.13176]
[1777261163368,39.7,79227.83,159.6,0.34045,0.00012,27.11547]
[1777261169036,39.71,79225.67,159.6,0.34019,0.00012,27.10698]
[1777261174094,39.71,79230.98,159.6,0.34085,0.00012,27.12591]
[1777261175876,39.71,79230.98,159.6,0.34085,0.00012,27.12591]
[1777261178879,39.71,79231.6,159.6,0.34094,0.00012,27.12868]
[1777261183133,39.71,79230.72,159.6,0.34084,0.00012,27.12539]
[1777261188191,39.72,79226.27,159.6,0.3403,0.00012,27.10743]
[1777261193383,39.72,79226.22,159.6,0.3403,0.00012,27.10755]
[1777261193960,39.72,79226.22,159.6,0.3403,0.00012,27.10755]
[1777261193973,39.72,79226.22,159.6,0.3403,0.00012,27.10755]
[1777261194041,39.72,79226.22,159.6,0.3403,0.00012,27.10755]
[1777261199347,39.72,79219.27,159.6,0.33946,0.00012,27.07927]
[1777261199783,39.72,79219.27,159.6,0.33946,0.00012,27.07927]
[1777261199813,39.72,79219.27,159.6,0.33946,0.00012,27.07927]
[1777261204788,39.73,79222.0,159.6,0.33981,0.00012,27.09109]
[1777261210348,39.73,79220.57,159.6,0.33965,0.00012,27.08578]
[1777261215383,39.74,79220.46,159.6,0.33966,0.00012,27.08578]
[1777261220417,39.74,79218.57,159.6,0.33944,0.00012,27.07841]
[1777261224870,39.74,79218.15,159.6,0.33939,0.00012,27.07696]
[1777261226018,39.74,79218.23,159.6,0.33941,0.00012,27.0774]
[1777261229494,39.75,79222.22,159.6,0.33992,0.00012,27.09442]
[1777261231538,39.75,79226.87,159.6,0.3405,0.00012,27.11375]
[1777261237537,39.75,79224.1,159.6,0.34015,0.00012,27.09928]
[1777261242572,39.75,79224.02,159.6,0.34016,0.00012,27.09933]
[1777261247186,39.76,79226.65,159.6,0.34049,0.00012,27.11051]
[1777261252642,39.76,79226.01,159.6,0.34043,0.00012,27.10827]
[1777261257678,39.76,79226.58,159.6,0.34051,0.00012,27.11098]
[1777261262714,39.77,79232.11,159.6,0.34121,0.00012,27.13414]
[1777261263167,39.77,79232.11,159.6,0.34121,0.00012,27.13414]
[1777261268757,39.77,79233.19,159.6,0.34136,0.00012,27.13891]
[1777261271964,39.77,79233.45,159.6,0.34139,0.00012,27.14007]
[1777261272116,39.77,79233.57,159.6,0.34141,0.00012,27.14061]
[1777261273457,39.77,79238.83,159.6,0.34207,0.00012,27.16226]
[1777261278829,39.78,79239.05,159.6,0.34214,0.00012,27.16438]
[1777261282670,39.79,79238.75,159.6,0.34212,0.00012,27.16376]
[1777261282857,39.79,79238.25,159.6,0.34206,0.00012,27.16191]
[1777261287892,39.79,79235.01,159.6,0.34166,0.00012,27.14878]
[1777261288430,39.79,79235.01,159.6,0.34166,0.00012,27.14878]
[1777261293936,39.79,79232.17,159.6,0.3413,0.00012,27.13383]
[1777261298970,39.79,79232.43,159.6,0.34134,0.00012,27.13511]
[1777261304009,39.79,79232.09,159.6,0.3413,0.00012,27.13392]
[1777261309041,39.79,79232.11,159.6,0.34131,0.00012,27.13422]
[1777261314076,39.8,79234.93,159.6,0.34167,0.00012,27.146]
[1777261319113,39.8,79237.52,159.6,0.342,0.00012,27.15678]
[1777261319742,39.8,79237.52,159.6,0.342,0.00012,27.15678]
[1777261320120,39.8,79239.08,159.6,0.34219,0.00012,27.1632]
[1777261325219,39.81,79241.66,159.6,0.34255,0.00012,27.17472]
[1777261330916,39.82,79241.32,159.6,0.34254,0.00012,27.17446]
[1777261333097,39.82,79242.37,159.6,0.34269,0.00012,27.17912]
[1777261333459,39.82,79243.98,159.6,0.34289,0.00012,27.18587]
[1777261334713,39.82,79245.13,159.6,0.34304,0.00012,27.19074]
[1777261334917,39.82,79245.13,159.6,0.34304,0.00012,27.19074]
[1777261335533,39.82,79245.1,159.6,0.34304,0.00012,27.19061]
[1777261341267,39.83,79255.0,159.6,0.34431,0.00012,27.23183]
[1777261346302,39.83,79252.89,159.6,0.34407,0.00012,27.22394]
[1777261348769,39.84,79253.25,159.6,0.34412,0.00012,27.22554]
[1777261349767,39.84,79252.23,159.6,0.344,0.00012,27.22154]
[1777261349812,39.84,79244.14,159.6,0.34299,0.00012,27.1888]
[1777261351916,39.84,79242.26,159.6,0.34276,0.00012,27.18129]
[1777261357383,39.85,79243.27,159.6,0.34291,0.00012,27.18303]
[1777261362418,39.86,79241.55,159.6,0.34272,0.00012,27.1768]
[1777261363444,39.86,79241.55,159.6,0.34272,0.00012,27.1768]
[1777261370474,39.87,79242.14,159.6,0.34283,0.00012,27.18044]
[1777261374154,39.87,79242.14,159.6,0.34283,0.00012,27.18044]
[1777261374224,39.87,79242.02,159.6,0.34284,0.00012,27.18054]
[1777261374335,39.87,79242.02,159.6,0.34284,0.00012,27.18054]
[1777261379537,39.87,79236.75,159.6,0.34218,0.00012,27.15898]
[1777261385580,39.87,79237.72,159.6,0.3423,0.00012,27.16285]
[1777261390615,39.87,79236.7,159.6,0.34217,0.00012,27.1586]
[1777261395650,39.87,79235.82,159.6,0.34206,0.00012,27.15494]
[1777261400685,39.87,79235.98,159.6,0.34207,0.00012,27.15553]
[1777261405720,39.87,79235.75,159.6,0.34204,0.00012,27.15454]
[1777261410755,39.87,79235.6,159.6,0.34202,0.00012,27.15389]
[1777261415790,39.87,79236.02,159.6,0.34206,0.00012,27.15207]
[1777261420825,39.87,79232.79,159.6,0.34165,0.00012,27.13882]
[1777261425859,39.87,79234.61,159.6,0.34188,0.00012,27.14627]
[1777261430895,39.87,79234.49,159.6,0.34186,0.00012,27.14577]
[1777261434709,39.87,79242.0,159.6,0.3428,0.00012,27.17642]
[1777261434916,39.87,79242.0,159.6,0.3428,0.00012,27.17642]
[1777261434923,39.87,79242.06,159.6,0.34281,0.00012,27.17664]
[1777261440101,39.87,79243.29,159.6,0.34298,0.00012,27.18225]
[1777261442773,39.87,79249.4,159.6,0.34376,0.00012,27.2075]
[1777261448015,39.88,79251.11,159.6,0.34399,0.00012,27.21516]
[1777261453049,39.88,79254.13,159.6,0.34439,0.00012,27.22796]
[1777261458085,39.89,79252.3,159.6,0.34418,0.00012,27.2211]
[1777261463120,39.89,79251.78,159.6,0.34413,0.00012,27.21955]
[1777261469162,39.9,79253.51,159.6,0.34437,0.00012,27.2272]
[1777261474197,39.9,79249.17,159.6,0.34383,0.00012,27.20671]
[1777261479235,39.91,79248.18,159.6,0.34373,0.00012,27.20328]
[1777261483500,39.91,79248.71,159.6,0.34381,0.00012,27.20591]
[1777261483515,39.91,79248.71,159.6,0.34381,0.00012,27.20591]
[1777261484270,39.91,79242.18,159.6,0.343,0.00012,27.17953]
[1777261485579,39.91,79240.52,159.6,0.34279,0.00012,27.17272]
[1777261485916,39.91,79240.52,159.6,0.34279,0.00012,27.17272]
[1777261486286,39.91,79244.55,159.6,0.34329,0.00012,27.18907]
[1777261491321,39.92,79246.41,159.6,0.34355,0.00012,27.19737]
[1777261496357,39.92,79251.8,159.6,0.34424,0.00012,27.21974]
[1777261498370,39.93,79260.15,159.6,0.34529,0.00012,27.25357]
[1777261503405,39.93,79260.16,159.6,0.3453,0.00012,27.254]
[1777261505465,39.93,79260.42,159.6,0.34534,0.00012,27.2552]
[1777261511461,39.93,79264.41,159.6,0.34585,0.00012,27.27163]
[1777261516370,39.94,79264.65,159.6,0.34589,0.00012,27.2728]
[1777261526566,39.94,79262.86,159.6,0.3457,0.00012,27.26651]
[1777261529276,39.94,79264.04,159.6,0.34585,0.00012,27.27131]
[1777261529990,39.94,79265.7,159.6,0.34606,0.00012,27.27809]
[1777261535629,39.95,79266.63,159.6,0.34617,0.00012,27.27869]
[1777261540664,39.95,79262.21,159.6,0.34563,0.00012,27.26133]
[1777261545699,39.95,79258.14,159.6,0.34514,0.00012,27.24542]
[1777261550733,39.96,79255.83,159.6,0.34486,0.00012,27.23658]
[1777261555769,39.96,79255.52,159.6,0.34484,0.00012,27.23581]
[1777261560979,39.97,79254.65,159.6,0.34475,0.00012,27.23269]
[1777261561708,39.97,79249.71,159.6,0.34413,0.00012,27.21286]
[1777261562315,39.97,79249.71,159.6,0.34413,0.00012,27.21286]
[1777261562351,39.97,79249.71,159.6,0.34413,0.00012,27.21286]
[1777261562406,39.97,79245.09,159.6,0.34357,0.00012,27.19442]
[1777261564127,39.97,79243.57,159.6,0.34338,0.00012,27.18826]
[1777261570874,39.97,79242.12,159.6,0.34318,0.00012,27.18203]
[1777261575915,39.96,79236.84,159.6,0.34252,0.00012,27.16037]
[1777261580950,39.96,79235.58,159.6,0.34236,0.00012,27.15512]
[1777261581520,39.96,79235.58,159.6,0.34236,0.00012,27.15512]
[1777261586992,39.96,79227.6,159.6,0.34137,0.00012,27.12249]
[1777261592027,39.96,79226.64,159.6,0.34123,0.00012,27.1151]
[1777261594827,39.96,79226.32,159.6,0.34119,0.00012,27.11381]
[1777261600083,39.96,79217.93,159.6,0.34016,0.00012,27.07952]
[1777261605118,39.97,79217.93,159.6,0.34017,0.00012,27.07976]
[1777261610153,39.97,79216.93,159.6,0.34005,0.00012,27.07585]
[1777261614465,39.97,79212.58,159.6,0.33951,0.00012,27.05803]
[1777261621280,39.97,79215.7,159.6,0.33991,0.00012,27.07133]
[1777261627272,39.98,79214.48,159.6,0.33977,0.00012,27.06666]
[1777261632307,39.98,79213.96,159.6,0.33972,0.00012,27.06478]
[1777261633932,39.98,79213.48,159.6,0.33966,0.00012,27.06285]
[1777261639356,39.98,79215.94,159.6,0.33998,0.00012,27.07332]
[1777261644391,39.98,79214.94,159.6,0.33986,0.00012,27.06944]
[1777261649426,39.98,79214.04,159.6,0.33976,0.00012,27.06599]
[1777261654460,39.99,79213.41,159.6,0.33967,0.00012,27.06015]
[1777261654594,39.99,79213.41,159.6,0.33967,0.00012,27.06015]
[1777261660503,39.99,79215.03,159.6,0.33988,0.00012,27.06721]
[1777261665540,39.99,79214.11,159.6,0.33978,0.00012,27.06368]
[1777261670575,39.99,79213.92,159.6,0.33976,0.00012,27.06317]
[1777261672518,39.99,79214.2,159.6,0.3398,0.00012,27.06438]
[1777261672584,39.99,79214.2,159.6,0.3398,0.00012,27.06438]
[1777261672586,39.99,79214.2,159.6,0.3398,0.00012,27.06438]
[1777261672886,39.99,79212.01,159.6,0.33953,0.00012,27.05539]
[1777261673052,39.99,79212.01,159.6,0.33953,0.00012,27.05539]
[1777261673156,39.99,79212.01,159.6,0.33953,0.00012,27.05539]
[1777261673238,39.99,79212.01,159.6,0.33953,0.00012,27.05539]
[1777261673409,39.99,79212.01,159.6,0.33953,0.00012,27.05539]
[1777261673482,39.99,79212.01,159.6,0.33953,0.00012,27.05539]
[1777261673596,39.99,79195.47,159.6,0.33748,0.00012,26.98661]
[1777261673721,39.99,79195.47,159.6,0.33748,0.00012,26.98661]
[1777261673922,39.99,79195.47,159.6,0.33748,0.00012,26.98661]
[1777261674603,39.99,79183.44,159.6,0.33599,0.00012,26.93617]
[1777261675915,39.99,79183.44,159.6,0.33599,0.00012,26.93617]
[1777261676335,39.99,79183.44,159.6,0.33599,0.00012,26.93617]
[1777261680648,39.99,79193.21,159.6,0.33719,0.00012,26.97684]
[1777261685684,39.99,79194.06,159.6,0.33728,0.00012,26.98003]
[1777261687928,39.99,79193.9,159.6,0.33726,0.00012,26.97929]
[1777261690719,39.99,79204.53,159.6,0.33856,0.00012,27.02325]
[1777261696543,39.98,79203.97,159.6,0.33848,0.00012,27.02051]
[1777261696585,39.98,79204.29,159.6,0.33851,0.00012,27.02163]
[1777261701796,39.98,79203.22,159.6,0.33838,0.00012,27.01725]
[1777261706831,39.98,79202.82,159.6,0.33834,0.00012,27.01563]
[1777261711866,39.98,79199.4,159.6,0.3379,0.00012,26.99796]
[1777261716900,39.98,79197.82,159.6,0.3377,0.00012,26.99148]
[1777261717797,39.98,79197.82,159.6,0.3377,0.00012,26.99148]
[1777261722943,39.98,79199.36,159.6,0.33789,0.00012,26.99761]
[1777261728984,39.98,79199.29,159.6,0.33787,0.00012,26.99694]
[1777261732061,39.98,79203.44,159.6,0.33838,0.00012,27.01408]
[1777261732130,39.98,79203.44,159.6,0.33838,0.00012,27.01408]
[1777261732135,39.98,79203.44,159.6,0.33838,0.00012,27.01408]
[1777261732195,39.98,79203.44,159.6,0.33838,0.00012,27.01408]
[1777261732302,39.98,79203.44,159.6,0.33838,0.00012,27.01408]
[1777261734020,39.98,79218.21,159.6,0.34021,0.00012,27.07521]
[1777261735618,39.98,79218.21,159.6,0.34021,0.00012,27.07521]
[1777261745097,39.98,79219.12,159.6,0.34033,0.00012,27.07923]
[1777261748740,39.98,79219.55,159.6,0.34038,0.00012,27.08106]
[1777261749788,39.98,79222.1,159.6,0.3407,0.00012,27.09156]
[1777261750163,39.98,79222.1,159.6,0.3407,0.00012,27.09156]
[1777261756173,39.98,79225.57,159.6,0.34113,0.00012,27.10578]
[1777261759555,39.98,79223.44,159.6,0.34087,0.00012,27.09703]
[1777261765237,39.98,79221.74,159.6,0.34066,0.00012,27.09009]
[1777261770273,39.98,79222.22,159.6,0.34072,0.00012,27.0921]
[1777261773364,39.98,79221.67,159.6,0.34063,0.00012,27.08634]
[1777261779716,39.98,79228.55,159.6,0.34148,0.00012,27.1145]
[1777261785378,39.98,79229.93,159.6,0.34165,0.00012,27.12007]
[1777261790414,39.98,79228.94,159.6,0.34153,0.00012,27.11598]
[1777261795449,39.98,79228.71,159.6,0.3415,0.00012,27.11504]
[1777261800484,39.98,79228.19,159.6,0.34144,0.00012,27.11293]
[1777261803505,39.98,79237.4,159.6,0.34258,0.00012,27.15052]
[1777261808540,39.98,79230.13,159.6,0.34168,0.00012,27.12082]
[1777261813575,39.98,79229.67,159.6,0.34162,0.00012,27.11895]
[1777261819617,39.98,79229.48,159.6,0.3416,0.00012,27.11819]
[1777261820743,39.98,79229.48,159.6,0.3416,0.00012,27.11819]
[1777261820896,39.98,79229.48,159.6,0.3416,0.00012,27.11819]
[1777261826666,39.98,79221.55,159.6,0.34062,0.00012,27.08584]
[1777261831701,39.98,79220.28,159.6,0.34045,0.00012,27.07726]
[1777261836736,39.98,79219.23,159.6,0.34032,0.00012,27.07308]
[1777261841771,39.98,79219.51,159.6,0.34036,0.00012,27.07438]
[1777261846806,39.99,79218.02,159.6,0.34018,0.00012,27.0684]
[1777261855316,39.99,79218.01,159.6,0.34018,0.00012,27.06844]
[1777261861554,39.99,79218.16,159.6,0.34021,0.00012,27.06933]
[1777261861589,39.99,79218.16,159.6,0.34021,0.00012,27.06933]
[1777261861656,39.99,79218.16,159.6,0.34021,0.00012,27.06933]
[1777261861693,39.99,79218.16,159.6,0.34021,0.00012,27.06933]
[1777261862498,39.99,79217.95,159.6,0.34018,0.00012,27.06848]
[1777261862505,39.99,79207.63,159.6,0.3389,0.00012,27.02588]
[1777261862854,39.99,79207.63,159.6,0.3389,0.00012,27.02588]
[1777261862855,39.99,79207.63,159.6,0.3389,0.00012,27.02588]
[1777261862919,39.99,79207.63,159.6,0.3389,0.00012,27.02588]
[1777261862926,39.99,79199.08,159.6,0.33785,0.00012,26.99042]
[1777261864923,39.99,79191.99,159.6,0.33697,0.00012,26.96073]
[1777261870730,39.99,79192.56,159.6,0.33703,0.00012,26.96277]
[1777261873459,39.98,79192.52,159.6,0.33701,0.00012,26.96225]
[1777261873916,39.98,79192.24,159.6,0.33697,0.00012,26.96099]
[1777261879038,39.98,79190.4,159.6,0.33673,0.00012,26.95281]
[1777261884073,39.98,79190.43,159.6,0.33672,0.00012,26.95256]
[1777261885029,39.98,79190.43,159.6,0.33672,0.00012,26.95256]
[1777261886116,39.97,79190.49,159.6,0.33673,0.00012,26.95273]
[1777261886807,39.97,79190.49,159.6,0.33673,0.00012,26.95273]
[1777261891167,39.97,79184.41,159.6,0.33596,0.00012,26.92692]
[1777261891213,39.97,79184.41,159.6,0.33596,0.00012,26.92692]
[1777261891486,39.97,79184.41,159.6,0.33596,0.00012,26.92692]
[1777261893137,39.97,79173.44,159.6,0.33459,0.00012,26.87699]
[1777261895003,39.97,79170.92,159.6,0.33428,0.00012,26.86631]
[1777261900186,39.97,79173.18,159.6,0.33455,0.00012,26.87584]
[1777261902720,39.97,79170.75,159.6,0.33425,0.00012,26.86554]
[1777261902772,39.97,79170.75,159.6,0.33425,0.00012,26.86554]
[1777261908242,39.97,79171.57,159.6,0.33435,0.00012,26.86897]
[1777261910231,39.97,79171.16,159.6,0.3343,0.00012,26.86722]
[1777261914652,39.97,79172.98,159.6,0.33453,0.00012,26.87488]
[1777261920327,39.97,79169.73,159.6,0.33412,0.00012,26.86104]
[1777261925404,39.97,79167.71,159.6,0.33387,0.00012,26.85245]
[1777261929285,39.97,79166.28,159.6,0.3337,0.00012,26.8464]
[1777261934426,39.97,79168.75,159.6,0.334,0.00012,26.85691]
[1777261939719,39.97,79173.63,159.6,0.3346,0.00012,26.87758]
[1777261941307,39.97,79172.71,159.6,0.33449,0.00012,26.87365]
[1777261944497,39.97,79172.76,159.6,0.33449,0.00012,26.87381]
[1777261945117,39.97,79172.32,159.6,0.33444,0.00012,26.87193]
[1777261950538,39.97,79174.28,159.6,0.33468,0.00012,26.88013]
[1777261955574,39.97,79173.55,159.6,0.33457,0.00012,26.8734]
[1777261960608,39.97,79174.29,159.6,0.33465,0.00012,26.87641]
[1777261965644,39.97,79173.97,159.6,0.33461,0.00012,26.87492]
[1777261974926,39.96,79171.18,159.6,0.33426,0.00012,26.86301]
[1777261980750,39.96,79172.02,159.6,0.33436,0.00012,26.86636]
[1777261985785,39.96,79172.94,159.6,0.33447,0.00012,26.87015]
[1777261990820,39.96,79173.42,159.6,0.33452,0.00012,26.87206]
[1777261995854,39.96,79172.12,159.6,0.33436,0.00012,26.8664]
[1777261997811,39.96,79172.34,159.6,0.33439,0.00012,26.86731]
[1777262000027,39.96,79172.23,159.6,0.33437,0.00012,26.86678]
[1777262003537,39.96,79171.96,159.6,0.33433,0.00012,26.86557]
[1777262005347,39.96,79172.26,159.6,0.33437,0.00012,26.8668]
[1777262010127,39.96,79171.55,159.6,0.33428,0.00012,26.86369]
[1777262014329,39.96,79169.27,159.6,0.33398,0.00012,26.85044]
[1777262020023,39.96,79164.53,159.6,0.33339,0.00012,26.83031]
[1777262025102,39.96,79164.16,159.6,0.33335,0.00012,26.82878]
[1777262030234,39.96,79163.77,159.6,0.3333,0.00012,26.8272]
[1777262030268,39.96,79163.77,159.6,0.3333,0.00012,26.8272]
[1777262036136,39.96,79163.95,159.6,0.33333,0.00012,26.82809]
[1777262041171,39.96,79164.49,159.6,0.3334,0.00012,26.83049]
[1777262046921,39.96,79165.61,159.6,0.33354,0.00012,26.83532]
[1777262047074,39.96,79164.15,159.6,0.33336,0.00012,26.82914]
[1777262047170,39.96,79164.15,159.6,0.33336,0.00012,26.82914]
[1777262047213,39.96,79173.66,159.6,0.33453,0.00012,26.86951]
[1777262048091,39.96,79173.66,159.6,0.33453,0.00012,26.86951]
[1777262048220,39.96,79182.18,159.6,0.33559,0.00012,26.90549]
[1777262049773,39.96,79182.18,159.6,0.33559,0.00012,26.90549]
[1777262049830,39.96,79182.18,159.6,0.33559,0.00012,26.90549]
[1777262049973,39.96,79182.18,159.6,0.33559,0.00012,26.90549]
[1777262052309,39.96,79178.96,159.6,0.33519,0.00012,26.8918]
[1777262058290,39.96,79173.51,159.6,0.33451,0.00012,26.86865]
[1777262063325,39.96,79174.96,159.6,0.33469,0.00012,26.87473]
[1777262068360,39.96,79176.35,159.6,0.33485,0.00012,26.8805]
[1777262073394,39.96,79174.33,159.6,0.33458,0.00012,26.86835]
[1777262078429,39.96,79174.09,159.6,0.33455,0.00012,26.86727]
[1777262083465,39.96,79174.14,159.6,0.33456,0.00012,26.86741]
[1777262088499,39.96,79172.47,159.6,0.33435,0.00012,26.86029]
[1777262091633,39.96,79172.33,159.6,0.33433,0.00012,26.85968]
[1777262091818,39.96,79172.33,159.6,0.33433,0.00012,26.85968]
[1777262097563,39.96,79168.73,159.6,0.33389,0.00012,26.84441]
[1777262104611,39.96,79166.58,159.6,0.33362,0.00012,26.83531]
[1777262109647,39.96,79165.31,159.6,0.33347,0.00012,26.82996]
[1777262114682,39.96,79163.64,159.6,0.33326,0.00012,26.82294]
[1777262119716,39.96,79161.81,159.6,0.33304,0.00012,26.81528]
[1777262123745,39.96,79171.33,159.6,0.33422,0.00012,26.85584]
[1777262127772,39.96,79163.01,159.6,0.33319,0.00012,26.8205]
[1777262133815,39.96,79161.86,159.6,0.33304,0.00012,26.81222]
[1777262139857,39.96,79160.76,159.6,0.33291,0.00012,26.80772]
[1777262144892,39.96,79161.48,159.6,0.333,0.00012,26.81096]
[1777262148192,39.96,79161.43,159.6,0.333,0.00012,26.81084]
[1777262150533,39.96,79152.03,159.6,0.33184,0.00012,26.77072]
[1777262151627,39.96,79146.57,159.6,0.33117,0.00012,26.74732]
[1777262156976,39.97,79147.94,159.6,0.33136,0.00012,26.75371]
[1777262161564,39.97,79149.47,159.6,0.33156,0.00012,26.76061]
[1777262167048,39.98,79148.38,159.6,0.33144,0.00012,26.75653]
[1777262172083,39.98,79149.35,159.6,0.33157,0.00012,26.76115]
[1777262177118,39.98,79148.16,159.6,0.33144,0.00012,26.7565]
[1777262179594,39.98,79146.42,159.6,0.33123,0.00012,26.74912]
[1777262186181,39.99,79145.93,159.6,0.3312,0.00012,26.74784]
[1777262191216,39.99,79143.66,159.6,0.33091,0.00012,26.73507]
[1777262197259,40.0,79145.38,159.6,0.33115,0.00012,26.74312]
[1777262202294,40.0,79146.13,159.6,0.33125,0.00012,26.74688]
[1777262207329,40.0,79147.55,159.6,0.33144,0.00012,26.75346]
[1777262212365,40.01,79144.44,159.6,0.33108,0.00012,26.74063]
[1777262217399,40.01,79142.87,159.6,0.3309,0.00012,26.73442]
[1777262222082,40.01,79143.37,159.6,0.33097,0.00012,26.7369]
[1777262226257,40.02,79135.48,159.6,0.33002,0.00012,26.70353]
[1777262226352,40.02,79135.48,159.6,0.33002,0.00012,26.70353]
[1777262226608,40.02,79135.48,159.6,0.33002,0.00012,26.70353]
[1777262227090,40.02,79129.21,159.6,0.32926,0.00012,26.67656]
[1777262229484,40.02,79120.88,159.6,0.32824,0.00012,26.64047]
[1777262231799,40.02,79120.99,159.6,0.32826,0.00012,26.64099]
[1777262232714,40.02,79120.72,159.6,0.32822,0.00012,26.63985]
[1777262238548,40.02,79119.92,159.6,0.32813,0.00012,26.63638]
[1777262243603,40.02,79119.67,159.6,0.32809,0.00012,26.63524]
[1777262243695,40.02,79121.66,159.6,0.32834,0.00012,26.64388]
[1777262249625,40.03,79126.12,159.6,0.32892,0.00012,26.66427]
[1777262254661,40.03,79133.33,159.6,0.3298,0.00012,26.69273]
[1777262258959,40.04,79126.39,159.6,0.32897,0.00012,26.66312]
[1777262259046,40.04,79125.37,159.6,0.32885,0.00012,26.65886]
[1777262264731,40.04,79116.68,159.6,0.32778,0.00012,26.62112]
[1777262269765,40.04,79115.67,159.6,0.32766,0.00012,26.61665]
[1777262274801,40.04,79113.9,159.6,0.32744,0.00012,26.60889]
[1777262277238,40.04,79113.64,159.6,0.32741,0.00012,26.60774]
[1777262277825,40.04,79118.01,159.6,0.32794,0.00012,26.6268]
[1777262282860,40.04,79122.06,159.6,0.32847,0.00012,26.6453]
[1777262284749,40.04,79120.97,159.6,0.32834,0.00012,26.64073]
[1777262284874,40.05,79118.68,159.6,0.32806,0.00012,26.63094]
[1777262290917,40.04,79115.17,159.6,0.32763,0.00012,26.6155]
[1777262295952,40.04,79113.32,159.6,0.3274,0.00012,26.60733]
[1777262300986,40.04,79112.94,159.6,0.32735,0.00012,26.60561]
[1777262306024,40.04,79112.51,159.6,0.3273,0.00012,26.60367]
[1777262308218,40.04,79111.7,159.6,0.3272,0.00012,26.60012]
[1777262318108,40.04,79105.91,159.6,0.32647,0.00012,26.57128]
[1777262321686,40.04,79104.25,159.6,0.32627,0.00012,26.56402]
[1777262321712,40.04,79104.25,159.6,0.32627,0.00012,26.56402]
[1777262321741,40.04,79104.25,159.6,0.32627,0.00012,26.56402]
[1777262325124,40.04,79099.59,159.6,0.3257,0.00012,26.54358]
[1777262331200,40.05,79097.94,159.6,0.32551,0.00012,26.53657]
[1777262336235,40.05,79099.17,159.6,0.32566,0.00012,26.54211]
[1777262341270,40.05,79099.13,159.6,0.32566,0.00012,26.54207]
[1777262346765,40.05,79099.22,159.6,0.32568,0.00012,26.54256]
[1777262352347,40.05,79104.31,159.6,0.3263,0.00012,26.56506]
[1777262357382,40.05,79105.24,159.6,0.32642,0.00012,26.56917]
[1777262362416,40.05,79105.78,159.6,0.32648,0.00012,26.57154]
[1777262365258,40.05,79104.23,159.6,0.32629,0.00012,26.56475]
[1777262366097,40.05,79105.14,159.6,0.3264,0.00012,26.56875]
[1777262366156,40.05,79105.14,159.6,0.3264,0.00012,26.56875]
[1777262366231,40.05,79107.11,159.6,0.32664,0.00012,26.57739]
[1777262366663,40.05,79107.11,159.6,0.32664,0.00012,26.57739]
[1777262366745,40.05,79111.84,159.6,0.32722,0.00012,26.59808]
[1777262372487,40.05,79110.34,159.6,0.32702,0.00012,26.58787]
[1777262377524,40.05,79113.29,159.6,0.32737,0.00012,26.60066]
[1777262378325,40.05,79113.29,159.6,0.32737,0.00012,26.60066]
[1777262383567,40.05,79115.2,159.6,0.3276,0.00012,26.60879]
[1777262386755,40.05,79114.32,159.6,0.32749,0.00012,26.60487]
[1777262386833,40.05,79115.44,159.6,0.32763,0.00012,26.60972]
[1777262389609,40.05,79123.86,159.6,0.32867,0.00012,26.64683]
[1777262394644,40.05,79120.12,159.6,0.32824,0.00012,26.63131]
[1777262399679,40.06,79121.35,159.6,0.32841,0.00012,26.6374]
[1777262404715,40.06,79124.72,159.6,0.32885,0.00012,26.65277]
[1777262410247,40.07,79123.54,159.6,0.32872,0.00012,26.64819]
[1777262410271,40.07,79123.54,159.6,0.32872,0.00012,26.64819]
[1777262410261,40.07,79122.79,159.6,0.32863,0.00012,26.64507]
[1777262413874,40.07,79114.74,159.6,0.32765,0.00012,26.61009]
[1777262414644,40.07,79115.15,159.6,0.3277,0.00012,26.61184]
[1777262414785,40.07,79117.97,159.6,0.32804,0.00012,26.62408]
[1777262419820,40.07,79121.35,159.6,0.32848,0.00012,26.63952]
[1777262424855,40.08,79120.28,159.6,0.32837,0.00012,26.63561]
[1777262429890,40.08,79127.62,159.6,0.32929,0.00012,26.66817]
[1777262434925,40.09,79125.2,159.6,0.32899,0.00012,26.65478]
[1777262439960,40.09,79124.94,159.6,0.32898,0.00012,26.65431]
[1777262444995,40.1,79123.25,159.6,0.32879,0.00012,26.64766]
[1777262447056,40.1,79121.65,159.6,0.3286,0.00012,26.64087]
[1777262447157,40.1,79121.15,159.6,0.32855,0.00012,26.63884]
[1777262453050,40.1,79119.78,159.6,0.32837,0.00012,26.63254]
[1777262458089,40.1,79118.89,159.6,0.32825,0.00012,26.62839]
[1777262463123,40.09,79117.84,159.6,0.32811,0.00012,26.62355]
[1777262467382,40.09,79115.91,159.6,0.32787,0.00012,26.61499]
[1777262467392,40.09,79117.51,159.6,0.32807,0.00012,26.62191]
[1777262474202,40.1,79123.61,159.6,0.32884,0.00012,26.64917]
[1777262478822,40.1,79123.72,159.6,0.32887,0.00012,26.6502]
[1777262483855,40.11,79123.74,159.6,0.32889,0.00012,26.65082]
[1777262486287,40.11,79139.35,159.6,0.33081,0.00012,26.71865]
[1777262488446,40.11,79141.72,159.6,0.33111,0.00012,26.72899]
[1777262494352,40.11,79136.52,159.6,0.33047,0.00012,26.70356]
[1777262498037,40.12,79139.56,159.6,0.33085,0.00012,26.71695]
[1777262503433,40.12,79141.29,159.6,0.33107,0.00012,26.72476]
[1777262508450,40.12,79141.94,159.6,0.33117,0.00012,26.728]
[1777262511719,40.12,79144.0,159.6,0.33142,0.00012,26.73689]
[1777262518439,40.13,79142.78,159.6,0.33129,0.00012,26.73213]
[1777262527584,40.13,79143.9,159.6,0.33145,0.00012,26.73777]
[1777262532619,40.13,79144.48,159.6,0.33153,0.00012,26.74061]
[1777262537654,40.14,79141.73,159.6,0.33121,0.00012,26.72922]
[1777262542689,40.14,79142.13,159.6,0.33127,0.00012,26.73136]
[1777262549738,40.14,79143.47,159.6,0.33145,0.00012,26.73765]
[1777262551290,40.14,79143.47,159.6,0.33145,0.00012,26.73765]
[1777262554916,40.15,79147.83,159.6,0.33198,0.00012,26.75302]
[1777262555545,40.15,79148.03,159.6,0.332,0.00012,26.75394]
[1777262557079,40.15,79144.16,159.6,0.33153,0.00012,26.73748]
[1777262562831,40.15,79138.24,159.6,0.33082,0.00012,26.71275]
[1777262563794,40.15,79138.24,159.6,0.33082,0.00012,26.71275]
[1777262566834,40.15,79138.45,159.6,0.33086,0.00012,26.71395]
[1777262566859,40.16,79137.72,159.6,0.33077,0.00012,26.71092]
[1777262569750,40.16,79133.99,159.6,0.33032,0.00012,26.69495]
[1777262569798,40.16,79133.99,159.6,0.33032,0.00012,26.69495]
[1777262569944,40.16,79133.99,159.6,0.33032,0.00012,26.69495]
[1777262570887,40.16,79120.92,159.6,0.32872,0.00012,26.63851]
[1777262571894,40.15,79109.04,159.6,0.32726,0.00012,26.58685]
[1777262576929,40.15,79109.28,159.6,0.32729,0.00012,26.58783]
[1777262581964,40.15,79110.46,159.6,0.32743,0.00012,26.59286]
[1777262586999,40.15,79109.84,159.6,0.32735,0.00012,26.59002]
[1777262592034,40.15,79107.89,159.6,0.32711,0.00012,26.58136]
[1777262597090,40.15,79106.8,159.6,0.32697,0.00012,26.57648]
[1777262602123,40.15,79106.17,159.6,0.32689,0.00012,26.57357]
[1777262607158,40.15,79106.33,159.6,0.32691,0.00012,26.57413]
[1777262612194,40.15,79106.44,159.6,0.3269,0.00012,26.57091]
[1777262615814,40.15,79105.99,159.6,0.32684,0.00012,26.56886]
[1777262621257,40.14,79106.14,159.6,0.32685,0.00012,26.56913]
[1777262622728,40.14,79105.77,159.6,0.3268,0.00012,26.56744]
[1777262622729,40.14,79105.77,159.6,0.3268,0.00012,26.56744]
[1777262629312,40.14,79105.35,159.6,0.32674,0.00012,26.56539]
[1777262634347,40.14,79101.5,159.6,0.32627,0.00012,26.54844]
[1777262637381,40.14,79100.82,159.6,0.32618,0.00012,26.54544]
[1777262637464,40.14,79100.82,159.6,0.32618,0.00012,26.54544]
[1777262637548,40.14,79099.77,159.6,0.32606,0.00012,26.54082]
[1777262638434,40.14,79099.77,159.6,0.32606,0.00012,26.54082]
[1777262640257,40.14,79090.62,159.6,0.32493,0.00012,26.50039]
[1777262640433,40.14,79090.62,159.6,0.32493,0.00012,26.50039]
[1777262640452,40.14,79090.62,159.6,0.32493,0.00012,26.50039]
[1777262641961,40.14,79091.08,159.6,0.32498,0.00012,26.50202]
[1777262642404,40.14,79095.4,159.6,0.3255,0.00012,26.52083]
[1777262643115,40.14,79095.4,159.6,0.3255,0.00012,26.52083]
[1777262644297,40.14,79099.91,159.6,0.32605,0.00012,26.5406]
[1777262646607,40.13,79100.75,159.6,0.32614,0.00012,26.54412]
[1777262651316,40.13,79102.14,159.6,0.32631,0.00012,26.54994]
[1777262652803,40.13,79095.52,159.6,0.32549,0.00012,26.52073]
[1777262656036,40.13,79091.7,159.6,0.32502,0.00012,26.50349]
[1777262661541,40.12,79087.92,159.6,0.32453,0.00012,26.48587]
[1777262663023,40.12,79088.72,159.6,0.32462,0.00012,26.4891]
[1777262668468,40.12,79090.55,159.6,0.32482,0.00012,26.49644]
[1777262673625,40.11,79090.64,159.6,0.32478,0.00012,26.49238]
[1777262678660,40.1,79090.57,159.6,0.32475,0.00012,26.49136]
[1777262681839,40.1,79087.73,159.6,0.3244,0.00012,26.47854]
[1777262687723,40.1,79085.45,159.6,0.32409,0.00012,26.46761]
[1777262692758,40.09,79086.84,159.6,0.32425,0.00012,26.47319]
[1777262695967,40.09,79086.22,159.6,0.32416,0.00012,26.47023]
[1777262696064,40.09,79086.22,159.6,0.32416,0.00012,26.47023]
[1777262696120,40.09,79086.22,159.6,0.32416,0.00012,26.47023]
[1777262696469,40.09,79086.22,159.6,0.32416,0.00012,26.47023]
[1777262696515,40.09,79086.22,159.6,0.32416,0.00012,26.47023]
[1777262696543,40.09,79086.22,159.6,0.32416,0.00012,26.47023]
[1777262696712,40.09,79085.29,159.6,0.32405,0.00012,26.466]
[1777262696995,40.09,79085.29,159.6,0.32405,0.00012,26.466]
[1777262697464,40.09,79085.29,159.6,0.32405,0.00012,26.466]
[1777262697504,40.09,79124.8,159.6,0.32887,0.00012,26.63897]
[1777262697663,40.09,79124.8,159.6,0.32887,0.00012,26.63897]
[1777262697750,40.09,79124.8,159.6,0.32887,0.00012,26.63897]
[1777262698277,40.09,79124.8,159.6,0.32887,0.00012,26.63897]
[1777262698495,40.09,79124.8,159.6,0.32887,0.00012,26.63897]
[1777262698505,40.09,79124.8,159.6,0.32887,0.00012,26.63897]
[1777262698584,40.09,79139.31,159.6,0.33065,0.00012,26.70156]
[1777262700492,40.09,79138.81,159.6,0.33058,0.00012,26.69934]
[1777262700540,40.09,79138.79,159.6,0.33058,0.00012,26.69918]
[1777262702570,40.09,79127.18,159.6,0.32915,0.00012,26.64895]
[1777262705082,40.09,79127.52,159.6,0.32919,0.00012,26.65029]
[1777262706863,40.08,79114.11,159.6,0.32753,0.00012,26.59152]
[1777262708699,40.08,79111.0,159.6,0.32715,0.00012,26.57775]
[1777262709303,40.08,79111.0,159.6,0.32715,0.00012,26.57775]
[1777262709783,40.08,79103.13,159.6,0.32618,0.00012,26.54312]
[1777262711632,40.08,79096.85,159.6,0.32541,0.00012,26.51536]
[1777262712916,40.08,79093.24,159.6,0.32496,0.00012,26.49917]
[1777262718046,40.07,79089.67,159.6,0.32451,0.00012,26.48282]
[1777262723981,40.07,79089.86,159.6,0.3245,0.00012,26.48283]
[1777262729018,40.06,79086.56,159.6,0.32409,0.00012,26.4677]
[1777262734053,40.06,79085.4,159.6,0.32391,0.00012,26.45848]
[1777262738368,40.06,79084.44,159.6,0.32378,0.00012,26.45392]
[1777262738485,40.06,79084.22,159.6,0.32375,0.00012,26.45285]
[1777262740660,40.06,79077.28,159.6,0.3229,0.00012,26.42187]
[1777262750165,40.05,79073.63,159.6,0.32243,0.00012,26.40448]
[1777262755200,40.05,79076.38,159.6,0.32275,0.00012,26.41622]
[1777262760235,40.04,79080.99,159.6,0.32329,0.00012,26.43611]
[1777262764845,40.04,79080.57,159.6,0.32322,0.00012,26.43371]
[1777262770472,40.03,79081.15,159.6,0.32327,0.00012,26.4356]
[1777262776349,40.03,79080.57,159.6,0.32317,0.00012,26.43211]
[1777262781018,40.02,79087.0,159.6,0.32394,0.00012,26.46013]
[1777262784042,40.02,79088.22,159.6,0.32408,0.00012,26.46505]
[1777262789440,40.02,79080.72,159.6,0.32314,0.00012,26.43087]
[1777262794475,40.01,79080.3,159.6,0.32305,0.00012,26.42479]
[1777262799510,40.01,79070.68,159.6,0.32186,0.00012,26.38124]
[1777262804545,40.0,79071.12,159.6,0.3219,0.00012,26.38276]
[1777262809580,40.0,79070.48,159.6,0.32181,0.00012,26.37949]
[1777262814615,40.0,79070.47,159.6,0.3218,0.00012,26.37908]
[1777262819650,40.0,79070.12,159.6,0.32174,0.00012,26.37717]
[1777262824799,39.99,79077.03,159.6,0.32258,0.00012,26.40782]
[1777262834756,39.99,79071.06,159.6,0.32182,0.00012,26.38022]
[1777262839791,39.99,79068.97,159.6,0.32156,0.00012,26.3706]
[1777262844825,39.99,79069.39,159.6,0.32161,0.00012,26.37228]
[1777262849861,39.98,79069.99,159.6,0.32167,0.00012,26.37473]
[1777262854895,39.98,79070.4,159.6,0.3217,0.00012,26.37274]
[1777262859931,39.98,79070.33,159.6,0.32168,0.00012,26.37214]
[1777262864965,39.98,79071.79,159.6,0.32185,0.00012,26.37843]
[1777262867448,39.98,79076.8,159.6,0.32246,0.00012,26.4008]
[1777262867544,39.98,79076.8,159.6,0.32246,0.00012,26.4008]
[1777262867607,39.98,79081.28,159.6,0.323,0.00012,26.42072]
[1777262868711,39.98,79094.31,159.6,0.32459,0.00012,26.47857]
[1777262869240,39.98,79094.31,159.6,0.32459,0.00012,26.47857]
[1777262869407,39.98,79094.31,159.6,0.32459,0.00012,26.47857]
[1777262869466,39.98,79094.31,159.6,0.32459,0.00012,26.47857]
[1777262869592,39.98,79094.31,159.6,0.32459,0.00012,26.47857]
[1777262870489,39.98,79109.96,159.6,0.3265,0.00012,26.54736]
[1777262870905,39.98,79109.96,159.6,0.3265,0.00012,26.54736]
[1777262874643,39.97,79111.12,159.6,0.32663,0.00012,26.55198]
[1777262880072,39.97,79110.79,159.6,0.32655,0.00012,26.54941]
[1777262883277,39.96,79107.54,159.6,0.32615,0.00012,26.53481]
[1777262889135,39.96,79106.22,159.6,0.32595,0.00012,26.52795]
[1777262894170,39.95,79104.96,159.6,0.32578,0.00012,26.52164]
[1777262900212,39.94,79104.95,159.6,0.32575,0.00012,26.52068]
[1777262902904,39.94,79100.94,159.6,0.32525,0.00012,26.50268]
[1777262902928,39.94,79100.94,159.6,0.32525,0.00012,26.50268]
[1777262902937,39.94,79100.94,159.6,0.32525,0.00012,26.50268]
[1777262903006,39.94,79100.94,159.6,0.32525,0.00012,26.50268]
[1777262904302,39.94,79100.64,159.6,0.32521,0.00012,26.50121]
[1777262904751,39.94,79100.64,159.6,0.32521,0.00012,26.50121]
[1777262908280,39.94,79113.62,159.6,0.32678,0.00012,26.55775]
[1777262914310,39.94,79113.16,159.6,0.3267,0.00012,26.55205]
[1777262915278,39.94,79113.16,159.6,0.3267,0.00012,26.55205]
[1777262920352,39.94,79106.74,159.6,0.32591,0.00012,26.52392]
[1777262924020,39.94,79103.85,159.6,0.32556,0.00012,26.51129]
[1777262929414,39.94,79101.0,159.6,0.32522,0.00012,26.499]
[1777262930992,39.94,79102.18,159.6,0.32537,0.00012,26.50426]
[1777262936464,39.94,79105.31,159.6,0.32576,0.00012,26.51828]
[1777262941499,39.94,79106.63,159.6,0.32593,0.00012,26.52427]
[1777262945982,39.94,79108.32,159.6,0.32614,0.00012,26.53181]
[1777262951570,39.94,79106.31,159.6,0.32589,0.00012,26.52311]
[1777262956607,39.95,79103.77,159.6,0.32559,0.00012,26.51206]
[1777262961642,39.95,79102.47,159.6,0.32543,0.00012,26.50652]
[1777262966677,39.95,79103.17,159.6,0.32553,0.00012,26.50982]
[1777262968498,39.95,79104.06,159.6,0.32564,0.00012,26.51379]
[1777262973727,39.95,79100.78,159.6,0.32522,0.00012,26.49601]
[1777262978665,39.95,79102.84,159.6,0.32548,0.00012,26.50529]
[1777262983797,39.95,79102.5,159.6,0.32545,0.00012,26.50401]
[1777262988831,39.95,79102.39,159.6,0.32544,0.00012,26.50371]
[1777262993866,39.96,79104.04,159.6,0.32564,0.00012,26.51113]
[1777262999909,39.96,79102.49,159.6,0.32546,0.00012,26.50449]
[1777263004945,39.96,79099.18,159.6,0.32506,0.00012,26.49012]
[1777263009983,39.96,79098.98,159.6,0.32505,0.00012,26.48949]
[1777263011948,39.96,79098.98,159.6,0.32505,0.00012,26.48949]
[1777263017032,39.96,79098.03,159.6,0.32494,0.00012,26.48564]
[1777263023074,39.96,79097.02,159.6,0.32483,0.00012,26.48147]
[1777263028726,39.97,79096.89,159.6,0.32482,0.00012,26.48109]
[1777263034151,39.97,79096.74,159.6,0.32479,0.00012,26.47723]
[1777263039185,39.97,79096.66,159.6,0.32479,0.00012,26.47715]
[1777263044221,39.97,79097.25,159.6,0.32487,0.00012,26.48003]
[1777263049256,39.97,79096.54,159.6,0.32479,0.00012,26.47716]
[1777263052577,39.97,79096.54,159.6,0.32479,0.00012,26.47716]
[1777263053477,39.98,79096.39,159.6,0.32478,0.00012,26.47667]
[1777263054788,39.98,79089.87,159.6,0.32398,0.00012,26.44783]
[1777263054916,39.98,79089.87,159.6,0.32398,0.00012,26.44783]
[1777263055692,39.98,79086.7,159.6,0.3236,0.00012,26.43382]
[1777263057781,39.98,79085.39,159.6,0.32344,0.00012,26.42818]
[1777263063776,39.98,79084.73,159.6,0.32338,0.00012,26.42587]
[1777263066069,39.98,79081.96,159.6,0.32305,0.00012,26.41385]
[1777263066375,39.98,79080.56,159.6,0.32288,0.00012,26.40772]
[1777263071410,39.98,79078.23,159.6,0.32258,0.00012,26.3968]
[1777263076445,39.98,79078.45,159.6,0.32259,0.00012,26.39728]
[1777263081480,39.97,79077.91,159.6,0.32251,0.00012,26.39436]
[1777263086890,39.97,79072.32,159.6,0.32182,0.00012,26.36897]
[1777263092557,39.97,79067.88,159.6,0.32125,0.00012,26.34499]
[1777263093568,39.97,79067.88,159.6,0.32125,0.00012,26.34499]
[1777263099577,39.97,79066.04,159.6,0.32101,0.00012,26.33636]
[1777263100068,39.97,79063.96,159.6,0.32075,0.00012,26.32687]
[1777263105345,39.96,79062.13,159.6,0.32052,0.00012,26.31839]
[1777263106884,39.96,79062.1,159.6,0.32052,0.00012,26.31819]
[1777263107100,39.96,79061.34,159.6,0.32043,0.00012,26.31471]
[1777263107657,39.96,79061.34,159.6,0.32043,0.00012,26.31471]
[1777263108252,39.96,79056.56,159.4,0.31984,0.00012,26.29307]
[1777263108410,39.96,79056.56,159.4,0.31984,0.00012,26.29307]
[1777263108598,39.96,79056.56,159.4,0.31984,0.00012,26.29307]
[1777263108669,39.96,79052.66,159.4,0.31937,0.00012,26.27539]
[1777263110021,39.96,79052.66,159.4,0.31937,0.00012,26.27539]
[1777263110781,39.96,79048.1,159.4,0.31881,0.00012,26.25472]
[1777263110908,39.96,79048.1,159.4,0.31881,0.00012,26.25472]
[1777263112700,39.96,79028.07,159.4,0.31639,0.00012,26.16346]
[1777263117737,39.97,79025.88,159.4,0.31614,0.00012,26.15396]
[1777263122772,39.97,79025.61,159.4,0.31612,0.00012,26.15328]
[1777263127807,39.97,79036.61,159.4,0.31747,0.00012,26.20418]
[1777263132842,39.98,79033.31,159.4,0.31708,0.00012,26.18945]
[1777263137877,39.98,79033.48,159.4,0.31711,0.00012,26.19062]
[1777263142912,39.98,79033.28,159.4,0.3171,0.00012,26.19012]
[1777263144766,39.98,79035.62,159.4,0.31738,0.00012,26.20089]
[1777263146265,39.98,79041.95,159.4,0.31816,0.00012,26.22989]
[1777263146274,39.98,79041.95,159.4,0.31816,0.00012,26.22989]
[1777263146940,39.98,79052.09,159.4,0.31939,0.00012,26.27597]
[1777263151975,39.98,79053.78,159.4,0.31958,0.00012,26.2801]
[1777263157013,39.98,79054.06,159.4,0.31961,0.00012,26.28138]
[1777263158766,39.98,79055.53,159.4,0.31979,0.00012,26.28804]
[1777263164062,39.98,79052.92,159.4,0.31947,0.00012,26.27625]
[1777263169097,39.98,79053.74,159.4,0.31957,0.00012,26.28001]
[1777263174133,39.98,79052.81,159.4,0.31946,0.00012,26.27583]
[1777263179169,39.98,79054.01,159.4,0.31961,0.00012,26.2813]
[1777263184204,39.98,79054.72,159.4,0.3197,0.00012,26.28455]
[1777263186160,39.98,79054.72,159.4,0.3197,0.00012,26.28455]
[1777263187106,39.98,79054.6,159.4,0.31968,0.00012,26.28401]
[1777263192260,39.98,79063.07,159.4,0.32071,0.00012,26.32211]
[1777263194137,39.98,79063.07,159.4,0.32071,0.00012,26.32211]
[1777263195805,39.98,79063.92,159.4,0.32081,0.00012,26.32589]
[1777263195832,39.98,79063.92,159.4,0.32081,0.00012,26.32589]
[1777263200796,39.98,79069.95,159.4,0.32154,0.00012,26.35286]
[1777263206358,39.98,79066.47,159.4,0.32111,0.00012,26.33701]
[1777263208786,39.98,79065.89,159.4,0.32104,0.00012,26.33438]
[1777263209226,39.98,79066.26,159.4,0.32108,0.00012,26.33602]
[1777263209826,39.98,79066.26,159.4,0.32108,0.00012,26.33602]
[1777263210015,39.98,79066.26,159.4,0.32108,0.00012,26.33602]
[1777263211392,39.98,79085.45,159.4,0.3234,0.00012,26.41813]
[1777263218442,39.98,79085.14,159.4,0.32334,0.00012,26.41614]
[1777263219621,39.98,79085.14,159.4,0.32334,0.00012,26.41614]
[1777263219629,39.98,79085.14,159.4,0.32334,0.00012,26.41614]
[1777263219718,39.98,79085.37,159.4,0.32337,0.00012,26.41708]
[1777263221744,39.97,79085.29,159.4,0.32336,0.00012,26.41667]
[1777263223164,39.97,79085.77,159.4,0.32342,0.00012,26.41876]
[1777263223469,39.97,79085.48,159.4,0.32338,0.00012,26.41742]
[1777263223477,39.97,79083.71,159.4,0.32316,0.00012,26.40948]
[1777263228512,39.97,79076.23,159.4,0.32224,0.00012,26.37577]
[1777263233547,39.97,79070.15,159.4,0.32149,0.00012,26.3483]
[1777263238213,39.97,79070.05,159.4,0.32148,0.00012,26.34775]
[1777263247645,39.97,79066.69,159.4,0.32106,0.00012,26.33237]
[1777263252681,39.97,79066.56,159.4,0.32104,0.00012,26.33166]
[1777263257716,39.97,79065.61,159.4,0.32092,0.00012,26.32726]
[1777263262751,39.97,79066.37,159.4,0.32101,0.00012,26.33055]
[1777263268994,39.96,79066.36,159.4,0.321,0.00012,26.3304]
[1777263274835,39.96,79068.76,159.4,0.32127,0.00012,26.33735]
[1777263279869,39.96,79068.6,159.4,0.32124,0.00012,26.33643]
[1777263283898,39.96,79078.04,159.4,0.32239,0.00012,26.37857]
[1777263288933,39.96,79076.94,159.4,0.32224,0.00012,26.37328]
[1777263294975,39.96,79078.12,159.4,0.32238,0.00012,26.37814]
[1777263300014,39.95,79074.93,159.4,0.32198,0.00012,26.3635]
[1777263304115,39.95,79069.48,159.4,0.32131,0.00012,26.33888]
[1777263304191,39.95,79069.48,159.4,0.32131,0.00012,26.33888]
[1777263304228,39.95,79069.48,159.4,0.32131,0.00012,26.33888]
[1777263304302,39.95,79069.6,159.4,0.32132,0.00012,26.33938]
[1777263310084,39.95,79066.71,159.4,0.32096,0.00012,26.32617]
[1777263315119,39.95,79062.41,159.4,0.32043,0.00012,26.30664]
[1777263320154,39.95,79060.88,159.4,0.32024,0.00012,26.29967]
[1777263325188,39.95,79063.32,159.4,0.32054,0.00012,26.31066]
[1777263330224,39.95,79064.63,159.4,0.3207,0.00012,26.31651]
[1777263335114,39.95,79064.41,159.4,0.32065,0.00012,26.3119]
[1777263335437,39.95,79066.39,159.4,0.32089,0.00012,26.32081]
[1777263335705,39.95,79066.39,159.4,0.32089,0.00012,26.32081]
[1777263342593,39.95,79073.91,159.4,0.3218,0.00012,26.35441]
[1777263347923,39.95,79072.19,159.4,0.32159,0.00012,26.34644]
[1777263352588,39.94,79070.33,159.4,0.32135,0.00012,26.33793]
[1777263353614,39.94,79069.82,159.4,0.32129,0.00012,26.33561]
[1777263360243,39.94,79072.45,159.4,0.32161,0.00012,26.34727]
[1777263360624,39.94,79073.13,159.4,0.32169,0.00012,26.35025]
[1777263360900,39.94,79073.13,159.4,0.32169,0.00012,26.35025]
[1777263366476,39.94,79077.68,159.4,0.32224,0.00012,26.37035]
[1777263373525,39.94,79080.16,159.4,0.32253,0.00012,26.38106]
[1777263378963,39.94,79079.43,159.4,0.32243,0.00012,26.37757]
[1777263384601,39.93,79078.75,159.4,0.32234,0.00012,26.37416]
[1777263389637,39.93,79069.51,159.4,0.3212,0.00012,26.3325]
[1777263394672,39.93,79071.55,159.4,0.32143,0.00012,26.33796]
[1777263399707,39.93,79071.28,159.4,0.32139,0.00012,26.3366]
[1777263405748,39.93,79071.49,159.4,0.32141,0.00012,26.33736]
[1777263410784,39.93,79071.8,159.4,0.32144,0.00012,26.33859]
[1777263415819,39.93,79071.07,159.4,0.32135,0.00012,26.33514]
[1777263420855,39.93,79069.91,159.4,0.3212,0.00012,26.32973]
[1777263425891,39.92,79071.41,159.4,0.32138,0.00012,26.33627]
[1777263430926,39.92,79071.01,159.4,0.32132,0.00012,26.33423]
[1777263433712,39.92,79070.97,159.4,0.32132,0.00012,26.33395]
[1777263433730,39.92,79070.97,159.4,0.32132,0.00012,26.33395]
[1777263439989,39.92,79063.23,159.4,0.32037,0.00012,26.29887]
[1777263445024,39.92,79060.97,159.4,0.32009,0.00012,26.28857]
[1777263446696,39.92,79061.35,159.4,0.32013,0.00012,26.29029]
[1777263446810,39.92,79061.35,159.4,0.32013,0.00012,26.29029]
[1777263452073,39.92,79055.87,159.4,0.31945,0.00012,26.26196]
[1777263457109,39.92,79055.53,159.4,0.31941,0.00012,26.26051]
[1777263460433,39.92,79054.35,159.4,0.31927,0.00012,26.25521]
[1777263461381,39.92,79054.29,159.4,0.31926,0.00012,26.25496]
[1777263466172,39.92,79062.78,159.4,0.3203,0.00012,26.29344]
[1777263467720,39.92,79061.66,159.4,0.32016,0.00012,26.28837]
[1777263473221,39.92,79053.99,159.4,0.31923,0.00012,26.25375]
[1777263478256,39.92,79051.83,159.4,0.31897,0.00012,26.24408]
[1777263483304,39.93,79047.84,159.4,0.31849,0.00012,26.22615]
[1777263487269,39.93,79047.1,159.4,0.3184,0.00012,26.22293]
[1777263492367,39.93,79033.83,159.4,0.31681,0.00012,26.16279]
[1777263497402,39.93,79032.76,159.4,0.31669,0.00012,26.15841]
[1777263502437,39.94,79032.68,159.4,0.3167,0.00012,26.15867]
[1777263507472,39.94,79031.75,159.4,0.3166,0.00012,26.15492]
[1777263508441,39.94,79031.75,159.4,0.3166,0.00012,26.15492]
[1777263513516,39.94,79027.28,159.4,0.31606,0.00012,26.13151]
[1777263518551,39.95,79029.71,159.4,0.31637,0.00012,26.14328]
[1777263523586,39.95,79028.88,159.4,0.31629,0.00012,26.14003]
[1777263528855,39.95,79029.18,159.4,0.31633,0.00012,26.14187]
[1777263530917,39.96,79028.9,159.4,0.31631,0.00012,26.14081]
[1777263531667,39.96,79029.78,159.4,0.31642,0.00012,26.14496]
[1777263531851,39.96,79029.78,159.4,0.31642,0.00012,26.14496]
[1777263532653,39.96,79046.97,159.4,0.31851,0.00012,26.22364]
[1777263534690,39.96,79050.75,159.4,0.31897,0.00012,26.24086]
[1777263534847,39.96,79050.75,159.4,0.31897,0.00012,26.24086]
[1777263540586,39.96,79050.43,159.4,0.31894,0.00012,26.23958]
[1777263540783,39.96,79050.43,159.4,0.31894,0.00012,26.23958]
[1777263546751,39.96,79044.04,159.4,0.31817,0.00012,26.21083]
[1777263551785,39.96,79044.27,159.4,0.3182,0.00012,26.21217]
[1777263554807,39.96,79053.06,159.4,0.31928,0.00012,26.25223]
[1777263559842,39.96,79046.73,159.4,0.31851,0.00012,26.22367]
[1777263564877,39.97,79046.57,159.4,0.3185,0.00012,26.22316]
[1777263569912,39.97,79045.55,159.4,0.31838,0.00012,26.21874]
[1777263575955,39.97,79042.94,159.4,0.31805,0.00012,26.20355]
[1777263580990,39.97,79042.01,159.4,0.31795,0.00012,26.19957]
[1777263586026,39.97,79046.81,159.4,0.31854,0.00012,26.22165]
[1777263591061,39.97,79055.76,159.4,0.31963,0.00012,26.2623]
[1777263596096,39.97,79053.95,159.4,0.31941,0.00012,26.2541]
[1777263601131,39.97,79053.11,159.4,0.31931,0.00012,26.25032]
[1777263606165,39.97,79055.08,159.4,0.31955,0.00012,26.25926]
[1777263611201,39.97,79054.64,159.4,0.31949,0.00012,26.25727]
[1777263616235,39.97,79055.55,159.4,0.3196,0.00012,26.26139]
[1777263621271,39.97,79055.02,159.4,0.31954,0.00012,26.25898]
[1777263626306,39.97,79055.4,159.4,0.31958,0.00012,26.2607]
[1777263631341,39.97,79056.17,159.4,0.31966,0.00012,26.26057]
[1777263637178,39.97,79056.14,159.4,0.31965,0.00012,26.26041]
[1777263643425,39.97,79056.54,159.4,0.3197,0.00012,26.26215]
[1777263648459,39.97,79055.71,159.4,0.3196,0.00012,26.25834]
[1777263653495,39.97,79053.61,159.4,0.31934,0.00012,26.24877]
[1777263658530,39.97,79054.21,159.4,0.31941,0.00012,26.25146]
[1777263663566,39.97,79049.7,159.4,0.31886,0.00012,26.23099]
[1777263666302,39.97,79050.11,159.4,0.31891,0.00012,26.23288]
[1777263666410,39.97,79050.11,159.4,0.31891,0.00012,26.23288]
[1777263670909,39.97,79063.43,159.4,0.32053,0.00012,26.29304]
[1777263671912,39.97,79063.66,159.4,0.32056,0.00012,26.29404]
[1777263675650,39.97,79050.97,159.4,0.31901,0.00012,26.23655]
[1777263676131,39.97,79050.97,159.4,0.31901,0.00012,26.23655]
[1777263680239,39.97,79043.24,159.4,0.31807,0.00012,26.2015]
[1777263681656,39.97,79043.24,159.4,0.31808,0.00012,26.20155]
[1777263690757,39.97,79046.72,159.4,0.31852,0.00012,26.21798]
[1777263695792,39.97,79049.86,159.4,0.31888,0.00012,26.22876]
[1777263700827,39.97,79051.61,159.4,0.31909,0.00012,26.23676]
[1777263705864,39.97,79053.68,159.4,0.31935,0.00012,26.24615]
[1777263710898,39.97,79056.51,159.4,0.31969,0.00012,26.25889]
[1777263715933,39.97,79055.19,159.4,0.31953,0.00012,26.25287]
[1777263720969,39.97,79057.52,159.4,0.31981,0.00012,26.26333]
[1777263725034,39.97,79055.45,159.4,0.31956,0.00012,26.25393]
[1777263725168,39.97,79055.45,159.4,0.31956,0.00012,26.25393]
[1777263726085,39.97,79058.15,159.4,0.31988,0.00012,26.26613]
[1777263726108,39.97,79069.26,159.4,0.32124,0.00012,26.31616]
[1777263730346,39.97,79070.5,159.4,0.32138,0.00012,26.32154]
[1777263730607,39.97,79070.5,159.4,0.32138,0.00012,26.32154]
[1777263730653,39.97,79070.16,159.4,0.32134,0.00012,26.31995]
[1777263730765,39.97,79070.16,159.4,0.32134,0.00012,26.31995]
[1777263730902,39.97,79070.16,159.4,0.32134,0.00012,26.31995]
[1777263731039,39.97,79084.6,159.4,0.3231,0.00012,26.3845]
[1777263731751,39.97,79084.6,159.4,0.3231,0.00012,26.3845]
[1777263732956,39.97,79090.31,159.4,0.3238,0.00012,26.40983]
[1777263733138,39.97,79090.31,159.4,0.3238,0.00012,26.40983]
[1777263736000,39.97,79090.44,159.4,0.32381,0.00012,26.41021]
[1777263736020,39.97,79090.44,159.4,0.32381,0.00012,26.41021]
[1777263741111,39.96,79099.46,159.4,0.32489,0.00012,26.44936]
[1777263746146,39.96,79093.58,159.4,0.32415,0.00012,26.42275]
[1777263751182,39.96,79094.91,159.4,0.32428,0.00012,26.42454]
[1777263756217,39.95,79095.04,159.4,0.32428,0.00012,26.42456]
[1777263761252,39.95,79096.57,159.4,0.32445,0.00012,26.43079]
[1777263766345,39.95,79102.77,159.4,0.32519,0.00012,26.45774]
[1777263772393,39.94,79108.29,159.4,0.32584,0.00012,26.48127]
[1777263775767,39.94,79104.09,159.4,0.32532,0.00012,26.46229]
[1777263775941,39.94,79101.1,159.4,0.32494,0.00012,26.44894]
[1777263775945,39.94,79101.1,159.4,0.32494,0.00012,26.44894]
[1777263776357,39.93,79094.96,159.4,0.32419,0.00012,26.4216]
[1777263776947,39.93,79094.96,159.4,0.32419,0.00012,26.4216]
[1777263782400,39.93,79087.12,159.4,0.32321,0.00012,26.38604]
[1777263784271,39.93,79082.82,159.4,0.32268,0.00012,26.36674]
[1777263789449,39.93,79072.6,159.4,0.32142,0.00012,26.32057]
[1777263793658,39.93,79070.4,159.4,0.32115,0.00012,26.31056]
[1777263798333,39.93,79068.51,159.4,0.32091,0.00012,26.30189]
[1777263803547,39.92,79066.38,159.4,0.32065,0.00012,26.29219]
[1777263808582,39.92,79065.52,159.4,0.32054,0.00012,26.28821]
[1777263813616,39.92,79061.15,159.4,0.31998,0.00012,26.26481]
[1777263818652,39.92,79059.05,159.4,0.31973,0.00012,26.25531]
[1777263823687,39.92,79061.04,159.4,0.31997,0.00012,26.26435]
[1777263828723,39.92,79065.89,159.4,0.32056,0.00012,26.28624]
[1777263833758,39.92,79066.22,159.4,0.3206,0.00012,26.28766]
[1777263838793,39.92,79066.04,159.4,0.32058,0.00012,26.2868]
[1777263843828,39.92,79065.38,159.4,0.3205,0.00012,26.28379]
[1777263848864,39.92,79065.84,159.4,0.32055,0.00012,26.28583]
[1777263849230,39.92,79065.84,159.4,0.32055,0.00012,26.28583]
[1777263849485,39.92,79065.84,159.4,0.32055,0.00012,26.28583]
[1777263849870,39.92,79078.59,159.4,0.32211,0.00012,26.34314]
[1777263854908,39.92,79079.07,159.4,0.32216,0.00012,26.345]
[1777263859943,39.92,79079.81,159.4,0.32224,0.00012,26.34804]
[1777263864978,39.92,79076.54,159.4,0.32183,0.00012,26.33313]
[1777263870013,39.92,79076.35,159.4,0.32181,0.00012,26.33206]
[1777263875048,39.91,79077.85,159.4,0.32196,0.00012,26.33501]
[1777263880083,39.91,79078.4,159.4,0.32202,0.00012,26.33725]
[1777263885118,39.91,79077.45,159.4,0.3219,0.00012,26.33276]
[1777263891160,39.91,79078.25,159.4,0.32199,0.00012,26.3361]
[1777263896303,39.91,79078.51,159.4,0.32202,0.00012,26.33709]
[1777263898209,39.91,79069.42,159.4,0.3209,0.00012,26.29613]
[1777263901037,39.91,79068.93,159.4,0.32084,0.00012,26.2939]
[1777263902062,39.91,79068.97,159.4,0.32085,0.00012,26.29407]
[1777263902162,39.91,79068.97,159.4,0.32085,0.00012,26.29407]
[1777263906466,39.91,79063.53,159.4,0.32018,0.00012,26.26953]
[1777263910738,39.91,79061.91,159.4,0.31999,0.00012,26.26223]
[1777263917342,39.91,79062.85,159.4,0.3201,0.00012,26.26647]
[1777263922377,39.91,79063.12,159.4,0.32013,0.00012,26.26765]
[1777263924043,39.91,79063.45,159.4,0.32017,0.00012,26.26913]
[1777263929426,39.91,79062.64,159.4,0.32007,0.00012,26.2654]
[1777263934461,39.91,79063.24,159.4,0.32012,0.00012,26.26445]
[1777263939496,39.91,79062.43,159.4,0.32002,0.00012,26.26071]
[1777263944531,39.91,79062.86,159.4,0.32007,0.00012,26.26257]
[1777263949569,39.9,79064.78,159.4,0.3203,0.00012,26.27115]
[1777263953337,39.9,79065.61,159.4,0.3204,0.00012,26.2748]
[1777263958634,39.9,79076.85,159.4,0.32177,0.00012,26.32507]
[1777263963669,39.9,79074.09,159.4,0.32142,0.00012,26.31236]
[1777263968704,39.9,79073.48,159.4,0.32134,0.00012,26.30936]
[1777263973738,39.9,79073.28,159.4,0.3213,0.00012,26.3082]
[1777263975301,39.9,79073.48,159.4,0.32133,0.00012,26.30904]
[1777263980788,39.89,79069.05,159.4,0.32078,0.00012,26.28884]
[1777263985823,39.89,79065.97,159.4,0.3204,0.00012,26.27477]
[1777263990860,39.89,79068.04,159.4,0.32065,0.00012,26.28399]
[1777263995895,39.89,79068.86,159.4,0.32072,0.00012,26.28394]
[1777264000930,39.89,79067.95,159.4,0.32061,0.00012,26.27966]
[1777264005965,39.89,79067.81,159.4,0.32058,0.00012,26.27887]
[1777264008842,39.89,79067.66,159.4,0.32056,0.00012,26.27813]
[1777264011000,39.89,79077.92,159.4,0.32182,0.00012,26.32422]
[1777264013430,39.89,79079.81,159.4,0.32204,0.00012,26.33257]
[1777264013546,39.89,79079.81,159.4,0.32204,0.00012,26.33257]
[1777264017373,39.89,79092.45,159.4,0.32358,0.00012,26.38885]
[1777264018451,39.88,79091.59,159.4,0.32347,0.00012,26.38479]
[1777264019916,39.88,79091.63,159.4,0.32347,0.00012,26.38487]
[1777264023085,39.88,79081.07,159.4,0.32217,0.00012,26.33727]
[1777264028120,39.88,79076.54,159.4,0.32161,0.00012,26.31663]
[1777264033155,39.88,79079.75,159.4,0.32199,0.00012,26.33083]
[1777264038190,39.88,79076.57,159.4,0.3216,0.00012,26.31633]
[1777264040204,39.88,79086.92,159.4,0.32286,0.00012,26.36266]
[1777264045239,39.87,79093.27,159.4,0.32363,0.00012,26.39056]
[1777264050274,39.87,79092.63,159.4,0.32354,0.00012,26.38725]
[1777264055310,39.87,79092.75,159.4,0.32352,0.00012,26.38376]
[1777264060345,39.86,79092.14,159.4,0.32343,0.00012,26.38056]
[1777264065380,39.86,79092.58,159.4,0.32347,0.00012,26.38205]
[1777264069465,39.86,79092.55,159.4,0.32346,0.00012,26.38164]
[1777264069474,39.86,79092.55,159.4,0.32346,0.00012,26.38164]
[1777264070516,39.86,79101.91,159.4,0.3246,0.00012,26.42311]
[1777264076463,39.85,79106.07,159.4,0.32509,0.00012,26.44073]
[1777264078443,39.85,79106.64,159.4,0.32515,0.00012,26.44312]
[1777264082607,39.85,79108.54,159.4,0.32537,0.00012,26.45097]
[1777264082620,39.85,79109.86,159.4,0.32553,0.00012,26.45666]
[1777264083785,39.85,79109.86,159.4,0.32553,0.00012,26.45666]
[1777264083871,39.85,79109.86,159.4,0.32553,0.00012,26.45666]
[1777264089554,39.84,79123.09,159.4,0.32713,0.00012,26.51403]
[1777264095596,39.83,79124.97,159.4,0.32733,0.00012,26.52137]
[1777264100632,39.83,79123.0,159.4,0.32706,0.00012,26.51192]
[1777264105667,39.82,79128.25,159.4,0.32769,0.00012,26.53414]
[1777264108845,39.82,79128.94,159.4,0.32776,0.00012,26.53683]
[1777264112820,39.82,79130.17,159.4,0.32787,0.00012,26.53797]
[1777264117573,39.81,79130.22,159.4,0.32787,0.00012,26.53803]
[1777264122785,39.81,79130.26,159.4,0.32788,0.00012,26.53823]
[1777264127882,39.81,79129.46,159.4,0.32778,0.00012,26.53475]
[1777264133863,39.81,79129.49,159.4,0.32779,0.00012,26.53493]
[1777264134767,39.81,79129.49,159.4,0.32779,0.00012,26.53493]
[1777264136568,39.81,79126.05,159.4,0.32736,0.00012,26.51986]
[1777264141919,39.82,79130.17,159.4,0.32787,0.00012,26.53801]
[1777264145632,39.82,79129.66,159.4,0.32781,0.00012,26.5358]
[1777264146650,39.82,79129.11,159.4,0.32774,0.00012,26.5334]
[1777264152546,39.81,79129.8,159.4,0.32783,0.00012,26.53628]
[1777264159038,39.81,79129.72,159.4,0.32781,0.00012,26.53588]
[1777264161401,39.81,79129.47,159.4,0.32778,0.00012,26.53481]
[1777264161431,39.81,79129.47,159.4,0.32778,0.00012,26.53481]
[1777264163527,39.81,79135.6,159.4,0.32854,0.00012,26.56164]
[1777264169108,39.81,79134.99,159.4,0.32847,0.00012,26.55892]
[1777264175150,39.81,79134.84,159.4,0.32843,0.00012,26.55468]
[1777264180186,39.81,79133.87,159.4,0.32831,0.00012,26.55041]
[1777264185221,39.81,79136.79,159.4,0.32867,0.00012,26.56314]
[1777264190256,39.81,79135.97,159.4,0.32856,0.00012,26.55949]
[1777264195730,39.81,79136.6,159.4,0.32864,0.00012,26.56218]
[1777264203508,39.81,79136.51,159.4,0.32862,0.00012,26.56171]
[1777264207364,39.81,79139.16,159.4,0.32895,0.00012,26.57321]
[1777264207492,39.81,79139.16,159.4,0.32895,0.00012,26.57321]
[1777264207755,39.81,79142.9,159.4,0.32941,0.00012,26.58943]
[1777264208980,39.81,79142.9,159.4,0.32941,0.00012,26.58943]
[1777264209009,39.81,79151.06,159.4,0.33043,0.00012,26.62501]
[1777264211781,39.81,79155.89,159.4,0.33103,0.00012,26.64616]
[1777264214491,39.82,79156.12,159.4,0.33107,0.00012,26.64752]
[1777264214783,39.82,79156.12,159.4,0.33107,0.00012,26.64752]
[1777264214809,39.82,79156.12,159.4,0.33107,0.00012,26.64752]
[1777264214925,39.82,79156.12,159.4,0.33107,0.00012,26.64752]
[1777264215017,39.82,79156.12,159.4,0.33107,0.00012,26.64752]
[1777264217570,39.82,79162.72,159.4,0.3319,0.00012,26.67628]
[1777264217719,39.82,79162.72,159.4,0.3319,0.00012,26.67628]
[1777264220781,39.82,79159.92,159.4,0.33156,0.00012,26.66455]
[1777264222794,39.82,79159.55,159.4,0.33153,0.00012,26.66319]
[1777264227244,39.83,79168.98,159.4,0.33271,0.00012,26.70425]
[1777264231210,39.83,79174.96,159.4,0.33346,0.00012,26.73002]
[1777264232728,39.83,79173.23,159.4,0.33323,0.00012,26.71922]
[1777264232774,39.83,79158.84,159.4,0.33145,0.00012,26.65756]
[1777264233566,39.83,79148.99,159.4,0.33023,0.00012,26.61514]
[1777264235537,39.83,79148.56,159.4,0.33018,0.00012,26.61343]
[1777264237809,39.83,79148.64,159.4,0.3302,0.00012,26.61409]
[1777264237858,39.84,79147.92,159.4,0.33012,0.00012,26.61112]
[1777264239753,39.84,79146.38,159.4,0.32993,0.00012,26.6044]
[1777264239785,39.84,79146.38,159.4,0.32993,0.00012,26.6044]
[1777264241915,39.83,79143.35,159.4,0.32955,0.00012,26.59116]
[1777264247664,39.83,79139.97,159.4,0.32912,0.00012,26.5762]
[1777264251950,39.83,79136.6,159.4,0.32871,0.00012,26.56144]
[1777264257733,39.83,79135.33,159.4,0.32854,0.00012,26.55573]
[1777264260363,39.83,79134.97,159.4,0.3285,0.00012,26.55412]
[1777264264024,39.83,79123.21,159.4,0.32705,0.00012,26.50262]
[1777264265405,39.83,79122.9,159.4,0.32701,0.00012,26.50132]
[1777264269767,39.83,79117.44,159.4,0.32634,0.00012,26.47746]
[1777264270462,39.83,79117.79,159.4,0.32639,0.00012,26.47905]
[1777264270825,39.83,79127.67,159.4,0.32761,0.00012,26.52252]
[1777264275860,39.83,79127.46,159.4,0.32758,0.00012,26.52165]
[1777264280895,39.83,79130.02,159.4,0.3279,0.00012,26.53291]
[1777264281615,39.83,79130.02,159.4,0.3279,0.00012,26.53291]
[1777264287943,39.83,79127.9,159.4,0.32764,0.00012,26.52368]
[1777264289676,39.83,79127.15,159.4,0.32755,0.00012,26.5204]
[1777264294993,39.84,79120.26,159.4,0.32668,0.00012,26.48674]
[1777264298934,39.84,79119.34,159.4,0.32657,0.00012,26.48283]
[1777264302512,39.84,79119.7,159.4,0.32662,0.00012,26.4846]
[1777264303025,39.84,79119.7,159.4,0.32662,0.00012,26.4846]
[1777264303049,39.84,79111.62,159.4,0.32563,0.00012,26.449]
[1777264303439,39.84,79111.62,159.4,0.32563,0.00012,26.449]
[1777264305961,39.84,79106.88,159.4,0.32504,0.00012,26.42774]
[1777264308709,39.83,79105.64,159.4,0.32487,0.00012,26.42187]
[1777264308951,39.83,79105.64,159.4,0.32487,0.00012,26.42187]
[1777264314063,39.83,79104.29,159.4,0.32469,0.00012,26.41528]
[1777264314077,39.83,79104.29,159.4,0.32469,0.00012,26.41528]
[1777264314508,39.83,79103.9,159.4,0.32464,0.00012,26.41343]
[1777264320168,39.82,79104.01,159.4,0.32463,0.00012,26.41322]
[1777264322606,39.82,79104.09,159.4,0.32463,0.00012,26.41334]
[1777264322612,39.82,79104.09,159.4,0.32463,0.00012,26.41334]
[1777264328224,39.82,79103.41,159.4,0.32453,0.00012,26.40966]
[1777264331788,39.82,79102.87,159.4,0.32446,0.00012,26.40695]
[1777264334260,39.81,79102.71,159.4,0.32443,0.00012,26.40604]
[1777264339301,39.81,79109.33,159.4,0.32523,0.00012,26.4348]
[1777264344337,39.81,79109.11,159.4,0.32518,0.00012,26.43323]
[1777264349373,39.8,79108.78,159.4,0.32512,0.00012,26.43121]
[1777264350011,39.8,79108.78,159.4,0.32512,0.00012,26.43121]
[1777264353911,39.8,79107.24,159.4,0.3249,0.00012,26.42048]
[1777264353916,39.8,79107.24,159.4,0.3249,0.00012,26.42048]
[1777264355417,39.8,79098.58,159.4,0.32383,0.00012,26.38165]
[1777264356771,39.8,79098.58,159.4,0.32383,0.00012,26.38165]
[1777264358377,39.8,79098.16,159.4,0.32377,0.00012,26.37962]
[1777264361094,39.8,79092.64,159.4,0.32309,0.00012,26.35476]
[1777264364661,39.8,79087.32,159.4,0.32243,0.00012,26.33079]
[1777264364815,39.8,79087.32,159.4,0.32243,0.00012,26.33079]
[1777264364818,39.8,79087.32,159.4,0.32243,0.00012,26.33079]
[1777264365049,39.8,79087.32,159.4,0.32243,0.00012,26.33079]
[1777264365973,39.79,79083.67,159.4,0.32198,0.00012,26.31432]
[1777264367883,39.79,79068.38,159.4,0.32011,0.00012,26.24529]
[1777264367986,39.8,79066.27,159.4,0.31985,0.00012,26.23576]
[1777264371739,39.79,79063.25,159.4,0.31947,0.00012,26.2218]
[1777264371819,39.79,79061.14,159.4,0.31921,0.00012,26.21213]
[1777264377573,39.79,79065.96,159.4,0.31981,0.00012,26.2343]
[1777264384282,39.8,79069.88,159.4,0.32029,0.00012,26.25216]
[1777264389658,39.8,79066.56,159.4,0.31989,0.00012,26.23719]
[1777264394693,39.8,79066.74,159.4,0.31991,0.00012,26.23809]
[1777264399728,39.8,79067.93,159.4,0.32006,0.00012,26.24353]
[1777264404763,39.8,79067.42,159.4,0.32,0.00012,26.24124]
[1777264409799,39.8,79065.44,159.4,0.31976,0.00012,26.23227]
[1777264414266,39.8,79064.69,159.4,0.31964,0.00012,26.22531]
[1777264414994,39.8,79064.39,159.4,0.31961,0.00012,26.22396]
[1777264415093,39.8,79064.36,159.4,0.3196,0.00012,26.22383]
[1777264420875,39.79,79061.91,159.4,0.31929,0.00012,26.2121]
[1777264425910,39.79,79063.61,159.4,0.31948,0.00012,26.21931]
[1777264430945,39.79,79062.46,159.4,0.31932,0.00012,26.21356]
[1777264435791,39.78,79058.81,159.4,0.31887,0.00012,26.19654]
[1777264441020,39.78,79052.39,159.4,0.31807,0.00012,26.16683]
[1777264444042,39.78,79061.6,159.4,0.31919,0.00012,26.20863]
[1777264445675,39.78,79060.55,159.4,0.31906,0.00012,26.20375]
[1777264446056,39.78,79060.69,159.4,0.31907,0.00012,26.2043]
[1777264451091,39.78,79059.23,159.4,0.3189,0.00012,26.19781]
[1777264452560,39.78,79060.67,159.4,0.31908,0.00012,26.20441]
[1777264458141,39.78,79058.24,159.4,0.31878,0.00012,26.19353]
[1777264463175,39.78,79060.77,159.4,0.3191,0.00012,26.2052]
[1777264468255,39.78,79058.82,159.4,0.31886,0.00012,26.19641]
[1777264468992,39.78,79057.06,159.4,0.31865,0.00012,26.18841]
[1777264469218,39.78,79052.81,159.4,0.31813,0.00012,26.16904]
[1777264474252,39.78,79050.56,159.4,0.31782,0.00012,26.15462]
[1777264479287,39.78,79050.65,159.4,0.31781,0.00012,26.15453]
[1777264484323,39.77,79050.32,159.4,0.31776,0.00012,26.15252]
[1777264489358,39.77,79050.85,159.4,0.31781,0.00012,26.15445]
[1777264494393,39.77,79047.16,159.4,0.31735,0.00012,26.13709]
[1777264499428,39.77,79047.35,159.4,0.31736,0.00012,26.13755]
[1777264504457,39.76,79049.74,159.4,0.31764,0.00012,26.1482]
[1777264504463,39.76,79052.05,159.4,0.31792,0.00012,26.15871]
[1777264509498,39.76,79058.17,159.4,0.31867,0.00012,26.18679]
[1777264514533,39.77,79050.05,159.4,0.31769,0.00012,26.14995]
[1777264519568,39.77,79051.46,159.4,0.31787,0.00012,26.15679]
[1777264524603,39.77,79052.0,159.4,0.31795,0.00012,26.15963]
[1777264529638,39.77,79048.95,159.4,0.31759,0.00012,26.14603]
[1777264534673,39.78,79049.97,159.4,0.3177,0.00012,26.14758]
[1777264536794,39.78,79048.74,159.4,0.31756,0.00012,26.14203]
[1777264536869,39.78,79048.38,159.4,0.31752,0.00012,26.14046]
[1777264542729,39.78,79045.58,159.4,0.31717,0.00012,26.12745]
[1777264547461,39.77,79044.6,159.4,0.31705,0.00012,26.12288]
[1777264547499,39.77,79046.38,159.4,0.31726,0.00012,26.13104]
[1777264552800,39.78,79050.6,159.4,0.31779,0.00012,26.15091]
[1777264559849,39.78,79050.91,159.4,0.31785,0.00012,26.15286]
[1777264564308,39.78,79050.27,159.4,0.31778,0.00012,26.15015]
[1777264564365,39.78,79049.12,159.4,0.31764,0.00012,26.14496]
[1777264569919,39.78,79047.67,159.4,0.31746,0.00012,26.13821]
[1777264574954,39.78,79047.95,159.4,0.31749,0.00012,26.1394]
[1777264580582,39.78,79047.2,159.4,0.3174,0.00012,26.13589]
[1777264580614,39.78,79047.02,159.4,0.31737,0.00012,26.13505]
[1777264585267,39.78,79049.06,159.4,0.31763,0.00012,26.14461]
[1777264585311,39.78,79046.09,159.4,0.31727,0.00012,26.13107]
[1777264592075,39.78,79047.48,159.4,0.31741,0.00012,26.13359]
[1777264592854,39.78,79047.48,159.4,0.31741,0.00012,26.13359]
[1777264593082,39.78,79047.97,159.4,0.31747,0.00012,26.13579]
[1777264594771,39.78,79046.79,159.4,0.31733,0.00012,26.13046]
[1777264595250,39.78,79046.79,159.4,0.31733,0.00012,26.13046]
[1777264601137,39.79,79051.19,159.4,0.31788,0.00012,26.15121]
[1777264606173,39.79,79054.26,159.4,0.31826,0.00012,26.16555]
[1777264611209,39.79,79062.1,159.4,0.31923,0.00012,26.20151]
[1777264616244,39.79,79063.09,159.4,0.31935,0.00012,26.20613]
[1777264621279,39.79,79059.79,159.4,0.31895,0.00012,26.19121]
[1777264624968,39.79,79060.8,159.4,0.31908,0.00012,26.19589]
[1777264624987,39.79,79060.8,159.4,0.31908,0.00012,26.19589]
[1777264630342,39.79,79070.85,159.4,0.32031,0.00012,26.24152]
[1777264636862,39.79,79071.93,159.4,0.32044,0.00012,26.24635]
[1777264642425,39.79,79072.48,159.4,0.32051,0.00012,26.24876]
[1777264647463,39.79,79071.91,159.4,0.32044,0.00012,26.24615]
[1777264652497,39.79,79072.96,159.4,0.32054,0.00012,26.24731]
[1777264652914,39.79,79072.96,159.4,0.32054,0.00012,26.24731]
[1777264658540,39.79,79072.47,159.4,0.32048,0.00012,26.24512]
[1777264664582,39.79,79072.45,159.4,0.32048,0.00012,26.24506]
[1777264669617,39.79,79070.58,159.4,0.32026,0.00012,26.23663]
[1777264674652,39.79,79070.21,159.4,0.32021,0.00012,26.23504]
[1777264680694,39.79,79069.01,159.4,0.32007,0.00012,26.22973]
[1777264680825,39.79,79069.01,159.4,0.32007,0.00012,26.22973]
[1777264681010,39.79,79069.01,159.4,0.32007,0.00012,26.22973]
[1777264681165,39.79,79069.01,159.4,0.32007,0.00012,26.22973]
[1777264681197,39.79,79069.01,159.4,0.32007,0.00012,26.22973]
[1777264681701,39.79,79081.28,159.4,0.32157,0.00012,26.2852]
[1777264681979,39.79,79081.28,159.4,0.32157,0.00012,26.2852]
[1777264684772,39.79,79086.81,159.4,0.32225,0.00012,26.31007]
[1777264690765,39.79,79085.81,159.4,0.32212,0.00012,26.30529]
[1777264695800,39.79,79085.87,159.4,0.32212,0.00012,26.30538]
[1777264700835,39.79,79086.05,159.4,0.32214,0.00012,26.30598]
[1777264705870,39.79,79086.13,159.4,0.32215,0.00012,26.30617]
[1777264710905,39.78,79088.77,159.4,0.32246,0.00012,26.31785]
[1777264715940,39.78,79089.05,159.4,0.32247,0.00012,26.31532]
[1777264720975,39.78,79090.99,159.4,0.3227,0.00012,26.32379]
[1777264723422,39.78,79090.99,159.4,0.3227,0.00012,26.32379]
[1777264723535,39.78,79090.99,159.4,0.3227,0.00012,26.32379]
[1777264723687,39.78,79090.99,159.4,0.3227,0.00012,26.32379]
[1777264723783,39.78,79090.78,159.4,0.32268,0.00012,26.32276]
[1777264729031,39.78,79100.59,159.4,0.32387,0.00012,26.36619]
[1777264731848,39.78,79100.97,159.4,0.32391,0.00012,26.3678]
[1777264741451,39.78,79100.79,159.4,0.32388,0.00012,26.36667]
[1777264747157,39.77,79101.3,159.4,0.32391,0.00012,26.36784]
[1777264749884,39.77,79101.3,159.4,0.32391,0.00012,26.36784]
[1777264757744,39.76,79103.23,159.4,0.32413,0.00012,26.37581]
[1777264758077,39.76,79103.23,159.4,0.32412,0.00012,26.3755]
[1777264758387,39.76,79103.23,159.4,0.32412,0.00012,26.3755]
[1777264758638,39.76,79103.23,159.4,0.32412,0.00012,26.3755]
[1777264758653,39.76,79112.24,159.4,0.32523,0.00012,26.41547]
[1777264759488,39.76,79112.24,159.4,0.32523,0.00012,26.41547]
[1777264759669,39.76,79112.24,159.4,0.32523,0.00012,26.41547]
[1777264759715,39.76,79126.92,159.4,0.32704,0.00012,26.48021]
[1777264765285,39.75,79130.14,159.4,0.3274,0.00012,26.49321]
[1777264767861,39.75,79132.99,159.4,0.32774,0.00012,26.50534]
[1777264768747,39.75,79132.99,159.4,0.32774,0.00012,26.50534]
[1777264768765,39.75,79132.99,159.4,0.32774,0.00012,26.50534]
[1777264769314,39.75,79137.54,159.4,0.32829,0.00012,26.52487]
[1777264774349,39.74,79136.38,159.4,0.32811,0.00012,26.51566]
[1777264779384,39.74,79134.47,159.4,0.32786,0.00012,26.50676]
[1777264780113,39.74,79134.47,159.4,0.32786,0.00012,26.50676]
[1777264780611,39.74,79134.47,159.4,0.32786,0.00012,26.50676]
[1777264780809,39.74,79134.47,159.4,0.32786,0.00012,26.50676]
[1777264780918,39.74,79134.47,159.4,0.32786,0.00012,26.50666]
[1777264781399,39.74,79125.45,159.4,0.32674,0.00012,26.46688]
[1777264782762,39.74,79125.45,159.4,0.32674,0.00012,26.46688]
[1777264785026,39.73,79118.44,159.4,0.32586,0.00012,26.4354]
[1777264790461,39.73,79112.32,159.4,0.32507,0.00012,26.40743]
[1777264795496,39.72,79113.21,159.4,0.32517,0.00012,26.41075]
[1777264800530,39.72,79114.98,159.4,0.32536,0.00012,26.41794]
[1777264805566,39.71,79118.39,159.4,0.32576,0.00012,26.43235]
[1777264810601,39.71,79113.35,159.4,0.32512,0.00012,26.40926]
[1777264814403,39.71,79110.09,159.4,0.32471,0.00012,26.39439]
[1777264814656,39.71,79110.09,159.4,0.32471,0.00012,26.39439]
[1777264814660,39.71,79110.09,159.4,0.32471,0.00012,26.39439]
[1777264820820,39.7,79103.12,159.4,0.32383,0.00012,26.36273]
[1777264820916,39.7,79102.09,159.4,0.3237,0.00012,26.35804]
[1777264821887,39.7,79096.82,159.4,0.32305,0.00012,26.33436]
[1777264827720,39.7,79089.82,159.4,0.32218,0.00012,26.30267]
[1777264831129,39.7,79089.87,159.4,0.32218,0.00012,26.30287]
[1777264836785,39.7,79090.2,159.4,0.3222,0.00012,26.30055]
[1777264841820,39.7,79086.34,159.4,0.32172,0.00012,26.28302]
[1777264846856,39.7,79086.14,159.4,0.32169,0.00012,26.28205]
[1777264850284,39.7,79084.97,159.4,0.32155,0.00012,26.27672]
[1777264856928,39.7,79088.86,159.4,0.32202,0.00012,26.29417]
[1777264859413,39.7,79089.24,159.4,0.32207,0.00012,26.29586]
[1777264861220,39.7,79095.32,159.4,0.32282,0.00012,26.32316]
[1777264862448,39.7,79096.43,159.4,0.32295,0.00012,26.32806]
[1777264862464,39.7,79096.43,159.4,0.32295,0.00012,26.32806]
[1777264862526,39.7,79096.43,159.4,0.32295,0.00012,26.32806]
[1777264862690,39.7,79096.43,159.4,0.32295,0.00012,26.32806]
[1777264862737,39.7,79105.41,159.4,0.32406,0.00012,26.36821]
[1777264863969,39.7,79112.22,159.4,0.3249,0.00012,26.39857]
[1777264864045,39.69,79121.4,159.4,0.32603,0.00012,26.43913]
[1777264870022,39.69,79120.01,159.4,0.32583,0.00012,26.4321]
[1777264872753,39.69,79120.45,159.4,0.32588,0.00012,26.43392]
[1777264877581,39.68,79118.61,159.4,0.32563,0.00012,26.42511]
[1777264877589,39.68,79118.61,159.4,0.32563,0.00012,26.42511]
[1777264883113,39.68,79111.1,159.4,0.32468,0.00012,26.39092]
[1777264886777,39.68,79106.09,159.4,0.32405,0.00012,26.36837]
[1777264890248,39.67,79107.79,159.4,0.32426,0.00012,26.37565]
[1777264891443,39.67,79113.42,159.4,0.32495,0.00012,26.40067]
[1777264891913,39.67,79113.42,159.4,0.32495,0.00012,26.40067]
[1777264897212,39.67,79124.72,159.4,0.3263,0.00012,26.44637]
[1777264902247,39.66,79123.64,159.4,0.32615,0.00012,26.44096]
[1777264907282,39.66,79116.61,159.4,0.32526,0.00012,26.40919]
[1777264911895,39.66,79113.7,159.4,0.32489,0.00012,26.39595]
[1777264913430,39.66,79108.46,159.4,0.32424,0.00012,26.3724]
[1777264913433,39.66,79108.46,159.4,0.32424,0.00012,26.3724]
[1777264919366,39.65,79106.55,159.4,0.32399,0.00012,26.3634]
[1777264924401,39.65,79105.76,159.4,0.32388,0.00012,26.35956]
[1777264929436,39.65,79106.08,159.4,0.32391,0.00012,26.36069]
[1777264934471,39.65,79106.85,159.4,0.324,0.00012,26.36385]
[1777264940513,39.65,79106.55,159.4,0.32395,0.00012,26.36217]
[1777264945548,39.64,79106.21,159.4,0.3239,0.00012,26.3604]
[1777264948443,39.64,79104.85,159.4,0.32373,0.00012,26.35422]
[1777264953605,39.64,79105.63,159.4,0.3238,0.00012,26.35387]
[1777264956624,39.64,79105.5,159.4,0.32378,0.00012,26.3532]
[1777264961661,39.64,79106.84,159.4,0.32394,0.00012,26.35893]
[1777264966696,39.64,79105.72,159.4,0.32379,0.00012,26.3537]
[1777264971730,39.64,79106.33,159.4,0.32386,0.00012,26.35621]
[1777264978780,39.63,79105.95,159.4,0.32381,0.00012,26.35422]
[1777264983816,39.63,79105.48,159.4,0.32374,0.00012,26.35191]
[1777264988851,39.63,79105.72,159.4,0.32377,0.00012,26.3528]
[1777264993886,39.63,79105.28,159.4,0.32371,0.00012,26.35065]
[1777264998767,39.63,79103.21,159.4,0.32345,0.00012,26.34122]
[1777264998777,39.63,79103.21,159.4,0.32345,0.00012,26.34122]
[1777264998793,39.63,79103.21,159.4,0.32345,0.00012,26.34122]
[1777264998916,39.63,79103.21,159.4,0.32345,0.00012,26.34122]
[1777264999148,39.63,79099.5,159.4,0.32299,0.00012,26.32454]
[1777264999508,39.63,79099.5,159.4,0.32299,0.00012,26.32454]
[1777265004963,39.63,79093.24,159.4,0.32221,0.00012,26.29632]
[1777265009997,39.63,79093.73,159.4,0.32228,0.00012,26.29859]
[1777265016040,39.63,79091.96,159.4,0.32204,0.00012,26.28708]
[1777265021075,39.63,79090.69,159.4,0.32189,0.00012,26.28142]
[1777265026112,39.63,79091.31,159.4,0.32196,0.00012,26.28432]
[1777265031146,39.63,79090.46,159.4,0.32186,0.00012,26.28062]
[1777265036182,39.63,79093.68,159.4,0.32226,0.00012,26.29528]
[1777265039269,39.63,79095.28,159.4,0.32246,0.00012,26.30252]
[1777265045245,39.63,79096.34,159.4,0.3226,0.00012,26.30737]
[1777265050280,39.63,79094.62,159.4,0.32239,0.00012,26.2997]
[1777265053864,39.63,79094.57,159.4,0.32238,0.00012,26.29951]
[1777265059343,39.63,79094.62,159.4,0.32239,0.00012,26.29987]
[1777265064378,39.64,79099.43,159.4,0.32299,0.00012,26.32158]
[1777265069413,39.64,79098.27,159.4,0.32284,0.00012,26.31637]
[1777265074448,39.64,79097.95,159.4,0.32279,0.00012,26.31139]
[1777265079483,39.64,79098.93,159.4,0.32291,0.00012,26.31583]
[1777265084518,39.64,79090.98,159.4,0.32193,0.00012,26.28009]
[1777265089553,39.64,79087.67,159.4,0.32153,0.00012,26.26536]
[1777265093761,39.64,79088.58,159.4,0.32164,0.00012,26.26962]
[1777265099623,39.64,79087.96,159.4,0.32158,0.00012,26.26714]
[1777265101541,39.64,79088.0,159.4,0.32158,0.00012,26.26737]
[1777265105600,39.64,79086.23,159.4,0.32137,0.00012,26.25953]
[1777265110700,39.64,79085.88,159.4,0.32133,0.00012,26.25822]
[1777265114730,39.65,79095.52,159.4,0.32253,0.00012,26.30189]
[1777265119764,39.65,79094.29,159.4,0.32238,0.00012,26.29642]
[1777265124799,39.65,79100.5,159.4,0.32315,0.00012,26.3244]
[1777265129018,39.65,79100.1,159.4,0.3231,0.00012,26.32259]
[1777265134869,39.65,79098.71,159.4,0.32291,0.00012,26.31279]
[1777265140911,39.65,79099.11,159.4,0.32296,0.00012,26.31462]
[1777265145946,39.65,79098.77,159.4,0.32292,0.00012,26.31313]
[1777265154001,39.65,79099.17,159.4,0.32297,0.00012,26.31499]
[1777265159037,39.65,79089.21,159.4,0.32174,0.00012,26.27017]
[1777265164075,39.65,79089.06,159.4,0.32173,0.00012,26.26973]
[1777265169110,39.65,79089.0,159.4,0.32173,0.00012,26.26967]
[1777265174145,39.65,79087.92,159.4,0.3216,0.00012,26.26499]
[1777265175801,39.65,79086.46,159.4,0.32142,0.00012,26.25843]
[1777265175869,39.65,79086.46,159.4,0.32142,0.00012,26.25843]
[1777265181204,39.65,79086.25,159.4,0.3214,0.00012,26.2577]
[1777265186237,39.65,79085.94,159.4,0.32137,0.00012,26.25646]
[1777265190234,39.65,79085.65,159.4,0.32133,0.00012,26.25525]
[1777265190416,39.65,79085.65,159.4,0.32133,0.00012,26.25525]
[1777265190921,39.65,79085.65,159.4,0.32133,0.00012,26.25525]
[1777265191938,39.66,79085.31,159.4,0.32129,0.00012,26.25377]
[1777265194197,39.66,79083.6,159.4,0.32107,0.00012,26.24248]
[1777265199941,39.66,79091.2,159.4,0.32201,0.00012,26.27702]
[1777265200026,39.66,79091.2,159.4,0.32201,0.00012,26.27702]
[1777265201121,39.66,79091.2,159.4,0.32201,0.00012,26.27703]
[1777265201124,39.66,79080.77,159.4,0.32072,0.00012,26.22988]
[1777265201351,39.66,79071.27,159.4,0.31956,0.00012,26.18674]
[1777265203162,39.66,79071.27,159.4,0.31956,0.00012,26.18674]
[1777265209056,39.66,79068.59,159.4,0.31924,0.00012,26.17506]
[1777265215224,39.66,79069.95,159.4,0.31942,0.00012,26.18177]
[1777265220148,39.67,79069.93,159.4,0.31943,0.00012,26.18203]
[1777265220225,39.67,79067.25,159.4,0.3191,0.00012,26.16988]
[1777265225520,39.66,79062.95,159.4,0.31856,0.00012,26.14977]
[1777265230992,39.66,79061.86,159.4,0.31842,0.00012,26.14447]
[1777265232027,39.66,79062.45,159.4,0.31849,0.00012,26.14709]
[1777265232126,39.66,79062.31,159.4,0.31847,0.00012,26.14637]
[1777265237604,39.66,79060.66,159.4,0.31828,0.00012,26.13934]
[1777265242639,39.67,79058.22,159.4,0.318,0.00012,26.12857]
[1777265247674,39.67,79057.96,159.4,0.31798,0.00012,26.12779]
[1777265253161,39.67,79058.25,159.4,0.31802,0.00012,26.12937]
[1777265253248,39.67,79058.25,159.4,0.318,0.00012,26.12594]
[1777265254534,39.67,79057.94,159.4,0.31796,0.00012,26.12443]
[1777265255177,39.67,79057.94,159.4,0.31796,0.00012,26.12443]
[1777265255777,39.67,79051.35,159.4,0.31715,0.00012,26.09406]
[1777265259435,39.67,79041.96,159.4,0.316,0.00012,26.0506]
[1777265264796,39.67,79032.99,159.4,0.3149,0.00012,26.00908]
[1777265270014,39.67,79031.94,159.4,0.31477,0.00012,26.0043]
[1777265275874,39.67,79032.03,159.4,0.31478,0.00012,26.00456]
[1777265280909,39.67,79032.14,159.4,0.31479,0.00012,26.00487]
[1777265282835,39.67,79032.84,159.4,0.31487,0.00012,26.00809]
[1777265282919,39.67,79032.84,159.4,0.31487,0.00012,26.00809]
[1777265282987,39.67,79032.84,159.4,0.31487,0.00012,26.00809]
[1777265288965,39.67,79038.05,159.4,0.31551,0.00012,26.03223]
[1777265290569,39.67,79032.61,159.4,0.31484,0.00012,26.00701]
[1777265293456,39.67,79029.79,159.4,0.3145,0.00012,25.99405]
[1777265296041,39.67,79028.07,159.4,0.3143,0.00012,25.98615]
[1777265302056,39.67,79028.8,159.4,0.3144,0.00012,25.98996]
[1777265302382,39.67,79028.8,159.4,0.3144,0.00012,25.98996]
[1777265308098,39.67,79031.76,159.4,0.31477,0.00012,26.00401]
[1777265313394,39.68,79031.13,159.4,0.31468,0.00012,25.99769]
[1777265318850,39.68,79030.5,159.4,0.31461,0.00012,25.99501]
[1777265324212,39.68,79029.98,159.4,0.31455,0.00012,25.9929]
[1777265326895,39.68,79028.03,159.4,0.31432,0.00012,25.98393]
[1777265326902,39.68,79028.03,159.4,0.31432,0.00012,25.98393]
[1777265327075,39.68,79028.03,159.4,0.31432,0.00012,25.98393]
[1777265327360,39.68,79028.03,159.4,0.31432,0.00012,25.98393]
[1777265327395,39.68,79028.03,159.4,0.31432,0.00012,25.98393]
[1777265327387,39.68,79024.4,159.4,0.31387,0.00012,25.96709]
[1777265327713,39.68,79024.4,159.4,0.31387,0.00012,25.96709]
[1777265327751,39.68,79024.4,159.4,0.31387,0.00012,25.96709]
[1777265328320,39.68,79024.4,159.4,0.31387,0.00012,25.96709]
[1777265328497,39.68,79021.19,159.4,0.31348,0.00012,25.95185]
[1777265332201,39.67,79020.3,159.4,0.31335,0.00012,25.94698]
[1777265332269,39.67,79020.97,159.4,0.31342,0.00012,25.94988]
[1777265338097,39.67,79021.6,159.4,0.3135,0.00012,25.9529]
[1777265339564,39.67,79021.31,159.4,0.31347,0.00012,25.9516]
[1777265340784,39.67,79024.89,159.4,0.31391,0.00012,25.96832]
[1777265346367,39.67,79026.17,159.4,0.31406,0.00012,25.97431]
[1777265351402,39.67,79026.82,159.4,0.31414,0.00012,25.97733]
[1777265353423,39.67,79030.42,159.4,0.31458,0.00012,25.99408]
[1777265357026,39.67,79030.05,159.4,0.31453,0.00012,25.99229]
[1777265363629,39.67,79030.14,159.4,0.31454,0.00012,25.99265]
[1777265369528,39.67,79024.62,159.4,0.31387,0.00012,25.96691]
[1777265371875,39.67,79024.7,159.4,0.31388,0.00012,25.96729]
[1777265377584,39.67,79018.38,159.4,0.31309,0.00012,25.93431]
[1777265382619,39.67,79019.62,159.4,0.31325,0.00012,25.94026]
[1777265383919,39.67,79019.62,159.4,0.31325,0.00012,25.94026]
[1777265389668,39.68,79017.25,159.4,0.31296,0.00012,25.9294]
[1777265390889,39.68,79017.25,159.4,0.31296,0.00012,25.9294]
[1777265391090,39.68,79017.25,159.4,0.31296,0.00012,25.9294]
[1777265391120,39.68,79017.25,159.4,0.31296,0.00012,25.9294]
[1777265391951,39.68,79015.68,159.4,0.31277,0.00012,25.92209]
[1777265392052,39.68,79009.69,159.4,0.31204,0.00012,25.89403]
[1777265392681,39.68,79009.69,159.4,0.31204,0.00012,25.89403]
[1777265395109,39.67,79005.91,159.4,0.31157,0.00012,25.87589]
[1777265400744,39.67,79006.97,159.4,0.31167,0.00012,25.87963]
[1777265405953,39.66,79005.99,159.4,0.31153,0.00012,25.87431]
[1777265411968,39.66,79001.29,159.4,0.31093,0.00012,25.85118]
[1777265412112,39.66,79001.29,159.4,0.31093,0.00012,25.85118]
[1777265412849,39.65,78990.98,159.4,0.30967,0.00012,25.80206]
[1777265417891,39.65,78990.42,159.4,0.30958,0.00012,25.79877]
[1777265419687,39.65,78990.93,159.4,0.30964,0.00012,25.80107]
[1777265424940,39.65,78994.64,159.4,0.31007,0.00012,25.81786]
[1777265429975,39.64,78995.18,159.4,0.31011,0.00012,25.81971]
[1777265431267,39.64,78995.18,159.4,0.31011,0.00012,25.81971]
[1777265431506,39.64,78995.18,159.4,0.31011,0.00012,25.81971]
[1777265431296,39.64,78994.96,159.4,0.31006,0.00012,25.81491]
[1777265437033,39.64,78999.61,159.4,0.31061,0.00012,25.83634]
[1777265443067,39.63,78999.52,159.4,0.31058,0.00012,25.83513]
[1777265448103,39.63,79000.27,159.4,0.31066,0.00012,25.83811]
[1777265453139,39.63,79000.13,159.4,0.31062,0.00012,25.83691]
[1777265454762,39.63,79000.56,159.4,0.31067,0.00012,25.83883]
[1777265460188,39.62,78999.67,159.4,0.31055,0.00012,25.83401]
[1777265462467,39.62,78999.86,159.4,0.31057,0.00012,25.83481]
[1777265463312,39.62,78998.25,159.4,0.31037,0.00012,25.82709]
[1777265463413,39.62,78992.3,159.4,0.30964,0.00012,25.79878]
[1777265469251,39.62,78986.84,159.4,0.30896,0.00012,25.77223]
[1777265472207,39.62,78986.37,159.4,0.3089,0.00012,25.76981]
[1777265473399,39.62,78981.73,159.4,0.30833,0.00012,25.74759]
[1777265474043,39.62,78979.98,159.4,0.30812,0.00012,25.73917]
[1777265479321,39.61,78978.86,159.4,0.30797,0.00012,25.73346]
[1777265484356,39.61,78977.61,159.4,0.30781,0.00012,25.72719]
[1777265485867,39.61,78977.79,159.4,0.30783,0.00012,25.728]
[1777265491405,39.61,78976.02,159.4,0.30759,0.00012,25.71554]
[1777265496440,39.61,78977.6,159.4,0.30777,0.00012,25.72279]
[1777265499866,39.61,78976.57,159.4,0.30764,0.00012,25.71766]
[1777265504516,39.6,78977.86,159.4,0.30779,0.00012,25.72356]
[1777265506928,39.6,78974.44,159.4,0.30737,0.00012,25.70698]
[1777265507129,39.6,78974.44,159.4,0.30737,0.00012,25.70698]
[1777265511509,39.6,78972.69,159.4,0.30715,0.00012,25.69837]
[1777265512757,39.6,78971.18,159.4,0.30697,0.00012,25.69104]
[1777265513676,39.6,78971.87,159.4,0.30705,0.00012,25.69431]
[1777265514236,39.6,78971.87,159.4,0.30705,0.00012,25.69431]
[1777265519603,39.6,78970.46,159.4,0.30687,0.00012,25.68739]
[1777265524638,39.6,78970.7,159.4,0.3069,0.00012,25.68843]
[1777265530316,39.6,78971.4,159.4,0.30698,0.00012,25.69171]
[1777265531073,39.6,78971.6,159.4,0.30701,0.00012,25.69265]
[1777265531286,39.6,78971.6,159.4,0.30701,0.00012,25.69265]
[1777265531467,39.6,78971.6,159.4,0.30701,0.00012,25.69265]
[1777265532341,39.6,78976.97,159.4,0.30766,0.00012,25.71837]
[1777265533421,39.6,78985.25,159.4,0.30866,0.00012,25.7579]
[1777265534004,39.6,78985.74,159.4,0.30872,0.00012,25.76016]
[1777265539743,39.59,78990.85,159.4,0.30932,0.00012,25.78386]
[1777265544778,39.59,78994.92,159.4,0.30981,0.00012,25.80269]
[1777265549037,39.59,78997.98,159.4,0.31017,0.00012,25.81683]
[1777265554847,39.58,79000.59,159.4,0.31044,0.00012,25.82465]
[1777265558863,39.58,79006.97,159.4,0.3112,0.00012,25.85437]
[1777265563912,39.58,79009.57,159.4,0.31149,0.00012,25.86566]
[1777265565048,39.58,79009.57,159.4,0.31149,0.00012,25.86566]
[1777265565122,39.57,79010.06,159.4,0.31155,0.00012,25.8678]
[1777265565802,39.57,79010.06,159.4,0.31155,0.00012,25.8678]
[1777265565926,39.57,79008.74,159.4,0.31138,0.00012,25.86144]
[1777265570963,39.57,79005.37,159.4,0.31095,0.00012,25.84474]
[1777265574069,39.57,79002.96,159.4,0.31065,0.00012,25.83304]
[1777265580026,39.56,79002.55,159.4,0.31057,0.00012,25.83018]
[1777265585064,39.56,79003.41,159.4,0.31066,0.00012,25.83362]
[1777265589091,39.56,79013.27,159.4,0.31185,0.00012,25.8797]
[1777265594125,39.55,79012.93,159.4,0.31179,0.00012,25.8773]
[1777265597597,39.55,79011.29,159.4,0.31158,0.00012,25.86924]
[1777265603188,39.54,79013.94,159.4,0.31187,0.00012,25.88064]
[1777265608223,39.54,79011.58,159.4,0.31156,0.00012,25.86871]
[1777265613258,39.53,79013.27,159.4,0.31173,0.00012,25.8723]
[1777265619299,39.53,79019.12,159.4,0.31241,0.00012,25.89884]
[1777265624443,39.53,79019.18,159.4,0.31241,0.00012,25.89877]
[1777265630377,39.52,79022.17,159.4,0.31273,0.00012,25.91125]
[1777265631114,39.52,79022.17,159.4,0.31273,0.00012,25.91125]
[1777265631160,39.52,79022.17,159.4,0.31273,0.00012,25.91125]
[1777265631384,39.51,79019.98,159.4,0.31246,0.00012,25.90076]
[1777265636419,39.51,79014.62,159.4,0.31179,0.00012,25.87494]
[1777265641454,39.51,79013.42,159.4,0.31163,0.00012,25.86879]
[1777265646489,39.51,79018.16,159.4,0.31219,0.00012,25.89062]
[1777265649929,39.5,79017.86,159.4,0.31215,0.00012,25.88887]
[1777265650517,39.5,79006.61,159.4,0.31077,0.00012,25.83557]
[1777265650961,39.5,79006.61,159.4,0.31077,0.00012,25.83557]
[1777265652228,39.5,79001.89,159.4,0.31019,0.00012,25.81306]
[1777265652512,39.5,79001.89,159.4,0.31019,0.00012,25.81306]
[1777265654018,39.5,78998.13,159.4,0.30972,0.00012,25.79498]
[1777265656740,39.5,78994.59,159.4,0.30929,0.00012,25.77796]
[1777265663917,39.5,78992.07,159.4,0.30897,0.00012,25.76547]
[1777265668414,39.5,78991.03,159.4,0.30883,0.00012,25.76026]
[1777265668590,39.5,78991.03,159.4,0.30883,0.00012,25.76026]
[1777265668624,39.5,78991.03,159.4,0.30883,0.00012,25.76026]
[1777265668796,39.5,78983.1,159.4,0.30786,0.00012,25.72224]
[1777265669926,39.5,78977.99,159.4,0.30724,0.00012,25.69765]
[1777265675693,39.5,78973.02,159.4,0.30661,0.00012,25.67011]
[1777265678721,39.5,78971.67,159.4,0.30645,0.00012,25.66365]
[1777265683405,39.5,78971.94,159.4,0.30649,0.00012,25.66515]
[1777265684565,39.5,78972.24,159.4,0.30653,0.00012,25.66663]
[1777265690800,39.5,78970.4,159.4,0.30631,0.00012,25.65804]
[1777265696081,39.5,78967.99,159.4,0.30602,0.00012,25.64664]
[1777265696134,39.5,78967.99,159.4,0.30602,0.00012,25.64664]
[1777265696266,39.5,78967.99,159.4,0.30602,0.00012,25.64664]
[1777265696443,39.5,78967.99,159.4,0.30602,0.00012,25.64664]
[1777265696447,39.5,78967.99,159.4,0.30602,0.00012,25.64664]
[1777265696564,39.5,78967.99,159.4,0.30602,0.00012,25.64664]
[1777265696577,39.5,78967.99,159.4,0.30602,0.00012,25.64664]
[1777265696908,39.5,78966.74,159.4,0.30587,0.00012,25.64065]
[1777265697205,39.5,78966.74,159.4,0.30587,0.00012,25.64065]
[1777265697329,39.5,78966.74,159.4,0.30587,0.00012,25.64065]
[1777265697408,39.5,78966.74,159.4,0.30587,0.00012,25.64065]
[1777265697478,39.5,78966.74,159.4,0.30587,0.00012,25.64065]
[1777265697689,39.5,79007.32,159.4,0.31082,0.00012,25.83492]
[1777265697905,39.5,79007.32,159.4,0.31082,0.00012,25.83492]
[1777265698100,39.5,79007.32,159.4,0.31082,0.00012,25.83492]
[1777265698763,39.5,79007.32,159.4,0.31082,0.00012,25.83492]
[1777265698163,39.5,79009.89,159.4,0.31113,0.00012,25.84699]
[1777265698936,39.5,79009.89,159.4,0.31113,0.00012,25.84699]
[1777265699388,39.5,79009.89,159.4,0.31113,0.00012,25.84699]
[1777265700165,39.5,79009.38,159.4,0.31107,0.00012,25.84446]
[1777265701141,39.5,79009.31,159.4,0.31105,0.00012,25.84401]
[1777265701323,39.5,79009.31,159.4,0.31105,0.00012,25.84401]
[1777265702835,39.5,78995.06,159.4,0.30931,0.00012,25.7761]
[1777265706534,39.5,78990.29,159.4,0.30872,0.00012,25.75314]
[1777265706635,39.5,78980.99,159.4,0.30759,0.00012,25.70855]
[1777265707178,39.5,78980.99,159.4,0.30759,0.00012,25.70855]
[1777265708249,39.5,78974.39,159.4,0.30678,0.00012,25.67682]
[1777265708273,39.5,78974.39,159.4,0.30678,0.00012,25.67682]
[1777265708427,39.5,78974.39,159.4,0.30678,0.00012,25.67682]
[1777265708916,39.5,78970.51,159.4,0.30631,0.00012,25.65815]
[1777265712955,39.5,78957.0,159.4,0.30468,0.00012,25.59313]
[1777265716984,39.5,78966.7,159.4,0.30587,0.00012,25.64051]
[1777265718093,39.5,78966.7,159.4,0.30587,0.00012,25.64051]
[1777265724034,39.5,78955.92,159.4,0.30458,0.00012,25.58882]
[1777265724987,39.5,78955.92,159.4,0.30458,0.00012,25.58882]
[1777265730076,39.51,78952.78,159.4,0.30421,0.00012,25.57425]
[1777265735111,39.51,78949.28,159.4,0.30378,0.00012,25.55417]
[1777265736047,39.51,78949.28,159.4,0.30378,0.00012,25.55417]
[1777265736660,39.51,78948.12,159.4,0.30365,0.00012,25.54864]
[1777265739229,39.51,78947.06,159.4,0.30352,0.00012,25.5434]
[1777265739295,39.51,78947.06,159.4,0.30352,0.00012,25.5434]
[1777265739388,39.51,78947.11,159.4,0.30352,0.00012,25.54361]
[1777265742206,39.51,78940.07,159.4,0.30268,0.00012,25.50951]
[1777265742240,39.51,78940.07,159.4,0.30268,0.00012,25.50951]
[1777265742293,39.51,78940.07,159.4,0.30268,0.00012,25.50951]
[1777265742478,39.51,78940.07,159.4,0.30268,0.00012,25.50951]
[1777265742570,39.51,78940.07,159.4,0.30268,0.00012,25.50951]
[1777265742790,39.51,78940.07,159.4,0.30268,0.00012,25.50951]
[1777265742836,39.51,78939.38,159.4,0.3026,0.00012,25.5063]
[1777265743166,39.51,78930.02,159.4,0.30147,0.00012,25.46047]
[1777265744120,39.51,78930.02,159.4,0.30147,0.00012,25.46047]
[1777265744134,39.51,78930.02,159.4,0.30147,0.00012,25.46047]
[1777265744457,39.51,78930.02,159.4,0.30147,0.00012,25.46047]
[1777265750215,39.52,78925.74,159.4,0.30097,0.00012,25.43995]
[1777265754191,39.52,78922.5,159.4,0.30058,0.00012,25.42427]
[1777265756696,39.52,78921.11,159.4,0.30042,0.00012,25.41763]
[1777265762729,39.52,78922.96,159.4,0.30066,0.00012,25.42738]
[1777265766418,39.52,78920.55,159.4,0.30037,0.00012,25.41549]
[1777265766556,39.52,78920.55,159.4,0.30037,0.00012,25.41549]
[1777265768269,39.52,78908.57,159.4,0.29893,0.00012,25.35624]
[1777265772641,39.52,78900.61,159.4,0.29797,0.00012,25.3169]
[1777265776399,39.52,78911.3,159.4,0.29927,0.00012,25.37045]
[1777265777256,39.52,78911.3,159.4,0.29927,0.00012,25.37045]
[1777265777263,39.52,78911.3,159.4,0.29927,0.00012,25.37045]
[1777265785465,39.53,78912.14,159.4,0.2994,0.00012,25.37577]
[1777265790449,39.53,78911.72,159.4,0.29937,0.00012,25.37428]
[1777265790459,39.53,78911.72,159.4,0.29937,0.00012,25.37428]
[1777265794528,39.53,78903.44,159.4,0.29836,0.00012,25.3298]
[1777265799563,39.54,78902.09,159.4,0.2982,0.00012,25.32332]
[1777265804599,39.54,78906.75,159.4,0.29877,0.00012,25.34666]
[1777265809633,39.54,78910.36,159.4,0.2992,0.00012,25.36459]
[1777265810861,39.54,78910.36,159.4,0.2992,0.00012,25.36459]
[1777265812307,39.54,78913.02,159.4,0.29952,0.00012,25.37775]
[1777265814374,39.54,78912.98,159.4,0.29952,0.00012,25.37753]
[1777265815040,39.54,78912.98,159.4,0.29952,0.00012,25.37753]
[1777265816683,39.54,78902.86,159.4,0.2983,0.00012,25.32742]
[1777265818499,39.54,78903.3,159.4,0.29835,0.00012,25.32965]
[1777265822916,39.54,78905.2,159.4,0.29859,0.00012,25.33923]
[1777265828768,39.54,78905.48,159.4,0.29862,0.00012,25.34083]
[1777265833803,39.54,78906.39,159.4,0.29874,0.00012,25.34543]
[1777265835456,39.54,78906.88,159.4,0.2988,0.00012,25.34787]
[1777265836567,39.54,78908.23,159.4,0.29896,0.00012,25.35457]
[1777265841858,39.54,78903.06,159.4,0.29834,0.00012,25.32915]
[1777265845313,39.54,78905.92,159.4,0.29869,0.00012,25.34339]
[1777265850922,39.55,78909.4,159.4,0.29912,0.00012,25.36136]
[1777265855957,39.55,78909.5,159.4,0.29913,0.00012,25.35888]
[1777265860991,39.55,78906.36,159.4,0.29877,0.00012,25.34404]
[1777265866027,39.56,78905.81,159.4,0.29873,0.00012,25.3422]
[1777265866462,39.56,78905.81,159.4,0.29873,0.00012,25.3422]
[1777265872069,39.56,78908.06,159.4,0.299,0.00012,25.35332]
[1777265877106,39.56,78908.93,159.4,0.2991,0.00012,25.35755]
[1777265878939,39.56,78909.63,159.4,0.29919,0.00012,25.36099]
[1777265882484,39.56,78909.66,159.4,0.29919,0.00012,25.36106]
[1777265885322,39.56,78908.03,159.4,0.29899,0.00012,25.35293]
[1777265886225,39.56,78911.58,159.4,0.29942,0.00012,25.37047]
[1777265886324,39.56,78913.17,159.4,0.29961,0.00012,25.37843]
[1777265891205,39.56,78922.6,159.4,0.30077,0.00012,25.42601]
[1777265894762,39.56,78921.07,159.4,0.3006,0.00012,25.4189]
[1777265896338,39.57,78927.72,159.4,0.30141,0.00012,25.452]
[1777265896519,39.57,78927.72,159.4,0.30141,0.00012,25.452]
[1777265898150,39.57,78930.33,159.4,0.30174,0.00012,25.46515]
[1777265899542,39.57,78930.1,159.4,0.30172,0.00012,25.4642]
[1777265906146,39.58,78925.03,159.4,0.30114,0.00012,25.44063]
[1777265911348,39.58,78923.85,159.4,0.301,0.00012,25.43233]
[1777265912769,39.58,78923.85,159.4,0.301,0.00012,25.43233]
[1777265912791,39.58,78923.85,159.4,0.301,0.00012,25.43233]
[1777265912921,39.58,78923.85,159.4,0.301,0.00012,25.43233]
[1777265912949,39.58,78923.85,159.4,0.301,0.00012,25.43233]
[1777265913017,39.58,78923.6,159.4,0.30098,0.00012,25.4313]
[1777265913418,39.58,78923.6,159.4,0.30098,0.00012,25.4313]
[1777265915491,39.58,78913.27,159.4,0.29974,0.00012,25.38061]
[1777265916569,39.59,78914.18,159.4,0.29985,0.00012,25.38527]
[1777265923433,39.58,78911.33,159.4,0.29951,0.00012,25.37104]
[1777265924164,39.58,78911.33,159.4,0.29951,0.00012,25.37104]
[1777265925430,39.58,78912.98,159.4,0.2997,0.00012,25.37914]
[1777265930482,39.58,78919.52,159.4,0.30048,0.00012,25.41098]
[1777265935517,39.58,78917.62,159.4,0.30024,0.00012,25.40128]
[1777265940552,39.58,78921.63,159.4,0.30072,0.00012,25.42069]
[1777265942014,39.58,78921.63,159.4,0.30072,0.00012,25.42069]
[1777265942028,39.58,78921.63,159.4,0.30072,0.00012,25.42069]
[1777265942134,39.58,78921.63,159.4,0.30072,0.00012,25.42069]
[1777265942100,39.58,78923.2,159.4,0.3009,0.00012,25.42824]
[1777265945025,39.58,78925.37,159.4,0.30117,0.00012,25.43909]
[1777265947032,39.58,78926.26,159.4,0.30129,0.00012,25.44384]
[1777265952637,39.59,78938.25,159.4,0.30276,0.00012,25.50363]
[1777265957674,39.59,78936.52,159.4,0.30257,0.00012,25.49584]
[1777265962709,39.59,78936.13,159.4,0.30254,0.00012,25.4946]
[1777265966800,39.6,78933.06,159.4,0.30218,0.00012,25.48002]
[1777265972002,39.6,78931.98,159.4,0.30207,0.00012,25.47549]
[1777265977813,39.61,78937.76,159.4,0.30277,0.00012,25.50102]
[1777265982848,39.61,78937.38,159.4,0.30274,0.00012,25.49981]
[1777265985475,39.61,78937.7,159.4,0.30279,0.00012,25.50162]
[1777265990905,39.61,78936.62,159.4,0.30268,0.00012,25.49713]
[1777265995940,39.62,78936.73,159.4,0.30271,0.00012,25.49832]
[1777266000634,39.62,78938.16,159.4,0.3029,0.00012,25.50581]
[1777266000691,39.62,78938.16,159.4,0.3029,0.00012,25.50581]
[1777266001065,39.62,78938.16,159.4,0.3029,0.00012,25.50581]
[1777266001121,39.62,78950.08,159.4,0.30434,0.00012,25.56385]
[1777266007026,39.62,78945.12,159.4,0.30375,0.00012,25.54024]
[1777266012061,39.63,78941.88,159.4,0.30337,0.00012,25.52499]
[1777266015624,39.63,78941.73,159.4,0.30337,0.00012,25.52461]
[1777266019812,39.63,78941.28,159.4,0.30332,0.00012,25.52288]
[1777266021003,39.63,78937.91,159.4,0.30292,0.00012,25.5066]
[1777266026159,39.64,78932.33,159.4,0.30227,0.00012,25.48025]
[1777266031194,39.64,78932.75,159.4,0.30232,0.00012,25.47957]
[1777266036229,39.65,78919.14,159.4,0.30071,0.00012,25.41375]
[1777266037303,39.65,78919.14,159.4,0.30071,0.00012,25.41375]
[1777266038243,39.65,78918.68,159.4,0.30066,0.00012,25.41179]
[1777266041779,39.65,78917.23,159.4,0.30049,0.00012,25.40483]
[1777266047306,39.65,78911.05,159.4,0.29976,0.00012,25.37512]
[1777266052342,39.65,78911.5,159.4,0.29983,0.00012,25.37786]
[1777266054317,39.65,78911.5,159.4,0.29983,0.00012,25.37786]
[1777266058824,39.66,78907.35,159.4,0.29935,0.00012,25.35793]
[1777266061256,39.66,78905.94,159.4,0.29918,0.00012,25.35121]
[1777266064060,39.66,78896.95,159.4,0.29812,0.00012,25.30731]
[1777266068725,39.67,78896.79,159.4,0.29812,0.00012,25.30718]
[1777266069560,39.67,78896.73,159.4,0.29811,0.00012,25.30705]
[1777266075519,39.67,78893.41,159.4,0.29772,0.00012,25.29076]
[1777266080554,39.67,78892.62,159.4,0.29763,0.00012,25.28704]
[1777266085589,39.67,78888.64,159.4,0.29716,0.00012,25.26757]
[1777266086369,39.67,78888.64,159.4,0.29716,0.00012,25.26757]
[1777266091631,39.67,78888.32,159.4,0.29711,0.00012,25.26269]
[1777266096435,39.67,78886.63,159.4,0.29692,0.00012,25.25457]
[1777266096493,39.67,78886.63,159.4,0.29692,0.00012,25.25457]
[1777266097113,39.67,78886.63,159.4,0.29692,0.00012,25.25457]
[1777266097245,39.67,78886.63,159.4,0.29692,0.00012,25.25457]
[1777266099687,39.67,78876.07,159.4,0.29566,0.00012,25.20228]
[1777266100437,39.67,78876.07,159.4,0.29566,0.00012,25.20228]
[1777266103794,39.68,78867.35,159.4,0.29463,0.00012,25.159]
[1777266106388,39.68,78856.48,159.4,0.29335,0.00012,25.10489]
[1777266106491,39.68,78856.48,159.4,0.29335,0.00012,25.10489]
[1777266107400,39.68,78849.02,159.4,0.29247,0.00012,25.06748]
[1777266107576,39.68,78849.02,159.4,0.29247,0.00012,25.06748]
[1777266110080,39.68,78839.27,159.4,0.29133,0.00012,25.01865]
[1777266117814,39.69,78845.34,159.4,0.2921,0.00012,25.05167]
[1777266118474,39.69,78845.34,159.4,0.2921,0.00012,25.05167]
[1777266121915,39.7,78844.02,159.4,0.29197,0.00012,25.04593]
[1777266126947,39.7,78837.81,159.4,0.29126,0.00012,25.0155]
[1777266127959,39.7,78833.11,159.4,0.29071,0.00012,24.99193]
[1777266131913,39.72,78845.42,159.4,0.29227,0.00012,25.05826]
[1777266133415,39.73,78847.38,159.4,0.29251,0.00012,25.06836]
[1777266138962,39.73,78844.89,159.4,0.29224,0.00012,25.0571]
[1777266143998,39.74,78843.8,159.4,0.29214,0.00012,25.05269]
[1777266149033,39.74,78844.77,159.4,0.29228,0.00012,25.05869]
[1777266151405,39.74,78847.33,159.4,0.29259,0.00012,25.0718]
[1777266152993,39.75,78852.99,159.4,0.29326,0.00012,25.09717]
[1777266155006,39.75,78856.24,159.4,0.29365,0.00012,25.11364]
[1777266156895,39.75,78855.69,159.4,0.29359,0.00012,25.11119]
[1777266157092,39.75,78856.72,159.4,0.29371,0.00012,25.11652]
[1777266158255,39.75,78856.72,159.4,0.29371,0.00012,25.11652]
[1777266159212,39.75,78856.46,159.4,0.29368,0.00012,25.11489]
[1777266161156,39.75,78864.43,159.4,0.29462,0.00012,25.15465]
[1777266161250,39.75,78865.24,159.4,0.29471,0.00012,25.15851]
[1777266161828,39.75,78865.24,159.4,0.29471,0.00012,25.15851]
[1777266162575,39.75,78867.4,159.4,0.29497,0.00012,25.16937]
[1777266163118,39.75,78867.4,159.4,0.29497,0.00012,25.16937]
[1777266167318,39.75,78864.33,159.4,0.29461,0.00012,25.15422]
[1777266173204,39.75,78862.09,159.4,0.29435,0.00012,25.14342]
[1777266174445,39.75,78862.09,159.4,0.29435,0.00012,25.14342]
[1777266182388,39.75,78865.9,159.4,0.29479,0.00012,25.16185]
[1777266188033,39.74,78870.96,159.4,0.29537,0.00012,25.18618]
[1777266188462,39.74,78870.96,159.4,0.29537,0.00012,25.18618]
[1777266191225,39.74,78873.9,159.4,0.2957,0.00012,25.20033]
[1777266196365,39.73,78872.19,159.4,0.29547,0.00012,25.19054]
[1777266201401,39.73,78874.91,159.4,0.29577,0.00012,25.2032]
[1777266206436,39.72,78874.01,159.4,0.29564,0.00012,25.19779]
[1777266211365,39.72,78873.58,159.4,0.29557,0.00012,25.19493]
[1777266214533,39.72,78864.19,159.4,0.29441,0.00012,25.14369]
[1777266221541,39.71,78863.58,159.4,0.29431,0.00012,25.13963]
[1777266224876,39.71,78862.19,159.4,0.29414,0.00012,25.1324]
[1777266230604,39.7,78863.24,159.4,0.29424,0.00012,25.13674]
[1777266235641,39.7,78860.4,159.4,0.29389,0.00012,25.12188]
[1777266236818,39.7,78860.4,159.4,0.29389,0.00012,25.12188]
[1777266237081,39.7,78860.4,159.4,0.29389,0.00012,25.12188]
[1777266237094,39.7,78858.37,159.4,0.29365,0.00012,25.11157]
[1777266237821,39.7,78858.37,159.4,0.29365,0.00012,25.11157]
[1777266239583,39.7,78849.6,159.4,0.2926,0.00012,25.06712]
[1777266241372,39.7,78849.26,159.4,0.29255,0.00012,25.06528]
[1777266244038,39.7,78841.44,159.4,0.29162,0.00012,25.02543]
[1777266245712,39.7,78835.6,159.4,0.29092,0.00012,24.99568]
[1777266248988,39.7,78835.23,159.4,0.29087,0.00012,24.99365]
[1777266253420,39.7,78834.44,159.4,0.29078,0.00012,24.98949]
[1777266258802,39.69,78836.4,159.4,0.291,0.00012,24.99926]
[1777266261677,39.69,78835.82,159.4,0.29093,0.00012,24.99627]
[1777266266859,39.69,78834.76,159.4,0.29081,0.00012,24.99085]
[1777266270436,39.69,78835.95,159.4,0.29095,0.00012,24.99689]
[1777266273916,39.69,78831.82,159.4,0.29044,0.00012,24.97228]
[1777266276478,39.69,78829.6,159.4,0.29018,0.00012,24.96105]
[1777266276756,39.69,78828.2,159.4,0.29001,0.00012,24.95396]
[1777266277497,39.69,78828.2,159.4,0.29001,0.00012,24.95396]
[1777266284535,39.7,78822.95,159.4,0.2894,0.00012,24.92759]
[1777266285096,39.7,78823.25,159.4,0.28944,0.00012,24.92919]
[1777266285265,39.7,78823.25,159.4,0.28944,0.00012,24.92919]
[1777266287947,39.7,78809.9,159.4,0.28787,0.00012,24.86122]
[1777266288690,39.7,78809.14,159.4,0.28778,0.00012,24.85745]
[1777266289038,39.7,78809.14,159.4,0.28778,0.00012,24.85745]
[1777266289249,39.7,78809.14,159.4,0.28778,0.00012,24.85745]
[1777266289361,39.7,78809.14,159.4,0.28778,0.00012,24.85745]
[1777266289415,39.7,78798.12,159.4,0.28649,0.00012,24.80097]
[1777266289576,39.7,78798.12,159.4,0.28649,0.00012,24.80097]
[1777266289879,39.7,78798.12,159.4,0.28649,0.00012,24.80097]
[1777266290025,39.7,78788.97,159.4,0.28542,0.00012,24.75397]
[1777266292071,39.7,78785.07,159.4,0.28496,0.00012,24.73403]
[1777266292183,39.7,78785.07,159.4,0.28496,0.00012,24.73403]
[1777266293608,39.71,78784.79,159.4,0.28499,0.00012,24.7352]
[1777266298697,39.72,78785.51,159.4,0.2851,0.00012,24.74001]
[1777266301641,39.72,78780.75,159.4,0.28456,0.00012,24.71605]
[1777266301689,39.72,78780.75,159.4,0.28456,0.00012,24.71605]
[1777266302149,39.72,78775.19,159.4,0.28392,0.00012,24.68747]
[1777266308328,39.71,78770.42,159.4,0.28332,0.00012,24.66102]
[1777266313313,39.71,78770.14,159.4,0.28328,0.00012,24.65922]
[1777266313422,39.71,78770.14,159.4,0.28328,0.00012,24.65922]
[1777266313443,39.71,78770.14,159.4,0.28328,0.00012,24.65922]
[1777266313457,39.71,78770.14,159.4,0.28328,0.00012,24.65922]
[1777266315965,39.71,78770.94,159.4,0.28337,0.00012,24.66347]
[1777266315977,39.71,78770.94,159.4,0.28337,0.00012,24.66347]
[1777266321361,39.71,78765.33,159.4,0.28271,0.00012,24.63409]
[1777266322548,39.71,78765.22,159.4,0.2827,0.00012,24.63349]
[1777266323121,39.71,78765.62,159.4,0.28274,0.00012,24.63555]
[1777266325274,39.71,78749.59,159.4,0.28089,0.00012,24.5524]
[1777266326434,39.71,78749.59,159.4,0.28089,0.00012,24.5524]
[1777266328479,39.72,78747.65,159.4,0.28069,0.00012,24.54335]
[1777266331716,39.72,78747.91,159.4,0.28072,0.00012,24.54196]
[1777266331862,39.72,78747.91,159.4,0.28072,0.00012,24.54196]
[1777266331871,39.72,78747.91,159.4,0.28072,0.00012,24.54196]
[1777266332333,39.72,78747.91,159.4,0.28072,0.00012,24.54196]
[1777266332406,39.72,78751.88,159.4,0.28118,0.00012,24.56278]
[1777266332627,39.72,78751.88,159.4,0.28118,0.00012,24.56278]
[1777266333292,39.72,78751.88,159.4,0.28118,0.00012,24.56278]
[1777266333494,39.72,78751.88,159.4,0.28118,0.00012,24.56278]
[1777266334503,39.73,78754.41,159.4,0.28149,0.00012,24.57675]
[1777266339489,39.73,78751.05,159.4,0.28114,0.00012,24.56066]
[1777266339501,39.73,78751.05,159.4,0.28114,0.00012,24.56066]
[1777266339575,39.74,78750.27,159.4,0.28106,0.00012,24.55734]
[1777266341692,39.74,78750.69,159.4,0.28111,0.00012,24.55957]
[1777266343427,39.74,78749.47,159.4,0.28097,0.00012,24.5532]
[1777266346467,39.74,78746.29,159.4,0.2806,0.00012,24.53673]
[1777266351880,39.74,78746.64,159.4,0.28065,0.00012,24.53885]
[1777266357505,39.74,78749.44,159.4,0.28099,0.00012,24.55389]
[1777266362544,39.74,78747.55,159.4,0.28078,0.00012,24.54436]
[1777266362658,39.74,78747.55,159.4,0.28078,0.00012,24.54436]
[1777266367577,39.74,78746.69,159.4,0.28068,0.00012,24.54017]
[1777266367647,39.74,78746.69,159.4,0.28068,0.00012,24.54017]
[1777266367765,39.74,78751.46,159.4,0.28124,0.00012,24.56513]
[1777266367892,39.74,78751.46,159.4,0.28124,0.00012,24.56513]
[1777266367915,39.74,78751.46,159.4,0.28124,0.00012,24.56513]
[1777266368539,39.74,78751.46,159.4,0.28124,0.00012,24.56513]
[1777266369519,39.75,78748.47,159.4,0.2809,0.00012,24.54998]
[1777266369566,39.75,78748.47,159.4,0.2809,0.00012,24.54998]
[1777266374634,39.75,78749.88,159.4,0.28108,0.00012,24.55807]
[1777266378716,39.75,78750.45,159.4,0.28115,0.00012,24.56129]
[1777266384704,39.75,78747.06,159.4,0.28077,0.00012,24.54395]
[1777266389739,39.75,78747.7,159.4,0.28085,0.00012,24.54767]
[1777266394774,39.76,78750.39,159.4,0.28115,0.00012,24.55839]
[1777266398471,39.76,78748.47,159.4,0.28093,0.00012,24.54847]
[1777266403837,39.76,78747.29,159.4,0.28081,0.00012,24.5428]
[1777266408873,39.76,78749.14,159.4,0.28103,0.00012,24.55282]
[1777266413907,39.76,78748.92,159.4,0.28101,0.00012,24.55197]
[1777266418943,39.76,78749.59,159.4,0.2811,0.00012,24.55579]
[1777266423978,39.77,78747.36,159.4,0.28084,0.00012,24.54444]
[1777266429013,39.77,78747.84,159.4,0.28091,0.00012,24.54728]
[1777266431916,39.77,78749.86,159.4,0.28114,0.00012,24.55795]
[1777266437070,39.77,78752.37,159.4,0.28144,0.00012,24.57127]
[1777266437841,39.77,78752.37,159.4,0.28144,0.00012,24.57127]
[1777266443112,39.77,78744.45,159.4,0.28053,0.00012,24.53018]
[1777266448451,39.77,78749.53,159.4,0.28112,0.00012,24.55696]
[1777266450908,39.77,78749.75,159.4,0.28115,0.00012,24.55819]
[1777266451624,39.77,78749.75,159.4,0.28115,0.00012,24.55819]
[1777266451692,39.77,78749.75,159.4,0.28115,0.00012,24.55819]
[1777266451782,39.77,78757.24,159.4,0.282,0.00012,24.59368]
[1777266452203,39.77,78757.24,159.4,0.282,0.00012,24.59368]
[1777266452358,39.77,78757.24,159.4,0.282,0.00012,24.59368]
[1777266452457,39.77,78762.0,159.4,0.28256,0.00012,24.61847]
[1777266453453,39.77,78762.0,159.4,0.28256,0.00012,24.61847]
[1777266458809,39.78,78762.72,159.4,0.28269,0.00012,24.62403]
[1777266460717,39.78,78761.93,159.4,0.2826,0.00012,24.62023]
[1777266460919,39.78,78761.23,159.4,0.28253,0.00012,24.61689]
[1777266461759,39.78,78757.28,159.4,0.28207,0.00012,24.59663]
[1777266467282,39.78,78752.56,159.4,0.28152,0.00012,24.57197]
[1777266472317,39.78,78751.47,159.4,0.28139,0.00012,24.56621]
[1777266477352,39.78,78754.96,159.4,0.2818,0.00012,24.58429]
[1777266482782,39.78,78751.09,159.4,0.28134,0.00012,24.56386]
[1777266488429,39.78,78752.12,159.4,0.28146,0.00012,24.56918]
[1777266493464,39.78,78754.58,159.4,0.28174,0.00012,24.5819]
[1777266493793,39.78,78754.58,159.4,0.28174,0.00012,24.5819]
[1777266499506,39.78,78752.88,159.4,0.28154,0.00012,24.57285]
[1777266504540,39.78,78754.16,159.4,0.28169,0.00012,24.57936]
[1777266509576,39.78,78753.25,159.4,0.28158,0.00012,24.57446]
[1777266512769,39.78,78750.31,159.4,0.28121,0.00012,24.55535]
[1777266514200,39.78,78744.74,159.4,0.28056,0.00012,24.52619]
[1777266514214,39.78,78744.74,159.4,0.28056,0.00012,24.52619]
[1777266514267,39.78,78744.74,159.4,0.28056,0.00012,24.52619]
[1777266514615,39.78,78734.4,159.4,0.27936,0.00012,24.47197]
[1777266519777,39.78,78739.38,159.4,0.27994,0.00012,24.49834]
[1777266522056,39.78,78738.4,159.4,0.27983,0.00012,24.49335]
[1777266527708,39.78,78728.45,159.4,0.27869,0.00012,24.4416]
[1777266532743,39.78,78729.27,159.4,0.2788,0.00012,24.4465]
[1777266537758,39.79,78728.83,159.4,0.27876,0.00012,24.44466]
[1777266542813,39.79,78725.89,159.4,0.27844,0.00012,24.43008]
[1777266544053,39.79,78725.51,159.4,0.2784,0.00012,24.42822]
[1777266544827,39.79,78716.46,159.4,0.27735,0.00012,24.38062]
[1777266545532,39.79,78716.46,159.4,0.27735,0.00012,24.38062]
[1777266546127,39.79,78707.7,159.4,0.27634,0.00012,24.33446]
[1777266546260,39.79,78707.7,159.4,0.27634,0.00012,24.33446]
[1777266546489,39.79,78707.7,159.4,0.27634,0.00012,24.33446]
[1777266546724,39.79,78707.7,159.4,0.27634,0.00012,24.33446]
[1777266546844,39.79,78695.21,159.4,0.2749,0.00012,24.26813]
[1777266547092,39.79,78695.21,159.4,0.2749,0.00012,24.26813]
[1777266549394,39.81,78687.15,159.4,0.27406,0.00012,24.22897]
[1777266549434,39.81,78687.15,159.4,0.27406,0.00012,24.22897]
[1777266549466,39.81,78687.15,159.4,0.27406,0.00012,24.22897]
[1777266549795,39.81,78687.15,159.4,0.27406,0.00012,24.22893]
[1777266551851,39.81,78682.72,159.4,0.27355,0.00011,24.20529]
[1777266551916,39.81,78681.46,159.4,0.27341,0.00011,24.19854]
[1777266557924,39.81,78676.76,159.4,0.27287,0.00011,24.17338]
[1777266561007,39.81,78679.45,159.4,0.27317,0.00011,24.18774]
[1777266562864,39.81,78692.94,159.4,0.27472,0.00012,24.25957]
[1777266564867,39.81,78687.06,159.4,0.27405,0.00012,24.22824]
[1777266565122,39.81,78683.93,159.4,0.27368,0.00011,24.21147]
[1777266567158,39.81,78671.72,159.4,0.27228,0.00011,24.14592]
[1777266567476,39.81,78671.72,159.4,0.27228,0.00011,24.14592]
[1777266567859,39.81,78671.72,159.4,0.27228,0.00011,24.14592]
[1777266568462,39.81,78674.58,159.4,0.27261,0.00011,24.16143]
[1777266568863,39.81,78674.58,159.4,0.27261,0.00011,24.16143]
[1777266569255,39.81,78691.2,159.4,0.27452,0.00012,24.25017]
[1777266570147,39.81,78691.2,159.4,0.27452,0.00012,24.25017]
[1777266570191,39.81,78691.2,159.4,0.27452,0.00012,24.25017]
[1777266570870,39.81,78691.2,159.4,0.27452,0.00012,24.25017]
[1777266570456,39.81,78693.72,159.4,0.27481,0.00012,24.2635]
[1777266572567,39.81,78698.95,159.4,0.27539,0.00012,24.28756]
[1777266575140,39.81,78696.21,159.4,0.27507,0.00012,24.27283]
[1777266576455,39.81,78693.57,159.4,0.27476,0.00012,24.25875]
[1777266576496,39.81,78693.57,159.4,0.27476,0.00012,24.25875]
[1777266576629,39.81,78693.57,159.4,0.27476,0.00012,24.25875]
[1777266577057,39.81,78703.83,159.4,0.27595,0.00012,24.31353]
[1777266582093,39.81,78708.57,159.4,0.27649,0.00012,24.33815]
[1777266587277,39.8,78711.03,159.4,0.27676,0.00012,24.35076]
[1777266587288,39.8,78711.03,159.4,0.27676,0.00012,24.35076]
[1777266591005,39.8,78717.32,159.4,0.27748,0.00012,24.38353]
[1777266591820,39.8,78717.32,159.4,0.27748,0.00012,24.38353]
[1777266594548,39.8,78729.43,159.4,0.27887,0.00012,24.44684]
[1777266594588,39.8,78729.43,159.4,0.27887,0.00012,24.44684]
[1777266600726,39.8,78734.19,159.4,0.27942,0.00012,24.47198]
[1777266601608,39.8,78736.91,159.4,0.27974,0.00012,24.48632]
[1777266606446,39.8,78729.13,159.4,0.27882,0.00012,24.44469]
[1777266606946,39.8,78729.49,159.4,0.27886,0.00012,24.44638]
[1777266612304,39.79,78729.89,159.4,0.27888,0.00012,24.44728]
[1777266617339,39.79,78732.63,159.4,0.27917,0.00012,24.46065]
[1777266622126,39.78,78732.78,159.4,0.27917,0.00012,24.46059]
[1777266624726,39.78,78734.01,159.4,0.2793,0.00012,24.46663]
[1777266630432,39.77,78729.32,159.4,0.27872,0.00012,24.44056]
[1777266632727,39.77,78729.59,159.4,0.27873,0.00012,24.43807]
[1777266638488,39.77,78735.94,159.4,0.27943,0.00012,24.46998]
[1777266641012,39.76,78736.69,159.4,0.2795,0.00012,24.47347]
[1777266645211,39.76,78733.6,159.4,0.27913,0.00012,24.45638]
[1777266648444,39.76,78739.21,159.4,0.27976,0.00012,24.48521]
[1777266649565,39.76,78727.48,159.4,0.27839,0.00012,24.42303]
[1777266654599,39.75,78731.4,159.4,0.27882,0.00012,24.44281]
[1777266660642,39.75,78724.64,159.4,0.27801,0.00012,24.40614]
[1777266665677,39.74,78725.08,159.4,0.27805,0.00012,24.40767]
[1777266670712,39.74,78721.65,159.4,0.27763,0.00012,24.3888]
[1777266674502,39.74,78724.67,159.4,0.27797,0.00012,24.40434]
[1777266678652,39.74,78714.1,159.4,0.27674,0.00012,24.34792]
[1777266678850,39.74,78714.1,159.4,0.27674,0.00012,24.34792]
[1777266678894,39.74,78714.1,159.4,0.27674,0.00012,24.34792]
[1777266678951,39.74,78703.51,159.4,0.27551,0.00012,24.29159]
[1777266679016,39.74,78703.51,159.4,0.27551,0.00012,24.29159]
[1777266679026,39.74,78703.51,159.4,0.27551,0.00012,24.29159]
[1777266679114,39.74,78703.51,159.4,0.27551,0.00012,24.29159]
[1777266679741,39.74,78703.51,159.4,0.27551,0.00012,24.29159]
[1777266679755,39.74,78703.51,159.4,0.27551,0.00012,24.29159]
[1777266679996,39.74,78695.43,159.4,0.27457,0.00012,24.24844]
[1777266681286,39.73,78691.05,159.4,0.27407,0.00012,24.22494]
[1777266681973,39.74,78691.26,159.4,0.2741,0.00012,24.22632]
[1777266685419,39.74,78691.7,159.4,0.27416,0.00012,24.22933]
[1777266685522,39.74,78691.7,159.4,0.27416,0.00012,24.22933]
[1777266686419,39.74,78698.7,159.4,0.27498,0.00012,24.267]
[1777266687506,39.74,78699.63,159.4,0.27509,0.00012,24.27228]
[1777266687765,39.74,78699.63,159.4,0.27509,0.00012,24.27228]
[1777266688918,39.74,78697.83,159.4,0.27489,0.00012,24.26298]
[1777266688839,39.74,78686.96,159.4,0.27364,0.00012,24.20523]
[1777266692941,39.75,78687.24,159.4,0.27367,0.00012,24.20397]
[1777266693877,39.75,78675.17,159.4,0.2723,0.00011,24.14]
[1777266694375,39.75,78675.17,159.4,0.2723,0.00011,24.14]
[1777266694693,39.75,78675.17,159.4,0.2723,0.00011,24.14]
[1777266694922,39.75,78675.17,159.4,0.2723,0.00011,24.14]
[1777266694964,39.75,78675.17,159.4,0.2723,0.00011,24.14]
[1777266694961,39.75,78669.24,159.4,0.27163,0.00011,24.10849]
[1777266695145,39.75,78669.24,159.4,0.27163,0.00011,24.10849]
[1777266699675,39.75,78664.93,159.4,0.27114,0.00011,24.08554]
[1777266700320,39.75,78666.41,159.4,0.27131,0.00011,24.09359]
[1777266700460,39.75,78666.41,159.4,0.27131,0.00011,24.09359]
[1777266700875,39.75,78666.41,159.4,0.27131,0.00011,24.09359]
[1777266702874,39.75,78670.17,159.4,0.27175,0.00011,24.11397]
[1777266703269,39.76,78666.39,159.4,0.27131,0.00011,24.09371]
[1777266704099,39.76,78657.6,159.4,0.27031,0.00011,24.04639]
[1777266704791,39.76,78657.6,159.4,0.27031,0.00011,24.04639]
[1777266706976,39.76,78652.41,159.4,0.26972,0.00011,24.01856]
[1777266710010,39.76,78635.83,159.4,0.26785,0.00011,23.92961]
[1777266714413,39.76,78629.55,159.4,0.26715,0.00011,23.89623]
[1777266714499,39.76,78629.84,159.4,0.26719,0.00011,23.89809]
[1777266716025,39.76,78629.84,159.4,0.26719,0.00011,23.89809]
[1777266719670,39.76,78625.33,159.4,0.26668,0.00011,23.87362]
[1777266719677,39.76,78625.33,159.4,0.26668,0.00011,23.87362]
[1777266720039,39.76,78625.33,159.4,0.26668,0.00011,23.87362]
[1777266719738,39.76,78625.14,159.4,0.26666,0.00011,23.87262]
[1777266720174,39.76,78625.14,159.4,0.26666,0.00011,23.87262]
[1777266724534,39.77,78634.18,159.4,0.26771,0.00011,23.92292]
[1777266730963,39.78,78628.04,159.4,0.26704,0.00011,23.89109]
[1777266735499,39.78,78627.7,159.4,0.26704,0.00011,23.89061]
[1777266736303,39.78,78627.32,159.4,0.267,0.00011,23.88882]
[1777266736532,39.78,78627.32,159.4,0.267,0.00011,23.88882]
[1777266736820,39.78,78627.32,159.4,0.267,0.00011,23.88882]
[1777266737021,39.78,78616.03,159.4,0.26573,0.00011,23.82788]
[1777266737221,39.78,78616.03,159.4,0.26573,0.00011,23.82788]
[1777266737433,39.78,78616.03,159.4,0.26573,0.00011,23.82788]
[1777266737512,39.78,78616.03,159.4,0.26573,0.00011,23.82788]
[1777266737534,39.78,78616.03,159.4,0.26573,0.00011,23.82788]
[1777266737543,39.78,78616.03,159.4,0.26573,0.00011,23.82788]
[1777266737883,39.78,78616.03,159.4,0.26573,0.00011,23.82788]
[1777266737949,39.78,78599.82,159.4,0.26389,0.00011,23.73912]
[1777266738607,39.79,78580.85,159.4,0.26176,0.00011,23.63497]
[1777266739564,39.79,78580.85,159.4,0.26176,0.00011,23.63497]
[1777266743236,39.81,78580.49,159.4,0.26182,0.00011,23.63787]
[1777266743419,39.81,78580.49,159.4,0.26182,0.00011,23.63787]
[1777266744259,39.81,78560.68,159.4,0.2596,0.00011,23.52859]
[1777266749303,39.81,78567.18,159.4,0.26036,0.00011,23.56584]
[1777266750804,39.81,78567.18,159.4,0.26036,0.00011,23.56584]
[1777266752619,39.81,78582.4,159.4,0.26206,0.00011,23.64676]
[1777266757401,39.82,78576.06,159.4,0.26136,0.00011,23.61232]
[1777266758604,39.82,78577.43,159.4,0.26151,0.00011,23.62004]
[1777266758778,39.82,78577.43,159.4,0.26151,0.00011,23.62004]
[1777266763448,39.82,78581.35,159.4,0.26197,0.00011,23.6424]
[1777266764526,39.82,78582.35,159.4,0.26209,0.00011,23.64804]
[1777266765788,39.82,78586.77,159.4,0.26259,0.00011,23.67251]
[1777266766836,39.82,78587.92,159.4,0.26272,0.00011,23.67894]
[1777266771302,39.82,78596.04,159.4,0.26364,0.00011,23.72387]
[1777266775117,39.82,78600.13,159.4,0.26411,0.00011,23.74645]
[1777266775160,39.82,78600.13,159.4,0.26411,0.00011,23.74645]
[1777266775705,39.82,78600.13,159.4,0.26411,0.00011,23.74645]
[1777266775760,39.82,78600.15,159.4,0.26411,0.00011,23.74658]
[1777266780530,39.83,78611.35,159.4,0.26542,0.00011,23.80988]
[1777266782544,39.83,78601.41,159.4,0.26432,0.00011,23.75626]
[1777266783379,39.83,78601.41,159.4,0.26432,0.00011,23.75626]
[1777266783387,39.83,78601.41,159.4,0.26432,0.00011,23.75626]
[1777266783865,39.83,78601.89,159.4,0.26438,0.00011,23.75929]
[1777266788866,39.83,78601.98,159.4,0.26439,0.00011,23.75977]
[1777266794052,39.83,78605.04,159.4,0.26473,0.00011,23.77646]
[1777266797204,39.84,78599.25,159.4,0.26409,0.00011,23.74509]
[1777266800728,39.84,78598.41,159.4,0.26401,0.00011,23.74121]
[1777266800787,39.84,78604.22,159.4,0.26467,0.00011,23.77326]
[1777266801640,39.84,78604.22,159.4,0.26467,0.00011,23.77326]
[1777266802515,39.84,78613.15,159.4,0.26569,0.00011,23.82243]
[1777266802775,39.84,78613.15,159.4,0.26569,0.00011,23.82243]
[1777266806302,39.85,78622.62,159.4,0.26679,0.00011,23.87521]
[1777266808715,39.85,78624.12,159.4,0.26697,0.00011,23.88388]
[1777266808759,39.85,78624.12,159.4,0.26697,0.00011,23.88388]
[1777266810042,39.85,78628.21,159.4,0.26744,0.00011,23.90635]
[1777266813781,39.85,78631.84,159.4,0.26785,0.00011,23.92314]
[1777266814107,39.85,78631.84,159.4,0.26785,0.00011,23.92314]
[1777266814781,39.85,78625.94,159.4,0.26719,0.00011,23.89156]
[1777266816696,39.85,78623.48,159.4,0.26691,0.00011,23.87817]
[1777266818270,39.85,78622.99,159.4,0.26685,0.00011,23.87549]
[1777266818410,39.85,78622.99,159.4,0.26685,0.00011,23.87549]
[1777266818459,39.85,78622.99,159.4,0.26685,0.00011,23.87549]
[1777266818492,39.85,78622.99,159.4,0.26685,0.00011,23.87549]
[1777266818554,39.85,78622.99,159.4,0.26685,0.00011,23.87549]
[1777266818678,39.85,78622.99,159.4,0.26685,0.00011,23.87549]
[1777266818710,39.85,78622.99,159.4,0.26685,0.00011,23.87549]
[1777266818749,39.85,78622.99,159.4,0.26685,0.00011,23.87549]
[1777266818766,39.85,78622.99,159.4,0.26685,0.00011,23.87549]
[1777266819133,39.85,78596.75,159.4,0.26388,0.00011,23.73226]
[1777266819388,39.85,78596.75,159.4,0.26388,0.00011,23.73226]
[1777266819449,39.85,78596.75,159.4,0.26388,0.00011,23.73226]
[1777266819763,39.85,78596.75,159.4,0.26388,0.00011,23.73226]
[1777266819785,39.85,78596.75,159.4,0.26388,0.00011,23.73226]
[1777266819842,39.85,78596.75,159.4,0.26388,0.00011,23.73226]
[1777266819881,39.85,78577.49,159.4,0.2617,0.00011,23.62612]
[1777266820508,39.85,78577.49,159.4,0.2617,0.00011,23.62612]
[1777266820530,39.85,78577.49,159.4,0.2617,0.00011,23.62612]
[1777266820693,39.85,78577.49,159.4,0.2617,0.00011,23.62612]
[1777266820825,39.85,78579.37,159.4,0.26192,0.00011,23.63657]
[1777266821975,39.85,78579.37,159.4,0.26192,0.00011,23.63657]
[1777266821985,39.85,78579.37,159.4,0.26192,0.00011,23.63657]
[1777266822098,39.85,78579.37,159.4,0.26192,0.00011,23.63657]
[1777266822135,39.85,78579.37,159.4,0.26192,0.00011,23.63657]
[1777266822140,39.85,78583.6,159.4,0.26238,0.00011,23.65918]
[1777266822432,39.85,78583.6,159.4,0.26238,0.00011,23.65918]
[1777266822441,39.85,78583.6,159.4,0.26238,0.00011,23.65918]
[1777266822441,39.85,78583.6,159.4,0.26238,0.00011,23.65918]
[1777266822664,39.85,78583.6,159.4,0.26238,0.00011,23.65918]
[1777266822810,39.85,78583.6,159.4,0.26238,0.00011,23.65918]
[1777266822938,39.85,78583.6,159.4,0.26238,0.00011,23.65918]
[1777266823034,39.85,78590.4,159.4,0.26314,0.00011,23.69656]
[1777266823283,39.85,78590.4,159.4,0.26314,0.00011,23.69656]
[1777266823846,39.85,78571.34,159.4,0.261,0.00011,23.59163]
[1777266824625,39.85,78571.34,159.4,0.261,0.00011,23.59163]
[1777266824683,39.85,78571.34,159.4,0.261,0.00011,23.59163]
[1777266824722,39.85,78571.34,159.4,0.261,0.00011,23.59163]
[1777266824853,39.85,78570.42,159.4,0.2609,0.00011,23.58668]
[1777266825158,39.85,78570.42,159.4,0.2609,0.00011,23.58668]
[1777266825184,39.85,78570.42,159.4,0.2609,0.00011,23.58668]
[1777266830150,39.85,78570.79,159.4,0.26092,0.00011,23.58774]
[1777266830895,39.85,78583.93,159.4,0.26239,0.00011,23.65966]
[1777266831217,39.85,78583.93,159.4,0.26239,0.00011,23.65966]
[1777266831291,39.85,78583.93,159.4,0.26239,0.00011,23.65966]
[1777266831507,39.85,78583.93,159.4,0.26239,0.00011,23.65966]
[1777266831888,39.85,78583.93,159.4,0.26239,0.00011,23.65966]
[1777266831902,39.85,78564.46,159.4,0.2602,0.00011,23.55232]
[1777266832868,39.85,78564.46,159.4,0.2602,0.00011,23.55232]
[1777266832909,39.85,78553.74,159.4,0.25899,0.00011,23.49268]
[1777266833712,39.85,78553.74,159.4,0.25899,0.00011,23.49268]
[1777266833725,39.85,78553.74,159.4,0.25899,0.00011,23.49268]
[1777266833916,39.84,78553.53,159.4,0.25897,0.00011,23.49133]
[1777266837132,39.85,78554.97,159.4,0.25913,0.00011,23.49958]
[1777266837154,39.85,78544.34,159.4,0.25795,0.00011,23.44062]
[1777266837339,39.85,78544.34,159.4,0.25795,0.00011,23.44062]
[1777266837499,39.85,78544.34,159.4,0.25795,0.00011,23.44062]
[1777266837764,39.85,78544.34,159.4,0.25795,0.00011,23.44062]
[1777266837837,39.85,78544.34,159.4,0.25795,0.00011,23.44062]
[1777266837944,39.85,78530.8,159.4,0.25644,0.00011,23.36525]
[1777266838786,39.85,78530.8,159.4,0.25644,0.00011,23.36525]
[1777266838855,39.85,78530.8,159.4,0.25644,0.00011,23.36525]
[1777266840469,39.85,78531.02,159.4,0.25646,0.00011,23.36629]
[1777266840502,39.85,78531.02,159.4,0.25646,0.00011,23.36629]
[1777266840650,39.85,78531.02,159.4,0.25646,0.00011,23.36629]
[1777266840916,39.85,78531.02,159.4,0.25646,0.00011,23.36629]
[1777266840965,39.85,78520.78,159.4,0.25532,0.00011,23.30896]
[1777266841245,39.85,78520.78,159.4,0.25532,0.00011,23.30896]
[1777266841340,39.85,78520.78,159.4,0.25532,0.00011,23.30896]
[1777266841649,39.85,78520.78,159.4,0.25532,0.00011,23.30896]
[1777266842128,39.85,78520.78,159.4,0.25532,0.00011,23.30896]
[1777266842639,39.85,78516.03,159.4,0.25479,0.00011,23.28228]
[1777266843978,39.85,78518.49,159.4,0.25506,0.00011,23.29609]
[1777266844204,39.85,78521.73,159.4,0.25542,0.00011,23.31428]
[1777266844831,39.85,78521.73,159.4,0.25542,0.00011,23.31428]
[1777266844894,39.85,78521.73,159.4,0.25542,0.00011,23.31428]
[1777266845087,39.85,78521.73,159.4,0.25542,0.00011,23.31428]
[1777266845168,39.85,78512.5,159.4,0.2544,0.00011,23.26254]
[1777266845283,39.85,78512.5,159.4,0.2544,0.00011,23.26254]
[1777266845384,39.85,78512.5,159.4,0.2544,0.00011,23.26254]
[1777266846125,39.85,78512.5,159.4,0.2544,0.00011,23.26254]
[1777266847442,39.85,78508.42,159.4,0.25395,0.00011,23.23969]
[1777266848478,39.85,78514.69,159.4,0.25464,0.00011,23.27498]
[1777266849025,39.85,78537.87,159.4,0.25723,0.00011,23.40471]
[1777266849821,39.85,78537.87,159.4,0.25723,0.00011,23.40471]
[1777266850296,39.85,78533.87,159.4,0.25678,0.00011,23.38244]
[1777266850363,39.85,78533.87,159.4,0.25678,0.00011,23.38244]
[1777266850462,39.85,78533.87,159.4,0.25678,0.00011,23.38244]
[1777266851039,39.85,78514.95,159.4,0.25467,0.00011,23.27648]
[1777266851490,39.85,78514.95,159.4,0.25467,0.00011,23.27648]
[1777266851584,39.85,78514.95,159.4,0.25467,0.00011,23.27648]
[1777266851612,39.85,78514.95,159.4,0.25467,0.00011,23.27648]
[1777266853203,39.85,78520.63,159.4,0.2553,0.00011,23.30831]
[1777266853257,39.85,78520.63,159.4,0.2553,0.00011,23.30831]
[1777266853434,39.85,78520.63,159.4,0.2553,0.00011,23.30831]
[1777266853584,39.85,78520.63,159.4,0.2553,0.00011,23.30831]
[1777266853827,39.85,78520.63,159.4,0.2553,0.00011,23.30831]
[1777266853912,39.85,78520.63,159.4,0.2553,0.00011,23.30831]
[1777266854060,39.85,78505.32,159.4,0.25361,0.00011,23.22238]
[1777266854243,39.85,78505.32,159.4,0.25361,0.00011,23.22238]
[1777266854250,39.85,78505.32,159.4,0.25361,0.00011,23.22238]
[1777266854326,39.85,78505.32,159.4,0.25361,0.00011,23.22238]
[1777266854382,39.85,78505.32,159.4,0.25361,0.00011,23.22238]
[1777266854743,39.85,78505.32,159.4,0.25361,0.00011,23.22238]
[1777266854806,39.85,78505.32,159.4,0.25361,0.00011,23.22238]
[1777266855088,39.85,78505.32,159.4,0.25361,0.00011,23.22238]
[1777266855124,39.85,78493.26,159.4,0.25227,0.00011,23.15445]
[1777266857526,39.85,78486.59,159.4,0.25154,0.00011,23.11708]
[1777266858278,39.85,78479.02,159.4,0.25071,0.00011,23.07446]
[1777266858339,39.85,78479.02,159.4,0.25071,0.00011,23.07446]
[1777266859892,39.85,78479.82,159.4,0.2508,0.00011,23.07922]
[1777266860094,39.85,78479.82,159.4,0.2508,0.00011,23.07922]
[1777266861502,39.85,78493.04,159.4,0.25227,0.00011,23.15447]
[1777266861604,39.85,78493.04,159.4,0.25227,0.00011,23.15447]
[1777266861841,39.85,78493.04,159.4,0.25227,0.00011,23.15447]
[1777266862059,39.85,78493.04,159.4,0.25227,0.00011,23.15447]
[1777266862066,39.85,78493.04,159.4,0.25227,0.00011,23.15447]
[1777266862116,39.85,78477.27,159.4,0.25054,0.00011,23.06553]
[1777266862231,39.85,78477.27,159.4,0.25054,0.00011,23.06553]
[1777266862566,39.85,78477.27,159.4,0.25054,0.00011,23.06553]
[1777266865753,39.85,78472.52,159.4,0.25003,0.00011,23.03939]
[1777266865886,39.85,78472.52,159.4,0.25003,0.00011,23.03939]
[1777266865898,39.85,78472.52,159.4,0.25003,0.00011,23.03939]
[1777266866077,39.85,78472.52,159.4,0.25003,0.00011,23.03939]
[1777266867620,39.86,78480.86,159.4,0.25097,0.00011,23.08755]
[1777266867681,39.86,78480.86,159.4,0.25097,0.00011,23.08755]
[1777266868159,39.86,78493.85,159.4,0.2524,0.00011,23.16093]
[1777266868703,39.86,78493.85,159.4,0.2524,0.00011,23.16093]
[1777266868760,39.86,78493.85,159.4,0.2524,0.00011,23.16093]
[1777266868943,39.86,78493.85,159.4,0.2524,0.00011,23.16093]
[1777266870016,39.86,78502.74,159.4,0.25339,0.00011,23.21144]
[1777266870173,39.86,78514.77,159.4,0.25473,0.00011,23.27913]
[1777266871209,39.86,78519.34,159.4,0.25521,0.00011,23.30101]
[1777266871348,39.86,78519.34,159.4,0.25521,0.00011,23.30101]
[1777266871801,39.86,78519.34,159.4,0.25521,0.00011,23.30101]
[1777266872685,39.86,78527.46,159.4,0.25612,0.00011,23.34647]
[1777266872735,39.86,78527.46,159.4,0.25612,0.00011,23.34647]
[1777266872893,39.86,78527.46,159.4,0.25612,0.00011,23.34647]
[1777266873194,39.86,78533.15,159.4,0.25675,0.00011,23.37829]
[1777266876250,39.86,78539.06,159.4,0.25741,0.00011,23.41124]
[1777266876559,39.86,78539.06,159.4,0.25741,0.00011,23.41124]
[1777266876566,39.86,78539.06,159.4,0.25741,0.00011,23.41124]
[1777266876672,39.86,78539.06,159.4,0.25741,0.00011,23.41124]
[1777266876695,39.86,78539.06,159.4,0.25741,0.00011,23.41124]
[1777266876712,39.86,78539.06,159.4,0.25741,0.00011,23.41124]
[1777266876771,39.86,78539.06,159.4,0.25741,0.00011,23.41124]
[1777266878212,39.86,78554.32,159.4,0.25912,0.00011,23.496]
[1777266878675,39.86,78554.32,159.4,0.25912,0.00011,23.496]
[1777266878717,39.86,78554.32,159.4,0.25912,0.00011,23.496]
[1777266878822,39.86,78554.32,159.4,0.25912,0.00011,23.496]
[1777266879071,39.86,78554.32,159.4,0.25912,0.00011,23.496]
[1777266879188,39.86,78554.32,159.4,0.25912,0.00011,23.496]
[1777266879171,39.86,78557.2,159.4,0.25944,0.00011,23.51185]
[1777266880086,39.86,78557.2,159.4,0.25944,0.00011,23.51185]
[1777266880176,39.86,78557.2,159.4,0.25944,0.00011,23.51185]
[1777266880127,39.86,78526.35,159.4,0.25599,0.00011,23.33991]
[1777266880770,39.86,78526.35,159.4,0.25599,0.00011,23.33991]
[1777266880824,39.86,78511.9,159.4,0.25438,0.00011,23.25894]
[1777266882062,39.86,78511.9,159.4,0.25438,0.00011,23.25894]
[1777266882172,39.86,78511.9,159.4,0.25438,0.00011,23.25894]
[1777266882240,39.86,78513.55,159.4,0.25457,0.00011,23.26826]
[1777266882384,39.86,78513.55,159.4,0.25457,0.00011,23.26826]
[1777266882412,39.86,78513.55,159.4,0.25457,0.00011,23.26826]
[1777266882623,39.86,78513.55,159.4,0.25457,0.00011,23.26826]
[1777266882673,39.86,78513.55,159.4,0.25457,0.00011,23.26826]
[1777266882716,39.86,78513.55,159.4,0.25457,0.00011,23.26826]
[1777266883170,39.86,78513.55,159.4,0.25457,0.00011,23.26826]
[1777266883294,39.86,78506.97,159.4,0.25384,0.00011,23.23137]
[1777266883358,39.86,78506.97,159.4,0.25384,0.00011,23.23137]
[1777266883673,39.86,78506.97,159.4,0.25384,0.00011,23.23137]
[1777266883766,39.86,78506.97,159.4,0.25384,0.00011,23.23137]
[1777266883971,39.86,78506.97,159.4,0.25384,0.00011,23.23137]
[1777266884072,39.86,78488.27,159.4,0.25177,0.00011,23.12611]
[1777266884551,39.86,78488.27,159.4,0.25177,0.00011,23.12611]
[1777266884590,39.86,78488.27,159.4,0.25177,0.00011,23.12611]
[1777266884637,39.86,78475.43,159.4,0.25036,0.00011,23.05368]
[1777266886654,39.86,78474.46,159.4,0.25025,0.00011,23.04822]
[1777266886848,39.86,78474.46,159.4,0.25025,0.00011,23.04822]
[1777266886877,39.86,78474.46,159.4,0.25025,0.00011,23.04822]
[1777266886912,39.86,78474.46,159.4,0.25025,0.00011,23.04822]
[1777266886971,39.86,78464.0,159.4,0.2491,0.00011,22.9889]
[1777266887295,39.86,78452.81,159.4,0.24789,0.00011,22.92559]
[1777266888986,39.86,78452.81,159.4,0.24789,0.00011,22.92559]
[1777266889206,39.86,78452.81,159.4,0.24789,0.00011,22.92559]
[1777266890397,39.86,78455.4,159.4,0.24818,0.00011,22.94077]
[1777266890527,39.86,78455.4,159.4,0.24818,0.00011,22.94077]
[1777266890775,39.86,78455.4,159.4,0.24818,0.00011,22.94077]
[1777266891378,39.86,78455.4,159.4,0.24818,0.00011,22.94077]
[1777266891475,39.86,78455.4,159.4,0.24818,0.00011,22.94077]
[1777266891520,39.87,78462.58,159.4,0.24898,0.00011,22.98247]
[1777266892199,39.87,78462.58,159.4,0.24898,0.00011,22.98247]
[1777266892273,39.87,78448.81,159.4,0.24748,0.00011,22.90445]
[1777266892401,39.87,78448.81,159.4,0.24748,0.00011,22.90445]
[1777266892753,39.87,78448.81,159.4,0.24748,0.00011,22.90445]
[1777266892918,39.87,78442.4,159.4,0.24679,0.00011,22.86833]
[1777266894127,39.87,78442.4,159.4,0.24679,0.00011,22.86833]
[1777266894226,39.87,78442.4,159.4,0.24679,0.00011,22.86833]
[1777266895017,39.87,78443.9,159.4,0.24695,0.00011,22.87691]
[1777266895064,39.87,78431.98,159.4,0.24565,0.00011,22.80878]
[1777266896855,39.87,78430.25,159.4,0.24546,0.00011,22.79887]
[1777266896872,39.87,78434.92,159.4,0.246,0.00011,22.82673]
[1777266898743,39.87,78435.92,159.4,0.24611,0.00011,22.83251]
[1777266899060,39.87,78435.92,159.4,0.24611,0.00011,22.83251]
[1777266899411,39.87,78440.1,159.4,0.24656,0.00011,22.85645]
[1777266899822,39.87,78440.1,159.4,0.24656,0.00011,22.85645]
[1777266900042,39.87,78440.1,159.4,0.24656,0.00011,22.85645]
[1777266900119,39.87,78430.79,159.4,0.24555,0.00011,22.80323]
[1777266900725,39.87,78430.79,159.4,0.24555,0.00011,22.80323]
[1777266900842,39.87,78430.79,159.4,0.24555,0.00011,22.80323]
[1777266901014,39.87,78430.79,159.4,0.24555,0.00011,22.80323]
[1777266901290,39.88,78425.84,159.4,0.24502,0.00011,22.77544]
[1777266903094,39.88,78430.23,159.4,0.2455,0.00011,22.8007]
[1777266903754,39.88,78432.0,159.4,0.2457,0.00011,22.81092]
[1777266904139,39.88,78416.41,159.4,0.244,0.00011,22.72159]
[1777266905148,39.88,78399.97,159.4,0.24223,0.00011,22.62737]
[1777266907847,39.88,78392.26,159.4,0.24141,0.00011,22.5839]
[1777266909909,39.88,78397.74,159.4,0.24202,0.00011,22.6164]
[1777266909985,39.89,78409.98,159.4,0.24335,0.00011,22.68719]
[1777266910471,39.89,78429.13,159.4,0.24544,0.00011,22.79744]
[1777266911404,39.89,78429.13,159.4,0.24544,0.00011,22.79744]
[1777266913066,39.89,78433.12,159.4,0.24588,0.00011,22.82051]
[1777266914380,39.89,78423.32,159.4,0.24482,0.00011,22.76486]
[1777266914571,39.89,78423.32,159.4,0.24482,0.00011,22.76486]
[1777266914963,39.89,78423.32,159.4,0.24482,0.00011,22.76486]
[1777266915048,39.89,78423.32,159.4,0.24482,0.00011,22.76486]
[1777266915278,39.89,78423.32,159.4,0.24482,0.00011,22.76486]
[1777266915147,39.89,78401.29,159.4,0.24244,0.00011,22.63852]
[1777266915460,39.89,78401.29,159.4,0.24244,0.00011,22.63852]
[1777266915772,39.89,78401.29,159.4,0.24244,0.00011,22.63852]
[1777266915847,39.89,78380.94,159.4,0.24025,0.00011,22.52136]
[1777266917747,39.89,78374.34,159.4,0.23955,0.00011,22.48343]
[1777266919542,39.9,78367.25,159.4,0.2388,0.00011,22.443]
[1777266919991,39.9,78367.25,159.4,0.2388,0.00011,22.443]
[1777266920292,39.9,78367.25,159.4,0.2388,0.00011,22.443]
[1777266920579,39.9,78365.56,159.4,0.23862,0.00011,22.43358]
[1777266920884,39.9,78365.56,159.4,0.23862,0.00011,22.43358]
[1777266920992,39.9,78365.56,159.4,0.23862,0.00011,22.43358]
[1777266921027,39.9,78365.56,159.4,0.23862,0.00011,22.43358]
[1777266921075,39.9,78365.56,159.4,0.23862,0.00011,22.43358]
[1777266921145,39.9,78365.56,159.4,0.23862,0.00011,22.43358]
[1777266921176,39.9,78338.23,159.4,0.23571,0.00011,22.2747]
[1777266921538,39.9,78338.23,159.4,0.23571,0.00011,22.2747]
[1777266921578,39.9,78338.23,159.4,0.23571,0.00011,22.2747]
[1777266921803,39.9,78338.23,159.4,0.23571,0.00011,22.2747]
[1777266921949,39.9,78321.79,159.4,0.23397,0.00011,22.179]
[1777266923145,39.9,78321.79,159.4,0.23397,0.00011,22.179]
[1777266925588,39.9,78310.14,159.4,0.23277,0.00011,22.11252]
[1777266925775,39.9,78310.14,159.4,0.23277,0.00011,22.11252]
[1777266925825,39.9,78310.14,159.4,0.23277,0.00011,22.11252]
[1777266925890,39.9,78310.14,159.4,0.23277,0.00011,22.11252]
[1777266926002,39.9,78310.14,159.4,0.23277,0.00011,22.11252]
[1777266926918,39.91,78313.58,159.4,0.23314,0.00011,22.13337]
[1777266928497,39.91,78300.35,159.4,0.23177,0.00011,22.05689]
[1777266929635,39.93,78304.66,159.4,0.23236,0.00011,22.08944]
[1777266929956,39.93,78304.66,159.4,0.23236,0.00011,22.08944]
[1777266930214,39.93,78304.66,159.4,0.23236,0.00011,22.08944]
[1777266930383,39.94,78306.54,159.4,0.23257,0.00011,22.10116]
[1777266930536,39.94,78306.54,159.4,0.23257,0.00011,22.10116]
[1777266930605,39.94,78306.54,159.4,0.23257,0.00011,22.10116]
[1777266930683,39.94,78306.54,159.4,0.23257,0.00011,22.10116]
[1777266930823,39.94,78306.54,159.4,0.23257,0.00011,22.10116]
[1777266930983,39.94,78306.54,159.4,0.23257,0.00011,22.10116]
[1777266931199,39.94,78306.54,159.4,0.23257,0.00011,22.10116]
[1777266931296,39.94,78306.54,159.4,0.23257,0.00011,22.10116]
[1777266931265,39.94,78281.61,159.4,0.22993,0.00011,21.95129]
[1777266932088,39.94,78281.61,159.4,0.22993,0.00011,21.95129]
[1777266932423,39.96,78285.8,159.4,0.23052,0.00011,21.98401]
[1777266933059,39.96,78285.8,159.4,0.23052,0.00011,21.98401]
[1777266933138,39.96,78285.8,159.4,0.23052,0.00011,21.98401]
[1777266933728,39.99,78290.69,159.4,0.23118,0.00011,22.0207]
[1777266933771,39.99,78290.69,159.4,0.23118,0.00011,22.0207]
[1777266933980,39.99,78290.69,159.4,0.23118,0.00011,22.0207]
[1777266934068,39.99,78290.69,159.4,0.23118,0.00011,22.0207]
[1777266934145,39.99,78290.69,159.4,0.23118,0.00011,22.0207]
[1777266934237,39.99,78290.69,159.4,0.23118,0.00011,22.0207]
[1777266934274,39.99,78295.48,159.4,0.2317,0.00011,22.04958]
[1777266934443,39.99,78295.48,159.4,0.2317,0.00011,22.04958]
[1777266934461,39.99,78295.48,159.4,0.2317,0.00011,22.04958]
[1777266934521,39.99,78295.48,159.4,0.2317,0.00011,22.04958]
[1777266935134,39.99,78295.48,159.4,0.2317,0.00011,22.04958]
[1777266935262,39.99,78276.77,159.4,0.22975,0.0001,21.94013]
[1777266935889,39.99,78276.77,159.4,0.22975,0.0001,21.94013]
[1777266935994,40.02,78270.0,159.4,0.22917,0.0001,21.9075]
[1777266938067,40.02,78267.92,159.4,0.22896,0.0001,21.89556]
[1777266938198,40.02,78267.92,159.4,0.22896,0.0001,21.89556]
[1777266938218,40.02,78267.92,159.4,0.22896,0.0001,21.89556]
[1777266938243,40.02,78264.4,159.4,0.2286,0.0001,21.87513]
[1777266938523,40.02,78264.4,159.4,0.2286,0.0001,21.87513]
[1777266939223,40.02,78264.4,159.4,0.2286,0.0001,21.87513]
[1777266939263,40.02,78264.4,159.4,0.2286,0.0001,21.87513]
[1777266939369,40.02,78247.72,159.4,0.22686,0.0001,21.7768]
[1777266939561,40.02,78247.72,159.4,0.22686,0.0001,21.7768]
[1777266940284,40.02,78262.48,159.4,0.22842,0.0001,21.86486]
[1777266941295,40.02,78262.48,159.4,0.22842,0.0001,21.86486]
[1777266941908,40.02,78270.81,159.4,0.2293,0.0001,21.91481]
[1777266941991,40.03,78259.3,159.4,0.22811,0.0001,21.84767]
[1777266942769,40.03,78259.3,159.4,0.22811,0.0001,21.84767]
[1777266943139,40.03,78259.3,159.4,0.22811,0.0001,21.84767]
[1777266944098,40.03,78251.54,159.4,0.22732,0.0001,21.80265]
[1777266944127,40.03,78251.54,159.4,0.22732,0.0001,21.80265]
[1777266944352,40.03,78266.46,159.4,0.22889,0.0001,21.89164]
[1777266944404,40.03,78266.46,159.4,0.22889,0.0001,21.89164]
[1777266944588,40.03,78266.46,159.4,0.22889,0.0001,21.89164]
[1777266945145,40.03,78266.46,159.4,0.22889,0.0001,21.89164]
[1777266945164,40.06,78295.09,159.4,0.23207,0.00011,22.06873]
[1777266945865,40.06,78295.09,159.4,0.23207,0.00011,22.06873]
[1777266946149,40.06,78295.09,159.4,0.23207,0.00011,22.06873]
[1777266946198,40.06,78295.09,159.4,0.23207,0.00011,22.06873]
[1777266946233,40.06,78295.09,159.4,0.23207,0.00011,22.06873]
[1777266946284,40.06,78276.1,159.4,0.23008,0.0001,21.95773]
[1777266946843,40.06,78276.1,159.4,0.23008,0.0001,21.95773]
[1777266946904,40.06,78276.1,159.4,0.23008,0.0001,21.95773]
[1777266947373,40.06,78276.1,159.4,0.23008,0.0001,21.95773]
[1777266946940,40.06,78262.4,159.4,0.22865,0.0001,21.87766]
[1777266948388,40.06,78262.4,159.4,0.22865,0.0001,21.87766]
[1777266948943,40.07,78255.66,159.4,0.22797,0.0001,21.8387]
[1777266948996,40.09,78255.9,159.4,0.22815,0.0001,21.84845]
[1777266949985,40.09,78255.9,159.4,0.22815,0.0001,21.84845]
[1777266950129,40.09,78255.9,159.4,0.22815,0.0001,21.84845]
[1777266950200,40.1,78259.2,159.4,0.22854,0.0001,21.8705]
[1777266950453,40.1,78259.2,159.4,0.22854,0.0001,21.8705]
[1777266950925,40.1,78259.2,159.4,0.22854,0.0001,21.8705]
[1777266950971,40.1,78259.2,159.4,0.22854,0.0001,21.8705]
[1777266951283,40.1,78259.2,159.4,0.22854,0.0001,21.8705]
[1777266951321,40.1,78229.14,159.4,0.22541,0.0001,21.69307]
[1777266953481,40.11,78226.61,159.4,0.22519,0.0001,21.67989]
[1777266953570,40.11,78226.61,159.4,0.22519,0.0001,21.67989]
[1777266954224,40.11,78226.61,159.4,0.22519,0.0001,21.67989]
[1777266954777,40.11,78231.16,159.4,0.22567,0.0001,21.70774]
[1777266954826,40.11,78217.78,159.4,0.22431,0.0001,21.62933]
[1777266956901,40.11,78216.15,159.4,0.22414,0.0001,21.62006]
[1777266957195,40.11,78216.15,159.4,0.22414,0.0001,21.62006]
[1777266961248,40.12,78209.78,159.4,0.22352,0.0001,21.58384]
[1777266961409,40.12,78209.78,159.4,0.22352,0.0001,21.58384]
[1777266961461,40.12,78209.78,159.4,0.22352,0.0001,21.58384]
[1777266962099,40.12,78207.9,159.4,0.22333,0.0001,21.57313]
[1777266962331,40.12,78207.9,159.4,0.22333,0.0001,21.57313]
[1777266962374,40.12,78189.2,159.4,0.22142,0.0001,21.46233]
[1777266962939,40.12,78189.2,159.4,0.22142,0.0001,21.46233]
[1777266963367,40.12,78189.2,159.4,0.22142,0.0001,21.46233]
[1777266963200,40.12,78171.83,159.4,0.21965,0.0001,21.35916]
[1777266964140,40.12,78171.83,159.4,0.21965,0.0001,21.35916]
[1777266964195,40.12,78152.78,159.4,0.21772,0.0001,21.24577]
[1777266965265,40.12,78152.78,159.4,0.21772,0.0001,21.24577]
[1777266965356,40.12,78152.78,159.4,0.21772,0.0001,21.24577]
[1777266965382,40.13,78142.98,159.4,0.21673,0.0001,21.18758]
[1777266966348,40.15,78153.43,159.4,0.21792,0.0001,21.25716]
[1777266966431,40.15,78153.43,159.4,0.21792,0.0001,21.25716]
[1777266966778,40.15,78153.43,159.4,0.21792,0.0001,21.25716]
[1777266966784,40.15,78153.43,159.4,0.21792,0.0001,21.25716]
[1777266966886,40.15,78153.43,159.4,0.21792,0.0001,21.25716]
[1777266966929,40.15,78153.43,159.4,0.21792,0.0001,21.25716]
[1777266966973,40.17,78172.66,159.4,0.22,0.0001,21.37911]
[1777266967733,40.17,78172.66,159.4,0.22,0.0001,21.37911]
[1777266967933,40.17,78172.66,159.4,0.22,0.0001,21.37911]
[1777266968044,40.17,78172.66,159.4,0.22,0.0001,21.37911]
[1777266968408,40.17,78172.66,159.4,0.22,0.0001,21.37911]
[1777266968425,40.17,78157.44,159.4,0.21846,0.0001,21.28865]
[1777266968876,40.17,78157.44,159.4,0.21846,0.0001,21.28865]
[1777266969076,40.17,78157.44,159.4,0.21846,0.0001,21.28865]
[1777266969101,40.17,78157.44,159.4,0.21846,0.0001,21.28865]
[1777266969352,40.17,78157.44,159.4,0.21846,0.0001,21.28865]
[1777266969362,40.17,78143.76,159.4,0.21708,0.0001,21.20714]
[1777266969934,40.17,78143.76,159.4,0.21708,0.0001,21.20714]
[1777266970291,40.19,78160.85,159.4,0.21894,0.0001,21.31689]
[1777266970782,40.19,78160.85,159.4,0.21894,0.0001,21.31689]
[1777266970892,40.19,78160.85,159.4,0.21894,0.0001,21.31689]
[1777266971031,40.19,78160.85,159.4,0.21894,0.0001,21.31689]
[1777266971224,40.19,78169.83,159.4,0.21987,0.0001,21.3711]
[1777266972404,40.2,78180.95,159.4,0.22102,0.0001,21.43796]
[1777266973182,40.2,78180.95,159.4,0.22102,0.0001,21.43796]
[1777266973238,40.2,78185.75,159.4,0.22152,0.0001,21.46705]
[1777266973606,40.2,78185.75,159.4,0.22152,0.0001,21.46705]
[1777266974124,40.2,78185.75,159.4,0.22152,0.0001,21.46705]
[1777266974219,40.2,78195.89,159.4,0.22256,0.0001,21.52768]
[1777266974685,40.2,78195.89,159.4,0.22256,0.0001,21.52768]
[1777266974783,40.2,78195.89,159.4,0.22256,0.0001,21.52768]
[1777266975114,40.2,78195.89,159.4,0.22256,0.0001,21.52768]
[1777266975419,40.2,78183.09,159.4,0.22127,0.0001,21.45267]
[1777266975465,40.2,78183.09,159.4,0.22127,0.0001,21.45267]
[1777266975508,40.2,78183.09,159.4,0.22127,0.0001,21.45267]
[1777266975644,40.2,78183.09,159.4,0.22127,0.0001,21.45267]
[1777266975985,40.21,78156.31,159.4,0.21856,0.0001,21.29398]
[1777266976463,40.21,78156.31,159.4,0.21856,0.0001,21.29398]
[1777266976671,40.21,78156.31,159.4,0.21856,0.0001,21.29398]
[1777266976715,40.21,78156.31,159.4,0.21856,0.0001,21.29398]
[1777266976992,40.21,78167.88,159.4,0.21976,0.0001,21.36426]
[1777266978163,40.21,78179.05,159.4,0.22091,0.0001,21.43123]
[1777266979631,40.21,78180.02,159.4,0.22101,0.0001,21.43735]
[1777266980347,40.21,78179.33,159.4,0.22095,0.0001,21.43359]
[1777266982718,40.21,78183.61,159.4,0.2214,0.0001,21.45976]
[1777266983010,40.21,78183.61,159.4,0.2214,0.0001,21.45976]
[1777266983200,40.21,78183.61,159.4,0.2214,0.0001,21.45976]
[1777266983440,40.21,78183.61,159.4,0.2214,0.0001,21.45976]
[1777266983219,40.22,78158.49,159.4,0.21884,0.0001,21.31044]
[1777266983484,40.22,78158.49,159.4,0.21884,0.0001,21.31044]
[1777266983644,40.22,78158.49,159.4,0.21884,0.0001,21.31044]
[1777266984328,40.22,78139.72,159.4,0.21694,0.0001,21.19861]
[1777266984790,40.22,78139.72,159.4,0.21694,0.0001,21.19861]
[1777266985419,40.22,78130.24,159.4,0.216,0.0001,21.14243]
[1777266985977,40.22,78130.24,159.4,0.216,0.0001,21.14243]
[1777266987020,40.22,78125.32,159.4,0.21551,0.0001,21.11359]
[1777266988575,40.24,78111.82,159.4,0.21427,0.0001,21.03918]
[1777266989081,40.24,78111.82,159.4,0.21427,0.0001,21.03918]
[1777266989133,40.24,78111.82,159.4,0.21427,0.0001,21.03918]
[1777266989326,40.24,78111.82,159.4,0.21427,0.0001,21.03918]
[1777266989380,40.24,78092.53,159.4,0.21235,0.0001,20.92379]
[1777266989642,40.24,78092.53,159.4,0.21235,0.0001,20.92379]
[1777266989693,40.24,78092.53,159.4,0.21235,0.0001,20.92379]
[1777266989862,40.24,78092.53,159.4,0.21235,0.0001,20.92379]
[1777266989910,40.24,78092.53,159.4,0.21235,0.0001,20.92379]
[1777266990433,40.26,78047.99,159.4,0.208,0.0001,20.65956]
[1777266990479,40.26,78047.99,159.4,0.208,0.0001,20.65956]
[1777266990534,40.26,78047.99,159.4,0.208,0.0001,20.65956]
[1777266990878,40.26,78047.99,159.4,0.208,0.0001,20.65956]
[1777266991165,40.26,78047.99,159.4,0.208,0.0001,20.65956]
[1777266991200,40.28,78040.86,159.4,0.2074,0.0001,20.62013]
[1777266991661,40.28,78040.86,159.4,0.2074,0.0001,20.62013]
[1777266991671,40.28,78040.86,159.4,0.2074,0.0001,20.62013]
[1777266991828,40.28,78040.86,159.4,0.2074,0.0001,20.62013]
[1777266993877,40.32,78034.57,159.4,0.20706,0.0001,20.59831]
[1777266994126,40.35,78054.07,159.4,0.20912,0.0001,20.7243]
[1777266995065,40.35,78054.07,159.4,0.20912,0.0001,20.7243]
[1777266995066,40.35,78054.07,159.4,0.20912,0.0001,20.7243]
[1777266995754,40.35,78060.22,159.4,0.20974,0.0001,20.76204]
[1777266995972,40.35,78060.22,159.4,0.20974,0.0001,20.76204]
[1777266996140,40.35,78065.08,159.4,0.21024,0.0001,20.79193]
[1777266996551,40.35,78065.08,159.4,0.21024,0.0001,20.79193]
[1777266996718,40.35,78065.08,159.4,0.21024,0.0001,20.79193]
[1777266996888,40.35,78065.08,159.4,0.21024,0.0001,20.79193]
[1777266996958,40.35,78065.08,159.4,0.21024,0.0001,20.79193]
[1777266997052,40.35,78065.08,159.4,0.21024,0.0001,20.79193]
[1777266997147,40.35,78092.86,159.4,0.21301,0.0001,20.9594]
[1777266997638,40.35,78092.86,159.4,0.21301,0.0001,20.9594]
[1777266998107,40.35,78092.86,159.4,0.21301,0.0001,20.9594]
[1777266998258,40.35,78092.86,159.4,0.21301,0.0001,20.9594]
[1777266998422,40.35,78092.86,159.4,0.21301,0.0001,20.9594]
[1777266998286,40.35,78119.75,159.4,0.21571,0.0001,21.12108]
[1777266999060,40.35,78119.75,159.4,0.21571,0.0001,21.12108]
[1777266999302,40.35,78119.75,159.4,0.21571,0.0001,21.12108]
[1777266999309,40.35,78119.75,159.4,0.21571,0.0001,21.12108]
[1777266999367,40.35,78118.98,159.4,0.21565,0.0001,21.11713]
[1777266999644,40.35,78118.98,159.4,0.21565,0.0001,21.11713]
[1777266999981,40.35,78118.98,159.4,0.21565,0.0001,21.11713]
[1777267000101,40.35,78118.98,159.4,0.21565,0.0001,21.11713]
[1777267000474,40.35,78118.98,159.4,0.21565,0.0001,21.11713]
[1777267000409,40.36,78129.01,159.4,0.21666,0.0001,21.17747]
[1777267000635,40.36,78129.01,159.4,0.21666,0.0001,21.17747]
[1777267001041,40.36,78129.01,159.4,0.21666,0.0001,21.17747]
[1777267001288,40.36,78129.01,159.4,0.21666,0.0001,21.17747]
[1777267001427,40.36,78129.01,159.4,0.21666,0.0001,21.17747]
[1777267001319,40.36,78150.56,159.4,0.21885,0.0001,21.30624]
[1777267002046,40.36,78150.56,159.4,0.21885,0.0001,21.30624]
[1777267002476,40.36,78164.0,159.4,0.22023,0.0001,21.38725]
[1777267002492,40.36,78164.0,159.4,0.22023,0.0001,21.38725]
[1777267002841,40.36,78164.0,159.4,0.22023,0.0001,21.38725]
[1777267003105,40.36,78164.0,159.4,0.22023,0.0001,21.38725]
[1777267003662,40.36,78166.76,159.4,0.22053,0.0001,21.40467]
[1777267003670,40.36,78166.76,159.4,0.22053,0.0001,21.40467]
[1777267004209,40.37,78172.86,159.4,0.22117,0.0001,21.44186]
[1777267006153,40.37,78179.04,159.4,0.22181,0.0001,21.47885]
[1777267006167,40.37,78179.04,159.4,0.22181,0.0001,21.47885]
[1777267006463,40.37,78179.04,159.4,0.22181,0.0001,21.47885]
[1777267006593,40.37,78183.91,159.4,0.22231,0.0001,21.50801]
[1777267007017,40.37,78183.91,159.4,0.22231,0.0001,21.50801]
[1777267007181,40.37,78183.91,159.4,0.22231,0.0001,21.50801]
[1777267007217,40.37,78183.91,159.4,0.22231,0.0001,21.50801]
[1777267007351,40.37,78183.91,159.4,0.22231,0.0001,21.50801]
[1777267007382,40.37,78210.87,159.4,0.22508,0.0001,21.66743]
[1777267007937,40.37,78210.87,159.4,0.22508,0.0001,21.66743]
[1777267008118,40.37,78210.87,159.4,0.22508,0.0001,21.66743]
[1777267008245,40.37,78210.87,159.4,0.22508,0.0001,21.66743]
[1777267008671,40.37,78219.89,159.4,0.22602,0.0001,21.72129]
[1777267010432,40.37,78218.6,159.4,0.2259,0.0001,21.7144]
[1777267011543,40.38,78226.08,159.4,0.2267,0.0001,21.7598]
[1777267012098,40.38,78226.08,159.4,0.2267,0.0001,21.7598]
[1777267012333,40.38,78226.08,159.4,0.2267,0.0001,21.7598]
[1777267012389,40.38,78226.08,159.4,0.2267,0.0001,21.7598]
[1777267012532,40.38,78226.02,159.4,0.22671,0.0001,21.76013]
[1777267013607,40.38,78235.23,159.4,0.22767,0.0001,21.81482]
[1777267013874,40.38,78235.23,159.4,0.22767,0.0001,21.81482]
[1777267014237,40.38,78235.23,159.4,0.22767,0.0001,21.81482]
[1777267014280,40.38,78214.8,159.4,0.22558,0.0001,21.69549]
[1777267014950,40.38,78214.8,159.4,0.22558,0.0001,21.69549]
[1777267015755,40.39,78209.26,159.4,0.22502,0.0001,21.66361]
[1777267018468,40.39,78204.41,159.4,0.22455,0.0001,21.63659]
[1777267018731,40.39,78204.71,159.4,0.22459,0.0001,21.63915]
[1777267019316,40.4,78202.87,159.4,0.22442,0.0001,21.6291]
[1777267021337,40.4,78191.29,159.4,0.22325,0.0001,21.56174]
[1777267021806,40.4,78191.29,159.4,0.22325,0.0001,21.56174]
[1777267022068,40.4,78191.29,159.4,0.22325,0.0001,21.56174]
[1777267022121,40.4,78191.29,159.4,0.22325,0.0001,21.56174]
[1777267022448,40.4,78191.29,159.4,0.22325,0.0001,21.56174]
[1777267022460,40.4,78191.29,159.4,0.22325,0.0001,21.56174]
[1777267022354,40.4,78150.15,159.4,0.21907,0.0001,21.31865]
[1777267022582,40.4,78150.15,159.4,0.21907,0.0001,21.31865]
[1777267023363,40.4,78122.12,159.4,0.21625,0.0001,21.15213]
[1777267024131,40.4,78122.12,159.4,0.21625,0.0001,21.15213]
[1777267024237,40.4,78122.12,159.4,0.21625,0.0001,21.15213]
[1777267024440,40.4,78132.92,159.4,0.21735,0.0001,21.21705]
[1777267024922,40.4,78132.92,159.4,0.21735,0.0001,21.21705]
[1777267025276,40.4,78132.92,159.4,0.21735,0.0001,21.21705]
[1777267025375,40.4,78147.6,159.4,0.21884,0.0001,21.30488]
[1777267026382,40.41,78164.42,159.4,0.22055,0.0001,21.4051]
[1777267026622,40.41,78164.42,159.4,0.22055,0.0001,21.4051]
[1777267026637,40.41,78164.42,159.4,0.22055,0.0001,21.4051]
[1777267026639,40.41,78164.42,159.4,0.22055,0.0001,21.4051]
[1777267026940,40.41,78164.42,159.4,0.22055,0.0001,21.4051]
[1777267027125,40.41,78164.42,159.4,0.22055,0.0001,21.4051]
[1777267027187,40.41,78164.42,159.4,0.22055,0.0001,21.4051]
[1777267027293,40.41,78164.42,159.4,0.22055,0.0001,21.4051]
[1777267027510,40.41,78140.38,159.4,0.21812,0.0001,21.26262]
[1777267027577,40.41,78140.38,159.4,0.21812,0.0001,21.26262]
[1777267027943,40.41,78140.38,159.4,0.21812,0.0001,21.26262]
[1777267028187,40.41,78140.38,159.4,0.21812,0.0001,21.26262]
[1777267028396,40.41,78107.35,159.4,0.2148,0.0001,21.06598]
[1777267028727,40.41,78107.35,159.4,0.2148,0.0001,21.06598]
[1777267028776,40.41,78107.35,159.4,0.2148,0.0001,21.06598]
[1777267028950,40.41,78107.35,159.4,0.2148,0.0001,21.06598]
[1777267029403,40.41,78081.14,159.4,0.21219,0.0001,20.90956]
[1777267030327,40.41,78081.14,159.4,0.21219,0.0001,20.90956]
[1777267030338,40.41,78081.14,159.4,0.21219,0.0001,20.90956]
[1777267030521,40.41,78081.14,159.4,0.21219,0.0001,20.90956]
[1777267030410,40.41,78060.84,159.4,0.21019,0.0001,20.78804]
[1777267031041,40.41,78060.84,159.4,0.21019,0.0001,20.78804]
[1777267031417,40.41,78051.72,159.4,0.20929,0.0001,20.73364]
[1777267032424,40.41,78044.57,159.4,0.2086,0.0001,20.69108]
[1777267033125,40.41,78044.57,159.4,0.2086,0.0001,20.69108]
[1777267033431,40.42,78051.43,159.4,0.20929,0.0001,20.73309]
[1777267033691,40.42,78051.43,159.4,0.20929,0.0001,20.73309]
[1777267033747,40.42,78051.43,159.4,0.20929,0.0001,20.73309]
[1777267033945,40.42,78051.43,159.4,0.20929,0.0001,20.73309]
[1777267034018,40.42,78051.43,159.4,0.20929,0.0001,20.73309]
[1777267034135,40.42,78051.43,159.4,0.20929,0.0001,20.73309]
[1777267034153,40.42,78051.43,159.4,0.20929,0.0001,20.73309]
[1777267034197,40.42,78051.43,159.4,0.20929,0.0001,20.73309]
[1777267034247,40.42,78051.43,159.4,0.20929,0.0001,20.73309]
[1777267034260,40.42,78051.43,159.4,0.20929,0.0001,20.73309]
[1777267034438,40.42,78061.46,159.4,0.21029,0.0001,20.79387]
[1777267034941,40.42,78061.46,159.4,0.21029,0.0001,20.79387]
[1777267035192,40.42,78061.46,159.4,0.21029,0.0001,20.79387]
[1777267035414,40.42,78061.46,159.4,0.21029,0.0001,20.79387]
[1777267035445,40.42,78071.24,159.4,0.21127,0.0001,20.85348]
[1777267036631,40.42,78074.34,159.4,0.21159,0.0001,20.87285]
[1777267036709,40.42,78074.34,159.4,0.21159,0.0001,20.87285]
[1777267036935,40.42,78074.34,159.4,0.21159,0.0001,20.87285]
[1777267036938,40.42,78074.34,159.4,0.21159,0.0001,20.87285]
[1777267037180,40.42,78074.34,159.4,0.21159,0.0001,20.87285]
[1777267037459,40.42,78087.57,159.4,0.21292,0.0001,20.95287]
[1777267039306,40.43,78091.49,159.4,0.21332,0.0001,20.97698]
[1777267039473,40.43,78093.32,159.4,0.21351,0.0001,20.98847]
[1777267039789,40.43,78093.32,159.4,0.21351,0.0001,20.98847]
[1777267040275,40.43,78093.32,159.4,0.21351,0.0001,20.98847]
[1777267040480,40.43,78104.66,159.4,0.21465,0.0001,21.05658]
[1777267040618,40.43,78104.66,159.4,0.21465,0.0001,21.05658]
[1777267041492,40.43,78104.66,159.4,0.21465,0.0001,21.05658]
[1777267041487,40.43,78122.81,159.4,0.21648,0.0001,21.16555]
[1777267041640,40.43,78122.81,159.4,0.21648,0.0001,21.16555]
[1777267044156,40.43,78118.15,159.4,0.21603,0.0001,21.13884]
[1777267044508,40.43,78127.16,159.4,0.21695,0.0001,21.19303]
[1777267048414,40.44,78122.42,159.4,0.21649,0.0001,21.16568]
[1777267049737,40.44,78121.55,159.4,0.21641,0.0001,21.16104]
[1777267050487,40.44,78121.55,159.4,0.21641,0.0001,21.16104]
[1777267050550,40.44,78113.89,159.4,0.21564,0.0001,21.11562]
[1777267050927,40.44,78113.89,159.4,0.21564,0.0001,21.11562]
[1777267050946,40.44,78113.89,159.4,0.21564,0.0001,21.11562]
[1777267051343,40.44,78113.89,159.4,0.21564,0.0001,21.11562]
[1777267051638,40.44,78113.89,159.4,0.21562,0.0001,21.11191]
[1777267052475,40.44,78101.98,159.4,0.21444,0.0001,21.04127]
[1777267053836,40.44,78104.96,159.4,0.21474,0.0001,21.05952]
[1777267055766,40.44,78107.24,159.4,0.21498,0.0001,21.07397]
[1777267055985,40.45,78106.45,159.4,0.21491,0.0001,21.06966]
[1777267057156,40.45,78106.45,159.4,0.21491,0.0001,21.06966]
[1777267057473,40.45,78106.45,159.4,0.21491,0.0001,21.06966]
[1777267057512,40.45,78107.69,159.4,0.21504,0.0001,21.07735]
[1777267058289,40.45,78107.69,159.4,0.21504,0.0001,21.07735]
[1777267058583,40.45,78114.17,159.4,0.2157,0.0001,21.11637]
[1777267059889,40.45,78123.93,159.4,0.21668,0.0001,21.1749]
[1777267059906,40.45,78123.93,159.4,0.21668,0.0001,21.1749]
[1777267059964,40.45,78123.93,159.4,0.21668,0.0001,21.1749]
[1777267059990,40.45,78129.27,159.4,0.21723,0.0001,21.20698]
[1777267061941,40.45,78131.46,159.4,0.21745,0.0001,21.22001]
[1777267062042,40.45,78131.31,159.4,0.21744,0.0001,21.21985]
[1777267063157,40.45,78131.31,159.4,0.21744,0.0001,21.21985]
[1777267063505,40.45,78131.31,159.4,0.21744,0.0001,21.21985]
[1777267063252,40.45,78133.41,159.4,0.21766,0.0001,21.23257]
[1777267063631,40.45,78133.41,159.4,0.21766,0.0001,21.23257]
[1777267063649,40.45,78133.41,159.4,0.21766,0.0001,21.23257]
[1777267063677,40.45,78133.41,159.4,0.21766,0.0001,21.23257]
[1777267064099,40.45,78133.41,159.4,0.21766,0.0001,21.23257]
[1777267064174,40.45,78133.41,159.4,0.21766,0.0001,21.23257]
[1777267064196,40.45,78133.41,159.4,0.21766,0.0001,21.23257]
[1777267064397,40.45,78133.41,159.4,0.21766,0.0001,21.23257]
[1777267064525,40.45,78133.2,159.4,0.21765,0.0001,21.23167]
[1777267064842,40.45,78133.2,159.4,0.21765,0.0001,21.23167]
[1777267065185,40.45,78133.2,159.4,0.21765,0.0001,21.23167]
[1777267065369,40.45,78133.2,159.4,0.21765,0.0001,21.23167]
[1777267065463,40.45,78133.2,159.4,0.21765,0.0001,21.23167]
[1777267065470,40.45,78153.7,159.4,0.21972,0.0001,21.35372]
[1777267066012,40.45,78153.7,159.4,0.21972,0.0001,21.35372]
[1777267066224,40.46,78165.06,159.4,0.22089,0.0001,21.4219]
[1777267066765,40.46,78165.06,159.4,0.22089,0.0001,21.4219]
[1777267067254,40.46,78165.06,159.4,0.22089,0.0001,21.4219]
[1777267067261,40.46,78165.06,159.4,0.22089,0.0001,21.4219]
[1777267067409,40.46,78168.08,159.4,0.22121,0.0001,21.44059]
[1777267068767,40.46,78158.39,159.4,0.22023,0.0001,21.38349]
[1777267069092,40.46,78158.39,159.4,0.22023,0.0001,21.38349]
[1777267069794,40.46,78147.84,159.4,0.21918,0.0001,21.32154]
[1777267072482,40.46,78149.83,159.4,0.21938,0.0001,21.3337]
[1777267072555,40.46,78151.35,159.4,0.21954,0.0001,21.34305]
[1777267072799,40.46,78151.35,159.4,0.21954,0.0001,21.34305]
[1777267072853,40.46,78151.35,159.4,0.21954,0.0001,21.34305]
[1777267072916,40.46,78151.35,159.4,0.21954,0.0001,21.34305]
[1777267073063,40.46,78151.35,159.4,0.21954,0.0001,21.34305]
[1777267073086,40.46,78151.35,159.4,0.21954,0.0001,21.34305]
[1777267073382,40.46,78151.35,159.4,0.21954,0.0001,21.34305]
[1777267073554,40.46,78151.35,159.4,0.21954,0.0001,21.34305]
[1777267073595,40.47,78141.31,159.4,0.21853,0.0001,21.2838]
[1777267073869,40.47,78141.31,159.4,0.21853,0.0001,21.2838]
[1777267074045,40.47,78141.31,159.4,0.21853,0.0001,21.2838]
[1777267074574,40.47,78090.23,159.4,0.21341,0.0001,20.97965]
[1777267074928,40.47,78090.23,159.4,0.21341,0.0001,20.97965]
[1777267075016,40.47,78077.69,159.4,0.21217,0.0001,20.90509]
[1777267075831,40.47,78077.69,159.4,0.21217,0.0001,20.90509]
[1777267076294,40.47,78061.17,159.4,0.21055,0.0001,20.8066]
[1777267076704,40.47,78061.17,159.4,0.21055,0.0001,20.8066]
[1777267077385,40.47,78060.49,159.4,0.21049,0.0001,20.80338]
[1777267079848,40.48,78064.17,159.4,0.21088,0.0001,20.82686]
[1777267079867,40.48,78064.17,159.4,0.21088,0.0001,20.82686]
[1777267080399,40.48,78064.17,159.4,0.21088,0.0001,20.82686]
[1777267080488,40.48,78064.17,159.4,0.21088,0.0001,20.82686]
[1777267080595,40.48,78064.17,159.4,0.21088,0.0001,20.82686]
[1777267080571,40.48,78062.79,159.4,0.21074,0.0001,20.81858]
[1777267080889,40.48,78062.79,159.4,0.21074,0.0001,20.81858]
[1777267081042,40.48,78062.79,159.4,0.21074,0.0001,20.81858]
[1777267081362,40.48,78062.79,159.4,0.21074,0.0001,20.81858]
[1777267081499,40.48,78079.11,159.4,0.21236,0.0001,20.91643]
[1777267081805,40.48,78079.11,159.4,0.21236,0.0001,20.91643]
[1777267081920,40.48,78079.11,159.4,0.21236,0.0001,20.91643]
[1777267082190,40.48,78079.11,159.4,0.21236,0.0001,20.91643]
[1777267082290,40.48,78079.11,159.4,0.21236,0.0001,20.91643]
[1777267082355,40.48,78099.45,159.4,0.2144,0.0001,21.03877]
[1777267082745,40.48,78099.45,159.4,0.2144,0.0001,21.03877]
[1777267083431,40.48,78082.22,159.4,0.2127,0.0001,20.93646]
[1777267083793,40.48,78072.24,159.4,0.21171,0.0001,20.87711]
[1777267086168,40.48,78079.67,159.4,0.21247,0.0001,20.92258]
[1777267086581,40.49,78079.59,159.4,0.21247,0.0001,20.92255]
[1777267086659,40.49,78079.59,159.4,0.21247,0.0001,20.92255]
[1777267086869,40.49,78079.59,159.4,0.21247,0.0001,20.92255]
[1777267086916,40.49,78079.59,159.4,0.21247,0.0001,20.92255]
[1777267086995,40.49,78079.59,159.4,0.21247,0.0001,20.92255]
[1777267087400,40.49,78079.59,159.4,0.21247,0.0001,20.92255]
[1777267087502,40.49,78080.39,159.4,0.21255,0.0001,20.92766]
[1777267088427,40.49,78080.39,159.4,0.21255,0.0001,20.92766]
[1777267088525,40.49,78072.56,159.4,0.21178,0.0001,20.88115]
[1777267088828,40.49,78061.73,159.4,0.21071,0.0001,20.8162]
[1777267091662,40.49,78064.48,159.4,0.211,0.0001,20.83364]
[1777267092408,40.49,78064.48,159.4,0.211,0.0001,20.83364]
[1777267093965,40.49,78064.98,159.4,0.21105,0.0001,20.837]
[1777267094930,40.49,78059.25,159.4,0.2105,0.0001,20.80325]
[1777267095517,40.49,78059.25,159.4,0.2105,0.0001,20.80325]
[1777267095594,40.49,78048.19,159.4,0.20941,0.0001,20.73711]
[1777267096885,40.49,78060.49,159.4,0.21063,0.0001,20.81125]
[1777267098096,40.49,78060.49,159.4,0.21063,0.0001,20.81125]
[1777267098149,40.5,78064.11,159.4,0.21099,0.0001,20.83318]
[1777267099232,40.5,78080.67,159.4,0.21264,0.0001,20.93286]
[1777267100686,40.5,78075.69,159.4,0.21216,0.0001,20.90378]
[1777267101403,40.5,78067.16,159.4,0.21132,0.0001,20.85297]
[1777267101916,40.5,78067.16,159.4,0.21132,0.0001,20.85297]
[1777267103487,40.5,78091.28,159.4,0.21373,0.0001,20.99792]
[1777267108774,40.5,78100.1,159.4,0.21462,0.0001,21.05144]
[1777267108781,40.5,78100.1,159.4,0.21462,0.0001,21.05144]
[1777267110878,40.5,78103.15,159.4,0.21493,0.0001,21.06995]
[1777267116150,40.51,78104.72,159.4,0.21508,0.0001,21.07615]
[1777267116876,40.51,78097.79,159.4,0.21439,0.0001,21.03511]
[1777267117053,40.51,78097.79,159.4,0.21439,0.0001,21.03511]
[1777267117098,40.51,78097.79,159.4,0.21439,0.0001,21.03511]
[1777267117545,40.51,78097.79,159.4,0.21439,0.0001,21.03511]
[1777267117611,40.51,78089.86,159.4,0.2136,0.0001,20.98798]
[1777267117765,40.51,78089.86,159.4,0.2136,0.0001,20.98798]
[1777267117915,40.51,78089.86,159.4,0.2136,0.0001,20.98798]
[1777267118277,40.51,78056.0,159.4,0.21024,0.0001,20.78522]
[1777267118804,40.51,78056.0,159.4,0.21024,0.0001,20.78522]
[1777267118807,40.51,78056.0,159.4,0.21024,0.0001,20.78522]
[1777267119077,40.51,78066.69,159.4,0.21131,0.0001,20.84992]
[1777267119791,40.51,78066.69,159.4,0.21131,0.0001,20.84992]
[1777267120500,40.51,78073.34,159.4,0.21197,0.0001,20.89014]
[1777267121100,40.51,78062.13,159.4,0.21087,0.0001,20.8232]
[1777267123509,40.51,78049.29,159.4,0.20962,0.0001,20.74717]
[1777267123860,40.51,78049.29,159.4,0.20962,0.0001,20.74717]
[1777267125858,40.52,78050.73,159.4,0.20977,0.0001,20.7562]
[1777267126137,40.52,78052.34,159.4,0.20993,0.0001,20.76624]
[1777267128014,40.52,78054.82,159.4,0.21018,0.0001,20.78135]
[1777267128048,40.52,78054.82,159.4,0.21018,0.0001,20.78135]
[1777267128151,40.52,78059.9,159.4,0.21069,0.0001,20.81203]
[1777267129605,40.52,78059.9,159.4,0.21069,0.0001,20.81203]
[1777267129651,40.52,78059.9,159.4,0.21069,0.0001,20.81203]
[1777267130011,40.52,78068.28,159.4,0.21152,0.0001,20.86249]
[1777267131633,40.52,78052.62,159.4,0.20998,0.0001,20.76917]
[1777267134422,40.52,78047.96,159.4,0.20953,0.0001,20.74171]
[1777267134787,40.52,78052.87,159.4,0.21002,0.0001,20.77146]
[1777267135006,40.52,78052.87,159.4,0.21002,0.0001,20.77146]
[1777267136215,40.52,78060.25,159.4,0.21075,0.0001,20.81572]
[1777267136226,40.52,78072.48,159.4,0.21196,0.0001,20.88933]
[1777267140271,40.53,78077.03,159.4,0.21243,0.0001,20.91745]
[1777267140580,40.53,78077.03,159.4,0.21243,0.0001,20.91745]
[1777267142203,40.53,78066.4,159.4,0.21139,0.0001,20.85439]
[1777267147440,40.53,78068.77,159.4,0.21165,0.0001,20.87037]
[1777267147556,40.53,78068.77,159.4,0.21165,0.0001,20.87037]
[1777267149698,40.54,78064.08,159.4,0.21121,0.0001,20.84332]
[1777267149764,40.54,78064.08,159.4,0.21121,0.0001,20.84332]
[1777267150358,40.54,78080.5,159.4,0.21284,0.0001,20.94196]
[1777267152124,40.54,78080.94,159.4,0.21289,0.0001,20.94493]
[1777267154950,40.54,78075.08,159.4,0.21232,0.0001,20.9106]
[1777267155626,40.54,78075.08,159.4,0.21232,0.0001,20.9106]
[1777267155939,40.54,78066.54,159.4,0.21148,0.0001,20.86003]
[1777267156005,40.54,78066.54,159.4,0.21148,0.0001,20.86003]
[1777267156349,40.54,78058.94,159.4,0.21073,0.0001,20.81451]
[1777267160040,40.54,78053.21,159.4,0.21018,0.0001,20.78091]
[1777267160141,40.54,78053.21,159.4,0.21018,0.0001,20.78091]
[1777267160377,40.54,78056.65,159.4,0.21052,0.0001,20.80183]
[1777267163915,40.55,78065.98,159.4,0.21147,0.0001,20.8589]
[1777267164275,40.55,78065.98,159.4,0.21147,0.0001,20.8589]
[1777267166191,40.55,78068.03,159.4,0.21169,0.0001,20.8721]
[1777267167487,40.55,78058.4,159.4,0.21073,0.0001,20.81444]
[1777267167674,40.55,78058.4,159.4,0.21073,0.0001,20.81444]
[1777267167696,40.55,78058.01,159.4,0.21071,0.0001,20.81276]
[1777267167754,40.55,78058.01,159.4,0.21071,0.0001,20.81276]
[1777267168434,40.55,78058.01,159.4,0.21071,0.0001,20.81276]
[1777267169258,40.55,78057.45,159.4,0.21066,0.0001,20.80964]
[1777267169545,40.55,78055.9,159.4,0.21051,0.0001,20.80059]
[1777267174957,40.56,78051.88,159.4,0.21012,0.0001,20.77458]
[1777267176893,40.56,78060.0,159.4,0.21093,0.0001,20.82403]
[1777267176939,40.56,78060.0,159.4,0.21093,0.0001,20.82403]
[1777267177549,40.56,78060.0,159.4,0.21093,0.0001,20.82403]
[1777267179728,40.56,78057.89,159.4,0.21074,0.0001,20.81229]
[1777267182262,40.57,78055.48,159.4,0.21051,0.0001,20.79855]
[1777267187568,40.57,78045.34,159.4,0.20956,0.0001,20.74024]
[1777267192603,40.58,78046.0,159.4,0.20966,0.0001,20.7463]
[1777267197029,40.58,78047.43,159.4,0.20983,0.0001,20.7565]
[1777267198219,40.59,78046.73,159.4,0.20976,0.0001,20.7527]
[1777267198645,40.59,78044.49,159.4,0.20955,0.0001,20.73955]
[1777267199605,40.59,78044.49,159.4,0.20955,0.0001,20.73955]
[1777267199866,40.59,78044.41,159.4,0.20955,0.0001,20.73936]
[1777267201139,40.59,78044.6,159.4,0.20957,0.0001,20.74072]
[1777267201230,40.59,78044.6,159.4,0.20957,0.0001,20.74072]
[1777267201665,40.59,78042.36,159.4,0.20935,0.0001,20.72745]
[1777267205199,40.59,78037.01,159.4,0.20883,0.0001,20.69595]
[1777267205697,40.59,78022.02,159.4,0.20737,0.0001,20.60613]
[1777267208435,40.59,78012.06,159.4,0.2064,0.0001,20.54655]
[1777267208580,40.59,78012.06,159.4,0.2064,0.0001,20.54655]
[1777267208745,40.59,78011.32,159.4,0.20634,0.0001,20.5429]
[1777267209709,40.59,78011.32,159.4,0.20634,0.0001,20.5429]
[1777267209948,40.59,78011.32,159.4,0.20634,0.0001,20.54305]
[1777267210080,40.59,78011.32,159.4,0.20634,0.0001,20.54305]
[1777267210104,40.59,78011.32,159.4,0.20634,0.0001,20.54305]
[1777267210701,40.59,78006.81,159.4,0.20591,0.0001,20.51595]
[1777267211148,40.59,78006.81,159.4,0.20591,0.0001,20.51595]
[1777267211518,40.59,78006.81,159.4,0.20591,0.0001,20.51595]
[1777267211586,40.59,77982.83,159.4,0.20358,0.0001,20.37133]
[1777267211922,40.59,77982.83,159.4,0.20358,0.0001,20.37133]
[1777267212498,40.6,77943.9,159.4,0.19983,0.0001,20.13598]
[1777267212777,40.6,77928.86,159.4,0.1984,0.0001,20.04509]
[1777267213846,40.6,77928.86,159.4,0.1984,0.0001,20.04509]
[1777267214596,40.6,77928.86,159.4,0.1984,0.0001,20.04509]
[1777267216192,40.6,77936.29,159.4,0.19913,0.0001,20.09123]
[1777267216445,40.6,77936.29,159.4,0.19913,0.0001,20.09123]
[1777267216647,40.6,77936.29,159.4,0.19913,0.0001,20.09123]
[1777267216725,40.6,77943.78,159.4,0.19986,0.0001,20.13761]
[1777267216799,40.6,77943.78,159.4,0.19986,0.0001,20.13761]
[1777267217289,40.6,77943.78,159.4,0.19986,0.0001,20.13761]
[1777267217612,40.6,77951.05,159.4,0.20056,0.0001,20.18167]
[1777267217814,40.6,77932.74,159.4,0.19881,0.0001,20.07097]
[1777267219710,40.6,77932.74,159.4,0.19881,0.0001,20.07097]
[1777267219769,40.61,77928.75,159.4,0.19844,0.0001,20.0477]
[1777267220437,40.61,77928.75,159.4,0.19844,0.0001,20.0477]
[1777267221146,40.61,77931.69,159.4,0.19873,0.0001,20.06587]
[1777267222581,40.62,77914.16,159.4,0.19713,9e-05,19.96359]
[1777267223026,40.62,77914.16,159.4,0.19713,9e-05,19.96359]
[1777267223051,40.62,77913.91,159.4,0.1971,9e-05,19.96207]
[1777267224185,40.62,77913.91,159.4,0.1971,9e-05,19.96207]
[1777267224293,40.62,77913.91,159.4,0.1971,9e-05,19.96207]
[1777267224622,40.62,77915.35,159.4,0.19726,0.0001,19.97178]
[1777267224865,40.62,77926.45,159.4,0.19831,0.0001,20.03919]
[1777267227238,40.62,77934.17,159.4,0.19907,0.0001,20.08711]
[1777267227634,40.62,77934.17,159.4,0.19907,0.0001,20.08711]
[1777267227663,40.62,77940.09,159.4,0.19964,0.0001,20.12333]
[1777267227922,40.62,77940.09,159.4,0.19964,0.0001,20.12333]
[1777267228552,40.62,77940.09,159.4,0.19964,0.0001,20.12333]
[1777267228633,40.62,77951.09,159.4,0.20069,0.0001,20.18996]
[1777267229307,40.62,77951.09,159.4,0.20069,0.0001,20.18996]
[1777267229364,40.62,77977.39,159.4,0.20323,0.0001,20.34927]
[1777267229916,40.62,77977.39,159.4,0.20323,0.0001,20.34927]
[1777267229945,40.62,77977.39,159.4,0.20323,0.0001,20.34927]
[1777267230634,40.62,77977.39,159.4,0.20323,0.0001,20.34927]
[1777267230691,40.63,77996.52,159.4,0.20509,0.0001,20.46513]
[1777267231126,40.63,77996.52,159.4,0.20509,0.0001,20.46513]
[1777267231282,40.63,77996.52,159.4,0.20509,0.0001,20.46513]
[1777267231755,40.63,78017.21,159.4,0.2071,0.0001,20.58658]
[1777267232707,40.63,78017.21,159.4,0.2071,0.0001,20.58658]
[1777267232923,40.63,78020.61,159.4,0.20743,0.0001,20.60732]
[1777267234527,40.63,78020.61,159.4,0.20743,0.0001,20.60732]
[1777267235288,40.63,78013.84,159.4,0.20678,0.0001,20.56711]
[1777267237268,40.63,78006.2,159.4,0.20604,0.0001,20.52145]
[1777267237535,40.63,78009.51,159.4,0.20637,0.0001,20.54167]
[1777267239235,40.63,78019.65,159.4,0.20737,0.0001,20.60319]
[1777267241344,40.63,78021.67,159.4,0.20757,0.0001,20.61555]
[1777267241366,40.63,78021.67,159.4,0.20757,0.0001,20.61555]
[1777267241657,40.63,78021.67,159.4,0.20757,0.0001,20.61555]
[1777267241698,40.64,78023.04,159.4,0.20771,0.0001,20.62421]
[1777267241970,40.64,78023.04,159.4,0.20771,0.0001,20.62421]
[1777267241987,40.64,78019.28,159.4,0.20734,0.0001,20.60163]
[1777267243440,40.64,78019.28,159.4,0.20734,0.0001,20.60163]
[1777267245606,40.64,78014.61,159.4,0.2069,0.0001,20.57412]
[1777267245705,40.64,78012.87,159.4,0.20673,0.0001,20.56404]
[1777267245930,40.64,78012.87,159.4,0.20673,0.0001,20.56404]
[1777267245995,40.64,78012.87,159.4,0.20673,0.0001,20.56404]
[1777267246786,40.64,77994.52,159.4,0.20495,0.0001,20.45364]
[1777267247342,40.64,77970.59,159.4,0.20263,0.0001,20.30946]
[1777267247862,40.64,77970.59,159.4,0.20263,0.0001,20.30946]
[1777267248231,40.64,77972.85,159.4,0.20286,0.0001,20.32343]
[1777267249231,40.64,77972.85,159.4,0.20286,0.0001,20.32343]
[1777267249603,40.64,77979.9,159.4,0.20355,0.0001,20.36653]
[1777267249936,40.64,77979.9,159.4,0.20355,0.0001,20.36653]
[1777267250472,40.64,77986.47,159.4,0.20418,0.0001,20.40615]
[1777267250917,40.64,77986.47,159.4,0.20418,0.0001,20.40615]
[1777267252017,40.64,77995.02,159.4,0.20502,0.0001,20.45811]
[1777267253981,40.64,78005.99,159.4,0.20609,0.0001,20.52431]
[1777267254057,40.64,78005.99,159.4,0.20609,0.0001,20.52431]
[1777267254063,40.64,78005.99,159.4,0.20609,0.0001,20.52431]
[1777267254808,40.64,78004.38,159.4,0.20594,0.0001,20.5148]
[1777267255989,40.64,78003.23,159.4,0.20583,0.0001,20.50819]
[1777267258441,40.65,78016.87,159.4,0.20717,0.0001,20.59077]
[1777267260216,40.65,78022.46,159.4,0.20772,0.0001,20.62473]
[1777267261109,40.65,78022.14,159.4,0.20769,0.0001,20.62299]
[1777267261295,40.65,78022.14,159.4,0.20769,0.0001,20.62299]
[1777267261361,40.65,78022.14,159.4,0.20769,0.0001,20.62299]
[1777267261438,40.65,78022.14,159.4,0.20769,0.0001,20.62299]
[1777267262010,40.65,78018.21,159.4,0.20731,0.0001,20.59958]
[1777267262416,40.65,78018.21,159.4,0.20731,0.0001,20.59958]
[1777267262600,40.65,78018.21,159.4,0.20731,0.0001,20.59958]
[1777267262602,40.65,77995.51,159.4,0.20511,0.0001,20.46331]
[1777267263811,40.65,77979.98,159.4,0.2036,0.0001,20.36997]
[1777267266179,40.65,77974.82,159.4,0.20313,0.0001,20.34036]
[1777267266403,40.65,77974.82,159.4,0.20313,0.0001,20.34036]
[1777267266608,40.65,77979.42,159.4,0.20358,0.0001,20.3681]
[1777267267249,40.65,77979.42,159.4,0.20358,0.0001,20.3681]
[1777267267449,40.65,77979.42,159.4,0.20358,0.0001,20.3681]
[1777267267781,40.65,77979.42,159.4,0.20358,0.0001,20.3681]
[1777267267759,40.65,77977.48,159.4,0.2034,0.0001,20.35689]
[1777267268567,40.65,77977.48,159.4,0.2034,0.0001,20.35689]
[1777267268673,40.66,77959.01,159.4,0.20162,0.0001,20.24575]
[1777267269510,40.66,77959.01,159.4,0.20162,0.0001,20.24575]
[1777267270051,40.66,77961.14,159.4,0.20183,0.0001,20.25898]
[1777267270708,40.66,77948.8,159.4,0.20065,0.0001,20.18438]
[1777267271946,40.66,77940.79,159.4,0.19988,0.0001,20.13611]
[1777267273273,40.66,77941.49,159.4,0.19996,0.0001,20.14101]
[1777267273461,40.66,77941.49,159.4,0.19996,0.0001,20.14101]
[1777267273916,40.66,77942.02,159.4,0.20002,0.0001,20.14457]
[1777267274018,40.66,77942.02,159.4,0.20002,0.0001,20.14457]
[1777267274158,40.66,77942.02,159.4,0.20002,0.0001,20.14457]
[1777267274286,40.66,77942.02,159.4,0.20002,0.0001,20.14457]
[1777267274377,40.66,77942.02,159.4,0.20002,0.0001,20.14457]
[1777267274714,40.66,77942.02,159.4,0.20002,0.0001,20.14457]
[1777267274804,40.66,77948.59,159.4,0.20065,0.0001,20.18467]
[1777267275318,40.66,77969.41,159.4,0.20266,0.0001,20.31047]
[1777267276225,40.66,77969.41,159.4,0.20266,0.0001,20.31047]
[1777267276640,40.66,77979.52,159.4,0.20364,0.0001,20.37199]
[1777267276923,40.66,77979.52,159.4,0.20364,0.0001,20.37199]
[1777267277189,40.66,77979.52,159.4,0.20364,0.0001,20.37199]
[1777267277351,40.66,77979.52,159.4,0.20364,0.0001,20.37199]
[1777267277660,40.66,77979.52,159.4,0.20364,0.0001,20.37199]
[1777267277700,40.66,77979.52,159.4,0.20364,0.0001,20.37199]
[1777267277873,40.66,78005.17,159.4,0.20613,0.0001,20.5264]
[1777267278480,40.66,78022.89,159.4,0.20786,0.0001,20.63319]
[1777267278916,40.66,78022.89,159.4,0.20786,0.0001,20.63319]
[1777267279827,40.67,78034.26,159.4,0.20899,0.0001,20.70221]
[1777267281069,40.67,78039.25,159.4,0.20949,0.0001,20.73242]
[1777267281294,40.67,78039.25,159.4,0.20949,0.0001,20.73242]
[1777267281299,40.67,78039.25,159.4,0.20949,0.0001,20.73242]
[1777267281360,40.67,78037.72,159.4,0.20934,0.0001,20.72326]
[1777267281875,40.67,78037.72,159.4,0.20934,0.0001,20.72326]
[1777267282961,40.67,78035.97,159.4,0.20918,0.0001,20.71341]
[1777267283374,40.67,78038.98,159.4,0.20948,0.0001,20.73164]
[1777267288501,40.67,78040.0,159.4,0.20959,0.0001,20.73851]
[1777267289107,40.67,78040.95,159.4,0.20969,0.0001,20.74438]
[1777267289123,40.67,78040.95,159.4,0.20969,0.0001,20.74438]
[1777267289704,40.67,78043.36,159.4,0.20993,0.0001,20.75909]
[1777267291677,40.67,78044.83,159.4,0.21008,0.0001,20.76816]
[1777267291846,40.67,78044.83,159.4,0.21008,0.0001,20.76816]
[1777267292437,40.68,78041.62,159.4,0.20974,0.0001,20.74548]
[1777267293817,40.68,78041.62,159.4,0.20974,0.0001,20.74548]
[1777267294066,40.68,78040.84,159.4,0.20967,0.0001,20.74098]
[1777267294230,40.68,78040.84,159.4,0.20967,0.0001,20.74098]
[1777267294512,40.68,78040.84,159.4,0.20967,0.0001,20.74098]
[1777267294699,40.68,78017.23,159.4,0.20736,0.0001,20.59953]
[1777267295464,40.68,78005.3,159.4,0.20619,0.0001,20.528]
[1777267295892,40.68,78005.3,159.4,0.20619,0.0001,20.528]
[1777267297231,40.68,78007.04,159.4,0.20637,0.0001,20.53864]
[1777267299426,40.68,78006.41,159.4,0.20632,0.0001,20.53566]
[1777267299492,40.68,78000.46,159.4,0.20574,0.0001,20.50017]
[1777267301137,40.68,77998.61,159.4,0.20557,0.0001,20.48923]
[1777267301506,40.68,77988.2,159.4,0.20456,0.0001,20.42679]
[1777267303329,40.68,77986.45,159.4,0.2044,0.0001,20.41652]
[1777267303520,40.68,77994.21,159.4,0.20515,0.0001,20.46349]
[1777267304867,40.68,78007.04,159.4,0.2064,0.0001,20.54084]
[1777267306252,40.68,78011.45,159.4,0.20684,0.0001,20.56746]
[1777267306541,40.68,78022.83,159.4,0.20795,0.0001,20.63584]
[1777267309940,40.68,78030.22,159.4,0.20868,0.0001,20.68058]
[1777267310004,40.68,78030.22,159.4,0.20868,0.0001,20.68058]
[1777267310569,40.69,78030.43,159.4,0.20871,0.0001,20.68208]
[1777267311345,40.69,78030.43,159.4,0.20871,0.0001,20.68208]
[1777267311349,40.69,78030.43,159.4,0.20871,0.0001,20.68208]
[1777267311861,40.69,78030.43,159.4,0.20871,0.0001,20.68208]
[1777267311869,40.69,78025.58,159.4,0.20823,0.0001,20.65327]
[1777267313048,40.69,78025.23,159.4,0.2082,0.0001,20.65117]
[1777267315806,40.69,78002.05,159.4,0.20594,0.0001,20.51211]
[1777267316684,40.69,78002.05,159.4,0.20594,0.0001,20.51211]
[1777267320916,40.69,77999.96,159.4,0.20575,0.0001,20.50024]
[1777267322435,40.69,77988.79,159.4,0.20467,0.0001,20.43346]
[1777267324990,40.69,77980.86,159.4,0.20392,0.0001,20.38656]
[1777267325190,40.69,77980.86,159.4,0.20392,0.0001,20.38656]
[1777267326203,40.69,77981.82,159.4,0.20401,0.0001,20.39254]
[1777267326685,40.69,77981.23,159.4,0.20396,0.0001,20.38904]
[1777267326965,40.69,77981.23,159.4,0.20396,0.0001,20.38904]
[1777267326968,40.69,77981.23,159.4,0.20396,0.0001,20.38904]
[1777267327914,40.69,77961.7,159.4,0.20207,0.0001,20.27133]
[1777267328367,40.69,77961.7,159.4,0.20207,0.0001,20.27133]
[1777267328425,40.69,77961.7,159.4,0.20207,0.0001,20.27133]
[1777267328694,40.69,77961.7,159.4,0.20207,0.0001,20.27133]
[1777267328837,40.69,77929.8,159.4,0.19902,0.0001,20.07867]
[1777267329176,40.69,77929.8,159.4,0.19902,0.0001,20.07867]
[1777267329217,40.69,77929.8,159.4,0.19902,0.0001,20.07867]
[1777267329947,40.69,77929.8,159.4,0.19902,0.0001,20.07867]
[1777267330847,40.69,77922.27,159.4,0.19831,0.0001,20.03337]
[1777267330855,40.7,77923.22,159.4,0.19841,0.0001,20.03959]
[1777267331128,40.7,77923.22,159.4,0.19841,0.0001,20.03959]
[1777267332471,40.7,77922.54,159.4,0.19835,0.0001,20.03592]
[1777267332941,40.7,77916.19,159.4,0.19775,0.0001,19.9979]
[1777267332990,40.7,77916.19,159.4,0.19775,0.0001,19.9979]
[1777267333734,40.7,77902.88,159.4,0.1965,9e-05,19.91755]
[1777267334064,40.7,77902.88,159.4,0.1965,9e-05,19.91755]
[1777267334346,40.7,77902.88,159.4,0.1965,9e-05,19.91755]
[1777267334910,40.7,77885.53,159.4,0.19487,9e-05,19.81261]
[1777267335570,40.7,77885.53,159.4,0.19487,9e-05,19.81261]
[1777267335811,40.7,77885.53,159.4,0.19487,9e-05,19.81261]
[1777267336837,40.7,77880.07,159.4,0.19436,9e-05,19.78]
[1777267337090,40.7,77879.34,159.4,0.1943,9e-05,19.77619]
[1777267337294,40.7,77879.34,159.4,0.1943,9e-05,19.77619]
[1777267337423,40.7,77879.34,159.4,0.1943,9e-05,19.77619]
[1777267337621,40.7,77879.34,159.4,0.1943,9e-05,19.77619]
[1777267337894,40.7,77858.13,159.4,0.19233,9e-05,19.64774]
[1777267338067,40.7,77858.13,159.4,0.19233,9e-05,19.64774]
[1777267338457,40.7,77858.13,159.4,0.19233,9e-05,19.64774]
[1777267338561,40.7,77858.13,159.4,0.19233,9e-05,19.64774]
[1777267338964,40.71,77858.51,159.4,0.19237,9e-05,19.65088]
[1777267339792,40.71,77869.0,159.4,0.19337,9e-05,19.71556]
[1777267342635,40.71,77868.71,159.4,0.19337,9e-05,19.71526]
[1777267342758,40.71,77868.71,159.4,0.19337,9e-05,19.71526]
[1777267342941,40.71,77868.71,159.4,0.19337,9e-05,19.71526]
[1777267342814,40.71,77884.85,159.4,0.19489,9e-05,19.81412]
[1777267343194,40.71,77884.85,159.4,0.19489,9e-05,19.81412]
[1777267343322,40.71,77884.85,159.4,0.19489,9e-05,19.81412]
[1777267343435,40.71,77884.85,159.4,0.19489,9e-05,19.81412]
[1777267343651,40.71,77884.85,159.4,0.19489,9e-05,19.81412]
[1777267343836,40.72,77914.84,159.4,0.19774,9e-05,19.99669]
[1777267344939,40.72,77914.84,159.4,0.19774,9e-05,19.99669]
[1777267344952,40.72,77920.28,159.4,0.19826,0.0001,20.03015]
[1777267345134,40.72,77920.28,159.4,0.19826,0.0001,20.03015]
[1777267345298,40.72,77920.28,159.4,0.19826,0.0001,20.03015]
[1777267345309,40.72,77920.28,159.4,0.19826,0.0001,20.03015]
[1777267345714,40.72,77920.28,159.4,0.19826,0.0001,20.03015]
[1777267345917,40.72,77920.28,159.4,0.19826,0.0001,20.03015]
[1777267345951,40.72,77904.42,159.4,0.19677,9e-05,19.93436]
[1777267346106,40.72,77904.42,159.4,0.19677,9e-05,19.93436]
[1777267346214,40.72,77904.42,159.4,0.19677,9e-05,19.93436]
[1777267346942,40.72,77904.42,159.4,0.19677,9e-05,19.93436]
[1777267346841,40.72,77904.34,159.4,0.19677,9e-05,19.93446]
[1777267346985,40.72,77904.34,159.4,0.19677,9e-05,19.93446]
[1777267346994,40.72,77904.34,159.4,0.19677,9e-05,19.93446]
[1777267347959,40.72,77913.29,159.4,0.19762,9e-05,19.9892]
[1777267349202,40.72,77914.88,159.4,0.19778,9e-05,19.99926]
[1777267349630,40.72,77914.88,159.4,0.19778,9e-05,19.99926]
[1777267349862,40.72,77927.54,159.4,0.19899,0.0001,20.07617]
[1777267351020,40.72,77929.66,159.4,0.1992,0.0001,20.08931]
[1777267351876,40.72,77934.46,159.4,0.19963,0.0001,20.11462]
[1777267353117,40.73,77939.35,159.4,0.2001,0.0001,20.14434]
[1777267353889,40.73,77943.33,159.4,0.20049,0.0001,20.16861]
[1777267354972,40.73,77943.33,159.4,0.20049,0.0001,20.16861]
[1777267355166,40.73,77943.33,159.4,0.20049,0.0001,20.16861]
[1777267355677,40.73,77943.33,159.4,0.20049,0.0001,20.16861]
[1777267355944,40.73,77921.74,159.4,0.19843,0.0001,20.03824]
[1777267357290,40.73,77924.27,159.4,0.19868,0.0001,20.05405]
[1777267357919,40.73,77924.27,159.4,0.19868,0.0001,20.05405]
[1777267357959,40.73,77931.24,159.4,0.19935,0.0001,20.09646]
[1777267360194,40.73,77938.27,159.4,0.20002,0.0001,20.13929]
[1777267360380,40.73,77938.27,159.4,0.20002,0.0001,20.13929]
[1777267361922,40.73,77939.81,159.4,0.20017,0.0001,20.14878]
[1777267363508,40.73,77944.63,159.4,0.20064,0.0001,20.17817]
[1777267364505,40.73,77938.59,159.4,0.20006,0.0001,20.14181]
[1777267365153,40.73,77937.65,159.4,0.19997,0.0001,20.13626]
[1777267367025,40.73,77924.82,159.4,0.19876,0.0001,20.05911]
[1777267370608,40.74,77916.25,159.4,0.19796,9e-05,20.00821]
[1777267370674,40.74,77916.25,159.4,0.19796,9e-05,20.00821]
[1777267370691,40.74,77916.25,159.4,0.19796,9e-05,20.00821]
[1777267370956,40.74,77916.25,159.4,0.19796,9e-05,20.00821]
[1777267370923,40.74,77915.65,159.4,0.19791,9e-05,20.00493]
[1777267371539,40.74,77898.44,159.4,0.19628,9e-05,19.90063]
[1777267372847,40.74,77898.44,159.4,0.19628,9e-05,19.90063]
[1777267373760,40.74,77888.55,159.4,0.19535,9e-05,19.84116]
[1777267373794,40.74,77888.55,159.4,0.19535,9e-05,19.84116]
[1777267373895,40.74,77889.97,159.4,0.19549,9e-05,19.85017]
[1777267374707,40.74,77889.97,159.4,0.19549,9e-05,19.85017]
[1777267374815,40.74,77898.66,159.4,0.19632,9e-05,19.90308]
[1777267376237,40.74,77904.64,159.4,0.19688,9e-05,19.93934]
[1777267376408,40.74,77904.64,159.4,0.19688,9e-05,19.93934]
[1777267378427,40.74,77904.75,159.4,0.19691,9e-05,19.94094]
[1777267378597,40.74,77904.75,159.4,0.19691,9e-05,19.94094]
[1777267378789,40.74,77904.75,159.4,0.19691,9e-05,19.94094]
[1777267379346,40.74,77902.33,159.4,0.19668,9e-05,19.92657]
[1777267379447,40.74,77902.33,159.4,0.19668,9e-05,19.92657]
[1777267379877,40.74,77902.33,159.4,0.19668,9e-05,19.92657]
[1777267379974,40.74,77894.95,159.4,0.19599,9e-05,19.88207]
[1777267380846,40.74,77894.95,159.4,0.19599,9e-05,19.88207]
[1777267380931,40.74,77894.95,159.4,0.19599,9e-05,19.88207]
[1777267380949,40.74,77885.96,159.4,0.19515,9e-05,19.82808]
[1777267381859,40.75,77872.02,159.4,0.19385,9e-05,19.74407]
[1777267382982,40.75,77872.02,159.4,0.19385,9e-05,19.74407]
[1777267383665,40.75,77864.74,159.4,0.19318,9e-05,19.70054]
[1777267383712,40.75,77864.74,159.4,0.19318,9e-05,19.70054]
[1777267384022,40.75,77864.74,159.4,0.19318,9e-05,19.70054]
[1777267384045,40.75,77855.41,159.4,0.19232,9e-05,19.64444]
[1777267385813,40.76,77846.17,159.4,0.19155,9e-05,19.59381]
[1777267385820,40.78,77851.92,159.4,0.19216,9e-05,19.6339]
[1777267386490,40.78,77851.92,159.4,0.19216,9e-05,19.6339]
[1777267386768,40.78,77851.92,159.4,0.19216,9e-05,19.6339]
[1777267386841,40.78,77851.92,159.4,0.19216,9e-05,19.6339]
[1777267386953,40.78,77851.92,159.4,0.19216,9e-05,19.6339]
[1777267386986,40.79,77846.56,159.4,0.19173,9e-05,19.6052]
[1777267387344,40.79,77875.23,159.4,0.19441,9e-05,19.77938]
[1777267388456,40.79,77875.23,159.4,0.19441,9e-05,19.77938]
[1777267389209,40.79,77876.94,159.4,0.19459,9e-05,19.79097]
[1777267389497,40.79,77876.94,159.4,0.19459,9e-05,19.79097]
[1777267389850,40.79,77871.47,159.4,0.19409,9e-05,19.75842]
[1777267390463,40.79,77871.47,159.4,0.19409,9e-05,19.75842]
[1777267390752,40.79,77871.47,159.4,0.19409,9e-05,19.75842]
[1777267391505,40.79,77861.81,159.4,0.19319,9e-05,19.70019]
[1777267391914,40.8,77877.02,159.4,0.19462,9e-05,19.79282]
[1777267393478,40.8,77884.11,159.4,0.19529,9e-05,19.83607]
[1777267393798,40.8,77884.11,159.4,0.19529,9e-05,19.83607]
[1777267393896,40.8,77885.81,159.4,0.19545,9e-05,19.84661]
[1777267394898,40.8,77885.81,159.4,0.19545,9e-05,19.84661]
[1777267394905,40.8,77885.81,159.4,0.19545,9e-05,19.84661]
[1777267395216,40.8,77885.27,159.4,0.19541,9e-05,19.84369]
[1777267395253,40.8,77901.93,159.4,0.19698,9e-05,19.9446]
[1777267396350,40.8,77901.93,159.4,0.19698,9e-05,19.9446]
[1777267397607,40.8,77916.67,159.4,0.19839,9e-05,20.03477]
[1777267400211,40.8,77919.52,159.4,0.19867,0.0001,20.0522]
[1777267400282,40.8,77921.48,159.4,0.19886,0.0001,20.06428]
[1777267401619,40.8,77921.48,159.4,0.19886,0.0001,20.06428]
[1777267404396,40.8,77924.65,159.4,0.19917,0.0001,20.08418]
[1777267408012,40.81,77922.54,159.4,0.19898,0.0001,20.07214]
[1777267408034,40.81,77922.54,159.4,0.19898,0.0001,20.07214]
[1777267408751,40.81,77920.37,159.4,0.19878,0.0001,20.05928]
[1777267408790,40.81,77913.88,159.4,0.19817,9e-05,20.02064]
[1777267410426,40.81,77906.64,159.4,0.19749,9e-05,19.97686]
[1777267410688,40.81,77909.6,159.4,0.19778,9e-05,19.99538]
[1777267412621,40.81,77924.29,159.4,0.19915,0.0001,20.08078]
[1777267418410,40.81,77924.27,159.4,0.19917,0.0001,20.08158]
[1777267421026,40.81,77923.96,159.4,0.19914,0.0001,20.08008]
[1777267421108,40.81,77923.96,159.4,0.19914,0.0001,20.08008]
[1777267421278,40.81,77932.36,159.4,0.19995,0.0001,20.13095]
[1777267421412,40.81,77932.36,159.4,0.19995,0.0001,20.13095]
[1777267421907,40.81,77903.6,159.4,0.19721,9e-05,19.95724]
[1777267422780,40.81,77903.6,159.4,0.19721,9e-05,19.95724]
[1777267422972,40.82,77892.95,159.4,0.19622,9e-05,19.89327]
[1777267426632,40.82,77897.1,159.4,0.19661,9e-05,19.91872]
[1777267426746,40.82,77899.09,159.4,0.19681,9e-05,19.93105]
[1777267428762,40.82,77901.79,159.4,0.19706,9e-05,19.94738]
[1777267430920,40.82,77905.65,159.4,0.19743,9e-05,19.97118]
[1777267430980,40.82,77920.7,159.4,0.19887,0.0001,20.06268]
[1777267432508,40.82,77937.97,159.4,0.20052,0.0001,20.16707]
[1777267435706,40.82,77927.63,159.4,0.19954,0.0001,20.10514]
[1777267438550,40.82,77941.87,159.4,0.2009,0.0001,20.19127]
[1777267443585,40.82,77945.45,159.4,0.20125,0.0001,20.21301]
[1777267445382,40.82,77946.29,159.4,0.20133,0.0001,20.21807]
[1777267447925,40.82,77933.85,159.4,0.20014,0.0001,20.14314]
[1777267449978,40.82,77924.55,159.4,0.19926,0.0001,20.08716]
[1777267455901,40.83,77922.76,159.4,0.1991,0.0001,20.07719]
[1777267459701,40.83,77937.59,159.4,0.20052,0.0001,20.16704]
[1777267461191,40.83,77942.92,159.4,0.20103,0.0001,20.1992]
[1777267461299,40.83,77942.92,159.4,0.20103,0.0001,20.1992]
[1777267461903,40.83,77952.21,159.4,0.20192,0.0001,20.25522]
[1777267462394,40.83,77952.21,159.4,0.20192,0.0001,20.25522]
[1777267462400,40.83,77952.21,159.4,0.20192,0.0001,20.25522]
[1777267462722,40.83,77950.35,159.4,0.20175,0.0001,20.24416]
[1777267464421,40.83,77949.6,159.4,0.20168,0.0001,20.23979]
[1777267464736,40.83,77950.19,159.4,0.20173,0.0001,20.24339]
[1777267465526,40.83,77950.19,159.4,0.20173,0.0001,20.24339]
[1777267466812,40.83,77959.57,159.4,0.20263,0.0001,20.29986]
[1777267468068,40.83,77962.46,159.4,0.20291,0.0001,20.31721]
[1777267468089,40.83,77959.36,159.4,0.20261,0.0001,20.29851]
[1777267468663,40.83,77959.36,159.4,0.20261,0.0001,20.29851]
[1777267468765,40.83,77957.32,159.4,0.20242,0.0001,20.28631]
[1777267471968,40.83,77959.04,159.4,0.20258,0.0001,20.29652]
[1777267474917,40.83,77967.56,159.4,0.20337,0.0001,20.34363]
[1777267475289,40.83,77966.18,159.4,0.20324,0.0001,20.33525]
[1777267476093,40.83,77966.18,159.4,0.20324,0.0001,20.33525]
[1777267476095,40.83,77973.68,159.4,0.20396,0.0001,20.38035]
[1777267476820,40.83,77986.66,159.4,0.20521,0.0001,20.45821]
[1777267479841,40.83,77997.8,159.4,0.20629,0.0001,20.5246]
[1777267480771,40.83,77997.8,159.4,0.20629,0.0001,20.5246]
[1777267480888,40.83,77999.71,159.4,0.20647,0.0001,20.53586]
[1777267483289,40.83,78003.31,159.4,0.20682,0.0001,20.55728]
[1777267488193,40.82,78003.87,159.4,0.20686,0.0001,20.56023]
[1777267489481,40.82,78004.57,159.4,0.20693,0.0001,20.56434]
[1777267489546,40.82,78004.57,159.4,0.20693,0.0001,20.56434]
[1777267489910,40.82,78002.19,159.4,0.2067,0.0001,20.55001]
[1777267492442,40.82,78003.42,159.4,0.20681,0.0001,20.55713]
[1777267492931,40.82,77990.8,159.4,0.20559,0.0001,20.48137]
[1777267498001,40.82,77999.65,159.4,0.20643,0.0001,20.53381]
[1777267503041,40.82,78001.5,159.4,0.2066,0.0001,20.54385]
[1777267509046,40.82,77995.92,159.4,0.20604,0.0001,20.50936]
[1777267511942,40.81,77997.8,159.4,0.20621,0.0001,20.52034]
[1777267512068,40.81,77992.92,159.4,0.20574,0.0001,20.49095]
[1777267515606,40.81,77983.02,159.4,0.20477,0.0001,20.43126]
[1777267515796,40.81,77983.02,159.4,0.20477,0.0001,20.43126]
[1777267516095,40.81,77963.55,159.4,0.2029,0.0001,20.31425]
[1777267517201,40.81,77946.33,159.4,0.20124,0.0001,20.21069]
[1777267518247,40.81,77947.59,159.4,0.20137,0.0001,20.21847]
[1777267520518,40.81,77940.48,159.4,0.20069,0.0001,20.17602]
[1777267520811,40.81,77940.48,159.4,0.20069,0.0001,20.17602]
[1777267522219,40.82,77939.73,159.4,0.20063,0.0001,20.17195]
[1777267522318,40.82,77939.73,159.4,0.20063,0.0001,20.17195]
[1777267522325,40.82,77939.73,159.4,0.20063,0.0001,20.17195]
[1777267527705,40.82,77943.3,159.4,0.20099,0.0001,20.19447]
[1777267528392,40.82,77941.69,159.4,0.20084,0.0001,20.18497]
[1777267529188,40.82,77942.72,159.4,0.20094,0.0001,20.19125]
[1777267530411,40.82,77940.18,159.4,0.2007,0.0001,20.17602]
[1777267530596,40.82,77940.18,159.4,0.2007,0.0001,20.17602]
[1777267530602,40.82,77940.18,159.4,0.2007,0.0001,20.17602]
[1777267531202,40.82,77932.62,159.4,0.19995,0.0001,20.12647]
[1777267533041,40.82,77929.13,159.4,0.19961,0.0001,20.10543]
[1777267538251,40.82,77930.83,159.4,0.19978,0.0001,20.11583]
[1777267539527,40.82,77930.83,159.4,0.19978,0.0001,20.11583]
[1777267539630,40.82,77931.35,159.4,0.19983,0.0001,20.11897]
[1777267540641,40.82,77931.35,159.4,0.19983,0.0001,20.11897]
[1777267540708,40.82,77931.35,159.4,0.19983,0.0001,20.11897]
[1777267541184,40.82,77936.06,159.4,0.20028,0.0001,20.14738]
[1777267541850,40.82,77903.46,159.4,0.19718,9e-05,19.95073]
[1777267542917,40.82,77903.46,159.4,0.19718,9e-05,19.95073]
[1777267542962,40.82,77903.46,159.4,0.19718,9e-05,19.95073]
[1777267543063,40.82,77890.59,159.4,0.19597,9e-05,19.87314]
[1777267548324,40.82,77894.13,159.4,0.19631,9e-05,19.89457]
[1777267550342,40.82,77894.17,159.4,0.19631,9e-05,19.89479]
[1777267550609,40.82,77894.17,159.4,0.19631,9e-05,19.89479]
[1777267551159,40.82,77894.17,159.4,0.19631,9e-05,19.89479]
[1777267551455,40.82,77855.33,159.4,0.19266,9e-05,19.65935]
[1777267553277,40.82,77850.43,159.4,0.19221,9e-05,19.6299]
[1777267553283,40.82,77850.43,159.4,0.19221,9e-05,19.6299]
[1777267553662,40.82,77856.34,159.4,0.19277,9e-05,19.66614]
[1777267556956,40.82,77855.77,159.4,0.19272,9e-05,19.66292]
[1777267561512,40.83,77857.81,159.4,0.19292,9e-05,19.67588]
[1777267561531,40.83,77857.81,159.4,0.19292,9e-05,19.67588]
[1777267561782,40.83,77857.97,159.4,0.19294,9e-05,19.67703]
[1777267563660,40.83,77845.94,159.4,0.19182,9e-05,19.6041]
[1777267565090,40.83,77845.94,159.4,0.19182,9e-05,19.6041]
[1777267565133,40.83,77843.47,159.4,0.19159,9e-05,19.58945]
[1777267568671,40.83,77853.72,159.4,0.19255,9e-05,19.65209]
[1777267568941,40.83,77853.72,159.4,0.19255,9e-05,19.65209]
[1777267568990,40.83,77853.72,159.4,0.19255,9e-05,19.65209]
[1777267569079,40.83,77860.29,159.4,0.19317,9e-05,19.69221]
[1777267569479,40.83,77876.87,159.4,0.19472,9e-05,19.79277]
[1777267572327,40.83,77875.76,159.4,0.19463,9e-05,19.78643]
[1777267572496,40.83,77875.76,159.4,0.19463,9e-05,19.78643]
[1777267572694,40.83,77875.76,159.4,0.19463,9e-05,19.78643]
[1777267573451,40.83,77865.95,159.4,0.19371,9e-05,19.72715]
[1777267573828,40.83,77865.95,159.4,0.19371,9e-05,19.72715]
[1777267573921,40.83,77851.47,159.4,0.19236,9e-05,19.6395]
[1777267574521,40.83,77851.47,159.4,0.19236,9e-05,19.6395]
[1777267575077,40.83,77848.7,159.4,0.19211,9e-05,19.62286]
[1777267576531,40.83,77859.51,159.4,0.19312,9e-05,19.68865]
[1777267577560,40.83,77859.51,159.4,0.19312,9e-05,19.68865]
[1777267578121,40.83,77859.51,159.4,0.19312,9e-05,19.68865]
[1777267578251,40.83,77859.51,159.4,0.19312,9e-05,19.68865]
[1777267578660,40.83,77864.42,159.4,0.19358,9e-05,19.71861]
[1777267578842,40.83,77870.17,159.4,0.19412,9e-05,19.75366]
[1777267579917,40.83,77870.17,159.4,0.19412,9e-05,19.75366]
[1777267581285,40.83,77880.89,159.4,0.19513,9e-05,19.81886]
[1777267581448,40.83,77880.89,159.4,0.19513,9e-05,19.81886]
[1777267582714,40.83,77883.36,159.4,0.19536,9e-05,19.83383]
[1777267584527,40.83,77871.99,159.4,0.1943,9e-05,19.76517]
[1777267588451,40.84,77870.49,159.4,0.19417,9e-05,19.75661]
[1777267591712,40.84,77872.6,159.4,0.19437,9e-05,19.76992]
[1777267591982,40.84,77872.6,159.4,0.19437,9e-05,19.76992]
[1777267597682,40.84,77882.12,159.4,0.19526,9e-05,19.8248]
[1777267602717,40.84,77883.46,159.4,0.19539,9e-05,19.83348]
[1777267605529,40.84,77882.1,159.4,0.19527,9e-05,19.82543]
[1777267606946,40.84,77883.74,159.4,0.19542,9e-05,19.83544]
[1777267607148,40.84,77883.5,159.4,0.1954,9e-05,19.83416]
[1777267609767,40.84,77896.0,159.4,0.19659,9e-05,19.91006]
[1777267613620,40.84,77896.82,159.4,0.19666,9e-05,19.91506]
[1777267613713,40.84,77896.82,159.4,0.19666,9e-05,19.91506]
[1777267613795,40.84,77898.65,159.4,0.19684,9e-05,19.92613]
[1777267614665,40.84,77898.65,159.4,0.19684,9e-05,19.92613]
[1777267615383,40.84,77900.99,159.4,0.19706,9e-05,19.94053]
[1777267620394,40.85,77908.9,159.4,0.19783,9e-05,19.98972]
[1777267620603,40.85,77908.9,159.4,0.19783,9e-05,19.98972]
[1777267620614,40.85,77908.9,159.4,0.19783,9e-05,19.98972]
[1777267620843,40.85,77923.1,159.4,0.19919,0.0001,20.07571]
[1777267625240,40.85,77934.07,159.4,0.20024,0.0001,20.14235]
[1777267625413,40.85,77934.07,159.4,0.20024,0.0001,20.14235]
[1777267625494,40.85,77934.07,159.4,0.20024,0.0001,20.14235]
[1777267626018,40.85,77958.71,159.4,0.2026,0.0001,20.29087]
[1777267626606,40.85,77958.71,159.4,0.2026,0.0001,20.29087]
[1777267631164,40.85,77959.49,159.4,0.20268,0.0001,20.29554]
[1777267632132,40.85,77958.84,159.4,0.20261,0.0001,20.29163]
[1777267632917,40.85,77964.08,159.4,0.20312,0.0001,20.32319]
[1777267633178,40.85,77964.08,159.4,0.20312,0.0001,20.32319]
[1777267633446,40.85,77972.97,159.4,0.20398,0.0001,20.37659]
[1777267635575,40.85,77966.55,159.4,0.20336,0.0001,20.33808]
[1777267635714,40.85,77966.55,159.4,0.20336,0.0001,20.33808]
[1777267635949,40.85,77958.32,159.4,0.20257,0.0001,20.28868]
[1777267637264,40.85,77958.32,159.4,0.20257,0.0001,20.28868]
[1777267642286,40.85,77967.69,159.4,0.20346,0.0001,20.34453]
[1777267644060,40.85,77970.53,159.4,0.20373,0.0001,20.36135]
[1777267644185,40.85,77970.53,159.4,0.20373,0.0001,20.36135]
[1777267644322,40.85,77970.53,159.4,0.20373,0.0001,20.36135]
[1777267644345,40.85,77970.53,159.4,0.20373,0.0001,20.36135]
[1777267644292,40.85,77963.38,159.4,0.20304,0.0001,20.31829]
[1777267644821,40.85,77963.38,159.4,0.20304,0.0001,20.31829]
[1777267645028,40.85,77963.38,159.4,0.20304,0.0001,20.31829]
[1777267645305,40.85,77907.66,159.4,0.19772,9e-05,19.98264]
[1777267645380,40.85,77907.66,159.4,0.19772,9e-05,19.98264]
[1777267646055,40.85,77907.66,159.4,0.19772,9e-05,19.98264]
[1777267646523,40.85,77905.49,159.4,0.19751,9e-05,19.96927]
[1777267646590,40.85,77905.49,159.4,0.19751,9e-05,19.96927]
[1777267646614,40.85,77905.49,159.4,0.19751,9e-05,19.96927]
[1777267647126,40.85,77915.86,159.4,0.19851,9e-05,20.03248]
[1777267648451,40.85,77922.35,159.4,0.19913,0.0001,20.07186]
[1777267650189,40.85,77923.48,159.4,0.19924,0.0001,20.07884]
[1777267650262,40.85,77921.39,159.4,0.19904,0.0001,20.06638]
[1777267653630,40.85,77929.62,159.4,0.1998,0.0001,20.11255]
[1777267653640,40.85,77929.62,159.4,0.1998,0.0001,20.11255]
[1777267653853,40.85,77929.62,159.4,0.1998,0.0001,20.11255]
[1777267653993,40.85,77929.62,159.4,0.1998,0.0001,20.11255]
[1777267654352,40.85,77929.62,159.4,0.1998,0.0001,20.11255]
[1777267654096,40.85,77937.82,159.4,0.20059,0.0001,20.16205]
[1777267655230,40.85,77937.82,159.4,0.20059,0.0001,20.16205]
[1777267658733,40.85,77953.66,159.4,0.2021,0.0001,20.25747]
[1777267661704,40.85,77954.63,159.4,0.2022,0.0001,20.26328]
[1777267664553,40.85,77953.59,159.4,0.2021,0.0001,20.25697]
[1777267665173,40.85,77956.41,159.4,0.20237,0.0001,20.27395]
[1777267670208,40.85,77963.05,159.4,0.203,0.0001,20.31381]
[1777267675243,40.85,77971.67,159.4,0.20383,0.0001,20.36536]
[1777267675916,40.85,77971.67,159.4,0.20383,0.0001,20.36536]
[1777267677690,40.85,77973.13,159.4,0.20397,0.0001,20.37404]
[1777267681513,40.85,77983.41,159.4,0.20496,0.0001,20.43566]
[1777267683086,40.85,77985.16,159.4,0.20513,0.0001,20.44609]
[1777267683137,40.85,77985.16,159.4,0.20513,0.0001,20.44609]
[1777267684430,40.85,77985.3,159.4,0.20514,0.0001,20.44678]
[1777267686481,40.85,77989.82,159.4,0.20558,0.0001,20.47368]
[1777267688966,40.85,77989.14,159.4,0.20551,0.0001,20.46935]
[1777267688977,40.85,77989.14,159.4,0.20551,0.0001,20.46935]
[1777267694196,40.85,77984.39,159.4,0.20504,0.0001,20.44047]
[1777267694376,40.85,77985.12,159.4,0.20511,0.0001,20.44478]
[1777267694445,40.85,77985.12,159.4,0.20511,0.0001,20.44478]
[1777267695383,40.85,77985.76,159.4,0.20517,0.0001,20.44872]
[1777267699808,40.85,77990.05,159.4,0.20559,0.0001,20.47479]
[1777267700469,40.85,77991.39,159.4,0.20572,0.0001,20.48281]
[1777267705805,40.85,77996.32,159.4,0.20621,0.0001,20.51253]
[1777267706001,40.85,77996.32,159.4,0.20621,0.0001,20.51253]
[1777267707861,40.85,77999.34,159.4,0.2065,0.0001,20.53064]
[1777267707896,40.85,77999.34,159.4,0.2065,0.0001,20.53064]
[1777267707910,40.85,77999.34,159.4,0.2065,0.0001,20.53064]
[1777267707987,40.85,77999.34,159.4,0.2065,0.0001,20.53064]
[1777267708216,40.85,77999.34,159.4,0.2065,0.0001,20.53064]
[1777267708291,40.85,77999.94,159.4,0.20656,0.0001,20.53425]
[1777267708684,40.85,77999.94,159.4,0.20656,0.0001,20.53425]
[1777267709071,40.85,77972.51,159.4,0.2039,0.0001,20.36994]
[1777267714254,40.85,77963.6,159.4,0.20302,0.0001,20.31279]
[1777267718237,40.85,77969.51,159.4,0.2036,0.0001,20.34863]
[1777267718918,40.85,77970.25,159.4,0.20367,0.0001,20.35318]
[1777267718941,40.85,77970.83,159.4,0.20373,0.0001,20.35666]
[1777267722046,40.85,77969.21,159.4,0.20358,0.0001,20.34726]
[1777267722088,40.85,77964.95,159.4,0.20317,0.0001,20.32186]
[1777267727298,40.85,77960.12,159.4,0.20271,0.0001,20.29288]
[1777267732662,40.86,77955.0,159.4,0.20222,0.0001,20.26237]
[1777267735892,40.86,77956.34,159.4,0.20235,0.0001,20.27053]
[1777267735959,40.86,77956.34,159.4,0.20235,0.0001,20.27053]
[1777267736038,40.86,77956.34,159.4,0.20235,0.0001,20.27053]
[1777267736061,40.86,77955.92,159.4,0.20231,0.0001,20.2681]
[1777267737375,40.86,77941.95,159.4,0.20097,0.0001,20.18411]
[1777267740124,40.86,77938.22,159.4,0.20062,0.0001,20.16188]
[1777267746283,40.86,77936.39,159.4,0.20046,0.0001,20.15158]
[1777267746605,40.86,77935.81,159.4,0.20041,0.0001,20.14832]
[1777267746760,40.86,77924.11,159.4,0.19929,0.0001,20.07782]
[1777267748998,40.86,77920.42,159.4,0.19894,0.0001,20.05579]
[1777267749103,40.86,77920.42,159.4,0.19894,0.0001,20.05579]
[1777267749169,40.86,77920.42,159.4,0.19894,0.0001,20.05579]
[1777267749192,40.86,77920.42,159.4,0.19894,0.0001,20.05579]
[1777267749405,40.86,77917.64,159.4,0.19869,9e-05,20.03953]
[1777267752163,40.86,77908.82,159.4,0.19785,9e-05,19.98643]
[1777267752355,40.86,77908.82,159.4,0.19785,9e-05,19.98643]
[1777267752438,40.86,77905.87,159.4,0.19758,9e-05,19.96872]
[1777267754772,40.86,77897.36,159.4,0.19677,9e-05,19.91731]
[1777267755374,40.86,77901.59,159.4,0.19717,9e-05,19.94303]
[1777267760732,40.86,77903.79,159.4,0.19739,9e-05,19.95684]
[1777267762552,40.86,77906.2,159.4,0.19762,9e-05,19.97163]
[1777267762645,40.86,77906.2,159.4,0.19762,9e-05,19.97163]
[1777267762872,40.86,77915.72,159.4,0.19853,9e-05,20.0292]
[1777267763588,40.86,77915.72,159.4,0.19853,9e-05,20.0292]
[1777267763879,40.87,77922.7,159.4,0.19919,0.0001,20.07156]
[1777267765290,40.87,77922.7,159.4,0.19919,0.0001,20.07156]
[1777267765335,40.87,77921.45,159.4,0.19908,0.0001,20.06434]
[1777267766185,40.87,77921.45,159.4,0.19908,0.0001,20.06434]
[1777267767737,40.87,77913.64,159.4,0.19834,9e-05,20.01737]
[1777267767742,40.87,77913.64,159.4,0.19834,9e-05,20.01737]
[1777267768165,40.87,77913.64,159.4,0.19834,9e-05,20.01737]
[1777267768261,40.87,77910.5,159.4,0.19805,9e-05,19.99882]
[1777267769814,40.87,77909.4,159.4,0.19794,9e-05,19.99218]
[1777267769921,40.87,77908.74,159.4,0.19789,9e-05,19.98843]
[1777267774956,40.87,77902.26,159.4,0.19726,9e-05,19.9461]
[1777267780100,40.87,77897.94,159.4,0.19686,9e-05,19.92068]
[1777267781075,40.87,77905.02,159.4,0.19754,9e-05,19.96385]
[1777267781080,40.87,77905.02,159.4,0.19754,9e-05,19.96385]
[1777267781100,40.87,77905.02,159.4,0.19754,9e-05,19.96385]
[1777267781126,40.87,77913.95,159.4,0.19838,9e-05,20.01788]
[1777267782214,40.87,77913.95,159.4,0.19838,9e-05,20.01788]
[1777267782224,40.87,77913.95,159.4,0.19838,9e-05,20.01788]
[1777267782301,40.87,77914.01,159.4,0.19839,9e-05,20.01853]
[1777267783015,40.87,77896.73,159.4,0.19676,9e-05,19.91409]
[1777267788050,40.87,77900.81,159.4,0.19714,9e-05,19.93874]
[1777267791197,40.87,77902.32,159.4,0.19729,9e-05,19.94816]
[1777267791228,40.88,77904.05,159.4,0.19746,9e-05,19.95919]
[1777267797249,40.88,77896.82,159.4,0.1968,9e-05,19.91696]
[1777267797486,40.88,77896.82,159.4,0.1968,9e-05,19.91696]
[1777267797488,40.88,77895.15,159.4,0.19665,9e-05,19.90721]
[1777267797627,40.88,77895.15,159.4,0.19665,9e-05,19.90721]
[1777267797689,40.88,77895.15,159.4,0.19665,9e-05,19.90721]
[1777267798503,40.88,77895.15,159.4,0.19665,9e-05,19.90721]
[1777267798234,40.88,77865.75,159.4,0.19389,9e-05,19.72937]
[1777267798781,40.88,77865.75,159.4,0.19389,9e-05,19.72937]
[1777267799928,40.88,77858.1,159.4,0.19318,9e-05,19.68313]
[1777267801983,40.88,77845.89,159.4,0.19204,9e-05,19.60945]
[1777267802381,40.88,77845.89,159.4,0.19204,9e-05,19.60945]
[1777267802844,40.88,77844.56,159.4,0.19192,9e-05,19.60164]
[1777267802879,40.88,77844.56,159.4,0.19192,9e-05,19.60164]
[1777267803295,40.88,77844.56,159.4,0.19192,9e-05,19.60164]
[1777267803383,40.88,77848.75,159.4,0.19232,9e-05,19.62732]
[1777267803534,40.88,77848.75,159.4,0.19232,9e-05,19.62732]
[1777267807225,40.88,77839.03,159.4,0.19142,9e-05,19.56863]
[1777267808845,40.89,77827.32,159.4,0.19034,9e-05,19.4978]
[1777267812758,40.89,77821.49,159.4,0.18981,9e-05,19.46336]
[1777267813456,40.89,77821.49,159.4,0.18981,9e-05,19.46336]
[1777267814242,40.89,77818.27,159.4,0.18953,9e-05,19.44439]
[1777267814546,40.89,77818.27,159.4,0.18953,9e-05,19.44439]
[1777267815179,40.89,77818.27,159.4,0.18953,9e-05,19.44439]
[1777267815249,40.89,77824.96,159.4,0.19015,9e-05,19.48535]
[1777267818086,40.89,77819.25,159.4,0.18963,9e-05,19.45114]
[1777267818120,40.89,77819.25,159.4,0.18963,9e-05,19.45114]
[1777267818514,40.89,77819.25,159.4,0.18963,9e-05,19.45114]
[1777267818282,40.89,77819.77,159.4,0.18968,9e-05,19.45459]
[1777267818983,40.89,77819.77,159.4,0.18968,9e-05,19.45459]
[1777267819504,40.89,77801.96,159.4,0.18804,9e-05,19.34642]
[1777267821824,40.89,77797.23,159.4,0.18762,9e-05,19.31839]
[1777267821981,40.89,77797.23,159.4,0.18762,9e-05,19.31839]
[1777267822060,40.89,77797.23,159.4,0.18762,9e-05,19.31839]
[1777267822236,40.89,77797.23,159.4,0.18762,9e-05,19.31839]
[1777267822363,40.89,77797.23,159.4,0.18762,9e-05,19.31839]
[1777267822455,40.89,77797.23,159.4,0.18762,9e-05,19.31839]
[1777267822443,40.89,77769.1,159.4,0.18505,9e-05,19.14701]
[1777267822725,40.89,77769.1,159.4,0.18505,9e-05,19.14701]
[1777267822831,40.89,77769.1,159.4,0.18505,9e-05,19.14701]
[1777267823555,40.9,77765.37,159.4,0.18472,9e-05,19.12503]
[1777267825340,40.9,77768.54,159.4,0.18502,9e-05,19.14505]
[1777267825345,40.9,77768.54,159.4,0.18502,9e-05,19.14505]
[1777267825414,40.9,77764.37,159.4,0.18465,9e-05,19.12028]
[1777267826141,40.9,77764.37,159.4,0.18465,9e-05,19.12028]
[1777267826891,40.9,77762.89,159.4,0.18453,9e-05,19.11186]
[1777267828326,40.9,77760.74,159.4,0.18434,9e-05,19.09936]
[1777267828341,40.9,77762.19,159.4,0.18448,9e-05,19.10884]
[1777267829951,40.91,77757.85,159.4,0.1841,9e-05,19.08299]
[1777267831708,40.91,77747.82,159.4,0.18317,9e-05,19.01837]
[1777267831901,40.91,77747.82,159.4,0.18317,9e-05,19.01837]
[1777267832418,40.91,77755.78,159.4,0.1839,9e-05,19.06751]
[1777267832882,40.91,77755.78,159.4,0.1839,9e-05,19.06751]
[1777267833539,40.91,77755.78,159.4,0.1839,9e-05,19.06751]
[1777267833462,40.91,77752.9,159.4,0.18365,9e-05,19.05068]
[1777267834554,40.91,77754.02,159.4,0.18377,9e-05,19.05874]
[1777267835984,40.92,77760.7,159.4,0.18439,9e-05,19.10017]
[1777267836705,40.92,77761.84,159.4,0.1845,9e-05,19.10774]
[1777267837200,40.92,77761.84,159.4,0.1845,9e-05,19.10774]
[1777267837605,40.92,77750.89,159.4,0.18352,9e-05,19.04159]
[1777267839217,40.92,77756.93,159.4,0.18407,9e-05,19.07914]
[1777267841296,40.92,77755.26,159.4,0.18394,9e-05,19.07027]
[1777267841614,40.92,77755.26,159.4,0.18394,9e-05,19.07027]
[1777267841688,40.92,77755.26,159.4,0.18394,9e-05,19.07027]
[1777267841980,40.93,77755.85,159.4,0.18401,9e-05,19.07453]
[1777267843253,40.93,77755.67,159.4,0.184,9e-05,19.07396]
[1777267843259,40.93,77755.67,159.4,0.184,9e-05,19.07396]
[1777267843457,40.93,77764.27,159.4,0.18479,9e-05,19.12704]
[1777267844245,40.93,77764.27,159.4,0.18479,9e-05,19.12704]
[1777267844804,40.93,77764.27,159.4,0.18479,9e-05,19.12704]
[1777267844815,40.93,77764.27,159.4,0.18479,9e-05,19.12704]
[1777267844815,40.93,77771.43,159.4,0.18545,9e-05,19.17125]
[1777267844916,40.93,77771.43,159.4,0.18545,9e-05,19.17125]
[1777267847691,40.93,77786.19,159.4,0.18681,9e-05,19.26208]
[1777267848305,40.93,77792.55,159.4,0.1874,9e-05,19.30121]
[1777267848318,40.93,77792.55,159.4,0.1874,9e-05,19.30121]
[1777267848786,40.93,77793.93,159.4,0.18753,9e-05,19.30998]
[1777267849005,40.93,77793.93,159.4,0.18753,9e-05,19.30998]
[1777267849036,40.93,77793.93,159.4,0.18753,9e-05,19.30998]
[1777267849302,40.93,77793.93,159.4,0.18753,9e-05,19.30998]
[1777267849330,40.93,77793.93,159.4,0.18753,9e-05,19.30998]
[1777267849711,40.94,77816.44,159.4,0.18961,9e-05,19.44722]
[1777267849911,40.94,77816.44,159.4,0.18961,9e-05,19.44722]
[1777267850510,40.94,77828.93,159.4,0.19077,9e-05,19.52344]
[1777267851033,40.94,77828.93,159.4,0.19077,9e-05,19.52344]
[1777267851049,40.94,77828.93,159.4,0.19077,9e-05,19.52344]
[1777267851061,40.94,77828.93,159.4,0.19077,9e-05,19.52344]
[1777267851916,40.94,77834.36,159.4,0.19128,9e-05,19.55669]
[1777267856254,40.94,77844.69,159.4,0.19226,9e-05,19.62034]
[1777267857043,40.94,77844.86,159.4,0.19228,9e-05,19.62157]
[1777267857124,40.94,77844.86,159.4,0.19228,9e-05,19.62157]
[1777267857479,40.94,77844.86,159.4,0.19228,9e-05,19.62157]
[1777267857724,40.94,77796.46,159.4,0.18781,9e-05,19.32805]
[1777267857956,40.94,77796.46,159.4,0.18781,9e-05,19.32805]
[1777267858199,40.94,77796.46,159.4,0.18781,9e-05,19.32805]
[1777267858428,40.94,77796.46,159.4,0.18781,9e-05,19.32805]
[1777267858469,40.94,77796.46,159.4,0.18781,9e-05,19.32805]
[1777267858560,40.94,77796.46,159.4,0.18781,9e-05,19.32805]
[1777267858770,40.94,77796.46,159.4,0.18781,9e-05,19.32805]
[1777267858827,40.94,77781.35,159.4,0.18643,9e-05,19.2367]
[1777267859084,40.94,77781.35,159.4,0.18643,9e-05,19.2367]
[1777267859578,40.94,77781.35,159.4,0.18643,9e-05,19.2367]
[1777267859676,40.94,77778.34,159.4,0.18617,9e-05,19.21889]
[1777267859932,40.94,77778.34,159.4,0.18617,9e-05,19.21889]
[1777267860319,40.94,77778.34,159.4,0.18617,9e-05,19.21889]
[1777267860799,40.94,77778.34,159.4,0.18617,9e-05,19.21889]
[1777267860585,40.95,77787.07,159.4,0.18697,9e-05,19.27243]
[1777267860919,40.95,77787.07,159.4,0.18697,9e-05,19.27243]
[1777267861069,40.95,77787.07,159.4,0.18697,9e-05,19.27243]
[1777267865194,40.95,77790.32,159.4,0.1873,9e-05,19.29399]
[1777267865477,40.95,77790.32,159.4,0.1873,9e-05,19.29399]
[1777267865620,40.95,77768.35,159.4,0.1853,9e-05,19.16075]
[1777267866115,40.95,77768.35,159.4,0.1853,9e-05,19.16075]
[1777267866331,40.95,77768.35,159.4,0.1853,9e-05,19.16075]
[1777267867133,40.95,77771.62,159.4,0.18561,9e-05,19.18126]
[1777267867292,40.95,77771.62,159.4,0.18561,9e-05,19.18126]
[1777267867790,40.95,77771.62,159.4,0.18561,9e-05,19.18126]
[1777267868641,40.96,77770.76,159.4,0.18554,9e-05,19.17711]
[1777267869202,40.96,77770.76,159.4,0.18554,9e-05,19.17711]
[1777267869648,40.96,77771.97,159.4,0.18566,9e-05,19.18496]
[1777267870755,40.96,77771.97,159.4,0.18566,9e-05,19.18496]
[1777267870853,40.96,77775.24,159.4,0.18597,9e-05,19.20533]
[1777267874683,40.96,77787.39,159.4,0.1871,9e-05,19.28089]
[1777267875564,40.96,77787.39,159.4,0.1871,9e-05,19.28089]
[1777267875690,40.96,77800.29,159.4,0.18829,9e-05,19.35961]
[1777267876692,40.96,77800.29,159.4,0.18829,9e-05,19.35961]
[1777267876897,40.96,77806.22,159.4,0.18884,9e-05,19.39599]
[1777267877169,40.96,77806.22,159.4,0.18884,9e-05,19.39599]
[1777267877344,40.96,77806.22,159.4,0.18884,9e-05,19.39599]
[1777267877707,40.97,77818.8,159.4,0.19001,9e-05,19.47265]
[1777267878774,40.97,77818.8,159.4,0.19001,9e-05,19.47265]
[1777267878712,40.97,77829.35,159.4,0.19099,9e-05,19.53683]
[1777267879102,40.97,77829.35,159.4,0.19099,9e-05,19.53683]
[1777267879107,40.97,77829.35,159.4,0.19099,9e-05,19.53683]
[1777267879400,40.97,77829.35,159.4,0.19099,9e-05,19.53683]
[1777267879915,40.97,77831.57,159.4,0.19119,9e-05,19.55042]
[1777267880742,40.97,77831.57,159.4,0.19119,9e-05,19.55042]
[1777267883181,40.97,77825.93,159.4,0.19068,9e-05,19.51667]
[1777267884835,40.97,77828.99,159.4,0.19096,9e-05,19.53538]
[1777267888034,40.97,77834.55,159.4,0.19149,9e-05,19.56953]
[1777267888040,40.97,77834.55,159.4,0.19149,9e-05,19.56953]
[1777267888067,40.97,77834.55,159.4,0.19149,9e-05,19.56953]
[1777267888212,40.97,77834.55,159.4,0.19149,9e-05,19.56953]
[1777267888782,40.97,77844.93,159.4,0.19245,9e-05,19.63248]
[1777267890603,40.97,77852.11,159.4,0.19312,9e-05,19.67608]
[1777267894677,40.97,77860.76,159.4,0.19391,9e-05,19.7247]
[1777267894824,40.97,77864.04,159.4,0.19421,9e-05,19.74457]
[1777267895858,40.97,77864.04,159.4,0.19421,9e-05,19.74457]
[1777267896486,40.97,77870.27,159.4,0.1948,9e-05,19.78233]
[1777267896809,40.97,77870.27,159.4,0.1948,9e-05,19.78233]
[1777267896816,40.97,77870.27,159.4,0.1948,9e-05,19.78233]
[1777267896916,40.97,77874.21,159.4,0.19517,9e-05,19.80615]
[1777267898469,40.97,77876.72,159.4,0.1954,9e-05,19.8214]
[1777267898516,40.97,77876.72,159.4,0.1954,9e-05,19.8214]
[1777267901445,40.97,77875.97,159.4,0.19534,9e-05,19.81709]
[1777267901459,40.97,77875.97,159.4,0.19534,9e-05,19.81709]
[1777267901489,40.97,77875.97,159.4,0.19534,9e-05,19.81709]
[1777267903122,40.97,77863.51,159.4,0.19417,9e-05,19.74202]
[1777267903437,40.97,77863.51,159.4,0.19417,9e-05,19.74202]
[1777267909421,40.97,77858.7,159.4,0.19374,9e-05,19.71393]
[1777267909860,40.97,77858.7,159.4,0.19374,9e-05,19.71393]
[1777267909931,40.98,77870.64,159.4,0.19486,9e-05,19.7865]
[1777267911474,40.98,77870.64,159.4,0.19486,9e-05,19.7865]
[1777267916799,40.98,77865.95,159.4,0.19444,9e-05,19.75884]
[1777267920735,40.98,77873.65,159.4,0.19517,9e-05,19.80597]
[1777267921144,40.98,77873.69,159.4,0.19517,9e-05,19.80631]
[1777267926271,40.98,77864.94,159.4,0.19436,9e-05,19.75416]
[1777267932086,40.98,77869.6,159.4,0.19482,9e-05,19.78334]
[1777267933613,40.98,77869.6,159.4,0.19482,9e-05,19.78334]
[1777267934101,40.98,77857.31,159.4,0.19367,9e-05,19.70938]
[1777267939847,40.99,77857.35,159.4,0.19369,9e-05,19.71046]
[1777267941481,40.99,77868.59,159.4,0.19475,9e-05,19.77885]
[1777267942097,40.99,77869.76,159.4,0.19486,9e-05,19.78625]
[1777267945926,40.99,77856.04,159.4,0.19359,9e-05,19.70408]
[1777267951268,40.99,77849.6,159.4,0.19301,9e-05,19.6665]
[1777267952077,41.0,77855.34,159.4,0.19353,9e-05,19.69756]
[1777267952702,41.0,77855.34,159.4,0.19353,9e-05,19.69756]
[1777267952752,41.0,77855.34,159.4,0.19353,9e-05,19.69756]
[1777267952760,41.0,77867.4,159.4,0.19466,9e-05,19.77065]
[1777267957898,41.0,77862.77,159.4,0.19423,9e-05,19.7434]
[1777267958601,41.0,77862.25,159.4,0.19419,9e-05,19.74045]
[1777267960884,41.0,77850.34,159.4,0.19309,9e-05,19.66914]
[1777267962612,41.0,77849.34,159.4,0.193,9e-05,19.66337]
[1777267962619,41.0,77849.34,159.4,0.193,9e-05,19.66337]
[1777267962826,41.0,77849.34,159.4,0.193,9e-05,19.66337]
[1777267962871,41.0,77845.55,159.4,0.19265,9e-05,19.64074]
[1777267963369,41.0,77845.55,159.4,0.19265,9e-05,19.64074]
[1777267963429,41.0,77845.55,159.4,0.19265,9e-05,19.64074]
[1777267963874,41.0,77826.55,159.4,0.19089,9e-05,19.52592]
[1777267965435,41.0,77821.97,159.4,0.19047,9e-05,19.49848]
[1777267965437,41.0,77821.97,159.4,0.19047,9e-05,19.49848]
[1777267966184,41.0,77824.53,159.4,0.19072,9e-05,19.51431]
[1777267966909,41.0,77824.53,159.4,0.19072,9e-05,19.51431]
[1777267966912,41.0,77824.53,159.4,0.19072,9e-05,19.51431]
[1777267966898,41.0,77832.08,159.4,0.19142,9e-05,19.56033]
[1777267967414,41.01,77843.59,159.4,0.19249,9e-05,19.63025]
[1777267973383,41.01,77840.62,159.4,0.19223,9e-05,19.61324]
[1777267977701,41.01,77839.76,159.4,0.19216,9e-05,19.60865]
[1777267977813,41.01,77839.96,159.4,0.19218,9e-05,19.61006]
[1777267978495,41.01,77839.96,159.4,0.19218,9e-05,19.61006]
[1777267978918,41.01,77839.96,159.4,0.19218,9e-05,19.61006]
[1777267984459,41.01,77839.26,159.4,0.19214,9e-05,19.60707]
[1777267985488,41.01,77839.26,159.4,0.19214,9e-05,19.60707]
[1777267985973,41.01,77839.26,159.4,0.19214,9e-05,19.60707]
[1777267985976,41.01,77839.26,159.4,0.19214,9e-05,19.60707]
[1777267986759,41.01,77837.97,159.4,0.19202,9e-05,19.59944]
[1777267986948,41.01,77830.79,159.4,0.19136,9e-05,19.55615]
[1777267987960,41.01,77811.02,159.4,0.18953,9e-05,19.43663]
[1777267988091,41.01,77811.02,159.4,0.18953,9e-05,19.43663]
[1777267988775,41.02,77810.32,159.4,0.18948,9e-05,19.43277]
[1777267992216,41.02,77816.93,159.4,0.1901,9e-05,19.47391]
[1777267993462,41.02,77820.48,159.4,0.19044,9e-05,19.49575]
[1777267993474,41.02,77820.48,159.4,0.19044,9e-05,19.49575]
[1777267993520,41.02,77820.48,159.4,0.19044,9e-05,19.49575]
[1777267993816,41.02,77820.48,159.4,0.19044,9e-05,19.49575]
[1777267993890,41.02,77827.21,159.4,0.19106,9e-05,19.5368]
[1777267994367,41.02,77827.21,159.4,0.19106,9e-05,19.5368]
[1777268000833,41.03,77833.05,159.4,0.19164,9e-05,19.57422]
[1777268005612,41.03,77821.08,159.4,0.19057,9e-05,19.50403]
[1777268006022,41.03,77821.08,159.4,0.19057,9e-05,19.50403]
[1777268006620,41.03,77820.09,159.4,0.19048,9e-05,19.49846]
[1777268009452,41.04,77820.94,159.4,0.19057,9e-05,19.50445]
[1777268009602,41.04,77820.94,159.4,0.19057,9e-05,19.50445]
[1777268009641,41.04,77826.08,159.4,0.19105,9e-05,19.53597]
[1777268013494,41.04,77835.97,159.4,0.19196,9e-05,19.59293]
[1777268014965,41.04,77840.08,159.4,0.19235,9e-05,19.61809]
[1777268015683,41.04,77848.64,159.4,0.19315,9e-05,19.67046]
[1777268016822,41.04,77848.64,159.4,0.19315,9e-05,19.67046]
[1777268016886,41.04,77848.64,159.4,0.19315,9e-05,19.67046]
[1777268016919,41.04,77848.71,159.4,0.19316,9e-05,19.67125]
[1777268019634,41.04,77855.2,159.4,0.19378,9e-05,19.71081]
[1777268024747,41.05,77864.52,159.4,0.19466,9e-05,19.76786]
[1777268025821,41.05,77864.52,159.4,0.19466,9e-05,19.76786]
[1777268031795,41.05,77868.05,159.4,0.195,9e-05,19.78965]
[1777268033562,41.05,77869.51,159.4,0.19513,9e-05,19.79852]
[1777268034075,41.05,77872.22,159.4,0.19539,9e-05,19.8149]
[1777268037912,41.05,77873.59,159.4,0.19552,9e-05,19.82324]
[1777268037917,41.05,77873.59,159.4,0.19552,9e-05,19.82324]
[1777268038020,41.05,77877.81,159.4,0.19592,9e-05,19.84869]
[1777268038169,41.05,77877.81,159.4,0.19592,9e-05,19.84869]
[1777268039036,41.05,77877.81,159.4,0.19592,9e-05,19.84869]
[1777268041676,41.05,77882.29,159.4,0.19635,9e-05,19.8763]
[1777268041698,41.05,77882.29,159.4,0.19635,9e-05,19.8763]
[1777268042017,41.05,77877.27,159.4,0.19588,9e-05,19.84628]
[1777268046809,41.05,77876.86,159.4,0.19584,9e-05,19.84387]
[1777268046902,41.05,77880.26,159.4,0.19616,9e-05,19.86436]
[1777268048517,41.05,77886.89,159.4,0.19679,9e-05,19.90449]
[1777268048627,41.05,77886.89,159.4,0.19679,9e-05,19.90449]
[1777268048916,41.05,77879.82,159.4,0.19613,9e-05,19.86212]
[1777268049171,41.05,77879.82,159.4,0.19613,9e-05,19.86212]
[1777268050594,41.05,77874.39,159.4,0.19562,9e-05,19.82965]
[1777268050600,41.05,77874.39,159.4,0.19562,9e-05,19.82965]
[1777268050929,41.05,77874.54,159.4,0.19564,9e-05,19.83084]
[1777268052873,41.05,77874.06,159.4,0.1956,9e-05,19.82822]
[1777268057980,41.06,77885.17,159.4,0.19667,9e-05,19.89661]
[1777268062367,41.06,77887.11,159.4,0.19686,9e-05,19.90904]
[1777268065061,41.06,77886.1,159.4,0.19677,9e-05,19.90333]
[1777268066036,41.06,77886.5,159.4,0.19682,9e-05,19.90611]
[1777268071070,41.06,77885.23,159.4,0.19668,9e-05,19.89552]
[1777268071110,41.06,77885.23,159.4,0.19668,9e-05,19.89552]
[1777268071295,41.06,77885.23,159.4,0.19668,9e-05,19.89552]
[1777268072078,41.06,77871.76,159.4,0.19542,9e-05,19.8144]
[1777268075094,41.06,77871.83,159.4,0.19543,9e-05,19.81498]
[1777268075157,41.06,77871.83,159.4,0.19543,9e-05,19.81498]
[1777268078120,41.07,77888.12,159.4,0.19696,9e-05,19.91319]
[1777268083154,41.07,77879.7,159.4,0.19617,9e-05,19.86271]
[1777268088189,41.07,77880.27,159.4,0.19623,9e-05,19.86645]
[1777268093225,41.07,77877.79,159.4,0.196,9e-05,19.85189]
[1777268098528,41.07,77876.62,159.4,0.1959,9e-05,19.84523]
[1777268104444,41.07,77879.31,159.4,0.19616,9e-05,19.86184]
[1777268104596,41.07,77879.31,159.4,0.19616,9e-05,19.86184]
[1777268104665,41.07,77879.31,159.4,0.19616,9e-05,19.86184]
[1777268105525,41.07,77880.53,159.4,0.19628,9e-05,19.86931]
[1777268105916,41.07,77880.53,159.4,0.19628,9e-05,19.86931]
[1777268106017,41.07,77850.61,159.4,0.19348,9e-05,19.68906]
[1777268106912,41.07,77839.58,159.4,0.19246,9e-05,19.62259]
[1777268107690,41.07,77839.58,159.4,0.19246,9e-05,19.62259]
[1777268107720,41.07,77839.58,159.4,0.19246,9e-05,19.62259]
[1777268108182,41.07,77837.71,159.4,0.19228,9e-05,19.61147]
[1777268108621,41.07,77837.71,159.4,0.19228,9e-05,19.61147]
[1777268108983,41.07,77826.88,159.4,0.19128,9e-05,19.54609]
[1777268109519,41.07,77812.44,159.4,0.18995,9e-05,19.45876]
[1777268111364,41.07,77799.1,159.4,0.18873,9e-05,19.37838]
[1777268112121,41.07,77799.1,159.4,0.18873,9e-05,19.37838]
[1777268113011,41.07,77799.1,159.4,0.18873,9e-05,19.37838]
[1777268113426,41.07,77799.52,159.4,0.18878,9e-05,19.3815]
[1777268113431,41.07,77797.76,159.4,0.18862,9e-05,19.37117]
[1777268115512,41.07,77798.21,159.4,0.18867,9e-05,19.37413]
[1777268115518,41.07,77798.21,159.4,0.18867,9e-05,19.37413]
[1777268115958,41.07,77798.21,159.4,0.18867,9e-05,19.37413]
[1777268115978,41.07,77798.21,159.4,0.18867,9e-05,19.37413]
[1777268116252,41.08,77798.46,159.4,0.18869,9e-05,19.37586]
[1777268117096,41.08,77770.35,159.4,0.18612,9e-05,19.20556]
[1777268120855,41.08,77764.21,159.4,0.18558,9e-05,19.16941]
[1777268120863,41.08,77764.21,159.4,0.18558,9e-05,19.16941]
[1777268121256,41.08,77766.81,159.4,0.18583,9e-05,19.18559]
[1777268124501,41.08,77762.11,159.4,0.18542,9e-05,19.15825]
[1777268126027,41.08,77759.84,159.4,0.18522,9e-05,19.14489]
[1777268126028,41.08,77751.89,159.4,0.1845,9e-05,19.09701]
[1777268128635,41.09,77747.99,159.4,0.18417,9e-05,19.07426]
[1777268130983,41.09,77736.61,159.4,0.18316,9e-05,19.00661]
[1777268136076,41.1,77729.1,159.4,0.18249,9e-05,18.95944]
[1777268136549,41.1,77741.63,159.4,0.18364,9e-05,19.03691]
[1777268141584,41.11,77739.18,159.4,0.18346,9e-05,19.02456]
[1777268146619,41.11,77742.59,159.4,0.18381,9e-05,19.04772]
[1777268147728,41.11,77742.59,159.4,0.18381,9e-05,19.04772]
[1777268149829,41.12,77746.13,159.4,0.18414,9e-05,19.07029]
[1777268150566,41.12,77749.68,159.4,0.18447,9e-05,19.09242]
[1777268150616,41.12,77749.68,159.4,0.18447,9e-05,19.09242]
[1777268150939,41.12,77749.68,159.4,0.18447,9e-05,19.09242]
[1777268150973,41.12,77753.99,159.4,0.18487,9e-05,19.11911]
[1777268151654,41.12,77765.4,159.4,0.18592,9e-05,19.1888]
[1777268152207,41.12,77765.4,159.4,0.18592,9e-05,19.1888]
[1777268152464,41.12,77765.4,159.4,0.18592,9e-05,19.1888]
[1777268153895,41.12,77764.44,159.6,0.18583,9e-05,19.18325]
[1777268153899,41.12,77764.44,159.6,0.18583,9e-05,19.18325]
[1777268153903,41.12,77764.44,159.6,0.18583,9e-05,19.18325]
[1777268153906,41.12,77764.44,159.6,0.18583,9e-05,19.18325]
[1777268154104,41.12,77764.44,159.6,0.18583,9e-05,19.18325]
[1777268154430,41.12,77763.35,159.6,0.18574,9e-05,19.17695]
[1777268154433,41.12,77763.35,159.6,0.18574,9e-05,19.17695]
[1777268155059,41.12,77746.51,159.6,0.18422,9e-05,19.0751]
[1777268155295,41.12,77746.51,159.6,0.18422,9e-05,19.0751]
[1777268155299,41.12,77746.51,159.6,0.18422,9e-05,19.0751]
[1777268155968,41.12,77750.76,159.6,0.18461,9e-05,19.10131]
[1777268158359,41.13,77759.38,159.6,0.1854,9e-05,19.15436]
[1777268162165,41.13,77764.97,159.6,0.18592,9e-05,19.18912]
[1777268165752,41.13,77778.37,159.6,0.18716,9e-05,19.27166]
[1777268167692,41.13,77776.93,159.6,0.18704,9e-05,19.26319]
[1777268170808,41.13,77774.1,159.6,0.18679,9e-05,19.24671]
[1777268171656,41.13,77778.2,159.6,0.18716,9e-05,19.27172]
[1777268174529,41.14,77784.03,159.6,0.1877,9e-05,19.30746]
[1777268174765,41.14,77784.03,159.6,0.1877,9e-05,19.30746]
[1777268176249,41.14,77796.37,159.6,0.18884,9e-05,19.38242]
[1777268179815,41.14,77799.04,159.6,0.18909,9e-05,19.39891]
[1777268180107,41.14,77799.04,159.6,0.18909,9e-05,19.39891]
[1777268180138,41.14,77786.75,159.6,0.18796,9e-05,19.32469]
[1777268180852,41.14,77786.75,159.6,0.18796,9e-05,19.32469]
[1777268180948,41.14,77786.75,159.6,0.18796,9e-05,19.32469]
[1777268180957,41.14,77786.75,159.6,0.18796,9e-05,19.32469]
[1777268181050,41.14,77746.86,159.6,0.18434,9e-05,19.08311]
[1777268181934,41.14,77746.86,159.6,0.18434,9e-05,19.08311]
[1777268182012,41.14,77746.86,159.6,0.18434,9e-05,19.08311]
[1777268182980,41.14,77740.69,159.6,0.18379,9e-05,19.04595]
[1777268183054,41.14,77738.49,159.6,0.18359,9e-05,19.03292]
[1777268186400,41.14,77734.86,159.6,0.18328,9e-05,19.01168]
[1777268186970,41.14,77734.86,159.6,0.18328,9e-05,19.01168]
[1777268187061,41.14,77735.05,159.6,0.1833,9e-05,19.01292]
[1777268187948,41.14,77735.05,159.6,0.1833,9e-05,19.01292]
[1777268188461,41.14,77726.86,159.6,0.18256,9e-05,18.96313]
[1777268188921,41.14,77721.23,159.6,0.18205,9e-05,18.92893]
[1777268189610,41.14,77721.23,159.6,0.18205,9e-05,18.92893]
[1777268190086,41.14,77721.23,159.6,0.18205,9e-05,18.92893]
[1777268190188,41.14,77724.84,159.6,0.18238,9e-05,18.95072]
[1777268191918,41.14,77728.0,159.6,0.18263,9e-05,18.9659]
[1777268195275,41.14,77740.14,159.6,0.18372,9e-05,19.03925]
[1777268195333,41.14,77740.14,159.6,0.18372,9e-05,19.03925]
[1777268195445,41.14,77740.14,159.6,0.18372,9e-05,19.03925]
[1777268195512,41.14,77740.14,159.6,0.18372,9e-05,19.03925]
[1777268195688,41.14,77740.14,159.6,0.18372,9e-05,19.03925]
[1777268195720,41.14,77740.14,159.6,0.18372,9e-05,19.03925]
[1777268195769,41.14,77740.14,159.6,0.18372,9e-05,19.03925]
[1777268195869,41.14,77740.14,159.6,0.18372,9e-05,19.03925]
[1777268195919,41.14,77740.14,159.6,0.18372,9e-05,19.03925]
[1777268196165,41.14,77740.14,159.6,0.18372,9e-05,19.03925]
[1777268196008,41.14,77698.49,159.6,0.17999,9e-05,18.78626]
[1777268196929,41.14,77698.49,159.6,0.17999,9e-05,18.78626]
[1777268197082,41.14,77698.49,159.6,0.17999,9e-05,18.78626]
[1777268197105,41.14,77673.55,159.6,0.17777,9e-05,18.6343]
[1777268197508,41.14,77673.55,159.6,0.17777,9e-05,18.6343]
[1777268198340,41.14,77669.32,159.6,0.1774,9e-05,18.60861]
[1777268198435,41.14,77669.32,159.6,0.1774,9e-05,18.60861]
[1777268198472,41.14,77669.32,159.6,0.1774,9e-05,18.60861]
[1777268198589,41.14,77669.32,159.6,0.1774,9e-05,18.60861]
[1777268199055,41.14,77690.97,159.6,0.17932,9e-05,18.74045]
[1777268199576,41.14,77690.97,159.6,0.17932,9e-05,18.74045]
[1777268200020,41.14,77704.11,159.6,0.1805,9e-05,18.82108]
[1777268201177,41.14,77704.11,159.6,0.1805,9e-05,18.82108]
[1777268201221,41.14,77704.11,159.6,0.1805,9e-05,18.82108]
[1777268201232,41.14,77704.11,159.6,0.1805,9e-05,18.82108]
[1777268201356,41.14,77701.41,159.6,0.18026,9e-05,18.80515]
[1777268201381,41.14,77701.41,159.6,0.18026,9e-05,18.80515]
[1777268201427,41.14,77701.41,159.6,0.18026,9e-05,18.80515]
[1777268202028,41.14,77701.41,159.6,0.18026,9e-05,18.80515]
[1777268203040,41.14,77680.98,159.6,0.17846,9e-05,18.68151]
[1777268204047,41.14,77666.03,159.6,0.17714,9e-05,18.59071]
[1777268205150,41.14,77652.8,159.6,0.17597,9e-05,18.51015]
[1777268205811,41.14,77652.8,159.6,0.17597,9e-05,18.51015]
[1777268207145,41.15,77643.32,159.6,0.17515,9e-05,18.4527]
[1777268207512,41.15,77633.09,159.6,0.17425,9e-05,18.39036]
[1777268208337,41.15,77643.22,159.6,0.17514,9e-05,18.45249]
[1777268209073,41.15,77643.22,159.6,0.17514,9e-05,18.45249]
[1777268209426,41.15,77643.22,159.6,0.17514,9e-05,18.45249]
[1777268209814,41.15,77643.22,159.6,0.17514,9e-05,18.45249]
[1777268209146,41.15,77653.55,159.6,0.17605,9e-05,18.51542]
[1777268210346,41.15,77653.55,159.6,0.17605,9e-05,18.51542]
[1777268210191,41.15,77690.89,159.6,0.17935,9e-05,18.74266]
[1777268210379,41.15,77690.89,159.6,0.17935,9e-05,18.74266]
[1777268210380,41.15,77690.89,159.6,0.17935,9e-05,18.74266]
[1777268210465,41.15,77690.89,159.6,0.17935,9e-05,18.74266]
[1777268210686,41.15,77690.89,159.6,0.17935,9e-05,18.74266]
[1777268211217,41.15,77698.06,159.6,0.17999,9e-05,18.7866]
[1777268211911,41.15,77698.06,159.6,0.17999,9e-05,18.7866]
[1777268212173,41.15,77694.65,159.6,0.1797,9e-05,18.76628]
[1777268214549,41.15,77693.3,159.6,0.17958,9e-05,18.75822]
[1777268217207,41.15,77712.97,159.6,0.18134,9e-05,18.87807]
[1777268217973,41.15,77712.97,159.6,0.18134,9e-05,18.87807]
[1777268218030,41.15,77712.97,159.6,0.18134,9e-05,18.87807]
[1777268218215,41.15,77717.79,159.6,0.18177,9e-05,18.90744]
[1777268218454,41.15,77717.79,159.6,0.18177,9e-05,18.90744]
[1777268218846,41.15,77717.79,159.6,0.18177,9e-05,18.90744]
[1777268218867,41.15,77717.79,159.6,0.18177,9e-05,18.90744]
[1777268218874,41.15,77717.79,159.6,0.18177,9e-05,18.90744]
[1777268219222,41.15,77729.08,159.6,0.18278,9e-05,18.97609]
[1777268220182,41.15,77729.08,159.6,0.18278,9e-05,18.97609]
[1777268221761,41.15,77738.09,159.6,0.18361,9e-05,19.03151]
[1777268222076,41.15,77738.09,159.6,0.18361,9e-05,19.03151]
[1777268222243,41.15,77729.59,159.6,0.18284,9e-05,18.98001]
[1777268223406,41.15,77728.48,159.6,0.18274,9e-05,18.97325]
[1777268223420,41.15,77728.48,159.6,0.18274,9e-05,18.97325]
[1777268223521,41.15,77728.48,159.6,0.18274,9e-05,18.97325]
[1777268223660,41.15,77728.48,159.6,0.18274,9e-05,18.97325]
[1777268223703,41.15,77728.48,159.6,0.18274,9e-05,18.97325]
[1777268224257,41.15,77751.67,159.6,0.18483,9e-05,19.11391]
[1777268225461,41.15,77756.75,159.6,0.1853,9e-05,19.1454]
[1777268226279,41.15,77756.75,159.6,0.1853,9e-05,19.1454]
[1777268226284,41.15,77756.04,159.6,0.18524,9e-05,19.1413]
[1777268230481,41.16,77751.72,159.6,0.18487,9e-05,19.11604]
[1777268230637,41.16,77751.72,159.6,0.18487,9e-05,19.11604]
[1777268231306,41.16,77725.73,159.6,0.18252,9e-05,18.95836]
[1777268231374,41.16,77725.73,159.6,0.18252,9e-05,18.95836]
[1777268231915,41.16,77725.73,159.6,0.18252,9e-05,18.95836]
[1777268232340,41.16,77713.06,159.6,0.18139,9e-05,18.88159]
[1777268232483,41.16,77713.06,159.6,0.18139,9e-05,18.88159]
[1777268233320,41.16,77715.0,159.6,0.18157,9e-05,18.89346]
[1777268233440,41.16,77715.0,159.6,0.18157,9e-05,18.89346]
[1777268234327,41.16,77717.31,159.6,0.18177,9e-05,18.9074]
[1777268234391,41.16,77717.31,159.6,0.18177,9e-05,18.9074]
[1777268235336,41.16,77725.06,159.6,0.18247,9e-05,18.95444]
[1777268239195,41.16,77710.32,159.6,0.18114,9e-05,18.86484]
[1777268242307,41.16,77710.36,159.6,0.18115,9e-05,18.86517]
[1777268242364,41.16,77710.36,159.6,0.18115,9e-05,18.86517]
[1777268242523,41.16,77710.36,159.6,0.18115,9e-05,18.86517]
[1777268242638,41.16,77710.36,159.6,0.18115,9e-05,18.86517]
[1777268242751,41.16,77711.69,159.6,0.18127,9e-05,18.87333]
[1777268243023,41.16,77711.69,159.6,0.18127,9e-05,18.87333]
[1777268243252,41.16,77711.69,159.6,0.18127,9e-05,18.87333]
[1777268243306,41.16,77713.76,159.6,0.18145,9e-05,18.88566]
[1777268243757,41.16,77676.45,159.6,0.17813,9e-05,18.65887]
[1777268244976,41.16,77676.45,159.6,0.17813,9e-05,18.65887]
[1777268245346,41.16,77676.45,159.6,0.17813,9e-05,18.65887]
[1777268245496,41.16,77671.57,159.6,0.17771,9e-05,18.62975]
[1777268246243,41.16,77671.57,159.6,0.17771,9e-05,18.62975]
[1777268246272,41.16,77675.1,159.6,0.17802,9e-05,18.65113]
[1777268246455,41.16,77675.1,159.6,0.17802,9e-05,18.65113]
[1777268247063,41.16,77675.1,159.6,0.17802,9e-05,18.65113]
[1777268247251,41.16,77685.12,159.6,0.17891,9e-05,18.71212]
[1777268248502,41.16,77692.77,159.6,0.17959,9e-05,18.75893]
[1777268248962,41.16,77692.77,159.6,0.17959,9e-05,18.75893]
[1777268249270,41.16,77692.77,159.6,0.17959,9e-05,18.75893]
[1777268249354,41.16,77697.74,159.6,0.18004,9e-05,18.78941]
[1777268249487,41.16,77716.83,159.6,0.18174,9e-05,18.90537]
[1777268250869,41.16,77716.83,159.6,0.18174,9e-05,18.90537]
[1777268251298,41.16,77716.83,159.6,0.18174,9e-05,18.90537]
[1777268251435,41.16,77716.83,159.6,0.18174,9e-05,18.90537]
[1777268251253,41.16,77721.47,159.6,0.18213,9e-05,18.9295]
[1777268251923,41.16,77721.47,159.6,0.18213,9e-05,18.9295]
[1777268251956,41.16,77699.23,159.6,0.18014,9e-05,18.79433]
[1777268252474,41.16,77699.23,159.6,0.18014,9e-05,18.79433]
[1777268253137,41.16,77699.23,159.6,0.18014,9e-05,18.79433]
[1777268253285,41.16,77699.23,159.6,0.18014,9e-05,18.79433]
[1777268253308,41.16,77678.02,159.6,0.17826,9e-05,18.66575]
[1777268253471,41.16,77658.7,159.6,0.17655,9e-05,18.54819]
[1777268257142,41.16,77651.83,159.6,0.17597,9e-05,18.50751]
[1777268257181,41.16,77651.83,159.6,0.17597,9e-05,18.50751]
[1777268257192,41.16,77651.83,159.6,0.17597,9e-05,18.50751]
[1777268257236,41.16,77650.05,159.6,0.17581,9e-05,18.49667]
[1777268257381,41.16,77650.05,159.6,0.17581,9e-05,18.49667]
[1777268258269,41.16,77650.05,159.6,0.17581,9e-05,18.49667]
[1777268258287,41.16,77650.05,159.6,0.17581,9e-05,18.49667]
[1777268259253,41.16,77642.18,159.6,0.17513,9e-05,18.44931]
[1777268259324,41.16,77640.92,159.6,0.17502,9e-05,18.44195]
[1777268264003,41.17,77658.68,159.6,0.17659,9e-05,18.55052]
[1777268265433,41.17,77663.94,159.6,0.17705,9e-05,18.58253]
[1777268270597,41.16,77661.9,159.6,0.17687,9e-05,18.5699]
[1777268274252,41.16,77639.28,159.6,0.17488,9e-05,18.43199]
[1777268275119,41.16,77639.28,159.6,0.17488,9e-05,18.43199]
[1777268275199,41.16,77627.94,159.6,0.17389,9e-05,18.36289]
[1777268275892,41.16,77627.94,159.6,0.17389,9e-05,18.36289]
[1777268276387,41.16,77620.01,159.6,0.1732,9e-05,18.31485]
[1777268281389,41.16,77620.16,159.6,0.17322,9e-05,18.31579]
[1777268281935,41.16,77620.16,159.6,0.17322,9e-05,18.31579]
[1777268282051,41.16,77620.16,159.6,0.17322,9e-05,18.31579]
[1777268282152,41.16,77630.64,159.6,0.17413,9e-05,18.37963]
[1777268283508,41.16,77630.64,159.6,0.17413,9e-05,18.37963]
[1777268283860,41.17,77630.32,159.6,0.1741,9e-05,18.37775]
[1777268284368,41.17,77609.12,159.6,0.17227,9e-05,18.24904]
[1777268286269,41.17,77604.31,159.6,0.17185,9e-05,18.21973]
[1777268288143,41.17,77602.59,159.6,0.17171,9e-05,18.21001]
[1777268288171,41.17,77600.08,159.6,0.17149,9e-05,18.19471]
[1777268289744,41.17,77613.59,159.6,0.17267,9e-05,18.27749]
[1777268290991,41.17,77626.67,159.6,0.17381,9e-05,18.35722]
[1777268292270,41.17,77626.67,159.6,0.17381,9e-05,18.35722]
[1777268292273,41.17,77632.0,159.6,0.17428,9e-05,18.38978]
[1777268293355,41.17,77643.46,159.6,0.17528,9e-05,18.45962]
[1777268293880,41.17,77643.46,159.6,0.17528,9e-05,18.45962]
[1777268294196,41.17,77667.32,159.6,0.17738,9e-05,18.60497]
[1777268294612,41.17,77667.32,159.6,0.17738,9e-05,18.60497]
[1777268294916,41.17,77667.32,159.6,0.17738,9e-05,18.60497]
[1777268295133,41.17,77684.84,159.6,0.17893,9e-05,18.7116]
[1777268296246,41.17,77684.84,159.6,0.17893,9e-05,18.7116]
[1777268296295,41.17,77686.18,159.6,0.17906,9e-05,18.72017]
[1777268300074,41.17,77673.28,159.6,0.17793,9e-05,18.64258]
[1777268300941,41.17,77673.28,159.6,0.17793,9e-05,18.64258]
[1777268302498,41.17,77686.09,159.6,0.17907,9e-05,18.7209]
[1777268303171,41.17,77686.09,159.6,0.17907,9e-05,18.7209]
[1777268307807,41.18,77696.79,159.6,0.18002,9e-05,18.78633]
[1777268309130,41.18,77708.56,159.6,0.18108,9e-05,18.85788]
[1777268311068,41.18,77710.84,159.6,0.18128,9e-05,18.87168]
[1777268311483,41.18,77711.98,159.6,0.18135,9e-05,18.8746]
[1777268311902,41.18,77724.28,159.6,0.18245,9e-05,18.94919]
[1777268314345,41.17,77729.89,159.6,0.18295,9e-05,18.98306]
[1777268314916,41.17,77733.54,159.6,0.18328,9e-05,19.00527]
[1777268315271,41.17,77735.52,159.6,0.18346,9e-05,19.01727]
[1777268320437,41.17,77744.48,159.6,0.18427,9e-05,19.07127]
[1777268320965,41.17,77728.27,159.6,0.1828,9e-05,18.97277]
[1777268323417,41.17,77725.65,159.6,0.18257,9e-05,18.95685]
[1777268323986,41.17,77722.34,159.6,0.18227,9e-05,18.93678]
[1777268329022,41.17,77725.94,159.6,0.18258,9e-05,18.95796]
[1777268333373,41.17,77729.75,159.6,0.18292,9e-05,18.98065]
[1777268338821,41.17,77727.33,159.6,0.18269,9e-05,18.965]
[1777268341918,41.17,77723.64,159.6,0.18235,9e-05,18.94215]
[1777268342087,41.17,77723.64,159.6,0.18235,9e-05,18.94215]
[1777268342114,41.17,77722.08,159.6,0.1822,9e-05,18.93253]
[1777268344093,41.17,77720.09,159.6,0.18202,9e-05,18.92016]
[1777268345519,41.16,77728.55,159.6,0.18277,9e-05,18.97093]
[1777268345545,41.16,77728.55,159.6,0.18277,9e-05,18.97093]
[1777268346244,41.16,77728.55,159.6,0.18277,9e-05,18.97093]
[1777268346299,41.16,77731.71,159.6,0.18305,9e-05,18.98976]
[1777268347915,41.16,77735.05,159.6,0.18335,9e-05,19.00982]
[1777268348354,41.16,77735.05,159.6,0.18335,9e-05,19.00982]
[1777268348391,41.16,77734.46,159.6,0.18329,9e-05,19.00597]
[1777268350918,41.16,77725.36,159.6,0.18247,9e-05,18.95059]
[1777268350923,41.16,77725.36,159.6,0.18247,9e-05,18.95059]
[1777268350929,41.16,77725.36,159.6,0.18247,9e-05,18.95059]
[1777268351178,41.16,77710.96,159.6,0.18118,9e-05,18.86303]
[1777268353377,41.16,77713.8,159.6,0.18143,9e-05,18.88023]
[1777268353384,41.16,77713.8,159.6,0.18143,9e-05,18.88023]
[1777268354812,41.16,77724.41,159.6,0.18238,9e-05,18.94451]
[1777268354917,41.16,77724.41,159.6,0.18238,9e-05,18.94451]
[1777268355206,41.16,77730.08,159.6,0.18289,9e-05,18.97886]
[1777268360240,41.16,77728.13,159.6,0.18271,9e-05,18.96679]
[1777268365456,41.16,77732.14,159.6,0.18307,9e-05,18.99107]
[1777268368097,41.16,77723.6,159.6,0.1823,9e-05,18.93916]
[1777268368493,41.16,77723.6,159.6,0.1823,9e-05,18.93916]
[1777268368497,41.16,77723.6,159.6,0.1823,9e-05,18.93916]
[1777268369304,41.16,77721.94,159.6,0.18215,9e-05,18.9291]
[1777268373150,41.16,77723.74,159.6,0.18227,9e-05,18.9352]
[1777268375071,41.16,77732.58,159.6,0.18306,9e-05,18.98825]
[1777268375082,41.16,77732.58,159.6,0.18306,9e-05,18.98825]
[1777268375346,41.16,77732.55,159.6,0.18305,9e-05,18.98772]
[1777268375609,41.16,77732.55,159.6,0.18305,9e-05,18.98772]
[1777268376353,41.16,77733.28,159.6,0.18311,9e-05,18.99195]
[1777268378367,41.15,77746.16,159.6,0.18427,9e-05,19.06998]
[1777268378743,41.15,77746.16,159.6,0.18427,9e-05,19.06998]
[1777268379217,41.15,77746.16,159.6,0.18427,9e-05,19.06998]
[1777268379374,41.15,77760.26,159.6,0.18555,9e-05,19.15537]
[1777268382252,41.15,77761.94,159.6,0.1857,9e-05,19.16546]
[1777268383116,41.15,77761.79,159.6,0.18568,9e-05,19.16435]
[1777268383118,41.15,77761.79,159.6,0.18568,9e-05,19.16435]
[1777268383328,41.15,77761.79,159.6,0.18568,9e-05,19.16435]
[1777268383429,41.15,77757.84,159.6,0.18532,9e-05,19.14032]
[1777268388437,41.15,77746.35,159.6,0.18427,9e-05,19.06979]
[1777268390451,41.15,77757.58,159.6,0.18528,9e-05,19.1376]
[1777268395501,41.15,77761.17,159.6,0.18559,9e-05,19.15813]
[1777268400537,41.14,77759.71,159.6,0.18544,9e-05,19.14819]
[1777268405572,41.14,77748.27,159.6,0.18439,9e-05,19.07794]
[1777268407901,41.14,77749.93,159.6,0.18454,9e-05,19.08789]
[1777268409330,41.14,77727.83,159.6,0.18255,9e-05,18.95401]
[1777268410637,41.14,77719.92,159.6,0.18184,9e-05,18.90646]
[1777268413018,41.14,77721.58,159.6,0.182,9e-05,18.91671]
[1777268413390,41.14,77721.58,159.6,0.182,9e-05,18.91671]
[1777268413435,41.14,77721.58,159.6,0.182,9e-05,18.91671]
[1777268413546,41.14,77721.58,159.6,0.182,9e-05,18.91671]
[1777268413488,41.14,77720.92,159.6,0.18194,9e-05,18.91278]
[1777268413629,41.14,77720.92,159.6,0.18194,9e-05,18.91278]
[1777268413863,41.14,77720.92,159.6,0.18194,9e-05,18.91278]
[1777268414179,41.14,77720.92,159.6,0.18194,9e-05,18.91278]
[1777268414547,41.14,77751.73,159.6,0.18471,9e-05,19.09982]
[1777268415659,41.15,77765.13,159.6,0.18594,9e-05,19.18178]
[1777268420694,41.15,77758.62,159.6,0.18538,9e-05,19.14403]
[1777268425730,41.15,77769.27,159.6,0.18635,9e-05,19.20901]
[1777268431551,41.15,77776.69,159.6,0.18703,9e-05,19.25428]
[1777268434652,41.16,77777.91,159.6,0.18713,9e-05,19.25852]
[1777268437661,41.16,77789.64,159.6,0.18821,9e-05,19.33012]
[1777268444452,41.16,77785.04,159.6,0.18781,9e-05,19.30387]
[1777268449899,41.16,77777.02,159.6,0.1871,9e-05,19.2567]
[1777268454867,41.16,77782.65,159.6,0.18762,9e-05,19.29083]
[1777268455071,41.17,77765.81,159.6,0.18609,9e-05,19.18908]
[1777268460978,41.16,77759.87,159.6,0.18554,9e-05,19.15269]
[1777268464440,41.16,77764.86,159.6,0.18599,9e-05,19.18276]
[1777268466740,41.16,77764.73,159.6,0.18597,9e-05,19.18158]
[1777268467494,41.16,77764.73,159.6,0.18597,9e-05,19.18158]
[1777268467544,41.16,77763.89,159.6,0.1859,9e-05,19.17641]
[1777268468183,41.16,77763.89,159.6,0.1859,9e-05,19.17641]
[1777268469992,41.16,77774.24,159.6,0.18683,9e-05,19.23888]
[1777268470364,41.16,77775.55,159.6,0.18695,9e-05,19.24659]
[1777268471048,41.16,77775.55,159.6,0.18695,9e-05,19.24659]
[1777268472051,41.16,77768.25,159.6,0.18628,9e-05,19.20223]
[1777268472065,41.16,77753.86,159.6,0.18497,9e-05,19.11494]
[1777268477100,41.16,77757.28,159.6,0.18528,9e-05,19.13524]
[1777268482136,41.16,77754.84,159.6,0.18505,9e-05,19.12019]
[1777268487172,41.16,77757.11,159.6,0.18525,9e-05,19.13361]
[1777268492208,41.16,77753.95,159.6,0.18493,9e-05,19.11016]
[1777268497243,41.16,77756.64,159.6,0.18517,9e-05,19.12613]
[1777268501323,41.16,77761.08,159.6,0.18557,9e-05,19.15277]
[1777268503041,41.15,77766.35,159.6,0.18605,9e-05,19.18448]
[1777268503556,41.15,77769.35,159.6,0.18631,9e-05,19.20237]
[1777268509326,41.15,77764.66,159.6,0.18588,9e-05,19.17345]
[1777268509991,41.15,77764.66,159.6,0.18588,9e-05,19.17345]
[1777268511190,41.15,77762.95,159.6,0.18572,9e-05,19.16301]
[1777268511341,41.15,77760.77,159.6,0.18552,9e-05,19.14973]
[1777268516376,41.15,77767.06,159.6,0.18609,9e-05,19.18728]
[1777268518459,41.15,77768.62,159.6,0.18623,9e-05,19.19659]
[1777268524431,41.15,77775.77,159.6,0.18686,9e-05,19.23869]
[1777268525699,41.15,77776.28,159.6,0.1869,9e-05,19.24157]
[1777268526445,41.15,77776.09,159.6,0.18688,9e-05,19.24022]
[1777268529899,41.15,77780.48,159.6,0.18728,9e-05,19.26666]
[1777268530474,41.15,77781.25,159.6,0.18735,9e-05,19.27146]
[1777268535509,41.15,77784.52,159.6,0.18766,9e-05,19.29213]
[1777268540543,41.15,77785.41,159.6,0.18776,9e-05,19.29816]
[1777268545579,41.15,77783.48,159.6,0.18759,9e-05,19.28717]
[1777268550614,41.15,77781.88,159.6,0.18746,9e-05,19.27834]
[1777268554407,41.16,77780.85,159.6,0.18734,9e-05,19.26841]
[1777268554655,41.16,77780.85,159.6,0.18734,9e-05,19.26841]
[1777268555693,41.16,77779.0,159.6,0.18717,9e-05,19.25716]
[1777268555649,41.15,77778.63,159.6,0.18713,9e-05,19.25472]
[1777268556656,41.15,77778.81,159.6,0.18714,9e-05,19.25546]
[1777268558764,41.15,77779.18,159.6,0.18717,9e-05,19.25701]
[1777268559676,41.15,77778.88,159.6,0.18714,9e-05,19.25501]
[1777268560826,41.15,77779.28,159.6,0.18717,9e-05,19.25724]
[1777268562848,41.15,77779.1,159.6,0.18715,9e-05,19.25578]
[1777268563705,41.15,77778.79,159.6,0.18711,9e-05,19.25356]
[1777268568740,41.14,77781.95,159.6,0.18738,9e-05,19.27095]
[1777268573776,41.14,77782.17,159.6,0.18737,9e-05,19.27046]
[1777268576745,41.14,77780.95,159.6,0.18724,9e-05,19.26235]
[1777268576833,41.14,77780.95,159.6,0.18724,9e-05,19.26235]
[1777268576928,41.14,77780.95,159.6,0.18724,9e-05,19.26235]
[1777268577351,41.14,77788.9,159.6,0.18797,9e-05,19.31058]
[1777268578815,41.14,77800.56,159.6,0.18904,9e-05,19.38125]
[1777268583853,41.14,77806.92,159.6,0.18964,9e-05,19.42016]
[1777268585446,41.14,77806.92,159.6,0.18964,9e-05,19.42016]
[1777268585571,41.14,77806.92,159.6,0.18964,9e-05,19.42016]
[1777268585576,41.14,77806.92,159.6,0.18964,9e-05,19.42016]
[1777268585710,41.14,77806.92,159.6,0.18964,9e-05,19.42016]
[1777268585761,41.14,77809.31,159.6,0.18986,9e-05,19.43481]
[1777268588714,41.14,77818.65,159.6,0.19072,9e-05,19.49125]
[1777268589697,41.14,77818.57,159.6,0.19071,9e-05,19.49078]
[1777268590565,41.14,77818.37,159.6,0.19069,9e-05,19.48958]
[1777268590706,41.14,77817.05,159.6,0.19057,9e-05,19.48163]
[1777268590990,41.14,77817.05,159.6,0.19057,9e-05,19.48163]
[1777268591032,41.14,77817.05,159.6,0.19057,9e-05,19.48163]
[1777268591356,41.14,77817.05,159.6,0.19057,9e-05,19.48163]
[1777268591407,41.14,77806.54,159.6,0.18961,9e-05,19.41818]
[1777268591857,41.14,77806.54,159.6,0.18961,9e-05,19.41818]
[1777268592063,41.14,77777.25,159.6,0.18693,9e-05,19.24113]
[1777268593465,41.14,77777.25,159.6,0.18693,9e-05,19.24113]
[1777268593564,41.14,77779.35,159.6,0.18712,9e-05,19.2542]
[1777268596947,41.14,77791.3,159.6,0.18822,9e-05,19.32707]
[1777268601717,41.14,77794.3,159.6,0.18849,9e-05,19.34485]
[1777268604016,41.14,77803.33,159.6,0.18932,9e-05,19.39934]
[1777268604129,41.14,77803.33,159.6,0.18932,9e-05,19.39934]
[1777268604140,41.14,77803.33,159.6,0.18932,9e-05,19.39934]
[1777268604485,41.14,77802.61,159.6,0.18926,9e-05,19.39513]
[1777268606800,41.14,77805.42,159.6,0.18952,9e-05,19.41226]
[1777268607793,41.14,77806.69,159.6,0.18963,9e-05,19.42006]
[1777268607806,41.14,77805.45,159.6,0.18952,9e-05,19.41268]
[1777268608260,41.14,77805.45,159.6,0.18952,9e-05,19.41268]
[1777268608308,41.14,77805.45,159.6,0.18952,9e-05,19.41268]
[1777268608361,41.14,77804.73,159.6,0.18946,9e-05,19.40845]
[1777268612607,41.14,77804.55,159.6,0.18942,9e-05,19.4038]
[1777268614068,41.15,77789.69,159.6,0.18806,9e-05,19.31443]
[1777268617823,41.15,77788.94,159.6,0.18799,9e-05,19.30963]
[1777268623130,41.15,77805.54,159.6,0.18951,9e-05,19.40999]
[1777268628167,41.15,77807.48,159.6,0.1897,9e-05,19.42223]
[1777268632380,41.15,77809.05,159.6,0.18985,9e-05,19.43204]
[1777268638811,41.15,77814.61,159.6,0.19037,9e-05,19.46591]
[1777268640431,41.15,77812.92,159.6,0.19021,9e-05,19.45581]
[1777268641911,41.15,77801.38,159.6,0.18915,9e-05,19.38624]
[1777268646491,41.15,77788.87,159.6,0.188,9e-05,19.31003]
[1777268651602,41.15,77784.33,159.6,0.18758,9e-05,19.28226]
[1777268656827,41.15,77786.58,159.6,0.18778,9e-05,19.2956]
[1777268662407,41.14,77794.37,159.6,0.18848,9e-05,19.34185]
[1777268667443,41.14,77795.89,159.6,0.18861,9e-05,19.35026]
[1777268672478,41.14,77796.24,159.6,0.1886,9e-05,19.34755]
[1777268677513,41.14,77798.7,159.6,0.18881,9e-05,19.36142]
[1777268682547,41.14,77803.34,159.6,0.18923,9e-05,19.38963]
[1777268687871,41.14,77806.25,159.6,0.18951,9e-05,19.40761]
[1777268690307,41.14,77814.3,159.6,0.19025,9e-05,19.45649]
[1777268695366,41.14,77818.3,159.6,0.19062,9e-05,19.48072]
[1777268696543,41.14,77815.67,159.6,0.19038,9e-05,19.46482]
[1777268700925,41.14,77814.95,159.6,0.19031,9e-05,19.46049]
[1777268701279,41.14,77814.95,159.6,0.19031,9e-05,19.46049]
[1777268701695,41.14,77797.58,159.6,0.18872,9e-05,19.35552]
[1777268702695,41.14,77787.1,159.6,0.18776,9e-05,19.29213]
[1777268706042,41.14,77783.94,159.6,0.18746,9e-05,19.27262]
[1777268707354,41.14,77774.12,159.6,0.18656,9e-05,19.213]
[1777268707855,41.14,77772.27,159.6,0.18639,9e-05,19.20164]
[1777268711307,41.14,77778.22,159.6,0.18693,9e-05,19.23727]
[1777268711483,41.14,77778.22,159.6,0.18693,9e-05,19.23727]
[1777268711493,41.14,77778.22,159.6,0.18693,9e-05,19.23727]
[1777268711856,41.14,77781.4,159.6,0.18722,9e-05,19.25649]
[1777268716803,41.14,77792.89,159.6,0.18826,9e-05,19.32572]
[1777268721239,41.13,77799.86,159.6,0.18889,9e-05,19.36724]
[1777268727880,41.14,77790.31,159.6,0.18804,9e-05,19.31087]
[1777268730197,41.14,77790.26,159.6,0.18804,9e-05,19.31103]
[1777268730904,41.14,77770.92,159.6,0.18628,9e-05,19.19395]
[1777268735616,41.14,77767.21,159.6,0.18591,9e-05,19.16768]
[1777268735938,41.14,77764.85,159.6,0.1857,9e-05,19.15328]
[1777268740973,41.14,77763.88,159.6,0.1856,9e-05,19.147]
[1777268742012,41.14,77763.88,159.6,0.1856,9e-05,19.147]
[1777268744097,41.14,77763.94,159.6,0.18561,9e-05,19.14715]
[1777268744489,41.14,77763.94,159.6,0.18561,9e-05,19.14715]
[1777268744545,41.14,77765.21,159.6,0.18572,9e-05,19.15485]
[1777268750035,41.13,77766.57,159.6,0.18583,9e-05,19.162]
[1777268754090,41.13,77767.26,159.6,0.18588,9e-05,19.16566]
[1777268756608,41.13,77766.82,159.6,0.18583,9e-05,19.16246]
[1777268756890,41.13,77766.82,159.6,0.18583,9e-05,19.16246]
[1777268757870,41.13,77771.66,159.6,0.18627,9e-05,19.1914]
[1777268758447,41.13,77771.66,159.6,0.18627,9e-05,19.1914]
[1777268758544,41.13,77777.9,159.6,0.18684,9e-05,19.2292]
[1777268761338,41.13,77776.98,159.6,0.18675,9e-05,19.22358]
[1777268762805,41.13,77775.74,159.6,0.18664,9e-05,19.21607]
[1777268762966,41.13,77775.74,159.6,0.18664,9e-05,19.21607]
[1777268763576,41.13,77770.84,159.6,0.18619,9e-05,19.18638]
[1777268763892,41.13,77776.46,159.6,0.18671,9e-05,19.22069]
[1777268765239,41.13,77781.87,159.6,0.1872,9e-05,19.2536]
[1777268765740,41.13,77781.87,159.6,0.1872,9e-05,19.2536]
[1777268765900,41.13,77774.81,159.6,0.18656,9e-05,19.21096]
[1777268770877,41.13,77773.42,159.6,0.18643,9e-05,19.20209]
[1777268771302,41.13,77775.39,159.6,0.18661,9e-05,19.21387]
[1777268771919,41.13,77779.18,159.6,0.18695,9e-05,19.23666]
[1777268777699,41.13,77773.72,159.6,0.18643,9e-05,19.202]
[1777268783284,41.12,77778.31,159.6,0.18681,9e-05,19.22759]
[1777268785916,41.12,77778.26,159.6,0.1868,9e-05,19.22694]
[1777268786306,41.12,77780.28,159.6,0.18697,9e-05,19.2385]
[1777268791341,41.11,77785.93,159.6,0.18744,9e-05,19.26764]
[1777268796376,41.11,77786.45,159.6,0.18747,9e-05,19.2696]
[1777268798444,41.11,77789.54,159.6,0.18775,9e-05,19.28807]
[1777268798473,41.11,77789.54,159.6,0.18775,9e-05,19.28807]
[1777268798939,41.11,77792.3,159.6,0.188,9e-05,19.30452]
[1777268800009,41.11,77806.71,159.6,0.18933,9e-05,19.39188]
[1777268800096,41.11,77806.71,159.6,0.18933,9e-05,19.39188]
[1777268806150,41.11,77812.28,159.6,0.18984,9e-05,19.42589]
[1777268808064,41.11,77815.55,159.6,0.19015,9e-05,19.44576]
[1777268808082,41.11,77815.55,159.6,0.19015,9e-05,19.44576]
[1777268808430,41.11,77815.55,159.6,0.19015,9e-05,19.44576]
[1777268808461,41.11,77816.08,159.6,0.1902,9e-05,19.44899]
[1777268810735,41.11,77817.0,159.6,0.19028,9e-05,19.45457]
[1777268810921,41.11,77817.0,159.6,0.19028,9e-05,19.45457]
[1777268810932,41.11,77818.42,159.6,0.19041,9e-05,19.46317]
[1777268811918,41.11,77836.06,159.6,0.19204,9e-05,19.56969]
[1777268814851,41.11,77846.45,159.6,0.193,9e-05,19.63191]
[1777268818837,41.11,77859.02,159.6,0.19416,9e-05,19.70715]
[1777268824540,41.11,77865.55,159.6,0.19476,9e-05,19.74539]
[1777268824545,41.11,77865.55,159.6,0.19476,9e-05,19.74539]
[1777268825728,41.11,77865.7,159.6,0.19477,9e-05,19.74606]
[1777268825743,41.1,77865.38,159.6,0.19473,9e-05,19.7439]
[1777268827406,41.1,77874.05,159.6,0.19554,9e-05,19.79588]
[1777268827612,41.1,77872.55,159.6,0.1954,9e-05,19.78659]
[1777268829272,41.1,77872.43,159.6,0.19539,9e-05,19.78586]
[1777268829666,41.1,77865.77,159.6,0.19476,9e-05,19.74576]
[1777268831697,41.1,77852.01,159.6,0.19347,9e-05,19.66249]
[1777268832915,41.1,77852.01,159.6,0.19347,9e-05,19.66249]
[1777268833017,41.1,77850.49,159.6,0.19333,9e-05,19.65315]
[1777268838030,41.1,77846.28,159.6,0.19293,9e-05,19.62714]
[1777268839099,41.1,77834.84,159.6,0.19186,9e-05,19.55773]
[1777268840804,41.1,77833.09,159.6,0.19169,9e-05,19.54706]
[1777268841459,41.1,77832.85,159.6,0.19167,9e-05,19.54552]
[1777268841765,41.1,77832.93,159.6,0.19168,9e-05,19.54592]
[1777268846800,41.1,77831.08,159.6,0.1915,9e-05,19.53475]
[1777268847884,41.1,77831.08,159.6,0.1915,9e-05,19.53475]
[1777268848430,41.1,77831.9,159.6,0.19158,9e-05,19.53977]
[1777268853849,41.1,77831.88,159.6,0.19156,9e-05,19.53614]
[1777268855589,41.1,77833.28,159.6,0.19169,9e-05,19.54467]
[1777268860898,41.1,77832.5,159.6,0.19162,9e-05,19.54024]
[1777268863454,41.1,77832.08,159.6,0.19158,9e-05,19.53779]
[1777268868954,41.1,77833.74,159.6,0.19174,9e-05,19.54814]
[1777268873994,41.1,77832.12,159.6,0.1916,9e-05,19.53863]
[1777268878433,41.1,77833.19,159.6,0.1917,9e-05,19.54526]
[1777268880590,41.1,77829.67,159.6,0.19137,9e-05,19.52407]
[1777268880740,41.1,77829.67,159.6,0.19137,9e-05,19.52407]
[1777268881046,41.1,77829.67,159.6,0.19137,9e-05,19.52407]
[1777268881078,41.1,77788.41,159.6,0.18758,9e-05,19.27453]
[1777268881346,41.1,77788.41,159.6,0.18758,9e-05,19.27453]
[1777268881389,41.1,77788.41,159.6,0.18758,9e-05,19.27453]
[1777268882168,41.1,77771.61,159.6,0.18605,9e-05,19.17292]
[1777268888165,41.1,77772.45,159.6,0.18613,9e-05,19.17816]
[1777268891163,41.1,77777.68,159.6,0.1866,9e-05,19.20946]
[1777268891915,41.1,77779.75,159.6,0.18678,9e-05,19.22184]
[1777268892150,41.1,77787.39,159.6,0.18748,9e-05,19.26794]
[1777268895631,41.1,77787.36,159.6,0.18747,9e-05,19.26751]
[1777268902108,41.1,77787.92,159.6,0.18751,9e-05,19.27035]
[1777268903370,41.1,77787.35,159.6,0.18746,9e-05,19.26668]
[1777268903460,41.1,77783.79,159.6,0.18713,9e-05,19.24501]
[1777268909305,41.1,77783.35,159.6,0.18707,9e-05,19.24113]
[1777268915315,41.09,77783.06,159.6,0.18699,9e-05,19.23376]
[1777268920350,41.09,77783.82,159.6,0.18704,9e-05,19.23722]
[1777268925385,41.09,77783.01,159.6,0.18695,9e-05,19.23107]
[1777268930421,41.08,77788.16,159.6,0.1874,9e-05,19.26104]
[1777268935459,41.08,77790.13,159.6,0.18756,9e-05,19.27153]
[1777268940574,41.08,77789.8,159.6,0.18751,9e-05,19.26833]
[1777268941017,41.07,77790.72,159.6,0.18759,9e-05,19.27361]
[1777268945045,41.07,77790.64,159.6,0.18757,9e-05,19.27267]
[1777268945529,41.07,77803.92,159.6,0.18879,9e-05,19.35316]
[1777268950564,41.07,77806.8,159.6,0.18906,9e-05,19.37101]
[1777268955599,41.08,77807.97,159.6,0.18918,9e-05,19.37852]
[1777268960828,41.08,77809.5,159.6,0.18932,9e-05,19.38817]
[1777268963291,41.08,77816.2,159.6,0.18995,9e-05,19.4289]
[1777268963301,41.08,77816.2,159.6,0.18995,9e-05,19.4289]
[1777268964028,41.08,77817.2,159.6,0.19004,9e-05,19.43498]
[1777268965587,41.08,77821.39,159.6,0.19042,9e-05,19.46034]
[1777268970704,41.08,77811.53,159.6,0.18953,9e-05,19.40134]
[1777268973246,41.08,77811.51,159.6,0.1895,9e-05,19.39748]
[1777268973649,41.08,77811.7,159.6,0.18952,9e-05,19.39902]
[1777268973725,41.08,77811.82,159.6,0.18953,9e-05,19.39974]
[1777268974538,41.08,77811.82,159.6,0.18953,9e-05,19.39974]
[1777268977348,41.08,77792.76,159.6,0.18779,9e-05,19.2845]
[1777268983803,41.08,77790.32,159.6,0.18755,9e-05,19.26894]
[1777268988841,41.08,77796.41,159.6,0.1881,9e-05,19.30507]
[1777268993842,41.07,77800.13,159.6,0.18842,9e-05,19.32661]
[1777268999907,41.07,77805.06,159.6,0.18886,9e-05,19.35566]
[1777269004558,41.07,77808.17,159.6,0.18915,9e-05,19.37492]
[1777269004615,41.07,77808.17,159.6,0.18915,9e-05,19.37492]
[1777269005149,41.07,77813.6,159.6,0.18966,9e-05,19.40798]
[1777269011038,41.08,77813.81,159.6,0.18969,9e-05,19.40986]
[1777269012402,41.08,77818.24,159.6,0.1901,9e-05,19.43668]
[1777269017143,41.08,77817.86,159.6,0.19006,9e-05,19.43432]
[1777269020950,41.08,77823.65,159.6,0.19059,9e-05,19.46919]
[1777269026090,41.07,77827.48,159.6,0.19094,9e-05,19.4919]
[1777269027999,41.07,77827.78,159.6,0.19097,9e-05,19.49362]
[1777269029294,41.07,77827.35,159.6,0.19092,9e-05,19.49093]
[1777269030118,41.07,77827.91,159.6,0.19097,9e-05,19.49415]
[1777269030400,41.07,77827.91,159.6,0.19097,9e-05,19.49415]
[1777269031393,41.07,77827.91,159.6,0.19097,9e-05,19.49415]
[1777269032132,41.07,77810.65,159.6,0.18935,9e-05,19.38564]
[1777269037167,41.07,77800.56,159.6,0.18842,9e-05,19.32476]
[1777269037744,41.07,77800.56,159.6,0.18842,9e-05,19.32476]
[1777269043209,41.08,77797.9,159.6,0.1882,9e-05,19.30977]
[1777269048244,41.08,77799.03,159.6,0.18832,9e-05,19.31748]
[1777269051558,41.08,77796.86,159.6,0.18812,9e-05,19.30453]
[1777269051975,41.08,77796.86,159.6,0.18812,9e-05,19.30453]
[1777269052272,41.08,77794.14,159.6,0.18787,9e-05,19.28775]
[1777269054027,41.08,77787.93,159.6,0.1873,9e-05,19.25011]
[1777269054032,41.08,77787.93,159.6,0.1873,9e-05,19.25011]
[1777269054286,41.08,77783.91,159.6,0.18692,9e-05,19.22538]
[1777269058488,41.08,77789.74,159.6,0.18745,9e-05,19.26052]
[1777269059321,41.08,77788.91,159.6,0.18737,9e-05,19.25524]
[1777269060195,41.08,77788.91,159.6,0.18737,9e-05,19.25524]
[1777269060327,41.08,77790.01,159.6,0.18747,9e-05,19.26166]
[1777269061767,41.08,77791.81,159.6,0.18764,9e-05,19.27269]
[1777269062780,41.08,77791.61,159.6,0.18762,9e-05,19.27158]
[1777269063349,41.08,77786.95,159.6,0.1872,9e-05,19.24358]
[1777269064300,41.08,77786.95,159.6,0.1872,9e-05,19.24358]
[1777269064356,41.08,77784.85,159.6,0.18701,9e-05,19.23113]
[1777269069391,41.08,77784.17,159.6,0.18694,9e-05,19.22676]
[1777269069776,41.08,77784.17,159.6,0.18694,9e-05,19.22676]
[1777269069995,41.08,77784.17,159.6,0.18694,9e-05,19.22676]
[1777269070002,41.08,77784.17,159.6,0.18694,9e-05,19.22676]
[1777269070398,41.08,77777.75,159.6,0.18635,9e-05,19.18746]
[1777269072200,41.07,77774.84,159.6,0.18608,9e-05,19.16948]
[1777269072588,41.07,77774.84,159.6,0.18608,9e-05,19.16948]
[1777269072595,41.07,77774.84,159.6,0.18608,9e-05,19.16948]
[1777269072598,41.07,77774.84,159.6,0.18608,9e-05,19.16948]
[1777269073381,41.07,77775.64,159.6,0.18615,9e-05,19.17389]
[1777269073421,41.07,77775.64,159.6,0.18615,9e-05,19.17389]
[1777269073515,41.07,77788.44,159.6,0.18732,9e-05,19.25152]
[1777269076316,41.07,77792.89,159.6,0.18772,9e-05,19.27828]
[1777269077112,41.07,77796.95,159.6,0.18809,9e-05,19.30288]
[1777269079461,41.07,77809.29,159.6,0.18922,9e-05,19.37743]
[1777269084496,41.07,77808.26,159.6,0.18913,9e-05,19.37095]
[1777269089530,41.07,77810.95,159.6,0.18937,9e-05,19.38715]
[1777269090639,41.07,77810.95,159.6,0.18937,9e-05,19.38715]
[1777269094287,41.07,77814.58,159.6,0.18968,9e-05,19.40539]
[1777269094307,41.07,77814.58,159.6,0.18968,9e-05,19.40539]
[1777269094436,41.07,77816.35,159.6,0.18985,9e-05,19.41614]
[1777269094560,41.07,77816.35,159.6,0.18985,9e-05,19.41614]
[1777269094762,41.07,77816.35,159.6,0.18985,9e-05,19.41614]
[1777269095158,41.07,77816.35,159.6,0.18985,9e-05,19.41614]
[1777269095376,41.07,77791.81,159.6,0.18759,9e-05,19.26752]
[1777269097313,41.07,77787.55,159.6,0.1872,9e-05,19.2417]
[1777269097397,41.07,77778.53,159.6,0.18638,9e-05,19.18734]
[1777269102991,41.07,77773.07,159.6,0.18586,9e-05,19.15303]
[1777269106168,41.07,77774.57,159.6,0.18599,9e-05,19.1613]
[1777269107215,41.07,77773.98,159.6,0.18593,9e-05,19.15745]
[1777269107230,41.07,77773.98,159.6,0.18593,9e-05,19.15745]
[1777269107510,41.07,77774.66,159.6,0.18598,9e-05,19.16103]
[1777269107903,41.07,77788.73,159.6,0.18727,9e-05,19.24638]
[1777269113703,41.06,77792.66,159.6,0.18761,9e-05,19.26872]
[1777269117916,41.06,77792.67,159.6,0.18759,9e-05,19.2678]
[1777269117929,41.06,77797.69,159.6,0.18805,9e-05,19.29823]
[1777269123774,41.06,77796.3,159.6,0.18791,9e-05,19.2891]
[1777269128809,41.06,77794.41,159.6,0.18773,9e-05,19.27723]
[1777269133844,41.06,77795.18,159.6,0.1878,9e-05,19.28152]
[1777269138846,41.05,77798.44,159.6,0.18809,9e-05,19.30095]
[1777269143914,41.06,77807.88,159.6,0.18896,9e-05,19.35824]
[1777269148949,41.06,77812.24,159.6,0.18936,9e-05,19.3847]
[1777269153985,41.06,77823.75,159.6,0.1904,9e-05,19.45078]
[1777269155613,41.06,77824.39,159.6,0.19046,9e-05,19.45467]
[1777269155707,41.06,77824.39,159.6,0.19046,9e-05,19.45467]
[1777269155920,41.06,77824.39,159.6,0.19046,9e-05,19.45467]
[1777269155999,41.06,77836.84,159.6,0.19162,9e-05,19.52996]
[1777269158031,41.06,77844.65,159.6,0.19234,9e-05,19.57691]
[1777269158790,41.06,77845.79,159.6,0.19244,9e-05,19.58364]
[1777269160810,41.05,77860.61,159.6,0.19382,9e-05,19.67276]
[1777269165823,41.05,77860.88,159.6,0.19383,9e-05,19.67371]
[1777269171103,41.05,77861.33,159.6,0.19386,9e-05,19.67561]
[1777269176139,41.05,77860.44,159.6,0.19377,9e-05,19.66961]
[1777269181262,41.05,77860.43,159.6,0.19376,9e-05,19.66908]
[1777269181696,41.05,77859.67,159.6,0.19368,9e-05,19.66427]
[1777269182292,41.05,77846.71,159.6,0.19248,9e-05,19.58602]
[1777269183015,41.05,77846.71,159.6,0.19248,9e-05,19.58602]
[1777269183499,41.04,77814.32,159.6,0.18945,9e-05,19.38874]
[1777269183738,41.04,77814.32,159.6,0.18945,9e-05,19.38874]
[1777269189233,41.05,77807.66,159.6,0.18885,9e-05,19.3493]
[1777269194281,41.05,77801.82,159.6,0.18831,9e-05,19.31379]
[1777269200310,41.04,77802.2,159.6,0.18834,9e-05,19.31534]
[1777269205345,41.04,77805.53,159.6,0.18864,9e-05,19.33498]
[1777269210380,41.04,77807.59,159.6,0.18881,9e-05,19.34671]
[1777269215417,41.04,77809.55,159.6,0.18895,9e-05,19.35357]
[1777269220452,41.03,77811.77,159.6,0.18914,9e-05,19.36605]
[1777269225513,41.03,77813.65,159.6,0.1893,9e-05,19.37652]
[1777269230523,41.03,77813.38,159.6,0.18925,9e-05,19.37352]
[1777269235558,41.03,77814.3,159.6,0.18932,9e-05,19.37795]
[1777269241235,41.02,77815.27,159.6,0.18939,9e-05,19.38286]
[1777269246634,41.02,77817.35,159.6,0.18955,9e-05,19.39374]
[1777269248147,41.02,77817.35,159.6,0.18955,9e-05,19.39374]
[1777269249725,41.02,77808.94,159.6,0.18877,9e-05,19.34227]
[1777269250069,41.02,77806.71,159.6,0.18856,9e-05,19.32857]
[1777269255705,40.98,77803.0,159.6,0.188,9e-05,19.29188]
[1777269260183,40.97,77806.55,159.6,0.18828,9e-05,19.31037]
[1777269260284,40.96,77805.51,159.6,0.18814,9e-05,19.30137]
[1777269265741,40.96,77807.94,159.6,0.18835,9e-05,19.31554]
[1777269270743,40.96,77813.35,159.6,0.18884,9e-05,19.34762]
[1777269275845,40.96,77813.33,159.6,0.18879,9e-05,19.3425]
[1777269281307,40.96,77813.32,159.6,0.18878,9e-05,19.34177]
[1777269286921,40.95,77813.08,159.6,0.18874,9e-05,19.3392]
[1777269291957,40.95,77817.03,159.6,0.18909,9e-05,19.36234]
[1777269297042,40.95,77817.42,159.6,0.18912,9e-05,19.36398]
[1777269301475,40.95,77830.99,159.6,0.19037,9e-05,19.44615]
[1777269302443,40.95,77830.99,159.6,0.19037,9e-05,19.44615]
[1777269308390,40.95,77829.4,159.6,0.19022,9e-05,19.4365]
[1777269313829,40.95,77833.57,159.6,0.19061,9e-05,19.46188]
[1777269313997,40.95,77833.57,159.6,0.19061,9e-05,19.46188]
[1777269314125,40.95,77833.52,159.6,0.19061,9e-05,19.46159]
[1777269316826,40.95,77832.78,159.6,0.19053,9e-05,19.45684]
[1777269322006,40.94,77833.92,159.6,0.1906,9e-05,19.4615]
[1777269322180,40.94,77835.29,159.6,0.19072,9e-05,19.46935]
[1777269327215,40.94,77843.13,159.6,0.19144,9e-05,19.51617]
[1777269332251,40.94,77855.31,159.6,0.19254,9e-05,19.58538]
[1777269336916,40.94,77860.18,159.6,0.19298,9e-05,19.61425]
[1777269343327,40.9,77864.56,159.6,0.19318,9e-05,19.62741]
[1777269344704,40.9,77863.36,159.6,0.19303,9e-05,19.61821]
[1777269348435,40.89,77850.74,159.6,0.19182,9e-05,19.53963]
[1777269354194,40.89,77849.2,159.6,0.19166,9e-05,19.52936]
[1777269354352,40.89,77849.2,159.6,0.19166,9e-05,19.52936]
[1777269354639,40.89,77849.2,159.6,0.19166,9e-05,19.52936]
[1777269354516,40.89,77847.64,159.6,0.19151,9e-05,19.51969]
[1777269360446,40.88,77837.34,159.6,0.19052,9e-05,19.45481]
[1777269365483,40.88,77841.8,159.6,0.19091,9e-05,19.48026]
[1777269367242,40.87,77846.1,159.6,0.19129,9e-05,19.50551]
[1777269367584,40.87,77846.1,159.6,0.19129,9e-05,19.50551]
[1777269368029,40.87,77844.8,159.6,0.19117,9e-05,19.49736]
[1777269369590,40.87,77842.23,159.6,0.19093,9e-05,19.48175]
[1777269369615,40.87,77837.14,159.6,0.19045,9e-05,19.45059]
[1777269375554,40.87,77835.85,159.6,0.19029,9e-05,19.4403]
[1777269379944,40.86,77835.95,159.6,0.19026,9e-05,19.43849]
[1777269384331,40.86,77836.57,159.6,0.19029,9e-05,19.44033]
[1777269384397,40.86,77836.57,159.6,0.19029,9e-05,19.44033]
[1777269384498,40.86,77836.57,159.6,0.19029,9e-05,19.44033]
[1777269388791,40.85,77824.88,159.6,0.18917,9e-05,19.36706]
[1777269394694,40.84,77822.56,159.6,0.18889,9e-05,19.34683]
[1777269399729,40.84,77823.59,159.6,0.18896,9e-05,19.35139]
[1777269404769,40.84,77826.69,159.6,0.18923,9e-05,19.36882]
[1777269410806,40.83,77822.73,159.6,0.18882,9e-05,19.34237]
[1777269414236,40.83,77824.65,159.6,0.18899,9e-05,19.35341]
[1777269415025,40.83,77826.64,159.6,0.18917,9e-05,19.36519]
[1777269415111,40.83,77833.32,159.6,0.18978,9e-05,19.4055]
[1777269420781,40.82,77841.06,159.6,0.19048,9e-05,19.45124]
[1777269421734,40.82,77841.06,159.6,0.19048,9e-05,19.45124]
[1777269425392,40.82,77843.87,159.6,0.19074,9e-05,19.46811]
[1777269427404,40.82,77841.77,159.6,0.19054,9e-05,19.45488]
[1777269427453,40.82,77841.45,159.6,0.1905,9e-05,19.45255]
[1777269433421,40.79,77844.62,159.6,0.19063,9e-05,19.46181]
[1777269438561,40.79,77843.9,159.6,0.19053,9e-05,19.45515]
[1777269444043,40.78,77841.69,159.6,0.19028,9e-05,19.43867]
[1777269444818,40.78,77841.69,159.6,0.19028,9e-05,19.43867]
[1777269446057,40.78,77825.14,159.6,0.18873,9e-05,19.33698]
[1777269450115,40.78,77826.72,159.6,0.18886,9e-05,19.34571]
[1777269454283,40.77,77824.49,159.6,0.18861,9e-05,19.32694]
[1777269454749,40.77,77824.49,159.6,0.18861,9e-05,19.32694]
[1777269454858,40.77,77823.25,159.6,0.18848,9e-05,19.3188]
[1777269454903,40.77,77823.25,159.6,0.18848,9e-05,19.3188]
[1777269455120,40.77,77814.69,159.6,0.18769,9e-05,19.26658]
[1777269460156,40.77,77813.39,159.6,0.18755,9e-05,19.25742]
[1777269461962,40.77,77813.12,159.6,0.18752,9e-05,19.25531]
[1777269467516,40.76,77814.87,159.6,0.18764,9e-05,19.26369]
[1777269473247,40.75,77813.88,159.6,0.1875,9e-05,19.25439]
[1777269478282,40.75,77815.37,159.6,0.1876,9e-05,19.2612]
[1777269479615,40.75,77815.37,159.6,0.1876,9e-05,19.2612]
[1777269485332,40.74,77812.37,159.6,0.18727,9e-05,19.23954]
[1777269488057,40.73,77813.63,159.6,0.18737,9e-05,19.24593]
[1777269488125,40.73,77813.63,159.6,0.18737,9e-05,19.24593]
[1777269495402,40.73,77813.8,159.6,0.18734,9e-05,19.24395]
[1777269498315,40.72,77814.21,159.6,0.18736,9e-05,19.2456]
[1777269498412,40.72,77814.21,159.6,0.18736,9e-05,19.2456]
[1777269499451,40.72,77813.85,159.6,0.18732,9e-05,19.24297]
[1777269499663,40.72,77813.85,159.6,0.18732,9e-05,19.24297]
[1777269499716,40.72,77813.85,159.6,0.18732,9e-05,19.24297]
[1777269499747,40.72,77813.85,159.6,0.18732,9e-05,19.24297]
[1777269501349,40.72,77807.04,159.6,0.18668,9e-05,19.20051]
[1777269506485,40.72,77805.19,159.6,0.18648,9e-05,19.18701]
[1777269510196,40.71,77805.67,159.6,0.1865,9e-05,19.18884]
[1777269510635,40.71,77805.67,159.6,0.1865,9e-05,19.18884]
[1777269510656,40.71,77805.8,159.6,0.18651,9e-05,19.18927]
[1777269513636,40.7,77813.64,159.6,0.18711,9e-05,19.22716]
[1777269514284,40.67,77814.39,159.6,0.187,9e-05,19.2204]
[1777269515337,40.67,77815.49,159.6,0.1871,9e-05,19.22714]
[1777269515344,40.67,77815.49,159.6,0.1871,9e-05,19.22714]
[1777269516066,40.67,77816.14,159.6,0.18715,9e-05,19.23056]
[1777269516557,40.66,77816.93,159.6,0.18722,9e-05,19.23483]
[1777269517907,40.66,77816.93,159.6,0.18722,9e-05,19.23483]
[1777269517983,40.66,77817.46,159.6,0.18726,9e-05,19.23766]
[1777269518571,40.66,77824.8,159.6,0.18793,9e-05,19.28215]
[1777269520514,40.66,77825.91,159.6,0.18803,9e-05,19.28867]
[1777269521566,40.66,77826.01,159.6,0.18803,9e-05,19.28896]
[1777269526627,40.65,77826.68,159.6,0.18802,9e-05,19.28807]
[1777269528734,40.65,77827.12,159.6,0.18805,9e-05,19.29045]
[1777269530462,40.64,77827.37,159.6,0.18807,9e-05,19.29134]
[1777269530655,40.64,77827.65,159.6,0.18809,9e-05,19.29274]
[1777269533579,40.62,77828.11,159.6,0.18798,9e-05,19.28614]
[1777269533676,40.61,77828.15,159.6,0.18791,9e-05,19.28178]
[1777269538818,40.59,77831.15,159.6,0.1881,9e-05,19.2947]
[1777269543823,40.59,77828.44,159.6,0.18782,9e-05,19.27627]
[1777269549788,40.58,77830.33,159.6,0.18797,9e-05,19.28582]
[1777269552739,40.58,77826.89,159.6,0.18764,9e-05,19.26414]
[1777269552750,40.58,77826.89,159.6,0.18764,9e-05,19.26414]
[1777269552809,40.58,77823.41,159.6,0.18731,9e-05,19.24253]
[1777269552915,40.58,77823.41,159.6,0.18731,9e-05,19.24253]
[1777269558851,40.55,77816.45,159.6,0.18647,9e-05,19.18716]
[1777269559432,40.55,77816.45,159.6,0.18647,9e-05,19.18716]
[1777269564893,40.48,77822.53,159.6,0.18663,9e-05,19.199]
[1777269567438,40.48,77822.57,159.6,0.18662,9e-05,19.19827]
[1777269570052,40.48,77823.32,159.6,0.18667,9e-05,19.2019]
[1777269570192,40.48,77823.32,159.6,0.18667,9e-05,19.2019]
[1777269570481,40.48,77823.76,159.6,0.18671,9e-05,19.20411]
[1777269575971,40.47,77826.6,159.6,0.18692,9e-05,19.2165]
[1777269579744,40.47,77832.35,159.6,0.18745,9e-05,19.25146]
[1777269581082,40.47,77834.81,159.6,0.18767,9e-05,19.26609]
[1777269581313,40.47,77834.81,159.6,0.18767,9e-05,19.26609]
[1777269581608,40.47,77834.81,159.6,0.18767,9e-05,19.26609]
[1777269581697,40.47,77834.81,159.6,0.18767,9e-05,19.26609]
[1777269587848,40.47,77831.93,159.6,0.18738,9e-05,19.24685]
[1777269589126,40.47,77826.98,159.6,0.18691,9e-05,19.21597]
[1777269589128,40.47,77826.98,159.6,0.18691,9e-05,19.21597]
[1777269589205,40.47,77826.98,159.6,0.18691,9e-05,19.21597]
[1777269589261,40.47,77826.98,159.6,0.18691,9e-05,19.21597]
[1777269589518,40.47,77826.98,159.6,0.18691,9e-05,19.21597]
[1777269589620,40.47,77826.74,159.6,0.18689,9e-05,19.21429]
[1777269591271,40.47,77821.95,159.6,0.18644,9e-05,19.18446]
[1777269591502,40.47,77821.95,159.6,0.18644,9e-05,19.18446]
[1777269591601,40.47,77819.75,159.6,0.18623,9e-05,19.1706]
[1777269592855,40.47,77819.75,159.6,0.18623,9e-05,19.1706]
[1777269594097,40.46,77798.87,159.6,0.18428,9e-05,19.04082]
[1777269595299,40.46,77798.87,159.6,0.18428,9e-05,19.04082]
[1777269600475,40.46,77800.3,159.6,0.18439,9e-05,19.04807]
[1777269601735,40.46,77800.35,159.6,0.18439,9e-05,19.04778]
[1777269601863,40.46,77800.35,159.6,0.18439,9e-05,19.04778]
[1777269601923,40.46,77800.35,159.6,0.18439,9e-05,19.04778]
[1777269601972,40.46,77793.17,159.6,0.18373,9e-05,19.00352]
[1777269601984,40.46,77793.17,159.6,0.18373,9e-05,19.00352]
[1777269602234,40.46,77793.17,159.6,0.18373,9e-05,19.00352]
[1777269602855,40.46,77774.84,159.6,0.18204,9e-05,18.89011]
[1777269604529,40.46,77772.6,159.6,0.18184,9e-05,18.87629]
[1777269610847,40.45,77770.77,159.6,0.18166,9e-05,18.86442]
[1777269616080,40.45,77775.18,159.6,0.18206,9e-05,18.89121]
[1777269621303,40.45,77780.04,159.6,0.18249,9e-05,18.92058]
[1777269626338,40.45,77774.44,159.6,0.18197,9e-05,18.88545]
[1777269631373,40.45,77773.38,159.6,0.18184,9e-05,18.87456]
[1777269636408,40.45,77772.26,159.6,0.18173,9e-05,18.86735]
[1777269641380,40.45,77772.25,159.6,0.18173,9e-05,18.86711]
[1777269644607,40.45,77784.41,159.6,0.18284,9e-05,18.94184]
[1777269650506,40.45,77776.31,159.6,0.18208,9e-05,18.89097]
[1777269655542,40.44,77777.37,159.6,0.18217,9e-05,18.89708]
[1777269660577,40.44,77783.02,159.6,0.18268,9e-05,18.9315]
[1777269662839,40.44,77782.13,159.6,0.1826,9e-05,18.92587]
[1777269663598,40.44,77768.21,159.6,0.18132,9e-05,18.83969]
[1777269668616,40.44,77765.42,159.6,0.18106,9e-05,18.82181]
[1777269673671,40.44,77762.81,159.6,0.18081,9e-05,18.80489]
[1777269678706,40.44,77760.26,159.6,0.18057,9e-05,18.78848]
[1777269679676,40.44,77760.26,159.6,0.18057,9e-05,18.78848]
[1777269680991,40.44,77760.3,159.6,0.18057,9e-05,18.78862]
[1777269681727,40.44,77760.53,159.6,0.18059,9e-05,18.78981]
[1777269686762,40.43,77758.77,159.6,0.1804,9e-05,18.77756]
[1777269691797,40.43,77760.89,159.6,0.18055,9e-05,18.78538]
[1777269696832,40.43,77760.02,159.6,0.18045,9e-05,18.77886]
[1777269701867,40.42,77759.17,159.6,0.18036,9e-05,18.7726]
[1777269703334,40.42,77763.79,159.6,0.18078,9e-05,18.80096]
[1777269703817,40.42,77763.79,159.6,0.18078,9e-05,18.80096]
[1777269703883,40.42,77773.06,159.6,0.18162,9e-05,18.85797]
[1777269704890,40.42,77783.61,159.6,0.18258,9e-05,18.923]
[1777269709925,40.42,77793.29,159.6,0.18344,9e-05,18.98108]
[1777269714916,40.41,77794.92,159.6,0.18357,9e-05,18.9897]
[1777269717488,40.41,77808.64,159.6,0.18482,9e-05,19.07339]
[1777269723816,40.41,77801.86,159.6,0.18417,9e-05,19.02972]
[1777269729897,40.4,77805.43,159.6,0.18447,9e-05,19.05006]
[1777269732431,40.4,77805.0,159.6,0.18442,9e-05,19.04652]
[1777269732565,40.4,77805.0,159.6,0.18442,9e-05,19.04652]
[1777269733086,40.39,77796.38,159.6,0.18355,9e-05,18.98879]
[1777269738121,40.34,77795.05,159.6,0.18315,9e-05,18.9624]
[1777269743156,40.31,77796.57,159.6,0.18307,9e-05,18.95805]
[1777269748693,40.3,77802.82,159.6,0.18358,9e-05,18.99228]
[1777269754234,40.26,77797.01,159.6,0.18278,9e-05,18.93695]
[1777269759269,40.26,77796.21,159.6,0.18269,9e-05,18.93068]
[1777269761707,40.26,77795.98,159.6,0.18266,9e-05,18.92899]
[1777269767325,40.25,77794.68,159.6,0.1825,9e-05,18.91824]
[1777269772360,40.24,77797.87,159.6,0.18276,9e-05,18.93589]
[1777269777395,40.24,77791.56,159.6,0.18215,9e-05,18.89485]
[1777269782848,40.24,77792.89,159.6,0.18225,9e-05,18.90161]
[1777269785853,40.23,77782.2,159.6,0.18125,9e-05,18.83421]
[1777269791494,40.23,77775.9,159.6,0.18065,9e-05,18.79323]
[1777269796534,40.23,77769.97,159.6,0.18009,9e-05,18.75542]
[1777269801570,40.22,77769.54,159.6,0.18004,9e-05,18.75184]
[1777269806943,40.22,77770.62,159.6,0.18012,9e-05,18.75784]
[1777269808619,40.22,77785.06,159.6,0.18144,9e-05,18.8469]
[1777269813654,40.22,77789.53,159.6,0.18179,9e-05,18.86918]
[1777269815003,40.22,77789.53,159.6,0.18179,9e-05,18.86918]
[1777269815055,40.22,77787.73,159.6,0.18162,9e-05,18.85736]
[1777269820704,40.21,77783.14,159.6,0.18119,9e-05,18.82811]
[1777269823743,40.21,77782.82,159.6,0.18115,9e-05,18.82591]
[1777269825305,40.21,77782.63,159.6,0.18113,9e-05,18.82452]
[1777269825739,40.21,77782.01,159.6,0.18107,9e-05,18.82058]
[1777269830774,40.21,77785.67,159.6,0.18139,9e-05,18.84201]
[1777269835809,40.21,77785.9,159.6,0.18139,9e-05,18.84205]
[1777269838445,40.2,77787.32,159.6,0.18151,9e-05,18.85029]
[1777269843469,40.2,77794.2,159.6,0.18213,9e-05,18.8919]
[1777269843871,40.2,77794.2,159.6,0.18213,9e-05,18.8919]
[1777269843972,40.2,77787.22,159.6,0.18148,9e-05,18.84835]
[1777269844622,40.2,77787.22,159.6,0.18148,9e-05,18.84835]
[1777269844916,40.2,77787.22,159.6,0.18148,9e-05,18.84835]
[1777269845942,40.2,77776.88,159.6,0.18054,9e-05,18.78423]
[1777269845979,40.2,77772.89,159.6,0.18017,9e-05,18.75943]
[1777269851163,40.2,77773.07,159.6,0.18018,9e-05,18.75989]
[1777269856964,40.2,77762.18,159.6,0.17917,9e-05,18.69113]
[1777269862036,40.2,77761.37,159.6,0.17909,9e-05,18.68575]
[1777269868040,40.19,77762.62,159.6,0.17919,9e-05,18.69289]
[1777269873074,40.19,77763.87,159.6,0.17927,9e-05,18.69629]
[1777269878110,40.19,77763.61,159.6,0.17924,9e-05,18.69421]
[1777269883145,40.19,77762.62,159.6,0.17915,9e-05,18.68771]
[1777269888180,40.19,77762.91,159.6,0.17917,9e-05,18.6892]
[1777269893225,40.19,77762.41,159.6,0.17912,9e-05,18.68582]
[1777269898260,40.19,77762.73,159.6,0.17914,9e-05,18.68758]
[1777269898381,40.19,77762.73,159.6,0.17914,9e-05,18.68758]
[1777269899654,40.19,77762.49,159.6,0.17912,9e-05,18.68605]
[1777269900277,40.19,77762.0,159.6,0.17907,9e-05,18.68279]
[1777269905310,40.19,77753.61,159.6,0.1783,9e-05,18.62976]
[1777269911217,40.19,77752.64,159.6,0.1782,9e-05,18.62319]
[1777269917271,40.18,77752.03,159.6,0.17812,9e-05,18.61788]
[1777269925454,40.17,77752.29,159.6,0.1781,9e-05,18.61633]
[1777269930489,40.17,77751.16,159.6,0.17797,9e-05,18.60767]
[1777269934332,40.17,77750.97,159.6,0.17792,9e-05,18.60188]
[1777269934869,40.17,77751.39,159.6,0.17795,9e-05,18.60418]
[1777269935307,40.17,77714.62,159.6,0.17462,9e-05,18.37452]
[1777269935758,40.17,77714.62,159.6,0.17462,9e-05,18.37452]
[1777269935814,40.17,77714.62,159.6,0.17462,9e-05,18.37452]
[1777269936102,40.17,77714.62,159.6,0.17462,9e-05,18.37452]
[1777269936201,40.17,77714.62,159.6,0.17462,9e-05,18.37452]
[1777269936272,40.17,77694.26,159.6,0.1728,9e-05,18.24767]
[1777269936948,40.17,77694.26,159.6,0.1728,9e-05,18.24767]
[1777269937016,40.17,77694.26,159.6,0.1728,9e-05,18.24767]
[1777269937436,40.17,77700.21,159.6,0.17333,9e-05,18.28472]
[1777269937780,40.17,77700.21,159.6,0.17333,9e-05,18.28472]
[1777269937783,40.17,77709.98,159.6,0.17421,9e-05,18.34565]
[1777269940289,40.17,77723.4,159.6,0.17542,9e-05,18.4302]
[1777269941005,40.17,77723.4,159.6,0.17542,9e-05,18.4302]
[1777269941056,40.17,77725.05,159.6,0.17557,9e-05,18.44048]
[1777269946612,40.17,77722.42,159.6,0.17534,9e-05,18.42462]
[1777269947207,40.17,77722.42,159.6,0.17534,9e-05,18.42462]
[1777269947308,40.17,77723.02,159.6,0.1754,9e-05,18.42851]
[1777269952645,40.17,77720.91,159.6,0.1752,9e-05,18.41493]
[1777269954672,40.17,77720.14,159.7,0.17513,9e-05,18.41005]
[1777269955287,40.17,77717.99,159.7,0.17494,9e-05,18.39651]
[1777269960701,40.17,77708.59,159.7,0.17409,9e-05,18.33786]
[1777269962564,40.17,77707.68,159.7,0.17401,9e-05,18.3322]
[1777269963116,40.17,77707.68,159.7,0.17401,9e-05,18.3322]
[1777269963192,40.17,77702.45,159.7,0.17354,9e-05,18.29958]
[1777269963920,40.17,77702.45,159.7,0.17354,9e-05,18.29958]
[1777269964007,40.17,77690.11,159.7,0.17244,9e-05,18.22265]
[1777269969151,40.17,77690.77,159.7,0.17249,9e-05,18.22626]
[1777269974822,40.17,77685.1,159.7,0.17198,9e-05,18.19001]
[1777269975920,40.17,77685.1,159.7,0.17198,9e-05,18.19001]
[1777269976255,40.17,77685.1,159.7,0.17198,9e-05,18.19001]
[1777269976284,40.17,77685.1,159.7,0.17198,9e-05,18.19001]
[1777269976356,40.17,77687.71,159.7,0.17221,9e-05,18.20615]
[1777269977214,40.17,77715.9,159.7,0.17473,9e-05,18.382]
[1777269977717,40.17,77715.9,159.7,0.17473,9e-05,18.382]
[1777269978328,40.17,77715.9,159.7,0.17473,9e-05,18.382]
[1777269978339,40.17,77715.9,159.7,0.17473,9e-05,18.382]
[1777269978208,40.17,77728.93,159.7,0.1759,9e-05,18.46319]
[1777269978859,40.17,77743.67,159.7,0.17723,9e-05,18.55506]
[1777269979920,40.17,77743.67,159.7,0.17723,9e-05,18.55506]
[1777269980281,40.16,77743.16,159.7,0.17719,9e-05,18.55179]
[1777269980873,40.17,77764.76,159.7,0.17915,9e-05,18.68638]
[1777269982697,40.16,77765.77,159.7,0.17924,9e-05,18.69249]
[1777269982705,40.16,77765.77,159.7,0.17924,9e-05,18.69249]
[1777269982888,40.16,77758.76,159.7,0.1786,9e-05,18.64885]
[1777269984001,40.16,77758.76,159.7,0.1786,9e-05,18.64885]
[1777269984230,40.16,77758.76,159.7,0.1786,9e-05,18.64885]
[1777269984504,40.16,77753.6,159.7,0.17813,9e-05,18.61651]
[1777269985355,40.16,77715.67,159.7,0.1747,9e-05,18.38005]
[1777269986628,40.16,77713.17,159.7,0.17448,9e-05,18.36446]
[1777269986919,40.16,77711.57,159.7,0.17433,9e-05,18.35459]
[1777269992337,40.16,77702.42,159.7,0.1735,9e-05,18.29693]
[1777269994708,40.16,77703.41,159.7,0.17356,9e-05,18.29877]
[1777269994716,40.16,77703.41,159.7,0.17356,9e-05,18.29877]
[1777269994976,40.16,77714.68,159.7,0.17457,9e-05,18.36894]
[1777269999994,40.16,77720.7,159.7,0.1751,9e-05,18.40608]
[1777270004905,40.16,77715.4,159.7,0.17462,9e-05,18.37282]
[1777270004958,40.16,77715.4,159.7,0.17462,9e-05,18.37282]
[1777270005050,40.16,77714.9,159.7,0.17458,9e-05,18.36967]
[1777270010085,40.16,77714.29,159.7,0.17451,9e-05,18.36492]
[1777270015120,40.16,77713.57,159.7,0.17443,9e-05,18.35948]
[1777270016040,40.16,77713.57,159.7,0.17443,9e-05,18.35948]
[1777270016127,40.16,77717.2,159.7,0.17475,9e-05,18.38195]
[1777270021277,40.15,77724.48,159.7,0.1754,9e-05,18.42709]
[1777270023139,40.15,77723.3,159.7,0.1753,9e-05,18.41951]
[1777270023496,40.15,77717.77,159.7,0.1748,9e-05,18.38493]
[1777270024347,40.15,77710.54,159.7,0.17414,9e-05,18.33953]
[1777270029744,40.15,77700.82,159.7,0.17326,9e-05,18.27832]
[1777270031753,40.15,77699.82,159.7,0.17317,9e-05,18.27189]
[1777270037112,40.15,77702.04,159.7,0.17335,9e-05,18.28467]
[1777270037574,40.15,77709.33,159.7,0.174,9e-05,18.32992]
[1777270037603,40.15,77709.33,159.7,0.174,9e-05,18.32992]
[1777270037917,40.15,77709.33,159.7,0.174,9e-05,18.32992]
[1777270038429,40.15,77718.62,159.7,0.17483,9e-05,18.38763]
[1777270041337,40.15,77736.96,159.7,0.17648,9e-05,18.50169]
[1777270046348,40.14,77746.27,159.7,0.17731,9e-05,18.5585]
[1777270051384,40.14,77742.08,159.7,0.17688,9e-05,18.52718]
[1777270056419,40.14,77744.12,159.7,0.17705,9e-05,18.53873]
[1777270061454,40.14,77740.8,159.7,0.17673,9e-05,18.51696]
[1777270063497,40.13,77748.61,159.7,0.17743,9e-05,18.56521]
[1777270064475,40.13,77748.13,159.7,0.17739,9e-05,18.56212]
[1777270069512,40.13,77753.01,159.7,0.17782,9e-05,18.59196]
[1777270074547,40.13,77749.77,159.7,0.17752,9e-05,18.57117]
[1777270078410,40.13,77753.08,159.7,0.17781,9e-05,18.59153]
[1777270078487,40.13,77752.31,159.7,0.17774,9e-05,18.58643]
[1777270083518,40.13,77745.71,159.7,0.17712,9e-05,18.54409]
[1777270088645,40.12,77743.6,159.7,0.17691,9e-05,18.52952]
[1777270093504,40.12,77745.02,159.7,0.17703,9e-05,18.53766]
[1777270094084,40.12,77753.01,159.7,0.17775,9e-05,18.587]
[1777270098715,40.12,77764.24,159.7,0.17876,9e-05,18.65626]
[1777270102743,40.12,77786.79,159.7,0.18081,9e-05,18.79578]
[1777270103983,40.12,77786.79,159.7,0.18081,9e-05,18.79578]
[1777270103993,40.12,77786.79,159.7,0.18081,9e-05,18.79578]
[1777270104372,40.11,77789.53,159.7,0.18105,9e-05,18.81218]
[1777270107920,40.11,77791.43,159.7,0.18118,9e-05,18.82123]
[1777270108017,40.11,77793.74,159.7,0.18139,9e-05,18.83535]
[1777270111242,40.1,77806.43,159.7,0.18249,9e-05,18.90792]
[1777270111756,40.1,77806.43,159.7,0.18249,9e-05,18.90792]
[1777270112016,40.1,77806.43,159.7,0.18249,9e-05,18.90792]
[1777270112126,40.1,77806.43,159.7,0.18249,9e-05,18.90792]
[1777270116064,40.1,77795.49,159.7,0.18147,9e-05,18.83911]
[1777270117140,40.1,77793.92,159.7,0.18133,9e-05,18.82924]
[1777270118119,40.1,77790.73,159.7,0.18103,9e-05,18.80923]
[1777270118374,40.1,77787.24,159.7,0.18071,9e-05,18.78729]
[1777270118916,40.1,77787.24,159.7,0.18071,9e-05,18.78729]
[1777270118981,40.1,77779.2,159.7,0.17997,9e-05,18.73721]
[1777270120523,40.1,77779.2,159.7,0.17997,9e-05,18.73721]
[1777270122638,40.1,77782.19,159.7,0.18023,9e-05,18.75491]
[1777270122675,40.1,77782.19,159.7,0.18023,9e-05,18.75491]
[1777270123499,40.09,77785.39,159.7,0.18051,9e-05,18.77399]
[1777270123565,40.09,77785.39,159.7,0.18051,9e-05,18.77399]
[1777270123822,40.09,77785.39,159.7,0.18051,9e-05,18.77399]
[1777270128925,40.09,77787.34,159.7,0.18064,9e-05,18.7826]
[1777270130660,40.08,77787.16,159.7,0.18061,9e-05,18.78078]
[1777270135975,40.06,77799.26,159.7,0.18155,9e-05,18.84525]
[1777270139802,40.0,77801.05,159.7,0.18137,9e-05,18.83396]
[1777270143751,39.98,77792.56,159.7,0.18046,9e-05,18.77213]
[1777270149068,39.97,77782.8,159.7,0.17952,9e-05,18.70863]
[1777270154103,39.97,77778.99,159.7,0.17914,9e-05,18.68286]
[1777270159138,39.96,77776.73,159.7,0.17891,9e-05,18.66705]
[1777270162394,39.96,77777.77,159.7,0.17899,9e-05,18.67291]
[1777270168201,39.96,77785.21,159.7,0.17964,9e-05,18.71683]
[1777270173235,39.95,77785.75,159.7,0.17963,9e-05,18.71436]
[1777270178272,39.95,77794.5,159.7,0.1804,9e-05,18.76718]
[1777270183306,39.94,77804.94,159.7,0.18133,9e-05,18.83014]
[1777270188342,39.94,77804.4,159.7,0.18124,9e-05,18.82417]
[1777270192880,39.93,77803.3,159.7,0.18111,9e-05,18.81525]
[1777270192968,39.93,77803.3,159.7,0.18111,9e-05,18.81525]
[1777270193377,39.93,77792.9,159.7,0.18014,9e-05,18.7497]
[1777270198411,39.86,77789.72,159.7,0.17942,9e-05,18.70152]
[1777270203447,39.8,77789.74,159.7,0.17905,9e-05,18.6775]
[1777270208482,39.74,77789.85,159.7,0.17867,9e-05,18.65229]
[1777270213517,39.69,77789.76,159.7,0.17836,9e-05,18.6323]
[1777270218551,39.67,77789.22,159.7,0.17819,9e-05,18.62056]
[1777270220633,39.66,77778.16,159.7,0.17711,9e-05,18.54699]
[1777270222580,39.66,77766.51,159.7,0.17604,9e-05,18.47306]
[1777270227615,39.66,77767.45,159.7,0.17611,9e-05,18.47812]
[1777270232650,39.66,77766.65,159.7,0.176,9e-05,18.4682]
[1777270233946,39.66,77766.65,159.7,0.176,9e-05,18.4682]
[1777270234046,39.66,77778.26,159.7,0.17706,9e-05,18.54126]
[1777270238537,39.66,77785.93,159.7,0.17776,9e-05,18.58925]
[1777270240117,39.66,77785.89,159.7,0.17775,9e-05,18.5887]
[1777270240213,39.65,77786.3,159.7,0.17778,9e-05,18.59114]
[1777270245990,39.65,77786.55,159.7,0.17778,9e-05,18.5911]
[1777270247913,39.65,77786.04,159.7,0.17773,9e-05,18.58724]
[1777270250523,39.65,77786.49,159.7,0.17774,9e-05,18.58856]
[1777270256080,39.64,77786.31,159.7,0.17768,9e-05,18.58448]
[1777270259941,39.63,77786.71,159.7,0.17768,9e-05,18.58454]
[1777270264814,39.62,77791.07,159.7,0.17803,9e-05,18.60875]
[1777270269911,39.61,77791.94,159.7,0.17805,9e-05,18.61012]
[1777270274947,39.61,77787.05,159.7,0.17755,9e-05,18.57583]
[1777270280119,39.59,77784.48,159.7,0.17719,9e-05,18.55133]
[1777270286025,39.55,77786.13,159.7,0.17711,9e-05,18.54637]
[1777270289951,39.52,77782.25,159.7,0.17657,9e-05,18.50975]
[1777270290711,39.49,77777.72,159.7,0.17595,9e-05,18.46794]
[1777270295088,39.45,77764.01,159.7,0.17445,9e-05,18.36216]
[1777270299116,39.45,77775.0,159.7,0.17541,9e-05,18.42926]
[1777270304151,39.43,77775.64,159.7,0.17533,9e-05,18.4235]
[1777270309186,39.42,77766.64,159.7,0.17445,9e-05,18.36314]
[1777270314221,39.41,77763.86,159.7,0.17415,9e-05,18.34247]
[1777270319256,39.4,77763.04,159.7,0.17404,9e-05,18.33436]
[1777270324391,39.4,77763.53,159.7,0.17405,9e-05,18.33519]
[1777270330333,39.39,77757.53,159.7,0.17344,9e-05,18.29329]
[1777270335367,39.38,77759.16,159.7,0.17355,9e-05,18.30102]
[1777270341410,39.38,77764.05,159.7,0.17395,9e-05,18.32889]
[1777270346447,39.37,77764.94,159.7,0.17399,9e-05,18.3317]
[1777270348697,39.37,77764.94,159.7,0.17399,9e-05,18.3317]
[1777270348748,39.37,77767.72,159.7,0.17422,9e-05,18.34768]
[1777270349468,39.37,77779.65,159.7,0.17531,9e-05,18.42352]
[1777270350857,39.36,77785.49,159.7,0.17584,9e-05,18.4602]
[1777270351625,39.35,77773.31,159.7,0.17457,9e-05,18.37079]
[1777270357524,39.34,77768.57,159.7,0.17409,9e-05,18.33756]
[1777270362559,39.33,77769.65,159.7,0.17415,9e-05,18.34143]
[1777270367754,39.33,77766.93,159.7,0.17386,9e-05,18.32171]
[1777270375943,39.31,77764.75,159.7,0.17358,9e-05,18.30212]
[1777270382700,39.3,77766.57,159.7,0.17369,9e-05,18.3097]
[1777270387734,39.3,77760.99,159.7,0.17313,9e-05,18.27138]
[1777270392769,39.29,77760.2,159.7,0.17302,9e-05,18.26374]
[1777270397805,39.28,77759.72,159.7,0.17294,9e-05,18.25808]
[1777270399065,39.28,77759.65,159.7,0.17293,9e-05,18.25712]
[1777270400277,39.28,77759.65,159.8,0.17293,9e-05,18.25712]
[1777270400316,39.28,77759.65,159.8,0.17293,9e-05,18.25712]
[1777270400826,39.27,77751.73,159.8,0.17211,9e-05,18.20042]
[1777270400916,39.27,77751.73,159.8,0.17211,9e-05,18.20042]
[1777270401834,39.25,77745.11,159.8,0.17141,9e-05,18.15153]
[1777270406855,39.25,77741.45,159.8,0.17104,9e-05,18.1251]
[1777270409060,39.24,77741.02,159.8,0.17099,9e-05,18.12177]
[1777270414925,39.23,77746.09,159.8,0.17136,9e-05,18.14597]
[1777270416447,39.23,77746.09,159.8,0.17136,9e-05,18.14597]
[1777270422564,39.21,77756.37,159.8,0.17214,9e-05,18.20149]
[1777270428019,39.09,77746.62,159.8,0.17046,9e-05,18.08533]
[1777270433054,39.06,77745.65,159.8,0.17018,9e-05,18.0662]
[1777270438089,39.05,77746.36,159.8,0.17021,9e-05,18.06802]
[1777270444132,39.02,77752.12,159.8,0.17051,9e-05,18.09015]
[1777270449167,38.98,77755.96,159.8,0.17065,9e-05,18.1]
[1777270454388,38.95,77754.18,159.8,0.17028,9e-05,18.07475]
[1777270460244,38.94,77748.86,159.8,0.16973,9e-05,18.03639]
[1777270464389,38.94,77748.56,159.8,0.16968,9e-05,18.03271]
[1777270472328,38.93,77749.77,159.8,0.16969,9e-05,18.03128]
[1777270479377,38.92,77751.08,159.8,0.16975,9e-05,18.0357]
[1777270484732,38.91,77750.2,159.8,0.16963,9e-05,18.02773]
[1777270490455,38.9,77748.48,159.8,0.16942,9e-05,18.01277]
[1777270493391,38.9,77748.86,159.8,0.16944,9e-05,18.01412]
[1777270498513,38.89,77747.0,159.8,0.16922,9e-05,17.99895]
[1777270502541,38.89,77736.16,159.8,0.16821,9e-05,17.92704]
[1777270507576,38.88,77733.93,159.8,0.16797,9e-05,17.91051]
[1777270510324,38.88,77733.72,159.8,0.16794,9e-05,17.90832]
[1777270510746,38.88,77726.4,159.8,0.16728,9e-05,17.86072]
[1777270516639,38.87,77722.56,159.8,0.16688,9e-05,17.83259]
[1777270520911,38.87,77718.85,159.8,0.16652,9e-05,17.8067]
[1777270528367,38.86,77714.28,159.8,0.16604,9e-05,17.77241]
[1777270535772,38.85,77709.42,159.8,0.16551,9e-05,17.73291]
[1777270539800,38.84,77720.47,159.8,0.16647,9e-05,17.80214]
[1777270544836,38.84,77720.3,159.8,0.16641,9e-05,17.79751]
[1777270549871,38.83,77722.03,159.8,0.16652,9e-05,17.80571]
[1777270555298,38.82,77722.03,159.8,0.16649,9e-05,17.80333]
[1777270557347,38.82,77722.86,159.8,0.16654,9e-05,17.80691]
[1777270562965,38.81,77729.35,159.8,0.16707,9e-05,17.84523]
[1777270564733,38.81,77729.43,159.8,0.16707,9e-05,17.84517]
[1777270571021,38.8,77728.75,159.8,0.16695,9e-05,17.83671]
[1777270576056,38.79,77730.84,159.8,0.16709,9e-05,17.84727]
[1777270581091,38.79,77732.36,159.8,0.16719,9e-05,17.85405]
[1777270586795,38.78,77733.44,159.8,0.16725,9e-05,17.85854]
[1777270590384,38.78,77737.4,159.8,0.16757,9e-05,17.8816]
[1777270590533,38.78,77737.4,159.8,0.16757,9e-05,17.8816]
[1777270590624,38.78,77738.39,159.8,0.16765,9e-05,17.88734]
[1777270594937,38.77,77751.41,159.8,0.16877,9e-05,17.96493]
[1777270599482,38.77,77750.56,159.8,0.16867,9e-05,17.95811]
[1777270599954,38.75,77746.36,159.8,0.1682,9e-05,17.92467]
[1777270605260,38.74,77740.4,159.8,0.16761,9e-05,17.8826]
[1777270610296,38.68,77748.05,159.8,0.16788,9e-05,17.90332]
[1777270615331,38.66,77743.76,159.8,0.16735,9e-05,17.86595]
[1777270620455,38.65,77743.5,159.8,0.16729,9e-05,17.86171]
[1777270626431,38.64,77749.48,159.8,0.16778,9e-05,17.89655]
[1777270626494,38.64,77749.84,159.8,0.1678,9e-05,17.89822]
[1777270629549,38.64,77749.84,159.8,0.16779,9e-05,17.89763]
[1777270630553,38.64,77749.88,159.8,0.16779,9e-05,17.8976]
[1777270630650,38.64,77749.63,159.8,0.16776,9e-05,17.89569]
[1777270635838,38.64,77749.67,159.8,0.16774,9e-05,17.89416]
[1777270636035,38.64,77749.67,159.8,0.16774,9e-05,17.89416]
[1777270636100,38.63,77749.23,159.8,0.16769,9e-05,17.89043]
[1777270637488,38.63,77760.18,159.8,0.16868,9e-05,17.9609]
[1777270639117,38.63,77760.18,159.8,0.16868,9e-05,17.9609]
[1777270649808,38.62,77768.88,159.8,0.16941,9e-05,18.01268]
[1777270651164,38.62,77769.03,159.8,0.16941,9e-05,18.01282]
[1777270651590,38.62,77767.03,159.8,0.16919,9e-05,17.99548]
[1777270656626,38.61,77765.92,159.8,0.16905,9e-05,17.98556]
[1777270661661,38.61,77765.79,159.8,0.169,9e-05,17.98204]
[1777270666765,38.6,77766.57,159.8,0.16904,9e-05,17.98497]
[1777270668428,38.6,77767.09,159.8,0.16907,9e-05,17.98727]
[1777270668710,38.6,77773.62,159.8,0.16966,9e-05,18.02911]
[1777270673745,38.59,77773.38,159.8,0.16961,9e-05,18.02539]
[1777270678774,38.59,77774.33,159.8,0.16967,9e-05,18.02986]
[1777270682041,38.59,77785.57,159.8,0.17068,9e-05,18.10138]
[1777270685611,38.58,77786.32,159.8,0.17072,9e-05,18.10419]
[1777270685829,38.58,77786.25,159.8,0.17071,9e-05,18.10322]
[1777270686228,38.58,77786.25,159.8,0.17071,9e-05,18.10322]
[1777270686890,38.58,77786.25,159.8,0.17071,9e-05,18.10322]
[1777270686964,38.58,77792.46,159.8,0.17127,9e-05,18.14284]
[1777270692878,38.57,77797.5,159.8,0.17169,9e-05,18.1722]
[1777270697913,38.56,77799.94,159.8,0.17187,9e-05,18.18514]
[1777270702948,38.56,77810.62,159.8,0.17282,9e-05,18.25141]
[1777270707982,38.54,77803.46,159.8,0.17202,9e-05,18.196]
[1777270713018,38.53,77811.0,159.8,0.17265,9e-05,18.23817]
[1777270718053,38.52,77809.91,159.8,0.1725,9e-05,18.22808]
[1777270723088,38.52,77811.44,159.8,0.17259,9e-05,18.2344]
[1777270728124,38.51,77815.6,159.8,0.17293,9e-05,18.25832]
[1777270733159,38.5,77817.63,159.8,0.17308,9e-05,18.2687]
[1777270739201,38.49,77817.58,159.8,0.17303,9e-05,18.26512]
[1777270744236,38.49,77809.79,159.8,0.17226,9e-05,18.21177]
[1777270749271,38.45,77800.13,159.8,0.17114,9e-05,18.13336]
[1777270756092,38.43,77800.55,159.8,0.17103,9e-05,18.12613]
[1777270757327,38.42,77811.89,159.8,0.172,9e-05,18.19426]
[1777270762336,38.41,77814.31,159.8,0.17219,9e-05,18.20791]
[1777270762365,38.41,77827.63,159.8,0.17342,9e-05,18.29412]
[1777270767399,38.41,77831.64,159.8,0.17376,9e-05,18.31778]
[1777270772808,38.4,77834.27,159.8,0.17396,9e-05,18.32925]
[1777270773407,38.4,77832.16,159.8,0.17375,9e-05,18.31516]
[1777270774693,38.4,77832.35,159.8,0.17377,9e-05,18.31607]
[1777270775116,38.4,77832.62,159.8,0.17379,9e-05,18.3175]
[1777270780492,38.37,77831.38,159.8,0.17347,9e-05,18.29619]
[1777270786088,38.36,77841.0,159.8,0.17434,9e-05,18.35657]
[1777270787312,38.35,77854.49,159.8,0.1755,9e-05,18.43685]
[1777270790117,38.3,77856.94,159.8,0.17543,9e-05,18.43318]
[1777270790143,38.3,77856.94,159.8,0.17543,9e-05,18.43318]
[1777270790150,38.3,77860.16,159.8,0.17574,9e-05,18.45419]
[1777270791436,38.29,77863.26,159.8,0.17593,9e-05,18.46782]
[1777270791569,38.27,77863.28,159.8,0.17586,9e-05,18.46307]
[1777270796604,38.2,77862.21,159.8,0.17529,9e-05,18.4248]
[1777270800632,38.15,77847.63,159.8,0.17357,9e-05,18.30661]
[1777270803991,38.15,77828.22,159.8,0.17172,9e-05,18.17762]
[1777270809244,38.14,77826.81,159.8,0.17157,9e-05,18.16666]
[1777270815180,38.14,77837.87,159.8,0.17256,9e-05,18.23626]
[1777270815628,38.13,77838.4,159.8,0.17259,9e-05,18.23867]
[1777270815927,38.13,77838.4,159.8,0.17259,9e-05,18.23867]
[1777270821780,38.13,77841.35,159.8,0.17282,9e-05,18.25468]
[1777270826888,38.12,77842.84,159.8,0.17293,9e-05,18.26219]
[1777270828302,38.12,77843.85,159.8,0.17301,9e-05,18.26824]
[1777270833545,38.11,77844.35,159.8,0.17299,9e-05,18.26458]
[1777270834610,38.11,77844.13,159.8,0.17296,9e-05,18.26266]
[1777270838862,38.11,77833.21,159.8,0.1719,9e-05,18.18895]
[1777270846005,38.1,77835.37,159.8,0.17205,9e-05,18.1992]
[1777270849973,38.1,77838.81,159.8,0.17235,9e-05,18.22027]
[1777270850033,38.09,77841.55,159.8,0.1726,9e-05,18.23774]
[1777270856076,38.03,77847.4,159.8,0.17272,9e-05,18.24736]
[1777270857172,38.03,77847.4,159.8,0.17272,9e-05,18.24736]
[1777270857178,38.03,77847.4,159.8,0.17272,9e-05,18.24736]
[1777270857273,38.03,77847.9,159.8,0.17276,9e-05,18.24998]
[1777270862700,38.0,77850.01,159.8,0.17275,9e-05,18.25005]
[1777270868160,37.99,77845.11,159.8,0.17225,9e-05,18.21479]
[1777270873195,37.98,77841.69,159.8,0.17189,9e-05,18.18987]
[1777270878230,37.98,77842.57,159.8,0.17193,9e-05,18.19294]
[1777270883265,37.97,77843.01,159.8,0.17194,9e-05,18.19354]
[1777270888300,37.97,77843.01,159.8,0.17191,9e-05,18.19126]
[1777270893335,37.96,77849.05,159.8,0.17241,9e-05,18.22472]
[1777270899377,37.96,77850.05,159.8,0.17246,9e-05,18.22833]
[1777270904412,37.95,77851.71,159.8,0.17258,9e-05,18.23676]
[1777270909063,37.95,77851.71,159.8,0.17258,9e-05,18.23676]
[1777270911461,37.94,77863.75,159.8,0.17366,9e-05,18.31254]
[1777270916496,37.91,77859.85,159.8,0.17311,9e-05,18.27406]
[1777270921531,37.91,77862.18,159.8,0.17329,9e-05,18.28686]
[1777270923757,37.91,77862.51,159.8,0.17331,9e-05,18.28852]
[1777270929587,37.9,77869.82,159.8,0.17395,9e-05,18.33336]
[1777270934621,37.89,77868.36,159.8,0.17378,9e-05,18.32152]
[1777270939657,37.89,77872.04,159.8,0.1741,9e-05,18.34355]
[1777270943768,37.89,77871.85,159.8,0.17406,9e-05,18.34094]
[1777270949727,37.88,77872.73,159.8,0.1741,0.0001,18.34358]
[1777270954761,37.87,77872.56,159.8,0.17402,0.0001,18.33633]
[1777270959799,37.87,77873.81,159.8,0.17411,0.0001,18.34247]
[1777270964835,37.86,77868.86,159.8,0.17361,9e-05,18.3077]
[1777270969869,37.86,77866.33,159.8,0.17334,9e-05,18.28901]
[1777270974905,37.85,77864.19,159.8,0.1731,9e-05,18.27265]
[1777270979940,37.85,77861.7,159.8,0.17283,9e-05,18.25413]
[1777270984975,37.85,77859.14,159.8,0.17256,9e-05,18.2352]
[1777270990010,37.84,77860.54,159.8,0.17266,9e-05,18.2425]
[1777270995045,37.84,77860.84,159.8,0.17266,9e-05,18.24247]
[1777271000080,37.83,77863.11,159.8,0.17285,9e-05,18.25545]
[1777271006121,37.83,77866.97,159.8,0.17318,9e-05,18.27834]
[1777271011189,37.82,77872.24,159.8,0.17365,0.0001,18.31144]
[1777271017199,37.82,77865.08,159.8,0.1729,9e-05,18.25729]
[1777271022235,37.81,77865.96,159.8,0.17295,9e-05,18.26103]
[1777271027270,37.81,77865.89,159.8,0.17291,9e-05,18.25848]
[1777271032305,37.8,77868.08,159.8,0.17309,9e-05,18.27088]
[1777271033953,37.8,77869.15,159.8,0.17319,9e-05,18.27753]
[1777271036440,37.8,77869.97,159.8,0.17325,9e-05,18.28217]
[1777271041780,37.79,77878.12,159.8,0.17399,0.0001,18.33381]
[1777271047022,37.79,77875.85,159.8,0.17374,0.0001,18.31636]
[1777271052445,37.78,77877.87,159.8,0.1739,0.0001,18.32731]
[1777271057480,37.78,77883.51,159.8,0.1744,0.0001,18.36253]
[1777271062515,37.77,77885.41,159.8,0.17455,0.0001,18.37284]
[1777271067550,37.76,77885.43,159.8,0.17446,0.0001,18.36678]
[1777271072585,37.75,77886.59,159.8,0.17451,0.0001,18.36827]
[1777271077619,37.75,77886.61,159.8,0.17448,0.0001,18.36622]
[1777271082906,37.75,77886.79,159.8,0.17447,0.0001,18.36569]
[1777271088768,37.74,77882.94,159.8,0.17407,0.0001,18.33769]
[1777271094267,37.74,77883.44,159.8,0.17408,0.0001,18.33898]
[1777271095347,37.73,77861.93,159.8,0.17203,9e-05,18.1956]
[1777271101490,37.73,77854.42,159.8,0.1713,9e-05,18.14457]
[1777271104218,37.73,77847.67,159.8,0.17065,9e-05,18.09915]
[1777271104493,37.73,77847.67,159.8,0.17065,9e-05,18.09915]
[1777271104587,37.73,77844.02,159.8,0.1703,9e-05,18.07463]
[1777271108078,37.73,77832.37,159.8,0.1692,9e-05,17.99652]
[1777271113872,37.71,77830.72,159.8,0.1689,9e-05,17.97621]
[1777271118907,37.7,77831.94,159.8,0.16899,9e-05,17.98216]
[1777271123942,37.7,77831.05,159.8,0.16887,9e-05,17.97419]
[1777271129021,37.69,77826.58,159.8,0.16843,9e-05,17.9425]
[1777271135019,37.69,77823.54,159.8,0.16808,9e-05,17.91617]
[1777271140054,37.68,77821.73,159.8,0.16789,9e-05,17.90238]
[1777271143076,37.68,77809.93,159.8,0.16677,9e-05,17.82297]
[1777271148449,37.68,77814.4,159.8,0.16717,9e-05,17.85165]
[1777271154154,37.67,77822.69,159.8,0.16792,9e-05,17.90477]
[1777271159189,37.67,77827.41,159.8,0.16833,9e-05,17.93446]
[1777271164226,37.67,77821.44,159.8,0.16775,9e-05,17.89321]
[1777271169260,37.67,77820.63,159.8,0.16767,9e-05,17.88727]
[1777271174296,37.67,77820.41,159.8,0.16764,9e-05,17.88528]
[1777271179331,37.66,77820.64,159.8,0.16766,9e-05,17.88633]
[1777271184365,37.66,77822.56,159.8,0.16783,9e-05,17.89861]
[1777271189401,37.66,77826.0,159.8,0.16814,9e-05,17.92083]
[1777271194436,37.66,77825.79,159.8,0.16808,9e-05,17.91477]
[1777271201594,37.66,77829.24,159.8,0.16839,9e-05,17.93644]
[1777271206628,37.66,77833.59,159.8,0.16878,9e-05,17.96446]
[1777271211676,37.65,77833.32,159.8,0.16874,9e-05,17.96163]
[1777271216711,37.65,77833.02,159.8,0.1687,9e-05,17.95862]
[1777271221749,37.65,77833.71,159.8,0.16874,9e-05,17.96131]
[1777271226783,37.64,77832.81,159.8,0.16862,9e-05,17.95348]
[1777271231818,37.64,77832.3,159.8,0.16855,9e-05,17.94848]
[1777271236853,37.64,77832.12,159.8,0.16851,9e-05,17.94552]
[1777271241887,37.63,77831.42,159.8,0.16842,9e-05,17.93915]
[1777271246923,37.63,77831.42,159.8,0.16839,9e-05,17.93745]
[1777271252399,37.62,77832.39,159.8,0.16847,9e-05,17.94256]
[1777271258353,37.62,77834.93,159.8,0.16865,9e-05,17.95339]
[1777271260745,37.62,77834.84,159.8,0.16863,9e-05,17.95208]
[1777271261801,37.62,77819.66,159.8,0.1672,9e-05,17.85043]
[1777271266480,37.62,77812.49,159.8,0.16652,9e-05,17.80196]
[1777271271948,37.61,77814.23,159.8,0.16666,9e-05,17.8126]
[1777271277133,37.61,77811.35,159.8,0.16638,9e-05,17.79238]
[1777271282167,37.61,77809.57,159.8,0.1662,9e-05,17.77977]
[1777271287203,37.61,77809.11,159.8,0.16615,9e-05,17.77595]
[1777271293245,37.61,77810.67,159.8,0.16628,9e-05,17.78539]
[1777271298279,37.6,77813.38,159.8,0.16652,9e-05,17.80254]
[1777271303315,37.6,77812.36,159.8,0.16641,9e-05,17.79478]
[1777271310320,37.6,77812.59,159.8,0.16642,9e-05,17.79555]
[1777271311818,37.6,77799.14,159.8,0.16513,9e-05,17.7012]
[1777271312626,37.6,77799.14,159.9,0.16513,9e-05,17.7012]
[1777271312629,37.6,77799.14,159.9,0.16513,9e-05,17.7012]
[1777271312686,37.6,77799.14,159.9,0.16513,9e-05,17.7012]
[1777271312698,37.6,77799.14,159.9,0.16513,9e-05,17.7012]
[1777271312841,37.6,77794.76,159.9,0.16473,9e-05,17.672]
[1777271318423,37.6,77791.21,159.9,0.16438,9e-05,17.64721]
[1777271325027,37.59,77791.15,159.9,0.16436,9e-05,17.64586]
[1777271329450,37.59,77790.31,159.9,0.16427,9e-05,17.63883]
[1777271330193,37.59,77783.85,159.9,0.16367,9e-05,17.59557]
[1777271335278,37.59,77780.56,159.9,0.16335,9e-05,17.57286]
[1777271341585,37.59,77781.75,159.9,0.16345,9e-05,17.57972]
[1777271346857,37.58,77777.33,159.9,0.16303,9e-05,17.54949]
[1777271351655,37.58,77764.79,159.9,0.16186,9e-05,17.46466]
[1777271353981,37.58,77764.61,159.9,0.16184,9e-05,17.46305]
[1777271356604,37.58,77769.56,159.9,0.16228,9e-05,17.49563]
[1777271361793,37.58,77769.77,159.9,0.16229,9e-05,17.49598]
[1777271364918,37.58,77769.17,159.9,0.16222,9e-05,17.49088]
[1777271371795,37.57,77769.09,159.9,0.16216,9e-05,17.48481]
[1777271376830,37.57,77763.73,159.9,0.16165,9e-05,17.44814]
[1777271380627,37.57,77763.42,159.9,0.16162,9e-05,17.44558]
[1777271380858,37.57,77763.18,159.9,0.1616,9e-05,17.44382]
[1777271386352,37.57,77763.03,159.9,0.16158,9e-05,17.4425]
[1777271390933,37.57,77763.6,159.9,0.16161,9e-05,17.44504]
[1777271391599,37.56,77765.34,159.9,0.16177,9e-05,17.45643]
[1777271392025,37.56,77765.34,159.9,0.16177,9e-05,17.45643]
[1777271392778,37.56,77765.34,159.9,0.16177,9e-05,17.45643]
[1777271392835,37.56,77762.13,159.9,0.16147,9e-05,17.43484]
[1777271393098,37.56,77749.75,159.9,0.16034,9e-05,17.35216]
[1777271399721,37.56,77745.45,159.9,0.15993,9e-05,17.32263]
[1777271403870,37.56,77732.52,159.9,0.15875,9e-05,17.23531]
[1777271407806,37.56,77718.34,159.9,0.15746,9e-05,17.14066]
[1777271413092,37.56,77718.54,159.9,0.15748,9e-05,17.14206]
[1777271415797,37.56,77717.22,159.9,0.15736,9e-05,17.13328]
[1777271419675,37.56,77706.95,159.9,0.15644,9e-05,17.06452]
[1777271423261,37.56,77703.07,159.9,0.15608,9e-05,17.03833]
[1777271427823,37.56,77691.83,159.9,0.15508,9e-05,16.96331]
[1777271430540,37.56,77689.59,159.9,0.15488,9e-05,16.94844]
[1777271432929,37.56,77690.35,159.9,0.15492,9e-05,16.94962]
[1777271438273,37.56,77690.54,159.9,0.15494,9e-05,16.95126]
[1777271441477,37.56,77690.33,159.9,0.15492,9e-05,16.94997]
[1777271443403,37.56,77690.71,159.9,0.15496,9e-05,16.95261]
[1777271445929,37.56,77677.74,159.9,0.15381,9e-05,16.86669]
[1777271446256,37.56,77677.74,160.0,0.15381,9e-05,16.86669]
[1777271446263,37.56,77677.74,160.0,0.15381,9e-05,16.86669]
[1777271446806,37.56,77675.98,160.0,0.15366,9e-05,16.85497]
[1777271448083,37.56,77671.98,160.0,0.1533,9e-05,16.82851]
[1777271448085,37.56,77671.98,160.0,0.1533,9e-05,16.82851]
[1777271448709,37.56,77671.98,160.0,0.1533,9e-05,16.82851]
[1777271448797,37.56,77662.98,160.0,0.15251,9e-05,16.76881]
[1777271450820,37.56,77658.74,160.0,0.15214,9e-05,16.74065]
[1777271456263,37.56,77661.15,160.0,0.15237,9e-05,16.7583]
[1777271461492,37.57,77650.64,160.0,0.15145,9e-05,16.68899]
[1777271461890,37.57,77650.64,160.0,0.15145,9e-05,16.68899]
[1777271461965,37.57,77652.15,160.0,0.15159,9e-05,16.69935]
[1777271467174,37.61,77642.19,160.0,0.15103,9e-05,16.65623]
[1777271467625,37.61,77642.19,160.0,0.15103,9e-05,16.65623]
[1777271467843,37.63,77636.53,160.0,0.15063,9e-05,16.62516]
[1777271473528,37.68,77630.03,160.0,0.15044,9e-05,16.61011]
[1777271477762,37.72,77617.9,160.0,0.14965,9e-05,16.54942]
[1777271479572,37.76,77606.73,160.0,0.14894,9e-05,16.49464]
[1777271484560,37.83,77603.8,160.0,0.14915,9e-05,16.50966]
[1777271485224,37.85,77599.86,160.0,0.14893,9e-05,16.49211]
[1777271490280,37.91,77597.55,160.0,0.14914,9e-05,16.5072]
[1777271494492,37.96,77595.42,160.0,0.14921,9e-05,16.5104]
[1777271494867,37.96,77595.42,160.0,0.14921,9e-05,16.5104]
[1777271494908,37.97,77582.49,160.0,0.14817,9e-05,16.43056]
[1777271495263,37.97,77582.49,160.0,0.14817,9e-05,16.43056]
[1777271495919,37.97,77582.49,160.0,0.14817,9e-05,16.43056]
[1777271496006,37.97,77567.74,160.0,0.14692,9e-05,16.33427]
[1777271496342,37.97,77567.74,160.0,0.14692,9e-05,16.33427]
[1777271496598,37.97,77567.74,160.0,0.14692,9e-05,16.33427]
[1777271496752,37.97,77567.74,160.0,0.14692,9e-05,16.33427]
[1777271496757,37.97,77553.82,160.0,0.14575,8e-05,16.24381]
[1777271497394,37.97,77553.82,160.0,0.14575,8e-05,16.24381]
[1777271499339,37.99,77534.61,160.0,0.14426,8e-05,16.12821]
[1777271499599,37.99,77534.61,160.0,0.14426,8e-05,16.12821]
[1777271500840,37.99,77529.96,160.0,0.14389,8e-05,16.09871]
[1777271500851,37.99,77529.96,160.0,0.14389,8e-05,16.09871]
[1777271500942,38.0,77529.69,160.0,0.14387,8e-05,16.09776]
[1777271501865,38.0,77529.69,160.0,0.14387,8e-05,16.09776]
[1777271502755,38.0,77516.03,160.0,0.14275,8e-05,16.00971]
[1777271503499,38.0,77516.03,160.0,0.14275,8e-05,16.00971]
[1777271503788,38.01,77510.45,160.0,0.14237,8e-05,15.98017]
[1777271504868,38.01,77510.45,160.0,0.14237,8e-05,15.98017]
[1777271504885,38.01,77501.02,160.0,0.14159,8e-05,15.91899]
[1777271507087,38.02,77505.2,160.0,0.14195,8e-05,15.94727]
[1777271507167,38.02,77505.2,160.0,0.14195,8e-05,15.94727]
[1777271512990,38.02,77509.14,160.0,0.14231,8e-05,15.97482]
[1777271513038,38.02,77520.2,160.0,0.14323,8e-05,16.0475]
[1777271518870,38.03,77516.09,160.0,0.14296,8e-05,16.02559]
[1777271521907,38.05,77498.3,160.0,0.14164,8e-05,15.92167]
[1777271523021,38.05,77498.3,160.0,0.14164,8e-05,15.92167]
[1777271523905,38.07,77494.12,160.0,0.1414,8e-05,15.90316]
[1777271526202,38.07,77490.21,160.0,0.14109,8e-05,15.87834]
[1777271527040,38.07,77490.21,160.0,0.14109,8e-05,15.87834]
[1777271527042,38.07,77490.21,160.0,0.14109,8e-05,15.87834]
[1777271527047,38.07,77490.21,160.0,0.14109,8e-05,15.87834]
[1777271527935,38.08,77492.02,160.0,0.14125,8e-05,15.89083]
[1777271529114,38.08,77492.72,160.0,0.14131,8e-05,15.89599]
[1777271529949,38.08,77496.05,160.0,0.1416,8e-05,15.9183]
[1777271530166,38.08,77496.05,160.0,0.1416,8e-05,15.9183]
[1777271530957,38.08,77502.25,160.0,0.14212,8e-05,15.9591]
[1777271531642,38.08,77502.25,160.0,0.14212,8e-05,15.9591]
[1777271531762,38.08,77502.25,160.0,0.14212,8e-05,15.9591]
[1777271531964,38.09,77530.25,160.0,0.14453,8e-05,16.14736]
[1777271533295,38.11,77534.73,160.0,0.14508,8e-05,16.1894]
[1777271533978,38.14,77534.27,160.0,0.14519,8e-05,16.19762]
[1777271535495,38.14,77530.4,160.0,0.14487,8e-05,16.1727]
[1777271535792,38.14,77530.4,160.0,0.14487,8e-05,16.1727]
[1777271535994,38.14,77518.76,160.0,0.14389,8e-05,16.09706]
[1777271536738,38.14,77518.76,160.0,0.14389,8e-05,16.09706]
[1777271537001,38.14,77528.04,160.0,0.1447,8e-05,16.15936]
[1777271537380,38.14,77528.04,160.0,0.1447,8e-05,16.15936]
[1777271537389,38.14,77528.04,160.0,0.1447,8e-05,16.15936]
[1777271539874,38.16,77535.95,160.0,0.14549,8e-05,16.22092]
[1777271541292,38.16,77536.88,160.0,0.14558,8e-05,16.22767]
[1777271542037,38.16,77553.84,160.0,0.14702,8e-05,16.33879]
[1777271547078,38.17,77545.3,160.0,0.14632,8e-05,16.28483]
[1777271552113,38.17,77556.47,160.0,0.14724,8e-05,16.35378]
[1777271557148,38.17,77556.5,160.0,0.14724,8e-05,16.35418]
[1777271558579,38.17,77556.5,160.0,0.14724,8e-05,16.35418]
[1777271558681,38.17,77556.59,160.0,0.14725,8e-05,16.35481]
[1777271559989,38.17,77556.59,160.0,0.14725,8e-05,16.35481]
[1777271560090,38.17,77556.76,160.0,0.14727,8e-05,16.35622]
[1777271561269,38.17,77556.76,160.0,0.14727,8e-05,16.35622]
[1777271561318,38.17,77556.8,160.0,0.14727,8e-05,16.35652]
[1777271567228,38.17,77558.53,160.0,0.14743,9e-05,16.36862]
[1777271568551,38.17,77558.53,160.0,0.14743,9e-05,16.36862]
[1777271568579,38.17,77558.53,160.0,0.14743,9e-05,16.36862]
[1777271568620,38.17,77558.76,160.0,0.14745,9e-05,16.37026]
[1777271574885,38.17,77561.45,160.0,0.14768,9e-05,16.38796]
[1777271574979,38.17,77561.45,160.0,0.14768,9e-05,16.38796]
[1777271575921,38.17,77561.45,160.0,0.14768,9e-05,16.38796]
[1777271576015,38.17,77561.45,160.0,0.14768,9e-05,16.38796]
[1777271576458,38.17,77561.45,160.0,0.14768,9e-05,16.38796]
[1777271576513,38.17,77567.1,160.0,0.14817,9e-05,16.4249]
[1777271579005,38.17,77567.98,160.0,0.14824,9e-05,16.43059]
[1777271579026,38.17,77567.98,160.0,0.14824,9e-05,16.43059]
[1777271579118,38.17,77567.73,160.0,0.14822,9e-05,16.42882]
[1777271581877,38.17,77584.75,160.0,0.14967,9e-05,16.54027]
[1777271586533,38.17,77597.6,160.0,0.15077,9e-05,16.62374]
[1777271592937,38.17,77595.35,160.0,0.15058,9e-05,16.60918]
[1777271593506,38.17,77601.25,160.0,0.15109,9e-05,16.64807]
[1777271593972,38.17,77604.45,160.0,0.15137,9e-05,16.66922]
[1777271594303,38.17,77604.45,160.0,0.15137,9e-05,16.66922]
[1777271594306,38.17,77604.45,160.0,0.15137,9e-05,16.66922]
[1777271597186,38.17,77616.4,160.0,0.15241,9e-05,16.74766]
[1777271598873,38.17,77619.38,160.0,0.15267,9e-05,16.76703]
[1777271598948,38.17,77619.76,160.0,0.1527,9e-05,16.76933]
[1777271599324,38.17,77619.76,160.0,0.1527,9e-05,16.76933]
[1777271602531,38.17,77631.73,160.0,0.15374,9e-05,16.84774]
[1777271605791,38.17,77631.7,160.0,0.15374,9e-05,16.84737]
[1777271605991,38.17,77633.55,160.0,0.1539,9e-05,16.85945]
[1777271607841,38.17,77620.81,160.0,0.15278,9e-05,16.77548]
[1777271611553,38.17,77608.72,160.0,0.15169,9e-05,16.69175]
[1777271616792,38.17,77603.03,160.0,0.1512,9e-05,16.6544]
[1777271618575,38.17,77603.27,160.0,0.15123,9e-05,16.65641]
[1777271619091,38.17,77603.73,160.0,0.15127,9e-05,16.65964]
[1777271624445,38.17,77605.14,160.0,0.1514,9e-05,16.66973]
[1777271628410,38.17,77617.13,160.0,0.15243,9e-05,16.74719]
[1777271628580,38.17,77617.13,160.0,0.15243,9e-05,16.74719]
[1777271628673,38.17,77620.57,160.0,0.15272,9e-05,16.76943]
[1777271633708,38.17,77629.4,160.0,0.15349,9e-05,16.82747]
[1777271638323,38.17,77627.45,160.0,0.15333,9e-05,16.81476]
[1777271638743,38.17,77626.69,160.0,0.15326,9e-05,16.8098]
[1777271643778,38.17,77624.24,160.0,0.15303,9e-05,16.79283]
[1777271648812,38.17,77627.95,160.0,0.15334,9e-05,16.81605]
[1777271650428,38.16,77627.98,160.0,0.15334,9e-05,16.81601]
[1777271650827,38.16,77628.12,160.0,0.15335,9e-05,16.81669]
[1777271651863,38.16,77628.12,160.0,0.15335,9e-05,16.81669]
[1777271651964,38.16,77624.05,160.0,0.15299,9e-05,16.79]
[1777271653495,38.16,77619.25,160.0,0.15257,9e-05,16.75835]
[1777271653848,38.16,77615.01,160.0,0.1522,9e-05,16.7304]
[1777271656920,38.16,77618.07,160.0,0.15246,9e-05,16.74981]
[1777271657019,38.16,77618.38,160.0,0.15248,9e-05,16.7515]
[1777271661283,38.16,77626.77,160.0,0.1532,9e-05,16.80581]
[1777271661904,38.16,77632.87,160.0,0.15373,9e-05,16.84556]
[1777271666938,38.16,77635.3,160.0,0.15394,9e-05,16.86114]
[1777271671975,38.16,77639.12,160.0,0.15424,9e-05,16.8818]
[1777271677010,38.16,77631.95,160.0,0.15361,9e-05,16.83427]
[1777271682053,38.16,77631.14,160.0,0.15353,9e-05,16.82872]
[1777271687088,38.16,77630.07,160.0,0.15344,9e-05,16.82145]
[1777271692126,38.16,77628.5,160.0,0.1533,9e-05,16.81092]
[1777271697161,38.15,77626.19,160.0,0.15309,9e-05,16.7956]
[1777271701192,38.15,77628.76,160.0,0.15331,9e-05,16.81234]
[1777271701197,38.15,77619.21,160.0,0.15248,9e-05,16.74969]
[1777271701799,38.15,77619.21,160.0,0.15248,9e-05,16.74969]
[1777271701922,38.15,77619.21,160.0,0.15248,9e-05,16.74969]
[1777271701986,38.15,77619.21,160.0,0.15248,9e-05,16.74969]
[1777271702200,38.15,77595.79,160.0,0.15045,9e-05,16.5962]
[1777271705222,38.15,77610.21,160.0,0.1517,9e-05,16.69085]
[1777271710257,38.15,77604.48,160.0,0.1512,9e-05,16.65281]
[1777271715293,38.15,77597.28,160.0,0.15057,9e-05,16.60495]
[1777271720328,38.15,77596.92,160.0,0.15055,9e-05,16.60383]
[1777271725621,38.16,77607.0,160.0,0.15143,9e-05,16.67023]
[1777271725631,38.16,77607.0,160.0,0.15143,9e-05,16.67023]
[1777271725786,38.16,77607.45,160.0,0.15147,9e-05,16.6729]
[1777271727918,38.15,77609.73,160.0,0.15166,9e-05,16.68777]
[1777271728206,38.15,77610.22,160.0,0.1517,9e-05,16.6909]
[1777271731865,38.16,77626.37,160.0,0.15308,9e-05,16.79311]
[1777271737260,38.16,77633.2,160.0,0.15368,9e-05,16.83775]
[1777271742715,38.15,77639.69,160.0,0.15424,9e-05,16.87972]
[1777271749275,38.15,77638.98,160.0,0.15417,9e-05,16.87436]
[1777271754567,38.15,77647.47,160.0,0.1549,9e-05,16.92903]
[1777271759117,38.15,77646.37,160.0,0.15479,9e-05,16.92133]
[1777271759799,38.15,77647.88,160.0,0.15492,9e-05,16.93108]
[1777271760070,38.15,77647.88,160.0,0.15492,9e-05,16.93108]
[1777271760237,38.15,77652.74,160.0,0.15535,9e-05,16.9628]
[1777271761093,38.15,77652.74,160.0,0.15535,9e-05,16.9628]
[1777271761200,38.15,77654.22,160.0,0.15548,9e-05,16.97251]
[1777271761821,38.15,77654.22,160.0,0.15548,9e-05,16.97251]
[1777271767659,38.15,77645.52,160.0,0.15471,9e-05,16.91537]
[1777271772694,38.15,77644.82,160.0,0.15464,9e-05,16.91015]
[1777271777729,38.15,77645.74,160.0,0.15471,9e-05,16.91556]
[1777271782763,38.14,77645.69,160.0,0.1547,9e-05,16.91454]
[1777271787799,38.14,77643.56,160.0,0.1545,9e-05,16.89985]
[1777271792898,38.14,77643.13,160.0,0.15443,9e-05,16.89262]
[1777271795856,38.14,77618.04,160.0,0.15224,9e-05,16.72777]
[1777271797570,38.14,77613.52,160.0,0.15185,9e-05,16.69826]
[1777271797870,38.14,77608.59,160.0,0.15142,9e-05,16.6661]
[1777271799122,38.14,77608.59,160.0,0.15142,9e-05,16.6661]
[1777271799223,38.14,77602.62,160.0,0.1509,9e-05,16.62695]
[1777271804919,38.14,77607.46,160.0,0.15131,9e-05,16.65769]
[1777271807943,38.14,77608.14,160.0,0.15136,9e-05,16.66175]
[1777271808284,38.14,77612.18,160.0,0.15171,9e-05,16.68803]
[1777271808563,38.14,77612.18,160.0,0.15171,9e-05,16.68803]
[1777271809232,38.14,77621.19,160.0,0.15249,9e-05,16.74705]
[1777271814846,38.14,77621.59,160.0,0.15253,9e-05,16.75015]
[1777271820175,38.14,77619.76,160.0,0.15238,9e-05,16.73853]
[1777271826274,38.14,77611.9,160.0,0.15171,9e-05,16.68763]
[1777271831608,38.14,77619.37,160.0,0.15236,9e-05,16.7372]
[1777271837143,38.14,77616.22,160.0,0.1521,9e-05,16.71718]
[1777271842177,38.15,77616.43,160.0,0.15212,9e-05,16.71905]
[1777271847213,38.15,77616.6,160.0,0.15214,9e-05,16.72062]
[1777271848377,38.15,77616.6,160.0,0.15214,9e-05,16.72062]
[1777271849235,38.15,77617.81,160.0,0.15225,9e-05,16.72864]
[1777271849410,38.15,77634.78,160.0,0.15373,9e-05,16.84005]
[1777271853048,38.15,77638.47,160.0,0.15403,9e-05,16.86052]
[1777271853048,38.15,77638.47,160.0,0.15403,9e-05,16.86052]
[1777271853072,38.15,77638.47,160.0,0.15403,9e-05,16.86052]
[1777271853231,38.15,77638.47,160.0,0.15403,9e-05,16.86052]
[1777271853260,38.15,77632.09,160.0,0.15347,9e-05,16.8188]
[1777271858295,38.15,77624.89,160.0,0.15284,9e-05,16.77157]
[1777271863329,38.15,77626.3,160.0,0.15297,9e-05,16.78087]
[1777271868365,38.15,77624.61,160.0,0.15282,9e-05,16.76986]
[1777271873400,38.15,77623.78,160.0,0.15275,9e-05,16.76455]
[1777271878435,38.15,77625.55,160.0,0.15291,9e-05,16.77631]
[1777271882464,38.15,77613.47,160.0,0.15186,9e-05,16.69729]
[1777271883497,38.15,77613.47,160.0,0.15186,9e-05,16.69729]
[1777271883596,38.15,77612.73,160.0,0.1518,9e-05,16.69258]
[1777271888558,38.15,77613.34,160.0,0.15184,9e-05,16.69625]
[1777271888618,38.15,77616.95,160.0,0.15216,9e-05,16.71982]
[1777271893831,38.15,77611.96,160.0,0.15173,9e-05,16.68765]
[1777271893932,38.15,77613.36,160.0,0.15185,9e-05,16.69698]
[1777271898556,38.15,77619.23,160.0,0.15236,9e-05,16.73508]
[1777271898579,38.15,77620.03,160.0,0.15243,9e-05,16.74022]
[1777271902022,38.15,77620.39,160.0,0.15246,9e-05,16.74274]
[1777271903389,38.15,77634.54,160.0,0.1537,9e-05,16.83561]
[1777271904325,38.15,77634.54,160.0,0.1537,9e-05,16.83561]
[1777271904352,38.15,77641.51,160.0,0.15431,9e-05,16.88126]
[1777271906377,38.15,77641.85,160.0,0.15433,9e-05,16.88338]
[1777271907170,38.15,77643.11,160.0,0.15445,9e-05,16.89174]
[1777271908170,38.15,77643.8,160.0,0.15451,9e-05,16.89636]
[1777271913043,38.15,77654.81,160.0,0.15548,9e-05,16.96874]
[1777271913096,38.15,77655.64,160.0,0.15552,9e-05,16.97017]
[1777271918433,38.15,77650.16,160.0,0.15503,9e-05,16.93355]
[1777271918440,38.15,77650.16,160.0,0.15503,9e-05,16.93355]
[1777271918761,38.15,77657.23,160.0,0.15565,9e-05,16.97955]
[1777271924182,38.15,77656.64,160.0,0.15559,9e-05,16.97552]
[1777271924242,38.15,77656.23,160.0,0.15556,9e-05,16.9728]
[1777271929801,38.14,77654.31,160.0,0.15537,9e-05,16.9589]
[1777271934837,38.14,77655.45,160.0,0.15545,9e-05,16.96531]
[1777271937018,38.14,77655.45,160.0,0.15545,9e-05,16.96531]
[1777271943306,38.14,77653.5,160.0,0.15526,9e-05,16.95109]
[1777271945916,38.14,77636.73,160.0,0.15378,9e-05,16.84059]
[1777271950951,38.14,77630.88,160.0,0.15327,9e-05,16.80215]
[1777271955986,38.14,77627.2,160.0,0.15295,9e-05,16.77803]
[1777271961085,38.14,77628.47,160.0,0.15306,9e-05,16.78641]
[1777271967062,38.14,77626.07,160.0,0.15285,9e-05,16.77074]
[1777271969578,38.14,77626.12,160.0,0.15286,9e-05,16.77111]
[1777271970084,38.14,77618.46,160.0,0.15219,9e-05,16.72091]
[1777271973503,38.14,77613.21,160.0,0.15171,9e-05,16.68241]
[1777271974112,38.14,77609.44,160.0,0.15138,9e-05,16.65767]
[1777271979149,38.14,77607.83,160.0,0.15123,9e-05,16.64629]
[1777271985191,38.13,77615.58,160.0,0.15189,9e-05,16.69616]
[1777271988549,38.13,77619.53,160.0,0.15223,9e-05,16.72156]
[1777271989219,38.13,77619.64,160.0,0.15223,9e-05,16.72174]
[1777271994254,38.13,77612.6,160.0,0.15161,9e-05,16.67516]
[1777271998419,38.13,77612.33,160.0,0.15158,9e-05,16.67323]
[1777271998518,38.13,77611.81,160.0,0.15154,9e-05,16.66973]
[1777272003558,38.13,77603.52,160.0,0.15081,9e-05,16.61466]
[1777272009360,38.13,77606.86,160.0,0.15109,9e-05,16.63605]
[1777272014394,38.13,77612.76,160.0,0.15159,9e-05,16.67405]
[1777272018547,38.13,77614.07,160.0,0.1517,9e-05,16.6821]
[1777272019430,38.12,77615.27,160.0,0.1518,9e-05,16.68959]
[1777272021572,38.12,77615.56,160.0,0.15182,9e-05,16.69145]
[1777272022582,38.12,77619.67,160.0,0.15218,9e-05,16.7183]
[1777272026033,38.12,77625.83,160.0,0.15272,9e-05,16.7591]
[1777272026479,38.13,77619.85,160.0,0.1522,9e-05,16.71996]
[1777272031514,38.12,77619.91,160.0,0.15218,9e-05,16.71613]
[1777272033003,38.12,77618.51,160.0,0.15205,9e-05,16.7069]
[1777272033528,38.12,77624.13,160.0,0.15254,9e-05,16.7437]
[1777272038563,38.12,77638.46,160.0,0.1538,9e-05,16.83796]
[1777272043599,38.12,77648.05,160.0,0.15463,9e-05,16.9004]
[1777272048638,38.12,77646.74,160.0,0.1545,9e-05,16.89096]
[1777272053669,38.12,77647.47,160.0,0.15456,9e-05,16.89503]
[1777272058705,38.12,77649.07,160.0,0.15469,9e-05,16.90474]
[1777272063834,38.12,77647.7,160.0,0.15456,9e-05,16.8951]
[1777272065082,38.12,77638.41,160.0,0.15374,9e-05,16.83391]
[1777272065425,38.12,77628.58,160.0,0.15288,9e-05,16.76942]
[1777272070789,38.11,77626.11,160.0,0.15265,9e-05,16.75202]
[1777272075823,38.11,77626.6,160.0,0.15268,9e-05,16.75421]
[1777272081590,38.11,77626.74,160.0,0.15268,9e-05,16.75428]
[1777272081657,38.11,77626.74,160.0,0.15267,9e-05,16.75385]
[1777272087908,38.11,77628.0,160.0,0.15278,9e-05,16.76207]
[1777272092942,38.11,77631.26,160.0,0.15304,9e-05,16.77933]
[1777272097978,38.11,77630.21,160.0,0.15294,9e-05,16.77221]
[1777272102335,38.11,77629.88,160.0,0.15291,9e-05,16.7699]
[1777272102413,38.11,77625.35,160.0,0.15252,9e-05,16.74014]
[1777272109054,38.11,77625.24,160.0,0.15248,9e-05,16.73789]
[1777272114090,38.1,77626.26,160.0,0.15256,9e-05,16.74348]
[1777272119125,38.1,77625.43,160.0,0.15247,9e-05,16.73693]
[1777272124160,38.1,77625.16,160.0,0.15243,9e-05,16.73408]
[1777272129195,38.1,77631.66,160.0,0.15298,9e-05,16.77545]
[1777272134231,38.09,77628.7,160.0,0.15271,9e-05,16.75474]
[1777272139266,38.09,77629.0,160.0,0.15272,9e-05,16.75559]
[1777272144301,38.09,77628.8,160.0,0.15268,9e-05,16.75312]
[1777272150342,38.09,77629.41,160.0,0.15272,9e-05,16.75574]
[1777272156385,38.08,77629.35,160.0,0.15266,9e-05,16.74998]
[1777272161420,38.08,77630.01,160.0,0.15271,9e-05,16.75315]
[1777272163191,38.08,77630.01,160.0,0.15271,9e-05,16.75315]
[1777272163697,38.08,77633.91,160.0,0.15304,9e-05,16.77827]
[1777272173618,38.08,77635.13,160.0,0.15315,9e-05,16.78624]
[1777272177711,38.08,77635.13,160.0,0.15314,9e-05,16.78592]
[1777272178430,38.08,77634.94,160.0,0.15312,9e-05,16.78465]
[1777272178539,38.08,77625.53,160.0,0.1523,9e-05,16.72285]
[1777272183574,38.07,77622.83,160.0,0.15204,9e-05,16.70333]
[1777272186917,38.07,77626.82,160.0,0.15238,9e-05,16.72894]
[1777272187602,38.07,77627.1,160.0,0.15241,9e-05,16.73062]
[1777272192638,38.07,77625.33,160.0,0.15224,9e-05,16.71824]
[1777272197674,38.07,77625.36,160.0,0.15223,9e-05,16.71775]
[1777272202710,38.07,77623.86,160.0,0.15209,9e-05,16.70711]
[1777272207745,38.07,77624.48,160.0,0.15214,9e-05,16.71065]
[1777272211210,38.07,77624.72,160.0,0.15216,9e-05,16.71188]
[1777272211224,38.07,77624.72,160.0,0.15216,9e-05,16.71188]
[1777272211773,38.07,77627.9,160.0,0.15241,9e-05,16.72889]
[1777272216808,38.07,77632.56,160.0,0.15282,9e-05,16.75984]
[1777272221842,38.07,77633.66,160.0,0.15291,9e-05,16.76714]
[1777272226881,38.07,77633.26,160.0,0.15288,9e-05,16.76455]
[1777272231918,38.07,77634.0,160.0,0.15294,9e-05,16.76943]
[1777272236953,38.07,77633.2,160.0,0.15287,9e-05,16.76415]
[1777272241988,38.07,77632.06,160.0,0.15278,9e-05,16.75675]
[1777272245011,38.07,77633.39,160.0,0.15289,9e-05,16.7655]
[1777272245094,38.07,77633.31,160.0,0.15289,9e-05,16.76497]
[1777272251051,38.07,77629.45,160.0,0.15253,9e-05,16.73844]
[1777272256085,38.06,77632.69,160.0,0.1528,9e-05,16.75873]
[1777272261120,38.06,77632.52,160.0,0.15277,9e-05,16.75658]
[1777272266163,38.06,77633.97,160.0,0.15288,9e-05,16.76506]
[1777272271199,38.06,77634.35,160.0,0.15287,9e-05,16.76246]
[1777272276235,38.05,77633.13,160.0,0.15275,9e-05,16.75335]
[1777272282277,38.05,77634.0,160.0,0.15281,9e-05,16.75775]
[1777272287312,38.05,77633.99,160.0,0.15279,9e-05,16.75658]
[1777272292347,38.05,77634.38,160.0,0.15281,9e-05,16.75802]
[1777272299395,38.04,77634.96,160.0,0.15284,9e-05,16.76027]
[1777272304430,38.04,77627.48,160.0,0.15217,9e-05,16.71005]
[1777272309466,38.04,77632.25,160.0,0.15258,9e-05,16.74063]
[1777272314501,38.04,77631.06,160.0,0.15246,9e-05,16.73193]
[1777272319174,38.04,77633.95,160.0,0.15271,9e-05,16.75021]
[1777272319869,38.04,77638.14,160.0,0.15307,9e-05,16.77756]
[1777272325578,38.04,77647.34,160.0,0.15387,9e-05,16.83771]
[1777272330612,38.03,77651.18,160.0,0.1542,9e-05,16.86251]
[1777272335648,38.03,77638.62,160.0,0.15307,9e-05,16.77538]
[1777272341690,38.03,77640.75,160.0,0.15325,9e-05,16.78933]
[1777272346724,38.03,77639.94,160.0,0.15318,9e-05,16.78392]
[1777272351762,38.03,77641.93,160.0,0.15335,9e-05,16.79695]
[1777272354781,38.03,77656.71,160.0,0.15465,9e-05,16.89401]
[1777272359816,38.03,77660.23,160.0,0.15495,9e-05,16.91666]
[1777272361928,38.03,77661.77,160.0,0.15509,9e-05,16.92667]
[1777272362260,38.03,77668.51,160.0,0.15568,9e-05,16.97101]
[1777272362837,38.03,77675.89,160.0,0.15634,9e-05,17.0195]
[1777272363894,38.03,77675.89,160.0,0.15634,9e-05,17.0195]
[1777272369886,38.03,77671.69,160.0,0.15596,9e-05,16.99145]
[1777272374921,38.03,77673.51,160.0,0.15611,9e-05,17.00319]
[1777272376270,38.03,77673.13,160.0,0.15608,9e-05,17.00062]
[1777272381351,38.03,77680.04,160.0,0.15669,9e-05,17.04582]
[1777272386442,38.03,77685.75,160.0,0.15719,9e-05,17.0827]
[1777272391145,38.03,77686.1,160.0,0.15721,9e-05,17.08436]
[1777272391936,38.03,77688.74,160.0,0.15742,9e-05,17.09769]
[1777272393932,38.03,77701.97,160.0,0.1586,9e-05,17.18469]
[1777272395253,38.03,77702.01,160.0,0.1586,9e-05,17.18495]
[1777272395553,38.03,77702.01,160.0,0.1586,9e-05,17.18495]
[1777272395715,38.03,77702.01,160.0,0.1586,9e-05,17.18495]
[1777272396276,38.03,77711.34,160.0,0.15944,9e-05,17.24632]
[1777272396346,38.03,77711.34,160.0,0.15944,9e-05,17.24632]
[1777272396417,38.03,77711.34,160.0,0.15944,9e-05,17.24632]
[1777272396445,38.03,77711.34,160.0,0.15944,9e-05,17.24632]
[1777272396785,38.03,77722.42,160.0,0.16043,9e-05,17.31915]
[1777272397533,38.02,77734.17,160.0,0.16149,9e-05,17.39651]
[1777272399633,38.02,77734.32,160.0,0.1615,9e-05,17.39737]
[1777272400917,38.02,77729.2,160.0,0.16104,9e-05,17.36344]
[1777272400966,38.02,77722.21,160.0,0.16041,9e-05,17.31738]
[1777272402891,38.02,77710.96,160.0,0.15939,9e-05,17.24299]
[1777272408833,38.02,77702.24,160.0,0.1586,9e-05,17.18519]
[1777272414204,38.02,77704.72,160.0,0.15882,9e-05,17.20134]
[1777272419264,38.02,77706.21,160.0,0.15895,9e-05,17.21101]
[1777272425281,38.02,77707.31,160.0,0.15905,9e-05,17.21791]
[1777272430315,38.02,77705.04,160.0,0.15884,9e-05,17.20281]
[1777272436358,38.02,77709.37,160.0,0.15923,9e-05,17.23113]
[1777272442021,38.02,77708.61,160.0,0.15916,9e-05,17.226]
[1777272442566,38.02,77708.77,160.0,0.15917,9e-05,17.22702]
[1777272442601,38.02,77701.37,160.0,0.15851,9e-05,17.17827]
[1777272444415,38.02,77686.11,160.0,0.15715,9e-05,17.07793]
[1777272448415,38.02,77685.47,160.0,0.15709,9e-05,17.07373]
[1777272448443,38.02,77685.51,160.0,0.15709,9e-05,17.074]
[1777272452038,38.02,77678.95,160.0,0.15651,9e-05,17.03048]
[1777272457505,38.02,77679.79,160.0,0.15654,9e-05,17.03114]
[1777272462800,38.02,77679.36,160.0,0.15649,9e-05,17.02779]
[1777272463837,38.02,77682.12,160.0,0.15674,9e-05,17.04583]
[1777272463883,38.02,77683.59,160.0,0.15687,9e-05,17.05535]
[1777272469590,38.02,77684.12,160.0,0.15691,9e-05,17.05838]
[1777272474625,38.01,77684.02,160.0,0.15689,9e-05,17.05744]
[1777272479660,38.01,77683.31,160.0,0.15683,9e-05,17.05251]
[1777272485702,38.01,77682.41,160.0,0.15674,9e-05,17.04633]
[1777272490737,38.01,77682.57,160.0,0.15675,9e-05,17.04716]
[1777272495772,38.01,77682.09,160.0,0.15671,9e-05,17.04378]
[1777272500814,38.01,77674.11,160.0,0.156,9e-05,16.99124]
[1777272505849,38.01,77673.65,160.0,0.15596,9e-05,16.98829]
[1777272506918,38.01,77673.65,160.0,0.15596,9e-05,16.98829]
[1777272507018,38.01,77666.69,160.0,0.15534,9e-05,16.94249]
[1777272508887,38.01,77654.21,160.0,0.15424,9e-05,16.86034]
[1777272513350,38.01,77654.01,160.0,0.1542,9e-05,16.85486]
[1777272519964,38.01,77648.13,160.0,0.15368,9e-05,16.81599]
[1777272524999,38.01,77658.24,160.0,0.15457,9e-05,16.88258]
[1777272526714,38.01,77667.03,160.0,0.15534,9e-05,16.94044]
[1777272527607,38.01,77668.38,160.0,0.15546,9e-05,16.94938]
[1777272528020,38.01,77669.65,160.0,0.15557,9e-05,16.9577]
[1777272528744,38.01,77669.65,160.0,0.15557,9e-05,16.9577]
[1777272529027,38.01,77668.26,160.0,0.15545,9e-05,16.94854]
[1777272534062,38.01,77671.28,160.0,0.15572,9e-05,16.96818]
[1777272535721,38.01,77673.25,160.0,0.15589,9e-05,16.98107]
[1777272535775,38.01,77673.25,160.0,0.15589,9e-05,16.98107]
[1777272536997,38.01,77673.47,160.0,0.15591,9e-05,16.98242]
[1777272542118,38.01,77676.01,160.0,0.15612,9e-05,16.99851]
[1777272544919,38.01,77678.61,160.0,0.15635,9e-05,17.01539]
[1777272545238,38.01,77678.61,160.0,0.15635,9e-05,17.01539]
[1777272545864,38.01,77678.61,160.0,0.15635,9e-05,17.01539]
[1777272545890,38.01,77682.28,160.0,0.15667,9e-05,17.0394]
[1777272546925,38.01,77682.28,160.0,0.15667,9e-05,17.0394]
[1777272547086,38.01,77683.29,160.0,0.15676,9e-05,17.04599]
[1777272547178,38.01,77683.29,160.0,0.15676,9e-05,17.04599]
[1777272547243,38.01,77683.29,160.0,0.15676,9e-05,17.04599]
[1777272547251,38.01,77683.29,160.0,0.15676,9e-05,17.04599]
[1777272550116,38.01,77699.28,160.0,0.1582,9e-05,17.152]
[1777272556366,38.01,77695.55,160.0,0.15787,9e-05,17.12751]
[1777272563809,38.01,77696.23,160.0,0.15793,9e-05,17.13216]
[1777272563898,38.01,77696.84,160.0,0.15799,9e-05,17.13619]
[1777272569307,38.01,77697.74,160.0,0.15805,9e-05,17.14123]
[1777272575278,38.01,77697.71,160.0,0.15802,9e-05,17.13692]
[1777272576017,38.01,77698.65,160.0,0.1581,9e-05,17.14296]
[1777272577071,38.01,77713.25,160.0,0.15941,9e-05,17.23914]
[1777272582701,38.01,77717.78,160.0,0.15981,9e-05,17.26813]
[1777272587849,38.0,77719.04,160.0,0.15991,9e-05,17.27552]
[1777272592981,38.0,77720.03,160.0,0.15999,9e-05,17.28125]
[1777272598497,38.0,77725.38,160.0,0.16045,9e-05,17.31535]
[1777272599035,38.0,77727.7,160.0,0.16066,9e-05,17.33042]
[1777272601923,38.0,77728.17,160.0,0.1607,9e-05,17.33346]
[1777272602093,38.0,77725.2,160.0,0.16043,9e-05,17.31386]
[1777272602895,38.0,77714.01,160.0,0.15942,9e-05,17.23991]
[1777272608582,38.0,77716.43,160.0,0.15963,9e-05,17.25529]
[1777272613618,38.0,77714.16,160.0,0.15942,9e-05,17.23976]
[1777272619660,38.0,77714.94,160.0,0.15948,9e-05,17.24435]
[1777272624695,37.99,77714.75,160.0,0.15946,9e-05,17.24264]
[1777272629730,37.99,77719.61,160.0,0.15989,9e-05,17.2741]
[1777272634765,37.99,77719.71,160.0,0.15986,9e-05,17.27011]
[1777272639800,37.99,77725.96,160.0,0.16041,9e-05,17.31056]
[1777272644835,37.99,77725.61,160.0,0.16037,9e-05,17.30734]
[1777272649937,37.99,77728.12,160.0,0.16058,9e-05,17.32293]
[1777272650303,37.99,77728.08,160.0,0.16058,9e-05,17.32266]
[1777272650314,37.99,77728.08,160.0,0.16058,9e-05,17.32266]
[1777272650326,37.99,77728.08,160.0,0.16058,9e-05,17.32266]
[1777272651051,37.99,77729.03,160.0,0.16066,9e-05,17.32872]
[1777272652462,37.99,77728.93,160.0,0.16065,9e-05,17.32807]
[1777272652465,37.99,77728.93,160.0,0.16065,9e-05,17.32807]
[1777272652891,37.99,77729.29,160.0,0.16068,9e-05,17.33045]
[1777272657926,37.99,77729.28,160.0,0.1607,9e-05,17.33138]
[1777272659576,37.99,77729.02,160.0,0.16067,9e-05,17.32986]
[1777272659940,37.99,77726.53,160.0,0.16045,9e-05,17.31364]
[1777272661915,37.99,77720.29,160.0,0.15989,9e-05,17.27251]
[1777272661955,37.99,77719.16,160.0,0.15979,9e-05,17.26513]
[1777272664708,37.99,77710.03,160.0,0.15896,9e-05,17.2047]
[1777272667192,37.99,77705.54,160.0,0.15856,9e-05,17.17504]
[1777272667248,37.99,77705.54,160.0,0.15856,9e-05,17.17504]
[1777272667236,37.99,77700.79,160.0,0.15813,9e-05,17.14374]
[1777272667318,37.99,77700.79,160.0,0.15813,9e-05,17.14374]
[1777272667353,37.99,77700.79,160.0,0.15813,9e-05,17.14374]
[1777272667997,37.99,77689.84,160.0,0.15716,9e-05,17.07162]
[1777272668987,37.99,77689.84,160.0,0.15716,9e-05,17.07162]
[1777272669004,37.99,77687.21,160.0,0.15692,9e-05,17.0542]
[1777272674039,37.99,77680.06,160.0,0.15627,9e-05,17.0063]
[1777272681335,37.99,77680.02,160.0,0.15627,9e-05,17.00582]
[1777272681339,37.99,77680.02,160.0,0.15627,9e-05,17.00582]
[1777272681436,37.99,77680.02,160.0,0.15626,9e-05,17.00517]
[1777272687130,37.99,77680.38,160.0,0.15629,9e-05,17.00758]
[1777272692167,37.99,77680.65,160.0,0.15629,9e-05,17.00538]
[1777272697202,37.99,77685.45,160.0,0.15671,9e-05,17.037]
[1777272702237,37.98,77685.26,160.0,0.15669,9e-05,17.0355]
[1777272707271,37.98,77685.43,160.0,0.1567,9e-05,17.03643]
[1777272712307,37.98,77684.38,160.0,0.15661,9e-05,17.02929]
[1777272719355,37.98,77686.25,160.0,0.15677,9e-05,17.04126]
[1777272724392,37.98,77682.91,160.0,0.15647,9e-05,17.01899]
[1777272725712,37.98,77682.91,160.0,0.15647,9e-05,17.01899]
[1777272725805,37.98,77682.91,160.0,0.15647,9e-05,17.01896]
[1777272732725,37.97,77679.84,160.0,0.15615,9e-05,16.99514]
[1777272737261,37.97,77681.61,160.0,0.1563,9e-05,17.0063]
[1777272737293,37.97,77681.63,160.0,0.1563,9e-05,17.00633]
[1777272737918,37.97,77681.63,160.0,0.1563,9e-05,17.00633]
[1777272738018,37.97,77690.38,160.0,0.15707,9e-05,17.06389]
[1777272743021,37.97,77700.46,160.0,0.15798,9e-05,17.13073]
[1777272748185,37.97,77695.53,160.0,0.15754,9e-05,17.09865]
[1777272749276,37.97,77695.84,160.0,0.15757,9e-05,17.10069]
[1777272749566,37.98,77693.81,160.0,0.15739,9e-05,17.0875]
[1777272754601,37.97,77692.32,160.0,0.15723,9e-05,17.07331]
[1777272757688,37.97,77691.9,160.0,0.15719,9e-05,17.07033]
[1777272757782,37.97,77687.18,160.0,0.15677,9e-05,17.03922]
[1777272763664,37.97,77684.57,160.0,0.15652,9e-05,17.02117]
[1777272768698,37.97,77685.11,160.0,0.15656,9e-05,17.02395]
[1777272773738,37.97,77686.91,160.0,0.15671,9e-05,17.03501]
[1777272778440,37.97,77686.95,160.0,0.1567,9e-05,17.0346]
[1777272778863,37.97,77688.59,160.0,0.15685,9e-05,17.04525]
[1777272783695,37.97,77689.81,160.0,0.15695,9e-05,17.05313]
[1777272784131,37.97,77690.12,160.0,0.15698,9e-05,17.05513]
[1777272786827,37.97,77702.26,160.0,0.15807,9e-05,17.13547]
[1777272791863,37.97,77701.79,160.0,0.15803,9e-05,17.13263]
[1777272797717,37.97,77702.71,160.0,0.15811,9e-05,17.13887]
[1777272802887,37.97,77702.92,160.0,0.15814,9e-05,17.14049]
[1777272805541,37.97,77714.98,160.0,0.15922,9e-05,17.21994]
[1777272810754,37.97,77724.72,160.0,0.16009,9e-05,17.28359]
[1777272813060,37.97,77724.57,160.0,0.16004,9e-05,17.27831]
[1777272813062,37.97,77724.57,160.0,0.16004,9e-05,17.27831]
[1777272816840,37.97,77733.56,160.0,0.16084,9e-05,17.33687]
[1777272816950,37.97,77733.56,160.0,0.16084,9e-05,17.33687]
[1777272817320,37.96,77736.2,160.0,0.16108,9e-05,17.35406]
[1777272823080,37.97,77744.53,160.0,0.16185,9e-05,17.40976]
[1777272828116,37.97,77741.44,160.0,0.16157,9e-05,17.38988]
[1777272828805,37.97,77741.44,160.0,0.16157,9e-05,17.38988]
[1777272829123,37.97,77740.25,160.0,0.16147,9e-05,17.38213]
[1777272836171,37.97,77737.14,160.0,0.16118,9e-05,17.36107]
[1777272838788,37.97,77738.46,160.0,0.16129,9e-05,17.36965]
[1777272839193,37.97,77738.49,160.0,0.1613,9e-05,17.36978]
[1777272844229,37.96,77738.32,160.0,0.16127,9e-05,17.36796]
[1777272849264,37.96,77738.32,160.0,0.16126,9e-05,17.36702]
[1777272854301,37.96,77733.09,160.0,0.16077,9e-05,17.33142]
[1777272859336,37.96,77737.34,160.0,0.16114,9e-05,17.35852]
[1777272864372,37.96,77738.16,160.0,0.1612,9e-05,17.36283]
[1777272869406,37.95,77739.05,160.0,0.16126,9e-05,17.36765]
[1777272875449,37.95,77738.22,160.0,0.16114,9e-05,17.35712]
[1777272881493,37.95,77738.84,160.0,0.16118,9e-05,17.35958]
[1777272886529,37.94,77734.53,160.0,0.16077,9e-05,17.32978]
[1777272891564,37.94,77733.81,160.0,0.16069,9e-05,17.32391]
[1777272896599,37.94,77734.1,160.0,0.1607,9e-05,17.3248]
[1777272902238,37.94,77734.46,160.0,0.16072,9e-05,17.3264]
[1777272908682,37.94,77733.26,160.0,0.16059,9e-05,17.31711]
[1777272913800,37.93,77734.91,160.0,0.16073,9e-05,17.32738]
[1777272918828,37.93,77743.38,160.0,0.16149,9e-05,17.38224]
[1777272923843,37.93,77744.55,160.0,0.16157,9e-05,17.38864]
[1777272927409,37.93,77744.61,160.0,0.16157,9e-05,17.38818]
[1777272927431,37.93,77744.61,160.0,0.16157,9e-05,17.38818]
[1777272927510,37.93,77744.85,160.0,0.16158,9e-05,17.38916]
[1777272927916,37.93,77744.85,160.0,0.16158,9e-05,17.38916]
[1777272929492,37.93,77744.89,160.0,0.16159,9e-05,17.38965]
[1777272934948,37.93,77744.86,160.0,0.16156,9e-05,17.38601]
[1777272940722,37.93,77746.03,160.0,0.16168,9e-05,17.3942]
[1777272946048,37.93,77748.61,160.0,0.16191,9e-05,17.41143]
[1777272946063,37.93,77748.49,160.0,0.1619,9e-05,17.41068]
[1777272950850,37.93,77747.22,160.0,0.16179,9e-05,17.40213]
[1777272951140,37.93,77746.15,160.0,0.16169,9e-05,17.39502]
[1777272951951,37.93,77746.15,160.0,0.16169,9e-05,17.39502]
[1777272952515,37.93,77743.62,160.0,0.16146,9e-05,17.37824]
[1777272958281,37.93,77737.8,160.0,0.16092,9e-05,17.33955]
[1777272958525,37.93,77737.8,160.0,0.16092,9e-05,17.33955]
[1777272959403,37.93,77730.57,160.0,0.16027,9e-05,17.29172]
[1777272964826,37.93,77730.8,160.0,0.16028,9e-05,17.2923]
[1777272970277,37.92,77730.62,160.0,0.16025,9e-05,17.29016]
[1777272975336,37.92,77734.84,160.0,0.16062,9e-05,17.31737]
[1777272981257,37.92,77735.11,160.0,0.16064,9e-05,17.31886]
[1777272987230,37.92,77736.46,160.0,0.16075,9e-05,17.32689]
[1777272989525,37.92,77736.27,160.0,0.16073,9e-05,17.32542]
[1777272990251,37.92,77736.64,160.0,0.16076,9e-05,17.32743]
[1777272992961,37.92,77736.63,160.0,0.16073,9e-05,17.32337]
[1777272993271,37.92,77736.26,160.0,0.16069,9e-05,17.32092]
[1777272994122,37.92,77736.26,160.0,0.16069,9e-05,17.32092]
[1777272994546,37.92,77740.24,160.0,0.16105,9e-05,17.34696]
[1777273000321,37.92,77743.28,160.0,0.16132,9e-05,17.36675]
[1777273003478,37.92,77740.38,160.0,0.16106,9e-05,17.3475]
[1777273003578,37.92,77742.09,160.0,0.16121,9e-05,17.3587]
[1777273009384,37.92,77742.86,160.0,0.16129,9e-05,17.36449]
[1777273014419,37.92,77739.64,160.0,0.16101,9e-05,17.34398]
[1777273018430,37.92,77740.4,160.0,0.16108,9e-05,17.3493]
[1777273018447,37.92,77740.13,160.0,0.16106,9e-05,17.34781]
[1777273020108,37.92,77740.32,160.0,0.16108,9e-05,17.3492]
[1777273025496,37.92,77739.9,160.0,0.16104,9e-05,17.34594]
[1777273030416,37.92,77740.01,160.0,0.16104,9e-05,17.34634]
[1777273033797,37.92,77740.7,160.0,0.1611,9e-05,17.35047]
[1777273035566,37.92,77740.74,160.0,0.16111,9e-05,17.35097]
[1777273040601,37.92,77741.73,160.0,0.1612,9e-05,17.35804]
[1777273045635,37.92,77740.85,160.0,0.16113,9e-05,17.35271]
[1777273048427,37.92,77740.81,160.0,0.16113,9e-05,17.35254]
[1777273048528,37.92,77740.81,160.0,0.16113,9e-05,17.35264]
[1777273053692,37.92,77740.13,160.0,0.16103,9e-05,17.34368]
[1777273058727,37.92,77740.69,160.0,0.16108,9e-05,17.34683]
[1777273065776,37.92,77740.98,160.0,0.16109,9e-05,17.34794]
[1777273072825,37.92,77740.91,160.0,0.16107,9e-05,17.34664]
[1777273077860,37.91,77740.56,160.0,0.16103,9e-05,17.34375]
[1777273079353,37.91,77740.56,160.0,0.16103,9e-05,17.34375]
[1777273079378,37.91,77740.08,160.0,0.16099,9e-05,17.34046]
[1777273084909,37.91,77733.62,160.0,0.16038,9e-05,17.29623]
[1777273089943,37.91,77735.55,160.0,0.16054,9e-05,17.30773]
[1777273095986,37.91,77736.57,160.0,0.16061,9e-05,17.31299]
[1777273101022,37.9,77736.82,160.0,0.16061,9e-05,17.31342]
[1777273106057,37.9,77738.14,160.0,0.16071,9e-05,17.32093]
[1777273111092,37.9,77737.72,160.0,0.16063,9e-05,17.31298]
[1777273116127,37.9,77737.89,160.0,0.16063,9e-05,17.31297]
[1777273121162,37.89,77737.64,160.0,0.16059,9e-05,17.31024]
[1777273127204,37.89,77736.79,160.0,0.1605,9e-05,17.30337]
[1777273132239,37.89,77733.23,160.0,0.16016,9e-05,17.27892]
[1777273137286,37.89,77732.16,160.0,0.16006,9e-05,17.27131]
[1777273143689,37.89,77736.9,160.0,0.16048,9e-05,17.30199]
[1777273149358,37.88,77736.96,160.0,0.16046,9e-05,17.30078]
[1777273154392,37.88,77737.55,160.0,0.1605,9e-05,17.30382]
[1777273159427,37.88,77739.54,160.0,0.16067,9e-05,17.3161]
[1777273161452,37.88,77739.9,160.0,0.1607,9e-05,17.3183]
[1777273161456,37.88,77739.9,160.0,0.1607,9e-05,17.3183]
[1777273161536,37.88,77739.83,160.0,0.16069,9e-05,17.31764]
[1777273167485,37.88,77743.27,160.0,0.161,9e-05,17.34025]
[1777273173619,37.88,77743.88,160.0,0.16103,9e-05,17.34014]
[1777273180576,37.88,77743.63,160.0,0.161,9e-05,17.33802]
[1777273185611,37.88,77744.61,160.0,0.16108,9e-05,17.34419]
[1777273190645,37.87,77743.83,160.0,0.16101,9e-05,17.33868]
[1777273195611,37.87,77743.95,160.0,0.16101,9e-05,17.3392]
[1777273196900,37.87,77726.08,160.0,0.15939,9e-05,17.22092]
[1777273197593,37.87,77726.08,160.0,0.15939,9e-05,17.22092]
[1777273197694,37.87,77719.71,160.0,0.15882,9e-05,17.17882]
[1777273202785,37.87,77711.51,160.0,0.15808,9e-05,17.12433]
[1777273203850,37.87,77710.16,160.0,0.15795,9e-05,17.11546]
[1777273204744,37.87,77710.28,160.0,0.15796,9e-05,17.11611]
[1777273209810,37.87,77702.82,160.0,0.15729,9e-05,17.06636]
[1777273210088,37.87,77699.32,160.0,0.15697,9e-05,17.04313]
[1777273210101,37.87,77699.32,160.0,0.15697,9e-05,17.04313]
[1777273210786,37.87,77695.31,160.0,0.15661,9e-05,17.01643]
[1777273213702,37.87,77695.99,160.0,0.15667,9e-05,17.02062]
[1777273213807,37.87,77698.88,160.0,0.15692,9e-05,17.03957]
[1777273218362,37.87,77700.01,160.0,0.15702,9e-05,17.04675]
[1777273222896,37.87,77699.32,160.0,0.15696,9e-05,17.04212]
[1777273222976,37.87,77697.59,160.0,0.1568,9e-05,17.03068]
[1777273226447,37.87,77695.9,160.0,0.15665,9e-05,17.01929]
[1777273226456,37.87,77695.9,160.0,0.15665,9e-05,17.01929]
[1777273226548,37.87,77696.79,160.0,0.15673,9e-05,17.02507]
[1777273231934,37.87,77688.91,160.0,0.156,9e-05,16.96947]
[1777273235223,37.87,77689.58,160.0,0.15607,9e-05,16.97411]
[1777273235323,37.87,77688.69,160.0,0.15599,9e-05,16.96834]
[1777273240577,37.87,77690.01,160.0,0.1561,9e-05,16.97665]
[1777273240617,37.87,77696.73,160.0,0.1567,9e-05,17.02104]
[1777273246033,37.87,77699.9,160.0,0.15699,9e-05,17.04247]
[1777273251462,37.87,77700.82,160.0,0.15708,9e-05,17.04895]
[1777273257695,37.87,77704.72,160.0,0.15743,9e-05,17.07523]
[1777273258429,37.87,77705.31,160.0,0.15749,9e-05,17.0792]
[1777273258528,37.87,77708.48,160.0,0.15777,9e-05,17.10022]
[1777273261398,37.87,77711.49,160.0,0.15805,9e-05,17.12049]
[1777273261456,37.87,77711.49,160.0,0.15805,9e-05,17.12049]
[1777273261900,37.87,77714.93,160.0,0.15836,9e-05,17.14339]
[1777273268196,37.87,77724.46,160.0,0.15922,9e-05,17.20681]
[1777273274239,37.88,77724.73,160.0,0.15925,9e-05,17.20876]
[1777273279274,37.88,77725.15,160.0,0.15929,9e-05,17.21163]
[1777273284309,37.88,77720.81,160.0,0.1589,9e-05,17.18299]
[1777273296393,37.88,77720.81,160.0,0.15887,9e-05,17.17925]
[1777273303163,37.88,77720.79,160.0,0.15887,9e-05,17.17913]
[1777273308343,37.88,77723.47,160.0,0.15911,9e-05,17.19684]
[1777273308618,37.88,77723.47,160.0,0.15911,9e-05,17.19684]
[1777273311659,37.88,77723.52,160.0,0.15912,9e-05,17.19708]
[1777273317540,37.88,77719.55,160.0,0.15876,9e-05,17.17076]
[1777273319780,37.88,77720.58,160.0,0.15885,9e-05,17.17756]
[1777273322715,37.88,77724.52,160.0,0.15921,9e-05,17.20356]
[1777273328349,37.87,77734.3,160.0,0.16008,9e-05,17.26774]
[1777273333652,37.87,77724.62,160.0,0.1592,9e-05,17.20347]
[1777273338775,37.87,77734.0,160.0,0.16005,9e-05,17.26526]
[1777273345736,37.87,77732.15,160.0,0.15987,9e-05,17.25224]
[1777273350774,37.87,77730.21,160.0,0.15969,9e-05,17.23894]
[1777273355805,37.87,77726.75,160.0,0.15934,9e-05,17.21176]
[1777273360820,37.87,77727.58,160.0,0.15942,9e-05,17.2171]
[1777273360895,37.87,77727.58,160.0,0.15942,9e-05,17.2171]
[1777273360912,37.87,77715.47,160.0,0.15832,9e-05,17.13695]
[1777273361915,37.87,77715.47,160.0,0.15832,9e-05,17.13695]
[1777273361972,37.87,77687.38,160.0,0.15581,9e-05,16.95134]
[1777273363459,37.87,77678.54,160.0,0.15502,9e-05,16.89303]
[1777273363862,37.87,77668.95,160.0,0.15417,9e-05,16.82969]
[1777273364821,37.87,77668.95,160.0,0.15417,9e-05,16.82969]
[1777273366803,37.87,77674.17,160.0,0.15464,9e-05,16.86414]
[1777273370430,37.87,77673.4,160.0,0.15457,9e-05,16.85898]
[1777273370565,37.87,77673.4,160.0,0.15457,9e-05,16.85898]
[1777273370585,37.87,77673.4,160.0,0.15457,9e-05,16.85898]
[1777273370598,37.87,77673.4,160.0,0.15457,9e-05,16.85898]
[1777273372721,37.87,77688.42,160.0,0.1559,9e-05,16.9582]
[1777273373001,37.87,77690.13,160.0,0.15605,9e-05,16.96946]
[1777273373014,37.87,77690.13,160.0,0.15605,9e-05,16.96946]
[1777273373933,37.87,77693.76,160.0,0.15638,9e-05,16.99332]
[1777273376953,37.87,77705.93,160.0,0.15747,9e-05,17.07388]
[1777273381989,37.87,77715.37,160.0,0.15831,9e-05,17.13607]
[1777273383298,37.87,77715.52,160.0,0.15832,9e-05,17.13695]
[1777273388371,37.87,77711.41,160.0,0.15795,9e-05,17.10927]
[1777273393457,37.87,77709.1,160.0,0.15774,9e-05,17.09385]
[1777273396059,37.87,77708.29,160.0,0.15766,9e-05,17.08841]
[1777273401125,37.87,77715.26,160.0,0.15829,9e-05,17.13432]
[1777273404916,37.87,77716.01,160.0,0.15835,9e-05,17.13909]
[1777273404993,37.87,77716.44,160.0,0.15839,9e-05,17.14174]
[1777273405111,37.87,77716.44,160.0,0.15839,9e-05,17.14174]
[1777273407166,37.87,77727.71,160.0,0.15941,9e-05,17.21635]
[1777273409713,37.87,77726.22,160.0,0.15927,9e-05,17.20647]
[1777273409723,37.87,77726.22,160.0,0.15927,9e-05,17.20647]
[1777273409755,37.87,77729.34,160.0,0.15955,9e-05,17.22709]
[1777273412266,37.87,77734.72,160.0,0.16001,9e-05,17.259]
[1777273417253,37.87,77740.08,160.0,0.16051,9e-05,17.29492]
[1777273420917,37.87,77740.31,160.0,0.16053,9e-05,17.29667]
[1777273422503,37.87,77742.89,160.0,0.16077,9e-05,17.31387]
[1777273429034,37.87,77743.94,160.0,0.16087,9e-05,17.32109]
[1777273435081,37.87,77743.41,160.0,0.16082,9e-05,17.31782]
[1777273436664,37.87,77743.76,160.0,0.16086,9e-05,17.32017]
[1777273441346,37.87,77744.0,160.0,0.16088,9e-05,17.32187]
[1777273441370,37.87,77744.0,160.0,0.16088,9e-05,17.32187]
[1777273441442,37.87,77744.0,160.0,0.16088,9e-05,17.32187]
[1777273441726,37.87,77744.0,160.0,0.16088,9e-05,17.32187]
[1777273441953,37.87,77740.6,160.0,0.16057,9e-05,17.2994]
[1777273443798,37.87,77725.62,160.0,0.15921,9e-05,17.20008]
[1777273449484,37.87,77721.74,160.0,0.15886,9e-05,17.17451]
[1777273454522,37.87,77721.53,160.0,0.15884,9e-05,17.17318]
[1777273459557,37.87,77731.2,160.0,0.15972,9e-05,17.23705]
[1777273464592,37.87,77729.34,160.0,0.15954,9e-05,17.22449]
[1777273469626,37.87,77723.72,160.0,0.15903,9e-05,17.18722]
[1777273474661,37.87,77717.93,160.0,0.15849,9e-05,17.14514]
[1777273479697,37.87,77715.98,160.0,0.15832,9e-05,17.13266]
[1777273480589,37.87,77715.98,160.0,0.15832,9e-05,17.13266]
[1777273480704,37.87,77715.8,160.0,0.1583,9e-05,17.13156]
[1777273487753,37.87,77716.77,160.0,0.15838,9e-05,17.13732]
[1777273490391,37.87,77716.78,160.0,0.15838,9e-05,17.13718]
[1777273490569,37.87,77716.78,160.0,0.15838,9e-05,17.13718]
[1777273495768,37.87,77715.89,160.0,0.15829,9e-05,17.13082]
[1777273495983,37.87,77715.89,160.0,0.15829,9e-05,17.13082]
[1777273496816,37.87,77686.58,160.0,0.15567,9e-05,16.93701]
[1777273501854,37.87,77686.96,160.0,0.15571,9e-05,16.94006]
[1777273503159,37.87,77683.28,160.0,0.15538,9e-05,16.91586]
[1777273503867,37.87,77681.48,160.0,0.15522,9e-05,16.9041]
[1777273504989,37.87,77681.48,160.0,0.15522,9e-05,16.9041]
[1777273505041,37.87,77681.51,160.0,0.15523,9e-05,16.90433]
[1777273510774,37.87,77678.34,160.0,0.15495,9e-05,16.8841]
[1777273513114,37.87,77678.22,160.0,0.15495,9e-05,16.88367]
[1777273513807,37.87,77677.34,160.0,0.15487,9e-05,16.87804]
[1777273513938,37.87,77673.04,160.0,0.15449,9e-05,16.84982]
[1777273518973,37.87,77663.04,160.0,0.15361,9e-05,16.78364]
[1777273519592,37.87,77663.04,160.0,0.15361,9e-05,16.78364]
[1777273520774,37.87,77661.5,160.0,0.15347,9e-05,16.7735]
[1777273526023,37.87,77661.12,160.0,0.15344,9e-05,16.77125]
[1777273529000,37.87,77659.79,160.0,0.15333,9e-05,16.76256]
[1777273529107,37.87,77659.79,160.0,0.15333,9e-05,16.76256]
[1777273529256,37.87,77656.98,160.0,0.15308,9e-05,16.74396]
[1777273530050,37.87,77644.29,160.0,0.15196,9e-05,16.66021]
[1777273535086,37.87,77645.85,160.0,0.15207,9e-05,16.66652]
[1777273540121,37.87,77643.31,160.0,0.15185,9e-05,16.64979]
[1777273543777,37.87,77635.98,160.0,0.15121,9e-05,16.6016]
[1777273549184,37.87,77632.88,160.0,0.15095,9e-05,16.58176]
[1777273554222,37.88,77627.82,160.0,0.15052,9e-05,16.54944]
[1777273556810,37.88,77628.19,160.0,0.15056,9e-05,16.55235]
[1777273558576,37.88,77628.42,160.0,0.15059,9e-05,16.55482]
[1777273558678,37.88,77627.93,160.0,0.15056,9e-05,16.55206]
[1777273564291,37.88,77625.05,160.0,0.15034,9e-05,16.53528]
[1777273568320,37.89,77610.03,160.0,0.14906,9e-05,16.43805]
[1777273570600,37.89,77607.81,160.0,0.14887,9e-05,16.42395]
[1777273570700,37.89,77606.59,160.0,0.14877,9e-05,16.41613]
[1777273574279,37.89,77595.44,160.0,0.14781,9e-05,16.34275]
[1777273574314,37.89,77595.44,160.0,0.14781,9e-05,16.34275]
[1777273575570,37.89,77599.79,160.0,0.14818,9e-05,16.37142]
[1777273580861,37.89,77607.12,160.0,0.14881,9e-05,16.41949]
[1777273583302,37.89,77605.22,160.0,0.14865,9e-05,16.40678]
[1777273583477,37.89,77605.22,160.0,0.14865,9e-05,16.40678]
[1777273583504,37.89,77605.22,160.0,0.14865,9e-05,16.40678]
[1777273583916,37.89,77605.22,160.0,0.14865,9e-05,16.40678]
[1777273584017,37.89,77614.77,160.0,0.14947,9e-05,16.46969]
[1777273585571,37.89,77632.33,160.0,0.15102,9e-05,16.58663]
[1777273591233,37.89,77634.61,160.0,0.15123,9e-05,16.60255]
[1777273595868,37.89,77647.04,160.0,0.15229,9e-05,16.68102]
[1777273598851,37.9,77635.04,160.0,0.15125,9e-05,16.60208]
[1777273603888,37.9,77633.95,160.0,0.15116,9e-05,16.59559]
[1777273603964,37.9,77633.95,160.0,0.15116,9e-05,16.59559]
[1777273604065,37.9,77634.92,160.0,0.15125,9e-05,16.60212]
[1777273609614,37.9,77635.24,160.0,0.15127,9e-05,16.60384]
[1777273614826,37.9,77637.7,160.0,0.15148,9e-05,16.61976]
[1777273620691,37.89,77636.99,160.0,0.15141,9e-05,16.6146]
[1777273622056,37.89,77636.99,160.0,0.15141,9e-05,16.6146]
[1777273622133,37.89,77637.57,160.0,0.15146,9e-05,16.61835]
[1777273627749,37.89,77640.6,160.0,0.15173,9e-05,16.63869]
[1777273632784,37.9,77641.85,160.0,0.15184,9e-05,16.6472]
[1777273637819,37.9,77641.71,160.0,0.15183,9e-05,16.64647]
[1777273640640,37.9,77641.72,160.0,0.15184,9e-05,16.6466]
[1777273640840,37.9,77633.46,160.0,0.15111,9e-05,16.59217]
[1777273645874,37.9,77627.84,160.0,0.15062,9e-05,16.55471]
[1777273650846,37.9,77618.81,160.0,0.14984,9e-05,16.49576]
[1777273655946,37.9,77618.67,160.0,0.14981,9e-05,16.4915]
[1777273660980,37.9,77624.12,160.0,0.15029,9e-05,16.52787]
[1777273661782,37.9,77624.12,160.0,0.15029,9e-05,16.52787]
[1777273667023,37.9,77622.48,160.0,0.15015,9e-05,16.51733]
[1777273672058,37.9,77622.9,160.0,0.15019,9e-05,16.52053]
[1777273677093,37.9,77633.13,160.0,0.15109,9e-05,16.5882]
[1777273682127,37.9,77634.72,160.0,0.15122,9e-05,16.59825]
[1777273687163,37.9,77631.2,160.0,0.15091,9e-05,16.57464]
[1777273692199,37.9,77633.11,160.0,0.15107,9e-05,16.58689]
[1777273697234,37.9,77631.02,160.0,0.15088,9e-05,16.57292]
[1777273702269,37.9,77622.61,160.0,0.15015,9e-05,16.51745]
[1777273707304,37.9,77621.2,160.0,0.15006,9e-05,16.51015]
[1777273712339,37.9,77620.63,160.0,0.14998,9e-05,16.50268]
[1777273716471,37.9,77615.37,160.0,0.14953,9e-05,16.46824]
[1777273722409,37.9,77615.55,160.0,0.14955,9e-05,16.47015]
[1777273727444,37.91,77619.95,160.0,0.14995,9e-05,16.50028]
[1777273732479,37.91,77615.61,160.0,0.14958,9e-05,16.47208]
[1777273737516,37.91,77607.65,160.0,0.1489,9e-05,16.42023]
[1777273738434,37.91,77607.65,160.0,0.1489,9e-05,16.42023]
[1777273738444,37.91,77607.65,160.0,0.1489,9e-05,16.42023]
[1777273738585,37.91,77607.65,160.0,0.1489,9e-05,16.42023]
[1777273738839,37.91,77607.71,160.0,0.1489,9e-05,16.42078]
[1777273742051,37.91,77603.88,160.0,0.14857,9e-05,16.39543]
[1777273744186,37.91,77589.38,160.0,0.14732,9e-05,16.29988]
[1777273749599,37.91,77586.51,160.0,0.14708,9e-05,16.28156]
[1777273755006,37.91,77583.67,160.0,0.14684,9e-05,16.26329]
[1777273760998,37.91,77592.53,160.0,0.14761,9e-05,16.32229]
[1777273766719,37.91,77600.02,160.0,0.14826,9e-05,16.37166]
[1777273771754,37.91,77603.82,160.0,0.14856,9e-05,16.3926]
[1777273776789,37.91,77604.22,160.0,0.14859,9e-05,16.39513]
[1777273781824,37.91,77605.75,160.0,0.14872,9e-05,16.40513]
[1777273783494,37.91,77608.49,160.0,0.14896,9e-05,16.42314]
[1777273783838,37.91,77607.98,160.0,0.14891,9e-05,16.41973]
[1777273784739,37.91,77607.98,160.0,0.14891,9e-05,16.41973]
[1777273790887,37.92,77610.39,160.0,0.14916,9e-05,16.43867]
[1777273795922,37.92,77611.17,160.0,0.14927,9e-05,16.44644]
[1777273797936,37.93,77624.59,160.0,0.15045,9e-05,16.53589]
[1777273802971,37.93,77619.07,160.0,0.14997,9e-05,16.49997]
[1777273808008,37.93,77620.17,160.0,0.15007,9e-05,16.50735]
[1777273813041,37.93,77620.65,160.0,0.15012,9e-05,16.51067]
[1777273818076,37.93,77620.47,160.0,0.1501,9e-05,16.50965]
[1777273823111,37.93,77619.52,160.0,0.15002,9e-05,16.50358]
[1777273828146,37.93,77624.52,160.0,0.15046,9e-05,16.53672]
[1777273833181,37.93,77616.68,160.0,0.14976,9e-05,16.48152]
[1777273838216,37.93,77620.17,160.0,0.15007,9e-05,16.50512]
[1777273843251,37.93,77614.33,160.0,0.14957,9e-05,16.46728]
[1777273849293,37.94,77615.36,160.0,0.14969,9e-05,16.47652]
[1777273854328,37.94,77613.62,160.0,0.14958,9e-05,16.46773]
[1777273859363,37.94,77612.55,160.0,0.14949,9e-05,16.46141]
[1777273863350,37.94,77611.92,160.0,0.14944,9e-05,16.45761]
[1777273863391,37.94,77608.16,160.0,0.14912,9e-05,16.43297]
[1777273863867,37.94,77608.16,160.0,0.14912,9e-05,16.43297]
[1777273863919,37.94,77608.16,160.0,0.14912,9e-05,16.43297]
[1777273864168,37.94,77608.16,160.0,0.14912,9e-05,16.43297]
[1777273869434,37.94,77600.55,160.0,0.14846,9e-05,16.38281]
[1777273869603,37.94,77600.55,160.0,0.14846,9e-05,16.38281]
[1777273875476,37.94,77599.23,160.0,0.14834,9e-05,16.37397]
[1777273880513,37.94,77600.07,160.0,0.14841,9e-05,16.37931]
[1777273885548,37.94,77600.04,160.0,0.14841,9e-05,16.37888]
[1777273888434,37.94,77600.29,160.0,0.14843,9e-05,16.38047]
[1777273888533,37.94,77600.29,160.0,0.14843,9e-05,16.38035]
[1777273890769,37.94,77605.1,160.0,0.14885,9e-05,16.41213]
[1777273890918,37.94,77605.1,160.0,0.14885,9e-05,16.41213]
[1777273891453,37.94,77597.43,160.0,0.14816,9e-05,16.35782]
[1777273896636,37.94,77586.04,160.0,0.14718,9e-05,16.2833]
[1777273901972,37.94,77585.72,160.0,0.14716,9e-05,16.28151]
[1777273901973,37.95,77589.03,160.0,0.14745,9e-05,16.30348]
[1777273907720,37.95,77590.56,160.0,0.14758,9e-05,16.31388]
[1777273912756,37.95,77592.34,160.0,0.14774,9e-05,16.32584]
[1777273918407,37.95,77592.52,160.0,0.14776,9e-05,16.32722]
[1777273923833,37.95,77592.24,160.0,0.14774,9e-05,16.32575]
[1777273928868,37.95,77591.45,160.0,0.14767,9e-05,16.32087]
[1777273933903,37.95,77599.58,160.0,0.14837,9e-05,16.37434]
[1777273939945,37.95,77599.58,160.0,0.14837,9e-05,16.37427]
[1777273944979,37.95,77605.82,160.0,0.14891,9e-05,16.41515]
[1777273945916,37.95,77605.82,160.0,0.14891,9e-05,16.41515]
[1777273946350,37.95,77609.94,160.0,0.14926,9e-05,16.44217]
[1777273951666,37.95,77619.26,160.0,0.15009,9e-05,16.50472]
[1777273957081,37.95,77622.81,160.0,0.15038,9e-05,16.52485]
[1777273962115,37.95,77622.25,160.0,0.15033,9e-05,16.5211]
[1777273967151,37.95,77622.21,160.0,0.15033,9e-05,16.52077]
[1777273972906,37.95,77622.94,160.0,0.15039,9e-05,16.52554]
[1777273978228,37.95,77623.52,160.0,0.15044,9e-05,16.52924]
[1777273983263,37.95,77621.4,160.0,0.15025,9e-05,16.51522]
[1777273989305,37.95,77625.11,160.0,0.15057,9e-05,16.53957]
[1777273994339,37.95,77623.94,160.0,0.15047,9e-05,16.53167]
[1777273999375,37.95,77624.94,160.0,0.15055,9e-05,16.5381]
[1777274005417,37.95,77624.96,160.0,0.15055,9e-05,16.538]
[1777274010452,37.95,77627.75,160.0,0.15079,9e-05,16.55614]
[1777274015486,37.95,77627.95,160.0,0.15078,9e-05,16.55318]
[1777274020522,37.95,77630.87,160.0,0.15103,9e-05,16.57205]
[1777274025557,37.95,77631.2,160.0,0.15105,9e-05,16.57381]
[1777274030592,37.95,77630.95,160.0,0.15102,9e-05,16.57175]
[1777274035627,37.94,77631.52,160.0,0.15107,9e-05,16.575]
[1777274041669,37.94,77634.11,160.0,0.15128,9e-05,16.59144]
[1777274044764,37.94,77633.56,160.0,0.15123,9e-05,16.58746]
[1777274050732,37.94,77648.13,160.0,0.15249,9e-05,16.68212]
[1777274055766,37.94,77648.27,160.0,0.15249,9e-05,16.68189]
[1777274060802,37.94,77648.94,160.0,0.15253,9e-05,16.68519]
[1777274065837,37.93,77648.65,160.0,0.15249,9e-05,16.68219]
[1777274070872,37.93,77649.72,160.0,0.15257,9e-05,16.68818]
[1777274075907,37.93,77655.24,160.0,0.15302,9e-05,16.72003]
[1777274079872,37.93,77657.1,160.0,0.15318,9e-05,16.73206]
[1777274080723,37.93,77657.1,160.0,0.15318,9e-05,16.73206]
[1777274080215,37.93,77657.1,160.0,0.15318,9e-05,16.73197]
[1777274080942,37.93,77656.28,160.0,0.1531,9e-05,16.7265]
[1777274083493,37.93,77655.9,160.0,0.15307,9e-05,16.72391]
[1777274083508,37.93,77656.31,160.0,0.1531,9e-05,16.72653]
[1777274089216,37.93,77656.31,160.0,0.1531,9e-05,16.72627]
[1777274091553,37.93,77658.67,160.0,0.15331,9e-05,16.74173]
[1777274091601,37.93,77659.49,160.0,0.15338,9e-05,16.74707]
[1777274095697,37.93,77662.93,160.0,0.15368,9e-05,16.76993]
[1777274096049,37.93,77657.46,160.0,0.15321,9e-05,16.73413]
[1777274098417,37.93,77657.65,160.0,0.15322,9e-05,16.73531]
[1777274098452,37.93,77657.65,160.0,0.15322,9e-05,16.73531]
[1777274098517,37.93,77657.08,160.0,0.15317,9e-05,16.73148]
[1777274101865,37.93,77660.0,160.0,0.15342,9e-05,16.75038]
[1777274102091,37.93,77659.22,160.0,0.15335,9e-05,16.74511]
[1777274107125,37.93,77657.57,160.0,0.1532,9e-05,16.7338]
[1777274112164,37.93,77658.34,160.0,0.15326,9e-05,16.73856]
[1777274113816,37.93,77657.98,160.0,0.15323,9e-05,16.73602]
[1777274114175,37.93,77658.82,160.0,0.1533,9e-05,16.74148]
[1777274118987,37.93,77658.74,160.0,0.1533,9e-05,16.74152]
[1777274119370,37.93,77655.02,160.0,0.15298,9e-05,16.71714]
[1777274121917,37.93,77647.45,160.0,0.15231,9e-05,16.66721]
[1777274122414,37.93,77640.59,160.0,0.15171,9e-05,16.62202]
[1777274125254,37.93,77658.38,160.0,0.15328,9e-05,16.7394]
[1777274128415,37.93,77660.34,160.0,0.15344,9e-05,16.75209]
[1777274128516,37.93,77660.95,160.0,0.1535,9e-05,16.75599]
[1777274130655,37.93,77660.53,160.0,0.15346,9e-05,16.75312]
[1777274130720,37.93,77662.18,160.0,0.1536,9e-05,16.76391]
[1777274136332,37.93,77666.66,160.0,0.15397,9e-05,16.78972]
[1777274139624,37.93,77678.54,160.0,0.15503,9e-05,16.86823]
[1777274145395,37.93,77682.07,160.0,0.15534,9e-05,16.89115]
[1777274150430,37.93,77683.79,160.0,0.15548,9e-05,16.90212]
[1777274155465,37.92,77684.3,160.0,0.15552,9e-05,16.90502]
[1777274160500,37.92,77684.11,160.0,0.1555,9e-05,16.90332]
[1777274165535,37.92,77687.58,160.0,0.1558,9e-05,16.92576]
[1777274170569,37.92,77681.51,160.0,0.15526,9e-05,16.88535]
[1777274173492,37.92,77680.5,160.0,0.15517,9e-05,16.87863]
[1777274173629,37.92,77667.32,160.0,0.154,9e-05,16.79169]
[1777274178673,37.92,77657.86,160.0,0.15316,9e-05,16.72897]
[1777274184850,37.92,77667.32,160.0,0.15399,9e-05,16.79104]
[1777274186921,37.92,77673.33,160.0,0.15452,9e-05,16.83031]
[1777274187689,37.92,77678.41,160.0,0.15497,9e-05,16.86367]
[1777274192724,37.92,77687.46,160.0,0.15574,9e-05,16.91922]
[1777274197759,37.92,77686.37,160.0,0.15564,9e-05,16.91166]
[1777274202795,37.92,77685.11,160.0,0.15552,9e-05,16.90302]
[1777274207830,37.92,77684.51,160.0,0.15546,9e-05,16.89882]
[1777274212865,37.92,77683.64,160.0,0.15538,9e-05,16.89291]
[1777274219693,37.92,77683.9,160.0,0.15541,9e-05,16.89454]
[1777274224805,37.92,77678.49,160.0,0.15492,9e-05,16.85882]
[1777274231254,37.92,77669.52,160.0,0.15414,9e-05,16.80027]
[1777274237033,37.92,77676.64,160.0,0.15478,9e-05,16.84798]
[1777274242068,37.92,77676.33,160.0,0.15476,9e-05,16.84622]
[1777274247103,37.92,77676.33,160.0,0.15476,9e-05,16.84639]
[1777274251131,37.92,77665.72,160.0,0.15379,9e-05,16.77261]
[1777274253301,37.92,77665.42,160.0,0.15377,9e-05,16.77075]
[1777274253916,37.92,77665.42,160.0,0.15377,9e-05,16.77075]
[1777274253783,37.92,77657.62,160.0,0.15308,9e-05,16.71945]
[1777274254261,37.92,77645.59,160.0,0.15202,9e-05,16.64012]
[1777274260193,37.92,77646.09,160.0,0.15206,9e-05,16.6426]
[1777274265229,37.92,77640.91,160.0,0.15159,9e-05,16.60779]
[1777274270264,37.92,77641.68,160.0,0.15165,9e-05,16.6124]
[1777274273581,37.92,77645.26,160.0,0.15196,9e-05,16.63564]
[1777274273655,37.92,77645.92,160.0,0.15202,9e-05,16.63999]
[1777274279327,37.92,77648.88,160.0,0.15228,9e-05,16.65976]
[1777274284134,37.92,77649.51,160.0,0.15234,9e-05,16.6641]
[1777274284620,37.92,77648.9,160.0,0.15229,9e-05,16.66013]
[1777274290405,37.92,77640.31,160.0,0.15153,9e-05,16.60297]
[1777274295862,37.92,77640.58,160.0,0.15155,9e-05,16.60445]
[1777274301482,37.91,77634.07,160.0,0.15098,9e-05,16.56137]
[1777274305065,37.91,77633.43,160.0,0.15092,9e-05,16.55712]
[1777274305849,37.91,77633.43,160.0,0.15092,9e-05,16.55712]
[1777274305851,37.91,77629.08,160.0,0.15054,9e-05,16.52843]
[1777274307191,37.91,77622.22,160.0,0.14994,9e-05,16.48309]
[1777274309382,37.91,77619.51,160.0,0.1497,9e-05,16.46493]
[1777274311642,37.91,77613.19,160.0,0.14915,9e-05,16.42301]
[1777274311956,37.91,77610.53,160.0,0.14889,9e-05,16.4013]
[1777274313953,37.91,77598.33,160.0,0.14783,9e-05,16.321]
[1777274319608,37.91,77584.43,160.0,0.14664,9e-05,16.22977]
[1777274324780,37.91,77584.35,160.0,0.14663,9e-05,16.22916]
[1777274330282,37.91,77585.58,160.0,0.14674,9e-05,16.23706]
[1777274335849,37.91,77590.98,160.0,0.1472,9e-05,16.27233]
[1777274341789,37.91,77594.8,160.0,0.14752,9e-05,16.29675]
[1777274347803,37.91,77600.12,160.0,0.14796,9e-05,16.3306]
[1777274349064,37.91,77602.11,160.0,0.14813,9e-05,16.34354]
[1777274349817,37.91,77607.65,160.0,0.1486,9e-05,16.37983]
[1777274353496,37.91,77617.53,160.0,0.14946,9e-05,16.44467]
[1777274353846,37.91,77628.06,160.0,0.15037,9e-05,16.51404]
[1777274357928,37.91,77630.84,160.0,0.15062,9e-05,16.53242]
[1777274357980,37.91,77630.84,160.0,0.15062,9e-05,16.53242]
[1777274357966,37.91,77644.12,160.0,0.15178,9e-05,16.61992]
[1777274358881,37.91,77648.71,160.0,0.15218,9e-05,16.65017]
[1777274363916,37.91,77651.21,160.0,0.1524,9e-05,16.6668]
[1777274368950,37.91,77650.6,160.0,0.15235,9e-05,16.6629]
[1777274369984,37.91,77650.6,160.0,0.15235,9e-05,16.6629]
[1777274370314,37.91,77653.47,160.0,0.1526,9e-05,16.68186]
[1777274372283,37.91,77670.13,160.0,0.15404,9e-05,16.78782]
[1777274378307,37.91,77669.14,160.0,0.15395,9e-05,16.7806]
[1777274380403,37.91,77669.42,160.0,0.15397,9e-05,16.78223]
[1777274380502,37.91,77669.42,160.0,0.15397,9e-05,16.78212]
[1777274383052,37.91,77684.72,160.0,0.15533,9e-05,16.88329]
[1777274383127,37.91,77684.72,160.0,0.15533,9e-05,16.88329]
[1777274384058,37.91,77696.7,160.0,0.1564,9e-05,16.96247]
[1777274389094,37.91,77699.04,160.0,0.1566,9e-05,16.97731]
[1777274394600,37.9,77699.45,160.0,0.15662,9e-05,16.97922]
[1777274400171,37.9,77699.14,160.0,0.15658,9e-05,16.97605]
[1777274402422,37.9,77698.33,160.0,0.1565,9e-05,16.97054]
[1777274408227,37.9,77698.45,160.0,0.1565,9e-05,16.97034]
[1777274413938,37.9,77698.59,160.0,0.15651,9e-05,16.97076]
[1777274415870,37.9,77687.14,160.0,0.15548,9e-05,16.89483]
[1777274421541,37.9,77680.58,160.0,0.1549,9e-05,16.85157]
[1777274423162,37.9,77668.9,160.0,0.15386,9e-05,16.77453]
[1777274425916,37.9,77665.49,160.0,0.15357,9e-05,16.75231]
[1777274425958,37.9,77664.41,160.0,0.15347,9e-05,16.74534]
[1777274431578,37.9,77664.84,160.0,0.15351,9e-05,16.74787]
[1777274437434,37.9,77665.81,160.0,0.15356,9e-05,16.74985]
[1777274442469,37.9,77665.9,160.0,0.15356,9e-05,16.75012]
[1777274447503,37.89,77668.21,160.0,0.15376,9e-05,16.76494]
[1777274452538,37.89,77668.31,160.0,0.15376,9e-05,16.76509]
[1777274457574,37.89,77670.24,160.0,0.15392,9e-05,16.77725]
[1777274462609,37.89,77673.75,160.0,0.15422,9e-05,16.79956]
[1777274467644,37.89,77673.94,160.0,0.15423,9e-05,16.79989]
[1777274472523,37.89,77674.26,160.0,0.15424,9e-05,16.80126]
[1777274472916,37.89,77674.26,160.0,0.15424,9e-05,16.80126]
[1777274472996,37.89,77682.29,160.0,0.15495,9e-05,16.85408]
[1777274478528,37.89,77686.92,160.0,0.15536,9e-05,16.88434]
[1777274479728,37.89,77705.94,160.0,0.15706,9e-05,17.00977]
[1777274481734,37.89,77709.93,160.0,0.15741,9e-05,17.03589]
[1777274482094,37.89,77709.93,160.0,0.15741,9e-05,17.03589]
[1777274482196,37.88,77712.7,160.0,0.15766,9e-05,17.0539]
[1777274483066,37.88,77712.7,160.0,0.15766,9e-05,17.0539]
[1777274483167,37.88,77714.2,160.0,0.15779,9e-05,17.06372]
[1777274488449,37.88,77717.11,160.0,0.15804,9e-05,17.08178]
[1777274489252,37.88,77718.92,160.0,0.1582,9e-05,17.09347]
[1777274489267,37.88,77718.92,160.0,0.1582,9e-05,17.09347]
[1777274489803,37.88,77720.27,160.0,0.15831,9e-05,17.10211]
[1777274493025,37.88,77721.33,160.0,0.15838,9e-05,17.10482]
[1777274493346,37.88,77722.1,160.0,0.15844,9e-05,17.10976]
[1777274494130,37.88,77721.73,160.0,0.15841,9e-05,17.10716]
[1777274499412,37.88,77717.16,160.0,0.15798,9e-05,17.07594]
[1777274504488,37.87,77720.08,160.0,0.15822,9e-05,17.09366]
[1777274505714,37.87,77727.97,160.0,0.15893,9e-05,17.14554]
[1777274505915,37.87,77734.69,160.0,0.15953,9e-05,17.18962]
[1777274510950,37.87,77738.01,160.0,0.15982,9e-05,17.21029]
[1777274512261,37.87,77737.51,160.0,0.15977,9e-05,17.20671]
[1777274512265,37.87,77737.51,160.0,0.15977,9e-05,17.20671]
[1777274514916,37.87,77737.95,160.0,0.1598,9e-05,17.20908]
[1777274514979,37.87,77738.45,160.0,0.15984,9e-05,17.21212]
[1777274520017,37.87,77740.97,160.0,0.16007,9e-05,17.22848]
[1777274525050,37.87,77743.94,160.0,0.16033,9e-05,17.24768]
[1777274530085,37.87,77739.94,160.0,0.15996,9e-05,17.22079]
[1777274535125,37.86,77742.15,160.0,0.16016,9e-05,17.23509]
[1777274540161,37.86,77745.87,160.0,0.16049,9e-05,17.25923]
[1777274540992,37.86,77745.87,160.0,0.16049,9e-05,17.25923]
[1777274546203,37.86,77746.17,160.0,0.16051,9e-05,17.26057]
[1777274551238,37.86,77746.19,160.0,0.16047,9e-05,17.25618]
[1777274552753,37.86,77745.51,160.0,0.16041,9e-05,17.25158]
[1777274558288,37.86,77748.84,160.0,0.1607,9e-05,17.2729]
[1777274563461,37.86,77738.31,160.0,0.15974,9e-05,17.20294]
[1777274563669,37.86,77735.79,160.0,0.15951,9e-05,17.18626]
[1777274570373,37.86,77735.39,160.0,0.15946,9e-05,17.18233]
[1777274572333,37.86,77736.6,160.0,0.15956,9e-05,17.19014]
[1777274572915,37.86,77736.6,160.0,0.15956,9e-05,17.19014]
[1777274573017,37.85,77737.37,160.0,0.15963,9e-05,17.19504]
[1777274576291,37.85,77742.03,160.0,0.16005,9e-05,17.22582]
[1777274576415,37.85,77741.05,160.0,0.15996,9e-05,17.21924]
[1777274577737,37.85,77741.05,160.0,0.15996,9e-05,17.21924]
[1777274577752,37.85,77738.45,160.0,0.15972,9e-05,17.20184]
[1777274578433,37.85,77738.45,160.0,0.15972,9e-05,17.20184]
[1777274578525,37.85,77734.57,160.0,0.15937,9e-05,17.17616]
[1777274579651,37.85,77734.57,160.0,0.15937,9e-05,17.17616]
[1777274582203,37.85,77729.43,160.0,0.1589,9e-05,17.14178]
[1777274583923,37.85,77727.37,160.0,0.15871,9e-05,17.12787]
[1777274583983,37.85,77726.1,160.0,0.15859,9e-05,17.11934]
[1777274585988,37.85,77724.71,160.0,0.15847,9e-05,17.10987]
[1777274586090,37.85,77724.34,160.0,0.15843,9e-05,17.10717]
[1777274589315,37.85,77723.7,160.0,0.15837,9e-05,17.10273]
[1777274590111,37.85,77725.84,160.0,0.15856,9e-05,17.11678]
[1777274590212,37.85,77725.78,160.0,0.15855,9e-05,17.11627]
[1777274595551,37.85,77731.85,160.0,0.15908,9e-05,17.15472]
[1777274599173,37.85,77732.83,160.0,0.15916,9e-05,17.16056]
[1777274599250,37.84,77734.62,160.0,0.15931,9e-05,17.17207]
[1777274599467,37.84,77734.62,160.0,0.15931,9e-05,17.17207]
[1777274605545,37.84,77733.95,160.0,0.15924,9e-05,17.1664]
[1777274608431,37.84,77735.28,160.0,0.15935,9e-05,17.17463]
[1777274608684,37.84,77735.28,160.0,0.15935,9e-05,17.17463]
[1777274608690,37.84,77734.59,160.0,0.15928,9e-05,17.16986]
[1777274610661,37.84,77733.29,160.0,0.15916,9e-05,17.16107]
[1777274610762,37.84,77732.37,160.0,0.15908,9e-05,17.15481]
[1777274614708,37.84,77730.96,160.0,0.15892,9e-05,17.1416]
[1777274614793,37.84,77730.96,160.0,0.15892,9e-05,17.1416]
[1777274614809,37.84,77731.06,160.0,0.15893,9e-05,17.14232]
[1777274616857,37.84,77731.33,160.0,0.15895,9e-05,17.14394]
[1777274616895,37.84,77730.22,160.0,0.15885,9e-05,17.13643]
[1777274620797,37.84,77728.19,160.0,0.15867,9e-05,17.12318]
[1777274620983,37.84,77728.19,160.0,0.15867,9e-05,17.12318]
[1777274621084,37.84,77728.92,160.0,0.15874,9e-05,17.12807]
[1777274623056,37.84,77729.24,160.0,0.15876,9e-05,17.13004]
[1777274623058,37.84,77729.24,160.0,0.15876,9e-05,17.13004]
[1777274623157,37.84,77729.01,160.0,0.15874,9e-05,17.12836]
[1777274623844,37.84,77729.01,160.0,0.15874,9e-05,17.12836]
[1777274624280,37.84,77729.01,160.0,0.15874,9e-05,17.12836]
[1777274623945,37.84,77729.15,160.0,0.15875,9e-05,17.12934]
[1777274625096,37.84,77729.15,160.0,0.15875,9e-05,17.12934]
[1777274625198,37.84,77729.18,160.0,0.15875,9e-05,17.12937]
[1777274630795,37.83,77729.14,160.0,0.15872,9e-05,17.12716]
[1777274635831,37.83,77728.91,160.0,0.15868,9e-05,17.12401]
[1777274640916,37.83,77728.72,160.0,0.15865,9e-05,17.12177]
[1777274646910,37.82,77722.95,160.0,0.1581,9e-05,17.08138]
[1777274651944,37.82,77721.38,160.0,0.15794,9e-05,17.06974]
[1777274656983,37.82,77720.93,160.0,0.15788,9e-05,17.06556]
[1777274662018,37.82,77724.81,160.0,0.15821,9e-05,17.09003]
[1777274667053,37.81,77725.72,160.0,0.15828,9e-05,17.09482]
[1777274672087,37.81,77724.67,160.0,0.15814,9e-05,17.08255]
[1777274677123,37.81,77724.63,160.0,0.15811,9e-05,17.08107]
[1777274682159,37.81,77722.54,160.0,0.15791,9e-05,17.06606]
[1777274687193,37.8,77718.98,160.0,0.15757,9e-05,17.0414]
[1777274692229,37.8,77720.96,160.0,0.15774,9e-05,17.05337]
[1777274697264,37.8,77720.49,160.0,0.15768,9e-05,17.04908]
[1777274702299,37.8,77708.64,160.0,0.1566,9e-05,16.96965]
[1777274707334,37.8,77714.91,160.0,0.15715,9e-05,17.01071]
[1777274712369,37.79,77713.77,160.0,0.15704,9e-05,17.00266]
[1777274717404,37.79,77705.97,160.0,0.15634,9e-05,16.95042]
[1777274722439,37.79,77701.62,160.0,0.15594,9e-05,16.92122]
[1777274728259,37.79,77702.1,160.0,0.15598,9e-05,16.92421]
[1777274733516,37.79,77702.44,160.0,0.15598,9e-05,16.92207]
[1777274738551,37.79,77702.37,160.0,0.15597,9e-05,16.92135]
[1777274743586,37.79,77707.23,160.0,0.1564,9e-05,16.95311]
[1777274749628,37.79,77707.5,160.0,0.15641,9e-05,16.9543]
[1777274755669,37.79,77708.04,160.0,0.15645,9e-05,16.95725]
[1777274760705,37.79,77708.0,160.0,0.15644,9e-05,16.95646]
[1777274765741,37.79,77715.03,160.0,0.15706,9e-05,17.00243]
[1777274770777,37.78,77724.92,160.0,0.15794,9e-05,17.06695]
[1777274775906,37.78,77724.57,160.0,0.1579,9e-05,17.06382]
[1777274780907,37.78,77727.64,160.0,0.15816,9e-05,17.08324]
[1777274781007,37.78,77727.9,160.0,0.15818,9e-05,17.08476]
[1777274786887,37.78,77727.87,160.0,0.15817,9e-05,17.084]
[1777274791923,37.78,77733.46,160.0,0.15865,9e-05,17.11671]
[1777274796957,37.78,77728.63,160.0,0.1582,9e-05,17.08421]
[1777274801993,37.78,77728.03,160.0,0.15814,9e-05,17.07995]
[1777274807029,37.77,77731.02,160.0,0.15841,9e-05,17.09944]
[1777274812064,37.77,77734.04,160.0,0.15868,9e-05,17.11903]
[1777274817099,37.77,77731.71,160.0,0.15846,9e-05,17.1031]
[1777274820769,37.77,77727.46,160.0,0.15807,9e-05,17.07475]
[1777274821127,37.77,77725.91,160.0,0.15793,9e-05,17.06445]
[1777274823141,37.77,77712.91,160.0,0.15676,9e-05,16.97806]
[1777274828177,37.77,77712.14,160.0,0.1567,9e-05,16.97368]
[1777274831198,37.77,77700.45,160.0,0.15565,9e-05,16.89658]
[1777274834556,37.77,77700.69,160.0,0.15568,9e-05,16.89831]
[1777274835329,37.77,77696.29,160.0,0.15529,9e-05,16.86925]
[1777274841272,37.77,77695.85,160.0,0.15524,9e-05,16.86593]
[1777274845300,37.77,77684.47,160.0,0.15422,9e-05,16.79035]
[1777274850334,37.77,77683.58,160.0,0.15414,9e-05,16.784]
[1777274855370,37.77,77678.9,160.0,0.15369,9e-05,16.74854]
[1777274859967,37.77,77674.46,160.0,0.15329,9e-05,16.71902]
[1777274865440,37.77,77677.65,160.0,0.15357,9e-05,16.74008]
[1777274870475,37.77,77678.47,160.0,0.15364,9e-05,16.74525]
[1777274875510,37.77,77686.88,160.0,0.15438,9e-05,16.80059]
[1777274878426,37.77,77686.06,160.0,0.15431,9e-05,16.79504]
[1777274878531,37.77,77685.92,160.0,0.15429,9e-05,16.79384]
[1777274883566,37.77,77678.11,160.0,0.15361,9e-05,16.74268]
[1777274888601,37.77,77677.07,160.0,0.15353,9e-05,16.73657]
[1777274893478,37.77,77676.38,160.0,0.15347,9e-05,16.73263]
[1777274893635,37.77,77676.29,160.0,0.15347,9e-05,16.73235]
[1777274898673,37.77,77678.88,160.0,0.15369,9e-05,16.74909]
[1777274903708,37.77,77684.06,160.0,0.15415,9e-05,16.78286]
[1777274908427,37.77,77686.03,160.0,0.15432,9e-05,16.79546]
[1777274908548,37.77,77686.7,160.0,0.15437,9e-05,16.79974]
[1777274913783,37.77,77694.05,160.0,0.155,9e-05,16.84471]
[1777274918818,37.77,77695.22,160.0,0.15511,9e-05,16.85255]
[1777274923853,37.77,77698.17,160.0,0.15537,9e-05,16.87213]
[1777274928888,37.77,77698.83,160.0,0.15543,9e-05,16.87643]
[1777274933923,37.77,77698.37,160.0,0.15539,9e-05,16.87333]
[1777274938958,37.77,77702.97,160.0,0.1558,9e-05,16.90367]
[1777274943992,37.77,77704.59,160.0,0.15594,9e-05,16.91421]
[1777274949028,37.77,77708.5,160.0,0.15629,9e-05,16.93969]
[1777274954063,37.77,77703.62,160.0,0.15584,9e-05,16.90702]
[1777274959098,37.77,77702.97,160.0,0.15578,9e-05,16.90248]
[1777274964133,37.77,77698.52,160.0,0.15538,9e-05,16.87284]
[1777274969167,37.77,77698.59,160.0,0.15539,9e-05,16.87327]
[1777274974203,37.77,77699.49,160.0,0.15544,9e-05,16.8752]
[1777274979238,37.77,77699.79,160.0,0.15547,9e-05,16.87713]
[1777274984273,37.77,77699.37,160.0,0.15543,9e-05,16.87427]
[1777274989494,37.77,77699.4,160.0,0.15543,9e-05,16.87441]
[1777274994798,37.77,77699.6,160.0,0.15544,9e-05,16.87559]
[1777275001553,37.77,77699.73,160.0,0.15545,9e-05,16.87632]
[1777275005420,37.77,77688.05,160.0,0.15441,9e-05,16.79896]
[1777275010455,37.77,77687.6,160.0,0.15438,9e-05,16.79638]
[1777275013479,37.77,77687.27,160.0,0.15435,9e-05,16.79435]
[1777275013579,37.77,77687.0,160.0,0.15433,9e-05,16.79265]
[1777275019193,37.77,77686.5,160.0,0.15428,9e-05,16.78929]
[1777275022772,37.77,77684.09,160.0,0.15406,9e-05,16.77282]
[1777275028742,37.77,77682.11,160.0,0.15388,9e-05,16.75933]
[1777275032128,37.77,77678.7,160.0,0.15354,9e-05,16.7324]
[1777275032885,37.76,77674.74,160.0,0.15319,9e-05,16.70611]
[1777275033209,37.76,77674.74,160.0,0.15319,9e-05,16.70611]
[1777275033217,37.76,77674.74,160.0,0.15319,9e-05,16.70611]
[1777275033617,37.76,77673.61,160.0,0.15309,9e-05,16.69858]
[1777275038652,37.76,77671.04,160.0,0.15285,9e-05,16.68046]
[1777275044694,37.76,77670.81,160.0,0.15281,9e-05,16.6777]
[1777275049729,37.76,77671.75,160.0,0.15288,9e-05,16.68286]
[1777275054764,37.76,77671.88,160.0,0.15287,9e-05,16.68265]
[1777275059799,37.75,77672.06,160.0,0.15287,9e-05,16.6825]
[1777275060903,37.75,77672.06,160.0,0.15287,9e-05,16.6825]
[1777275062023,37.75,77673.72,160.0,0.15302,9e-05,16.69326]
[1777275062026,37.75,77673.72,160.0,0.15302,9e-05,16.69326]
[1777275062124,37.75,77676.21,160.0,0.15323,9e-05,16.70951]
[1777275067290,37.75,77677.41,160.0,0.15334,9e-05,16.71725]
[1777275067655,37.75,77677.41,160.0,0.15334,9e-05,16.71725]
[1777275068206,37.75,77677.31,160.0,0.15333,9e-05,16.71652]
[1777275068308,37.75,77677.28,160.0,0.15332,9e-05,16.71626]
[1777275070262,37.75,77677.28,160.0,0.15332,9e-05,16.71626]
[1777275070363,37.75,77677.24,160.0,0.15331,9e-05,16.71542]
[1777275072719,37.75,77677.24,160.0,0.15331,9e-05,16.71542]
[1777275074390,37.75,77677.76,160.0,0.15336,9e-05,16.71865]
[1777275074490,37.75,77677.31,160.0,0.15331,9e-05,16.71559]
[1777275079822,37.75,77680.09,160.0,0.15354,9e-05,16.73278]
[1777275084973,37.74,77680.25,160.0,0.15353,9e-05,16.73164]
[1777275090010,37.74,77680.8,160.0,0.15356,9e-05,16.73407]
[1777275094321,37.74,77669.92,160.0,0.15256,9e-05,16.65745]
[1777275095046,37.74,77654.67,160.0,0.15121,9e-05,16.55627]
[1777275100081,37.74,77656.31,160.0,0.15135,9e-05,16.56669]
[1777275105131,37.74,77655.52,160.0,0.15128,9e-05,16.56116]
[1777275111158,37.74,77655.01,160.0,0.15123,9e-05,16.55735]
[1777275116267,37.73,77651.41,160.0,0.1509,9e-05,16.53307]
[1777275122235,37.73,77651.24,160.0,0.15088,9e-05,16.53126]
[1777275127271,37.73,77658.99,160.0,0.15156,9e-05,16.58237]
[1777275132306,37.73,77661.73,160.0,0.15179,9e-05,16.60006]
[1777275137888,37.73,77665.41,160.0,0.15211,9e-05,16.62385]
[1777275145283,37.73,77665.53,160.0,0.1521,9e-05,16.62331]
[1777275150572,37.73,77666.3,160.0,0.15216,9e-05,16.62755]
[1777275155841,37.72,77655.62,160.0,0.15118,9e-05,16.55224]
[1777275157728,37.72,77651.78,160.0,0.15084,9e-05,16.52671]
[1777275157827,37.72,77652.07,160.0,0.15087,9e-05,16.52859]
[1777275160311,37.73,77651.17,160.0,0.15079,9e-05,16.52301]
[1777275161673,37.73,77652.03,160.0,0.15087,9e-05,16.5289]
[1777275161729,37.73,77650.7,160.0,0.15076,9e-05,16.52029]
[1777275163905,37.73,77650.62,160.0,0.15075,9e-05,16.52019]
[1777275164530,37.73,77650.63,160.0,0.15077,9e-05,16.52111]
[1777275169565,37.73,77650.94,160.0,0.15082,9e-05,16.52511]
[1777275174600,37.74,77650.61,160.0,0.15082,9e-05,16.52487]
[1777275178999,37.74,77650.36,160.0,0.15082,9e-05,16.52477]
[1777275179635,37.74,77640.95,160.0,0.15,9e-05,16.46291]
[1777275184670,37.75,77637.87,160.0,0.14976,9e-05,16.44513]
[1777275188324,37.75,77638.51,160.0,0.14984,9e-05,16.45093]
[1777275188698,37.75,77639.45,160.0,0.14993,9e-05,16.45767]
[1777275196753,37.76,77638.17,160.0,0.14985,9e-05,16.45141]
[1777275200975,37.76,77637.15,160.0,0.14978,9e-05,16.44581]
[1777275201789,37.76,77640.01,160.0,0.15003,9e-05,16.465]
[1777275206824,37.76,77639.43,160.0,0.15,9e-05,16.46266]
[1777275211858,37.76,77637.28,160.0,0.1498,9e-05,16.44604]
[1777275216894,37.77,77636.14,160.0,0.14973,9e-05,16.44022]
[1777275221930,37.77,77636.95,160.0,0.14982,9e-05,16.44732]
[1777275226963,37.78,77637.18,160.0,0.14987,9e-05,16.45056]
[1777275231999,37.78,77632.61,160.0,0.1495,9e-05,16.42244]
[1777275237033,37.78,77631.28,160.0,0.14941,9e-05,16.4156]
[1777275242787,37.79,77631.47,160.0,0.14944,9e-05,16.41839]
[1777275247791,37.79,77631.58,160.0,0.14948,9e-05,16.42101]
[1777275249824,37.79,77648.42,160.0,0.15097,9e-05,16.5337]
[1777275255161,37.8,77649.8,160.0,0.15113,9e-05,16.54531]
[1777275260538,37.8,77650.01,160.0,0.15117,9e-05,16.54826]
[1777275266240,37.81,77642.44,160.0,0.15054,9e-05,16.50096]
[1777275268318,37.81,77642.96,160.0,0.15059,9e-05,16.50483]
[1777275273900,37.81,77634.59,160.0,0.14985,9e-05,16.44697]
[1777275273949,37.81,77634.59,160.0,0.14985,9e-05,16.44697]
[1777275274026,37.81,77634.59,160.0,0.14985,9e-05,16.44697]
[1777275274001,37.81,77633.24,160.0,0.14974,9e-05,16.43837]
[1777275275048,37.81,77628.47,160.0,0.14933,9e-05,16.40721]
[1777275279936,37.82,77623.11,160.0,0.14888,9e-05,16.37357]
[1777275280037,37.82,77621.46,160.0,0.14875,9e-05,16.36374]
[1777275280089,37.82,77621.46,160.0,0.14875,9e-05,16.36374]
[1777275285884,37.82,77622.21,160.0,0.14885,9e-05,16.3708]
[1777275290944,37.83,77624.26,160.0,0.14907,9e-05,16.38736]
[1777275297457,37.83,77627.1,160.0,0.14935,9e-05,16.4085]
[1777275302850,37.83,77627.43,160.0,0.14938,9e-05,16.41106]
[1777275308564,37.84,77625.46,160.0,0.14922,9e-05,16.39881]
[1777275311358,37.84,77615.92,160.0,0.1484,9e-05,16.33675]
[1777275311391,37.84,77615.92,160.0,0.1484,9e-05,16.33675]
[1777275311575,37.84,77615.92,160.0,0.1484,9e-05,16.33675]
[1777275314148,37.84,77601.15,160.0,0.14715,9e-05,16.24136]
[1777275315327,37.84,77601.01,160.0,0.14715,9e-05,16.24116]
[1777275315605,37.84,77601.01,160.0,0.14715,9e-05,16.24116]
[1777275316255,37.85,77604.33,160.0,0.14745,9e-05,16.26375]
[1777275318679,37.85,77611.14,160.0,0.14805,9e-05,16.30992]
[1777275321085,37.85,77607.66,160.0,0.14777,9e-05,16.2882]
[1777275326346,37.86,77614.75,160.0,0.14843,9e-05,16.33871]
[1777275331708,37.86,77618.47,160.0,0.14877,9e-05,16.36239]
[1777275336743,37.87,77617.34,160.0,0.14871,9e-05,16.35753]
[1777275341778,37.88,77617.91,160.0,0.14879,9e-05,16.36384]
[1777275346813,37.88,77610.73,160.0,0.1482,9e-05,16.31913]
[1777275347117,37.88,77610.73,160.0,0.1482,9e-05,16.31913]
[1777275353862,37.89,77611.01,160.0,0.14828,9e-05,16.32473]
[1777275358897,37.89,77610.93,160.0,0.14831,9e-05,16.32683]
[1777275359129,37.89,77610.93,160.0,0.14831,9e-05,16.32683]
[1777275359274,37.89,77610.93,160.0,0.14831,9e-05,16.32683]
[1777275364939,37.9,77609.59,160.0,0.14824,9e-05,16.32118]
[1777275369974,37.91,77610.5,160.0,0.14835,9e-05,16.32976]
[1777275375012,37.91,77611.04,160.0,0.14843,9e-05,16.33584]
[1777275375900,37.91,77611.04,160.0,0.14843,9e-05,16.33584]
[1777275381054,37.92,77620.46,160.0,0.14928,9e-05,16.40038]
[1777275384036,37.92,77620.47,160.0,0.14929,9e-05,16.40122]
[1777275389110,37.92,77620.96,160.0,0.14937,9e-05,16.40676]
[1777275393563,37.92,77631.93,160.0,0.15031,9e-05,16.47614]
[1777275394145,37.92,77637.05,160.0,0.15076,9e-05,16.50985]
[1777275398309,37.92,77638.53,160.0,0.15088,9e-05,16.5195]
[1777275403149,37.93,77638.47,160.0,0.15088,9e-05,16.51939]
[1777275406859,37.93,77625.26,160.0,0.14973,9e-05,16.43268]
[1777275411781,37.93,77626.57,160.0,0.14985,9e-05,16.44164]
[1777275411883,37.93,77626.67,160.0,0.14986,9e-05,16.44238]
[1777275414468,37.93,77626.71,160.0,0.14987,9e-05,16.44324]
[1777275414569,37.93,77626.71,160.0,0.14988,9e-05,16.44354]
[1777275420962,37.93,77624.75,160.0,0.14972,9e-05,16.43165]
[1777275422717,37.93,77623.45,160.0,0.14962,9e-05,16.42358]
[1777275427633,37.93,77621.9,160.0,0.14949,9e-05,16.41428]
[1777275427634,37.93,77621.9,160.0,0.14949,9e-05,16.41428]
[1777275428026,37.93,77622.26,160.0,0.14953,9e-05,16.41672]
[1777275428576,37.93,77622.26,160.0,0.14953,9e-05,16.41672]
[1777275428896,37.93,77622.26,160.0,0.14953,9e-05,16.41672]
[1777275428912,37.93,77634.1,160.0,0.15056,9e-05,16.49495]
[1777275429572,37.93,77634.1,160.0,0.15056,9e-05,16.49495]
[1777275429904,37.93,77634.1,160.0,0.15056,9e-05,16.49495]
[1777275435433,37.94,77639.01,160.0,0.15101,9e-05,16.5284]
[1777275439947,37.94,77637.54,160.0,0.15088,9e-05,16.5192]
[1777275440021,37.94,77636.06,160.0,0.15076,9e-05,16.50963]
[1777275444681,37.94,77625.65,160.0,0.14986,9e-05,16.44169]
[1777275450537,37.94,77626.61,160.0,0.14994,9e-05,16.44828]
[1777275455573,37.94,77626.78,160.0,0.14993,9e-05,16.44549]
[1777275460608,37.94,77626.78,160.0,0.14993,9e-05,16.44556]
[1777275463533,37.94,77626.63,160.0,0.14992,9e-05,16.4446]
[1777275463629,37.94,77627.72,160.0,0.15001,9e-05,16.45179]
[1777275466468,37.94,77632.86,160.0,0.15046,9e-05,16.48567]
[1777275466651,37.94,77632.24,160.0,0.15041,9e-05,16.48158]
[1777275469548,37.94,77634.86,160.0,0.15064,9e-05,16.49927]
[1777275469919,37.94,77634.86,160.0,0.15064,9e-05,16.49927]
[1777275470297,37.94,77637.03,160.0,0.15084,9e-05,16.51375]
[1777275470953,37.94,77637.03,160.0,0.15084,9e-05,16.51375]
[1777275471688,37.94,77653.83,160.0,0.15232,9e-05,16.62508]
[1777275472679,37.94,77653.83,160.0,0.15232,9e-05,16.62508]
[1777275476540,37.94,77658.08,160.0,0.1527,9e-05,16.65384]
[1777275481758,37.95,77660.24,160.0,0.15291,9e-05,16.66901]
[1777275486959,37.95,77658.32,160.0,0.15274,9e-05,16.65678]
[1777275493842,37.95,77661.74,160.0,0.15306,9e-05,16.68056]
[1777275498876,37.95,77658.61,160.0,0.1528,9e-05,16.66072]
[1777275503912,37.95,77658.34,160.0,0.15278,9e-05,16.65956]
[1777275508946,37.95,77661.9,160.0,0.1531,9e-05,16.68363]
[1777275513982,37.96,77661.59,160.0,0.15306,9e-05,16.67811]
[1777275520024,37.96,77655.01,160.0,0.15249,9e-05,16.63557]
[1777275522655,37.96,77654.79,160.0,0.15247,9e-05,16.63429]
[1777275523045,37.96,77653.87,160.0,0.15239,9e-05,16.62856]
[1777275528079,37.96,77654.31,160.0,0.15243,9e-05,16.63128]
[1777275535129,37.96,77654.07,160.0,0.1524,9e-05,16.62941]
[1777275541171,37.96,77653.68,160.0,0.15237,9e-05,16.62661]
[1777275546206,37.96,77652.69,160.0,0.15228,9e-05,16.61995]
[1777275551241,37.96,77653.39,160.0,0.15234,9e-05,16.62444]
[1777275553967,37.96,77654.01,160.0,0.15239,9e-05,16.62846]
[1777275554262,37.96,77653.14,160.0,0.15231,9e-05,16.6227]
[1777275559323,37.96,77653.21,160.0,0.15234,9e-05,16.6243]
[1777275564332,37.96,77653.29,160.0,0.15236,9e-05,16.62578]
[1777275569367,37.96,77659.01,160.0,0.15287,9e-05,16.66433]
[1777275572387,37.96,77670.51,160.0,0.15386,9e-05,16.73637]
[1777275577423,37.96,77669.42,160.0,0.15377,9e-05,16.72938]
[1777275582458,37.96,77663.63,160.0,0.15326,9e-05,16.69152]
[1777275587493,37.96,77664.52,160.0,0.15335,9e-05,16.69775]
[1777275592533,37.97,77664.58,160.0,0.15335,9e-05,16.69845]
[1777275597567,37.97,77665.04,160.0,0.1534,9e-05,16.70173]
[1777275601806,37.97,77664.37,160.0,0.15334,9e-05,16.69744]
[1777275608358,37.97,77656.3,160.0,0.15264,9e-05,16.64491]
[1777275617709,37.97,77662.96,160.0,0.15324,9e-05,16.68973]
[1777275622744,37.97,77670.29,160.0,0.15389,9e-05,16.73834]
[1777275627779,37.97,77671.65,160.0,0.15401,9e-05,16.74732]
[1777275633042,37.97,77674.63,160.0,0.15425,9e-05,16.76292]
[1777275633071,37.97,77675.78,160.0,0.15435,9e-05,16.77047]
[1777275638273,37.97,77679.39,160.0,0.15465,9e-05,16.79321]
[1777275639453,37.97,77679.69,160.0,0.15467,9e-05,16.79464]
[1777275642245,37.97,77679.92,160.0,0.15469,9e-05,16.79561]
[1777275644453,37.96,77672.22,160.0,0.15399,9e-05,16.74409]
[1777275645146,37.96,77666.88,160.0,0.15352,9e-05,16.70871]
[1777275650941,37.96,77658.17,160.0,0.15272,9e-05,16.64941]
[1777275655976,37.96,77658.33,160.0,0.15271,9e-05,16.6489]
[1777275661014,37.95,77660.23,160.0,0.15286,9e-05,16.65989]
[1777275666048,37.95,77658.88,160.0,0.15272,9e-05,16.64943]
[1777275670076,37.93,77670.04,160.0,0.15359,9e-05,16.71499]
[1777275674104,37.91,77682.04,160.0,0.15454,9e-05,16.78548]
[1777275679139,37.89,77677.62,160.0,0.154,9e-05,16.74575]
[1777275684174,37.89,77680.78,160.0,0.15425,9e-05,16.76453]
[1777275686851,37.89,77680.37,160.0,0.1542,9e-05,16.76097]
[1777275687195,37.89,77681.95,160.0,0.15434,9e-05,16.77098]
[1777275692233,37.88,77688.01,160.0,0.15483,9e-05,16.80579]
[1777275697268,37.88,77688.03,160.0,0.15482,9e-05,16.80472]
[1777275700340,37.88,77687.96,160.0,0.1548,9e-05,16.80379]
[1777275700398,37.88,77685.44,160.0,0.15458,9e-05,16.78693]
[1777275705680,37.87,77676.82,160.0,0.15379,9e-05,16.72829]
[1777275711368,37.87,77677.5,160.0,0.15382,9e-05,16.73073]
[1777275716403,37.87,77678.25,160.0,0.15386,9e-05,16.73396]
[1777275721439,37.86,77678.53,160.0,0.15386,9e-05,16.73405]
[1777275726475,37.86,77673.85,160.0,0.15342,9e-05,16.70152]
[1777275731510,37.86,77674.18,160.0,0.15343,9e-05,16.70218]
[1777275736544,37.85,77669.26,160.0,0.15297,9e-05,16.6679]
[1777275741580,37.85,77670.45,160.0,0.15306,9e-05,16.67441]
[1777275749641,37.85,77670.88,160.0,0.15306,9e-05,16.67505]
[1777275754849,37.84,77670.32,160.0,0.15297,9e-05,16.66623]
[1777275761727,37.84,77663.4,160.0,0.15233,9e-05,16.61848]
[1777275766762,37.84,77663.37,160.0,0.15231,9e-05,16.61723]
[1777275771901,37.83,77664.55,160.0,0.15241,9e-05,16.62417]
[1777275778426,37.83,77664.52,160.0,0.15239,9e-05,16.62266]
[1777275783837,37.83,77662.16,160.0,0.15216,9e-05,16.60575]
[1777275788915,37.83,77663.38,160.0,0.15225,9e-05,16.61249]
[1777275793951,37.82,77664.3,160.0,0.15231,9e-05,16.61748]
[1777275798986,37.82,77665.57,160.0,0.15241,9e-05,16.62474]
[1777275804022,37.82,77674.53,160.0,0.15318,9e-05,16.68254]
[1777275809056,37.82,77670.22,160.0,0.15278,9e-05,16.65268]
[1777275814091,37.81,77670.16,160.0,0.15273,9e-05,16.64696]
[1777275819126,37.81,77670.1,160.0,0.15271,9e-05,16.64528]
[1777275824161,37.81,77666.0,160.0,0.15233,9e-05,16.61698]
[1777275830203,37.81,77665.47,160.0,0.15226,9e-05,16.61216]
[1777275835239,37.8,77666.73,160.0,0.15236,9e-05,16.61937]
[1777275841281,37.8,77677.91,160.0,0.15333,9e-05,16.69188]
[1777275846316,37.8,77680.49,160.0,0.15354,9e-05,16.70722]
[1777275852357,37.79,77680.97,160.0,0.15355,9e-05,16.70837]
[1777275857393,37.79,77680.71,160.0,0.1535,9e-05,16.705]
[1777275862527,37.79,77681.52,160.0,0.15356,9e-05,16.70907]
[1777275868503,37.78,77686.71,160.0,0.15399,9e-05,16.7413]
[1777275870857,37.78,77692.42,160.0,0.15448,9e-05,16.77804]
[1777275871526,37.78,77695.2,160.0,0.1547,9e-05,16.79205]
[1777275876561,37.78,77697.0,160.0,0.15485,9e-05,16.80299]
[1777275881596,37.77,77696.87,160.0,0.15482,9e-05,16.8011]
[1777275886631,37.77,77690.38,160.0,0.15423,9e-05,16.75725]
[1777275891666,37.77,77690.42,160.0,0.15422,9e-05,16.75684]
[1777275896701,37.77,77691.0,160.0,0.15426,9e-05,16.75988]
[1777275901759,37.77,77691.22,160.0,0.15427,9e-05,16.7608]
[1777275901810,37.77,77690.91,160.0,0.15425,9e-05,16.75861]
[1777275907153,37.77,77688.63,160.0,0.15402,9e-05,16.74219]
[1777275907335,37.77,77688.63,160.0,0.15402,9e-05,16.74219]
[1777275907356,37.77,77688.63,160.0,0.15402,9e-05,16.74219]
[1777275907400,37.77,77688.63,160.0,0.15402,9e-05,16.74219]
[1777275907459,37.77,77688.63,160.0,0.15402,9e-05,16.74219]
[1777275907546,37.76,77690.99,160.0,0.15423,9e-05,16.75749]
[1777275908325,37.76,77703.88,160.0,0.15538,9e-05,16.84249]
[1777275912202,37.76,77707.34,160.0,0.15567,9e-05,16.86396]
[1777275914152,37.76,77707.37,160.0,0.15566,9e-05,16.86319]
[1777275914160,37.76,77707.37,160.0,0.15566,9e-05,16.86319]
[1777275914309,37.76,77707.37,160.0,0.15566,9e-05,16.86319]
[1777275914359,37.76,77707.55,160.0,0.15566,9e-05,16.86389]
[1777275916697,37.74,77695.16,160.0,0.15445,9e-05,16.77423]
[1777275921798,37.74,77691.89,160.0,0.15412,9e-05,16.7498]
[1777275926186,37.73,77685.66,160.0,0.15354,9e-05,16.70677]
[1777275926946,37.73,77685.16,160.0,0.15348,9e-05,16.70225]
[1777275932962,37.72,77673.31,160.0,0.15235,9e-05,16.6162]
[1777275937998,37.72,77672.94,160.0,0.15229,9e-05,16.61149]
[1777275941349,37.72,77673.03,160.0,0.15228,9e-05,16.6112]
[1777275947716,37.71,77672.94,160.0,0.15223,9e-05,16.6077]
[1777275957132,37.7,77672.4,160.0,0.15211,9e-05,16.59891]
[1777275962166,37.69,77664.14,160.0,0.15136,9e-05,16.54208]
[1777275963665,37.69,77664.14,160.0,0.15136,9e-05,16.54208]
[1777275963683,37.69,77662.79,160.0,0.15123,9e-05,16.53276]
[1777275963753,37.69,77662.79,160.0,0.15123,9e-05,16.53276]
[1777275963845,37.69,77662.79,160.0,0.15123,9e-05,16.53276]
[1777275964670,37.69,77659.13,160.0,0.1509,9e-05,16.50814]
[1777275967657,37.69,77657.0,160.0,0.1507,9e-05,16.49282]
[1777275972745,37.68,77656.74,160.0,0.15064,9e-05,16.48815]
[1777275972749,37.68,77657.09,160.0,0.15066,9e-05,16.48989]
[1777275972802,37.68,77657.09,160.0,0.15066,9e-05,16.48989]
[1777275972975,37.68,77657.09,160.0,0.15066,9e-05,16.48989]
[1777275972978,37.68,77657.09,160.0,0.15066,9e-05,16.48989]
[1777275979288,37.68,77670.81,160.0,0.15182,9e-05,16.57746]
[1777275983899,37.67,77671.18,160.0,0.15183,9e-05,16.57804]
[1777275984519,37.67,77671.0,160.0,0.15181,9e-05,16.57638]
[1777275986659,37.67,77671.73,160.0,0.15187,9e-05,16.58079]
[1777275992379,37.66,77672.44,160.0,0.15186,9e-05,16.57841]
[1777275997413,37.66,77672.1,160.0,0.1518,9e-05,16.57396]
[1777275998571,37.66,77672.1,160.0,0.1518,9e-05,16.57396]
[1777276004463,37.65,77673.44,160.0,0.15188,9e-05,16.57992]
[1777276009405,37.65,77674.39,160.0,0.15194,9e-05,16.58446]
[1777276014533,37.64,77675.41,160.0,0.15199,9e-05,16.58851]
[1777276019567,37.64,77675.88,160.0,0.152,9e-05,16.5892]
[1777276024603,37.63,77678.35,160.0,0.15218,9e-05,16.60307]
[1777276029638,37.63,77679.03,160.0,0.1522,9e-05,16.60487]
[1777276034175,37.62,77678.65,160.0,0.15214,9e-05,16.60015]
[1777276039707,37.62,77677.87,160.0,0.15202,9e-05,16.59168]
[1777276044745,37.61,77677.52,160.0,0.15196,9e-05,16.58664]
[1777276049781,37.61,77677.66,160.0,0.15193,9e-05,16.58483]
[1777276052545,37.6,77678.58,160.0,0.15197,9e-05,16.58584]
[1777276057839,37.6,77680.09,160.0,0.15206,9e-05,16.59258]
[1777276062874,37.59,77679.86,160.0,0.15199,9e-05,16.5879]
[1777276067908,37.58,77680.02,160.0,0.15197,9e-05,16.5864]
[1777276072943,37.58,77679.89,160.0,0.15193,9e-05,16.58302]
[1777276078055,37.58,77679.34,160.0,0.15185,9e-05,16.57739]
[1777276083719,37.57,77679.57,160.0,0.15184,9e-05,16.57648]
[1777276085693,37.57,77672.6,160.0,0.15121,9e-05,16.52918]
[1777276085794,37.57,77661.34,160.0,0.15021,9e-05,16.45392]
[1777276092078,37.56,77661.33,160.0,0.15015,9e-05,16.44996]
[1777276093968,37.56,77661.46,160.0,0.15016,9e-05,16.45028]
[1777276093975,37.56,77661.46,160.0,0.15016,9e-05,16.45028]
[1777276094456,37.56,77661.46,160.0,0.15016,9e-05,16.45028]
[1777276094552,37.56,77661.45,160.0,0.15015,9e-05,16.44967]
[1777276097014,37.56,77661.45,160.0,0.15015,9e-05,16.44967]
[1777276102148,37.55,77662.81,160.0,0.15023,9e-05,16.45626]
[1777276107183,37.55,77661.53,160.0,0.1501,9e-05,16.44627]
[1777276112867,37.55,77661.56,160.0,0.15009,9e-05,16.44562]
[1777276117911,37.54,77662.2,160.0,0.15009,9e-05,16.44395]
[1777276122563,37.54,77661.77,160.0,0.15004,9e-05,16.44003]
[1777276128330,37.54,77663.37,160.0,0.15016,9e-05,16.4489]
[1777276129099,37.54,77663.37,160.0,0.15016,9e-05,16.4489]
[1777276134814,37.53,77663.37,160.0,0.15014,9e-05,16.44762]
[1777276140414,37.53,77663.15,160.0,0.1501,9e-05,16.44443]
[1777276144818,37.53,77663.53,160.0,0.15012,9e-05,16.44625]
[1777276150484,37.53,77654.05,160.0,0.14927,9e-05,16.38193]
[1777276154839,37.53,77654.23,160.0,0.14928,9e-05,16.38268]
[1777276154846,37.53,77654.34,160.0,0.14929,9e-05,16.38326]
[1777276161561,37.52,77650.6,160.0,0.14894,9e-05,16.3573]
[1777276162615,37.52,77650.6,160.0,0.14894,9e-05,16.3573]
[1777276162682,37.52,77650.6,160.0,0.14894,9e-05,16.35714]
[1777276168610,37.52,77646.21,160.0,0.14853,9e-05,16.32576]
[1777276173645,37.52,77645.12,160.0,0.14838,9e-05,16.31278]
[1777276178803,37.51,77645.55,160.0,0.1484,9e-05,16.3143]
[1777276184724,37.51,77645.0,160.0,0.14832,9e-05,16.30831]
[1777276189758,37.5,77643.38,160.0,0.14815,9e-05,16.2959]
[1777276191072,37.5,77643.22,160.0,0.14813,9e-05,16.29451]
[1777276191773,37.5,77643.16,160.0,0.14812,9e-05,16.29379]
[1777276195699,37.5,77650.61,160.0,0.14877,9e-05,16.34304]
[1777276195955,37.5,77662.58,160.0,0.14982,9e-05,16.42251]
[1777276196126,37.5,77662.58,160.0,0.14982,9e-05,16.42251]
[1777276196135,37.5,77662.58,160.0,0.14982,9e-05,16.42251]
[1777276196264,37.5,77662.58,160.0,0.14982,9e-05,16.42251]
[1777276196277,37.5,77662.58,160.0,0.14982,9e-05,16.42251]
[1777276196707,37.5,77662.58,160.0,0.14982,9e-05,16.42251]
[1777276196856,37.5,77662.58,160.0,0.14982,9e-05,16.42251]
[1777276196904,37.5,77688.22,160.0,0.15209,9e-05,16.59296]
[1777276202857,37.5,77685.63,160.0,0.15184,9e-05,16.57444]
[1777276203825,37.5,77685.63,160.0,0.15184,9e-05,16.57444]
[1777276206366,37.5,77685.17,160.0,0.15179,9e-05,16.57075]
[1777276208505,37.5,77678.32,160.0,0.15118,9e-05,16.52471]
[1777276208899,37.5,77677.33,160.0,0.15109,9e-05,16.51794]
[1777276211264,37.49,77675.05,160.0,0.15088,9e-05,16.50203]
[1777276215324,37.49,77673.49,160.0,0.15072,9e-05,16.49024]
[1777276215591,37.49,77673.49,160.0,0.15072,9e-05,16.49024]
[1777276216343,37.49,77675.05,160.0,0.15085,9e-05,16.50028]
[1777276221990,37.49,77674.54,160.0,0.15078,9e-05,16.49487]
[1777276228031,37.48,77675.22,160.0,0.15081,9e-05,16.49703]
[1777276229024,37.48,77675.22,160.0,0.15081,9e-05,16.49703]
[1777276232095,37.48,77674.84,160.0,0.15074,9e-05,16.48982]
[1777276238103,37.48,77674.85,160.0,0.15071,9e-05,16.48763]
[1777276243138,37.47,77678.03,160.0,0.15097,9e-05,16.50716]
[1777276247810,37.47,77678.12,160.0,0.15095,9e-05,16.50631]
[1777276251362,37.47,77677.79,160.0,0.1509,9e-05,16.50262]
[1777276251365,37.47,77677.79,160.0,0.1509,9e-05,16.50262]
[1777276251934,37.47,77677.79,160.0,0.1509,9e-05,16.50262]
[1777276252021,37.47,77677.79,160.0,0.1509,9e-05,16.50224]
[1777276257236,37.46,77683.57,160.0,0.1514,9e-05,16.53975]
[1777276262271,37.46,77683.73,160.0,0.1514,9e-05,16.53985]
[1777276267305,37.46,77680.76,160.0,0.15112,9e-05,16.51918]
[1777276275362,37.46,77683.32,160.0,0.15133,9e-05,16.53487]
[1777276280044,37.46,77686.93,160.0,0.15164,9e-05,16.55838]
[1777276280094,37.46,77692.81,160.0,0.15216,9e-05,16.59739]
[1777276281246,37.45,77696.34,160.0,0.15248,9e-05,16.62068]
[1777276286439,37.45,77700.7,160.0,0.15286,9e-05,16.64915]
[1777276291655,37.45,77706.6,160.0,0.15338,9e-05,16.68799]
[1777276293552,37.45,77707.54,160.0,0.15343,9e-05,16.68989]
[1777276297470,37.45,77708.78,160.0,0.15353,9e-05,16.6974]
[1777276298542,37.45,77709.32,160.0,0.15357,9e-05,16.7008]
[1777276298557,37.45,77709.32,160.0,0.15357,9e-05,16.7008]
[1777276298644,37.45,77709.32,160.0,0.15357,9e-05,16.7008]
[1777276299380,37.45,77713.59,160.0,0.15395,9e-05,16.72909]
[1777276299779,37.45,77713.59,160.0,0.15395,9e-05,16.72909]
[1777276301948,37.45,77725.63,160.0,0.15503,9e-05,16.8089]
[1777276308652,37.44,77722.83,160.0,0.15475,9e-05,16.78823]
[1777276308715,37.44,77722.83,160.0,0.15475,9e-05,16.78823]
[1777276308752,37.44,77723.07,160.0,0.15476,9e-05,16.78917]
[1777276314635,37.44,77726.53,160.0,0.15505,9e-05,16.81046]
[1777276319589,37.44,77726.32,160.0,0.15502,9e-05,16.80796]
[1777276319842,37.44,77726.32,160.0,0.15502,9e-05,16.80796]
[1777276321806,37.44,77727.55,160.0,0.15512,9e-05,16.81563]
[1777276322917,37.43,77727.22,160.0,0.15509,9e-05,16.81314]
[1777276328735,37.43,77714.86,160.0,0.15395,9e-05,16.72935]
[1777276333169,37.43,77714.31,160.0,0.1539,9e-05,16.72505]
[1777276338806,37.43,77717.13,160.0,0.15414,9e-05,16.74295]
[1777276342866,37.43,77718.28,160.0,0.15423,9e-05,16.75007]
[1777276342933,37.43,77718.7,160.0,0.15427,9e-05,16.75267]
[1777276348875,37.42,77713.87,160.0,0.15382,9e-05,16.71914]
[1777276353905,37.42,77714.83,160.0,0.15386,9e-05,16.72069]
[1777276358945,37.42,77714.59,160.0,0.15382,9e-05,16.71779]
[1777276359904,37.42,77714.59,160.0,0.15382,9e-05,16.71779]
[1777276360266,37.42,77714.61,160.0,0.15382,9e-05,16.7177]
[1777276364155,37.42,77715.05,160.0,0.15385,9e-05,16.71999]
[1777276368800,37.42,77719.13,160.0,0.1542,9e-05,16.7461]
[1777276369593,37.42,77721.79,160.0,0.15444,9e-05,16.76362]
[1777276373186,37.41,77730.86,160.0,0.15524,9e-05,16.823]
[1777276373746,37.41,77730.86,160.0,0.15524,9e-05,16.823]
[1777276374310,37.41,77734.23,160.0,0.15554,9e-05,16.84519]
[1777276375057,37.41,77733.81,160.0,0.1555,9e-05,16.84202]
[1777276379842,37.41,77733.33,160.0,0.15544,9e-05,16.83763]
[1777276385494,37.41,77734.74,160.0,0.15554,9e-05,16.84555]
[1777276390411,37.4,77735.79,160.0,0.15561,9e-05,16.85068]
[1777276390414,37.4,77735.79,160.0,0.15561,9e-05,16.85068]
[1777276396205,37.4,77741.27,160.0,0.15608,9e-05,16.88518]
[1777276401770,37.39,77745.21,160.0,0.15641,9e-05,16.90965]
[1777276407282,37.39,77737.1,160.0,0.15564,9e-05,16.85273]
[1777276412317,37.38,77738.38,160.0,0.1557,9e-05,16.85564]
[1777276417352,37.38,77737.76,160.0,0.15562,9e-05,16.84984]
[1777276422387,37.38,77743.3,160.0,0.1561,9e-05,16.88519]
[1777276427422,37.37,77740.87,160.0,0.15585,9e-05,16.86708]
[1777276432458,37.37,77741.14,160.0,0.15585,9e-05,16.86718]
[1777276437493,37.37,77741.83,160.0,0.15589,9e-05,16.87006]
[1777276442528,37.36,77741.97,160.0,0.15588,9e-05,16.86925]
[1777276447563,37.36,77740.11,160.0,0.15569,9e-05,16.85516]
[1777276452598,37.36,77740.73,160.0,0.15572,9e-05,16.85786]
[1777276457632,37.35,77741.89,160.0,0.15581,9e-05,16.86443]
[1777276462661,37.35,77741.62,160.0,0.15577,9e-05,16.86163]
[1777276467703,37.35,77742.23,160.0,0.1558,9e-05,16.86371]
[1777276474753,37.34,77739.34,160.0,0.15548,9e-05,16.83809]
[1777276479787,37.34,77739.6,160.0,0.15548,9e-05,16.83837]
[1777276484823,37.34,77739.91,160.0,0.15549,9e-05,16.83897]
[1777276489858,37.33,77740.9,160.0,0.15556,9e-05,16.84407]
[1777276494814,37.33,77740.88,160.0,0.15554,9e-05,16.8427]
[1777276494871,37.33,77740.88,160.0,0.15554,9e-05,16.8427]
[1777276494963,37.33,77740.88,160.0,0.15554,9e-05,16.8427]
[1777276495019,37.33,77740.88,160.0,0.15554,9e-05,16.8427]
[1777276495323,37.33,77723.65,160.0,0.15398,9e-05,16.72702]
[1777276495878,37.33,77723.65,160.0,0.15398,9e-05,16.72702]
[1777276495961,37.33,77723.65,160.0,0.15398,9e-05,16.72702]
[1777276495979,37.33,77691.57,160.0,0.1511,9e-05,16.51216]
[1777276496456,37.33,77691.57,160.0,0.1511,9e-05,16.51216]
[1777276498791,37.33,77695.94,160.0,0.15149,9e-05,16.54155]
[1777276498797,37.33,77695.94,160.0,0.15149,9e-05,16.54155]
[1777276500631,37.33,77697.53,160.0,0.15163,9e-05,16.55231]
[1777276502583,37.33,77685.59,160.0,0.15057,9e-05,16.47261]
[1777276504740,37.33,77692.46,160.0,0.15119,9e-05,16.51884]
[1777276506693,37.33,77695.1,160.0,0.15143,9e-05,16.53671]
[1777276506705,37.33,77695.1,160.0,0.15143,9e-05,16.53671]
[1777276512025,37.33,77690.95,160.0,0.15107,9e-05,16.50974]
[1777276513424,37.33,77692.89,160.0,0.15124,9e-05,16.52286]
[1777276513426,37.33,77692.89,160.0,0.15124,9e-05,16.52286]
[1777276514752,37.33,77693.01,160.0,0.15126,9e-05,16.5238]
[1777276519079,37.33,77704.94,160.0,0.15233,9e-05,16.60391]
[1777276524406,37.33,77711.4,160.0,0.1529,9e-05,16.64714]
[1777276530151,37.33,77705.56,160.0,0.15238,9e-05,16.60772]
[1777276535186,37.33,77706.68,160.0,0.15245,9e-05,16.61111]
[1777276540220,37.33,77706.03,160.0,0.15239,9e-05,16.60662]
[1777276545256,37.33,77704.63,160.0,0.15226,9e-05,16.59719]
[1777276548541,37.33,77709.0,160.0,0.15265,9e-05,16.62636]
[1777276549284,37.33,77710.29,160.0,0.15277,9e-05,16.63495]
[1777276554325,37.33,77719.78,160.0,0.15361,9e-05,16.69808]
[1777276559721,37.33,77722.15,160.0,0.15382,9e-05,16.71343]
[1777276565401,37.33,77722.84,160.0,0.15388,9e-05,16.71789]
[1777276570437,37.33,77722.84,160.0,0.15388,9e-05,16.718]
[1777276576479,37.33,77721.53,160.0,0.15376,9e-05,16.70938]
[1777276578226,37.33,77721.53,160.0,0.15376,9e-05,16.70938]
[1777276584539,37.33,77718.84,160.0,0.15351,9e-05,16.69033]
[1777276588225,37.33,77719.0,160.0,0.15352,9e-05,16.6911]
[1777276593601,37.33,77718.77,160.0,0.15347,9e-05,16.68567]
[1777276598458,37.33,77720.15,160.0,0.1536,9e-05,16.69507]
[1777276605689,37.33,77719.77,160.0,0.15355,9e-05,16.69146]
[1777276611730,37.33,77719.7,160.0,0.15353,9e-05,16.69008]
[1777276614916,37.32,77721.21,160.0,0.15366,9e-05,16.69989]
[1777276620794,37.32,77724.72,160.0,0.15397,9e-05,16.72326]
[1777276625829,37.32,77724.05,160.0,0.15391,9e-05,16.71879]
[1777276630864,37.32,77724.79,160.0,0.15398,9e-05,16.72377]
[1777276635899,37.32,77723.36,160.0,0.15385,9e-05,16.71423]
[1777276640934,37.32,77723.33,160.0,0.15385,9e-05,16.71409]
[1777276645968,37.32,77722.49,160.0,0.15378,9e-05,16.70856]
[1777276651006,37.32,77723.2,160.0,0.15381,9e-05,16.70937]
[1777276653655,37.32,77723.25,160.0,0.15382,9e-05,16.70974]
[1777276657547,37.33,77711.22,160.0,0.15274,9e-05,16.62956]
[1777276658319,37.33,77710.46,160.0,0.15267,9e-05,16.6246]
[1777276664099,37.32,77710.78,160.0,0.1527,9e-05,16.62616]
[1777276669078,37.32,77710.78,160.0,0.15269,9e-05,16.62578]
[1777276674168,37.32,77710.94,160.0,0.1527,9e-05,16.6263]
[1777276679202,37.32,77710.51,160.0,0.15265,9e-05,16.62297]
[1777276684018,37.32,77705.87,160.0,0.15223,9e-05,16.59162]
[1777276689273,37.32,77699.56,160.0,0.15167,9e-05,16.54937]
[1777276696322,37.32,77698.48,160.0,0.15157,9e-05,16.54238]
[1777276701357,37.32,77698.52,160.0,0.15158,9e-05,16.54287]
[1777276704598,37.32,77698.62,160.0,0.15159,9e-05,16.54369]
[1777276704696,37.32,77698.62,160.0,0.15159,9e-05,16.54369]
[1777276705385,37.32,77691.12,160.0,0.15092,9e-05,16.49357]
[1777276710419,37.32,77683.97,160.0,0.15029,9e-05,16.44553]
[1777276715455,37.32,77682.37,160.0,0.15011,9e-05,16.43084]
[1777276719600,37.32,77678.39,160.0,0.14976,9e-05,16.40437]
[1777276719626,37.32,77678.39,160.0,0.14976,9e-05,16.40437]
[1777276723415,37.32,77675.62,160.0,0.14952,9e-05,16.38603]
[1777276728546,37.32,77668.48,160.0,0.1489,9e-05,16.33901]
[1777276733582,37.33,77669.4,160.0,0.14899,9e-05,16.34595]
[1777276738785,37.33,77669.53,160.0,0.14901,9e-05,16.34755]
[1777276741321,37.33,77669.62,160.0,0.14902,9e-05,16.34844]
[1777276742171,37.33,77669.62,160.0,0.14903,9e-05,16.34859]
[1777276742356,37.33,77669.62,160.0,0.14903,9e-05,16.34859]
[1777276742539,37.33,77667.1,160.0,0.14881,9e-05,16.33189]
[1777276744982,37.33,77658.27,160.0,0.14803,9e-05,16.27291]
[1777276748755,37.33,77656.52,160.0,0.14788,9e-05,16.2613]
[1777276754870,37.33,77649.35,160.0,0.14725,9e-05,16.21367]
[1777276754875,37.33,77649.35,160.0,0.14725,9e-05,16.21367]
[1777276757608,37.33,77644.26,160.0,0.14681,9e-05,16.18028]
[1777276762786,37.34,77642.53,160.0,0.14674,9e-05,16.17434]
[1777276767902,37.34,77642.2,160.0,0.14672,9e-05,16.17298]
[1777276770694,37.34,77642.18,160.0,0.14673,9e-05,16.17343]
[1777276777890,37.35,77641.05,160.0,0.14662,9e-05,16.16335]
[1777276782926,37.35,77641.02,160.0,0.14663,9e-05,16.16399]
[1777276787960,37.35,77636.39,160.0,0.14623,9e-05,16.13387]
[1777276790879,37.35,77631.47,160.0,0.14581,9e-05,16.1015]
[1777276792479,37.35,77630.25,160.0,0.14571,9e-05,16.09363]
[1777276792579,37.35,77629.55,160.0,0.14565,9e-05,16.08923]
[1777276794525,37.35,77629.56,160.0,0.14566,9e-05,16.09013]
[1777276795400,37.36,77629.28,160.0,0.14565,9e-05,16.0891]
[1777276798176,37.36,77629.17,160.0,0.14567,9e-05,16.09088]
[1777276798247,37.36,77626.0,160.0,0.14541,9e-05,16.0706]
[1777276799218,37.36,77626.0,160.0,0.14541,9e-05,16.0706]
[1777276799257,37.36,77626.0,160.0,0.14541,9e-05,16.0706]
[1777276799272,37.36,77626.0,160.0,0.14541,9e-05,16.0706]
[1777276799287,37.36,77624.24,160.0,0.14527,9e-05,16.05957]
[1777276800649,37.36,77624.24,160.0,0.14527,9e-05,16.05957]
[1777276800066,37.36,77624.24,160.0,0.14527,9e-05,16.05957]
[1777276810086,37.36,77624.24,160.0,0.14527,9e-05,16.05957]
[1777276815487,37.37,77626.42,160.0,0.14546,9e-05,16.07457]
[1777276815517,37.37,77626.42,160.0,0.14546,9e-05,16.07457]
[1777276815571,37.37,77629.41,160.0,0.14572,9e-05,16.09449]
[1777276818192,37.37,77641.04,160.0,0.14673,9e-05,16.17202]
[1777276823228,37.37,77643.04,160.0,0.14691,9e-05,16.18536]
[1777276828263,37.37,77647.04,160.0,0.14726,9e-05,16.21203]
[1777276831284,37.37,77663.21,160.0,0.14865,9e-05,16.31592]
[1777276836319,37.37,77666.67,160.0,0.14896,9e-05,16.33901]
[1777276841354,37.37,77670.77,160.0,0.14933,9e-05,16.36711]
[1777276846389,37.37,77667.04,160.0,0.14902,9e-05,16.34409]
[1777276851456,37.37,77665.09,160.0,0.14888,9e-05,16.33288]
[1777276857423,37.38,77663.54,160.0,0.14878,9e-05,16.32517]
[1777276862604,37.38,77670.65,160.0,0.14943,9e-05,16.3748]
[1777276862668,37.38,77684.12,160.0,0.15063,9e-05,16.46509]
[1777276868546,37.39,77681.99,160.0,0.15046,9e-05,16.45235]
[1777276869823,37.39,77676.52,160.0,0.14998,9e-05,16.41608]
[1777276875596,37.39,77676.85,160.0,0.15004,9e-05,16.42014]
[1777276880631,37.4,77678.04,160.0,0.15016,9e-05,16.42951]
[1777276885666,37.4,77677.83,160.0,0.15016,9e-05,16.4295]
[1777276890701,37.4,77680.39,160.0,0.15041,9e-05,16.4479]
[1777276893722,37.4,77668.91,160.0,0.14937,9e-05,16.36814]
[1777276898758,37.41,77667.06,160.0,0.14924,9e-05,16.35769]
[1777276901906,37.41,77666.25,160.0,0.14917,9e-05,16.35305]
[1777276902789,37.41,77662.41,160.0,0.14885,9e-05,16.32811]
[1777276903575,37.41,77658.5,160.0,0.14851,9e-05,16.30259]
[1777276905807,37.41,77643.27,160.0,0.14719,9e-05,16.20231]
[1777276908159,37.41,77643.77,160.0,0.14724,9e-05,16.20632]
[1777276908565,37.41,77643.77,160.0,0.14724,9e-05,16.20632]
[1777276909017,37.42,77639.06,160.0,0.14685,9e-05,16.17651]
[1777276909097,37.42,77628.56,160.0,0.14594,9e-05,16.10661]
[1777276909981,37.42,77609.74,160.0,0.14431,9e-05,15.98198]
[1777276911385,37.42,77609.74,160.0,0.14431,9e-05,15.98198]
[1777276911772,37.42,77609.74,160.0,0.14431,9e-05,15.98198]
[1777276912542,37.42,77633.72,160.0,0.14642,9e-05,16.14349]
[1777276917216,37.43,77637.54,160.0,0.14677,9e-05,16.17032]
[1777276921129,37.43,77638.11,160.0,0.14685,9e-05,16.17644]
[1777276921431,37.43,77638.11,160.0,0.14685,9e-05,16.17644]
[1777276922224,37.43,77639.45,160.0,0.14698,9e-05,16.18581]
[1777276922271,37.43,77644.58,160.0,0.14743,9e-05,16.21997]
[1777276925262,37.43,77646.56,160.0,0.14761,9e-05,16.2342]
[1777276925612,37.43,77646.56,160.0,0.14761,9e-05,16.2342]
[1777276926424,37.44,77648.56,160.0,0.1478,9e-05,16.24843]
[1777276927355,37.44,77648.78,160.0,0.14782,9e-05,16.25023]
[1777276927456,37.44,77649.04,160.0,0.14785,9e-05,16.25235]
[1777276927831,37.44,77649.04,160.0,0.14785,9e-05,16.25235]
[1777276928203,37.44,77649.04,160.0,0.14785,9e-05,16.25235]
[1777276928233,37.44,77649.04,160.0,0.14785,9e-05,16.25235]
[1777276928968,37.44,77665.59,160.0,0.14932,9e-05,16.36319]
[1777276933652,37.44,77668.23,160.0,0.14957,9e-05,16.38212]
[1777276934037,37.44,77669.19,160.0,0.14966,9e-05,16.38937]
[1777276940045,37.45,77678.19,160.0,0.15049,9e-05,16.45153]
[1777276942834,37.45,77678.33,160.0,0.15051,9e-05,16.45316]
[1777276944971,37.45,77674.05,160.0,0.15014,9e-05,16.42534]
[1777276945080,37.45,77677.02,160.0,0.15041,9e-05,16.44552]
[1777276950115,37.45,77683.22,160.0,0.15099,9e-05,16.48897]
[1777276955150,37.46,77682.94,160.0,0.15096,9e-05,16.48518]
[1777276960186,37.46,77682.83,160.0,0.15098,9e-05,16.48655]
[1777276962132,37.46,77674.85,160.0,0.15028,9e-05,16.4338]
[1777276962200,37.47,77667.7,160.0,0.14966,9e-05,16.38668]
[1777276967235,37.47,77670.36,160.0,0.14991,9e-05,16.4061]
[1777276969664,37.47,77677.72,160.0,0.15057,9e-05,16.45544]
[1777276969673,37.47,77677.72,160.0,0.15057,9e-05,16.45544]
[1777276969750,37.47,77680.24,160.0,0.1508,9e-05,16.47269]
[1777276970390,37.47,77680.24,160.0,0.1508,9e-05,16.47269]
[1777276976298,37.48,77684.38,160.0,0.1512,9e-05,16.50273]
[1777276978919,37.48,77684.76,160.0,0.15125,9e-05,16.50606]
[1777276982330,37.48,77684.27,160.0,0.15122,9e-05,16.50388]
[1777276982815,37.48,77681.4,160.0,0.15097,9e-05,16.48522]
[1777276984354,37.48,77670.09,160.0,0.14997,9e-05,16.41004]
[1777276989389,37.48,77669.92,160.0,0.14997,9e-05,16.41017]
[1777276994424,37.49,77669.99,160.0,0.14999,9e-05,16.41185]
[1777276999459,37.49,77675.86,160.0,0.15053,9e-05,16.45211]
[1777277004493,37.49,77673.83,160.0,0.15036,9e-05,16.43952]
[1777277009529,37.49,77683.5,160.0,0.15123,9e-05,16.50481]
[1777277014564,37.49,77683.86,160.0,0.15124,9e-05,16.50368]
[1777277019599,37.49,77683.28,160.0,0.1512,9e-05,16.50029]
[1777277024634,37.49,77684.38,160.0,0.1513,9e-05,16.50804]
[1777277029669,37.5,77686.78,160.0,0.15152,9e-05,16.5244]
[1777277030197,37.5,77686.78,160.0,0.15152,9e-05,16.5244]
[1777277030675,37.5,77689.05,160.0,0.15173,9e-05,16.5398]
[1777277035711,37.5,77696.01,160.0,0.15236,9e-05,16.58731]
[1777277040746,37.5,77694.77,160.0,0.15226,9e-05,16.58003]
[1777277045781,37.5,77694.66,160.0,0.15227,9e-05,16.58023]
[1777277050816,37.51,77691.92,160.0,0.15209,9e-05,16.56661]
[1777277055851,37.51,77693.4,160.0,0.15223,9e-05,16.57745]
[1777277060886,37.52,77697.87,160.0,0.15264,9e-05,16.60803]
[1777277065921,37.52,77699.41,160.0,0.15279,9e-05,16.61901]
[1777277070956,37.52,77700.99,160.0,0.15294,9e-05,16.63008]
[1777277076584,37.52,77701.36,160.0,0.15295,9e-05,16.629]
[1777277076722,37.52,77701.36,160.0,0.15295,9e-05,16.629]
[1777277076825,37.52,77701.36,160.0,0.15295,9e-05,16.629]
[1777277076860,37.52,77701.36,160.0,0.15295,9e-05,16.629]
[1777277081129,37.52,77702.65,160.0,0.15307,9e-05,16.63817]
[1777277081224,37.52,77702.54,160.0,0.15306,9e-05,16.63755]
[1777277083667,37.52,77703.2,160.0,0.15312,9e-05,16.64185]
[1777277083768,37.52,77704.54,160.0,0.15324,9e-05,16.65056]
[1777277084075,37.52,77704.54,160.0,0.15324,9e-05,16.65056]
[1777277084123,37.52,77704.54,160.0,0.15324,9e-05,16.65056]
[1777277085049,37.52,77707.45,160.0,0.1535,9e-05,16.66995]
[1777277085214,37.52,77707.45,160.0,0.1535,9e-05,16.66995]
[1777277085526,37.52,77711.29,160.0,0.15385,9e-05,16.69559]
[1777277091099,37.52,77712.35,160.0,0.15392,9e-05,16.70152]
[1777277096227,37.52,77710.82,160.0,0.15378,9e-05,16.69056]
[1777277102859,37.51,77718.63,160.0,0.15446,9e-05,16.74133]
[1777277108218,37.51,77716.61,160.0,0.15426,9e-05,16.72625]
[1777277113778,37.51,77718.64,160.0,0.15443,9e-05,16.73882]
[1777277115820,37.51,77718.65,160.0,0.15442,9e-05,16.73841]
[1777277115951,37.51,77718.65,160.0,0.15442,9e-05,16.73841]
[1777277115954,37.51,77724.74,160.0,0.15496,9e-05,16.77846]
[1777277121280,37.51,77733.89,160.0,0.15578,9e-05,16.83901]
[1777277126343,37.5,77738.12,160.0,0.15615,9e-05,16.86629]
[1777277127555,37.5,77738.12,160.0,0.15615,9e-05,16.86629]
[1777277132786,37.5,77728.46,160.0,0.15527,9e-05,16.80141]
[1777277138429,37.5,77730.31,160.0,0.1554,9e-05,16.80908]
[1777277142002,37.5,77730.32,160.0,0.1554,9e-05,16.80895]
[1777277142945,37.5,77730.17,160.0,0.15538,9e-05,16.80784]
[1777277143050,37.5,77730.02,160.0,0.15537,9e-05,16.80674]
[1777277143082,37.5,77730.02,160.0,0.15537,9e-05,16.80674]
[1777277143100,37.5,77730.02,160.0,0.15537,9e-05,16.80674]
[1777277143464,37.5,77726.09,160.0,0.15501,9e-05,16.7806]
[1777277147726,37.5,77720.24,160.0,0.15448,9e-05,16.74122]
[1777277150926,37.5,77721.08,160.0,0.15455,9e-05,16.74646]
[1777277151520,37.5,77721.35,160.0,0.15457,9e-05,16.74813]
[1777277156554,37.5,77720.97,160.0,0.15455,9e-05,16.74637]
[1777277159130,37.5,77722.2,160.0,0.15467,9e-05,16.75488]
[1777277164611,37.5,77719.53,160.0,0.15444,9e-05,16.73795]
[1777277169646,37.5,77720.9,160.0,0.15457,9e-05,16.7479]
[1777277174102,37.51,77718.65,160.0,0.15438,9e-05,16.73357]
[1777277177367,37.51,77718.75,160.0,0.1544,9e-05,16.73496]
[1777277177400,37.51,77718.75,160.0,0.1544,9e-05,16.73496]
[1777277177702,37.51,77716.7,160.0,0.15421,9e-05,16.72129]
[1777277178824,37.51,77716.7,160.0,0.15421,9e-05,16.72129]
[1777277184374,37.51,77712.69,160.0,0.15385,9e-05,16.69459]
[1777277189787,37.51,77704.42,160.0,0.15312,9e-05,16.63981]
[1777277194822,37.51,77701.97,160.0,0.15288,9e-05,16.62]
[1777277199857,37.51,77695.49,160.0,0.15231,9e-05,16.57744]
[1777277204892,37.51,77694.87,160.0,0.15226,9e-05,16.57426]
[1777277209561,37.51,77694.78,160.0,0.15227,9e-05,16.57443]
[1777277209799,37.51,77694.78,160.0,0.15227,9e-05,16.57443]
[1777277209927,37.51,77686.62,160.0,0.15154,9e-05,16.52024]
[1777277211131,37.51,77678.7,160.0,0.15084,9e-05,16.46756]
[1777277216579,37.52,77675.3,160.0,0.15055,9e-05,16.44553]
[1777277222010,37.52,77673.07,160.0,0.15036,9e-05,16.43161]
[1777277223633,37.52,77668.43,160.0,0.14995,9e-05,16.4009]
[1777277224290,37.52,77661.49,160.0,0.14934,9e-05,16.35495]
[1777277225032,37.52,77659.33,160.0,0.14915,9e-05,16.34066]
[1777277227397,37.52,77659.43,160.0,0.14916,9e-05,16.34143]
[1777277227484,37.52,77659.43,160.0,0.14916,9e-05,16.34143]
[1777277228053,37.52,77659.91,160.0,0.14921,9e-05,16.34501]
[1777277233087,37.52,77668.89,160.0,0.15002,9e-05,16.40605]
[1777277235017,37.52,77672.82,160.0,0.15037,9e-05,16.43238]
[1777277235101,37.52,77673.73,160.0,0.15045,9e-05,16.43859]
[1777277240097,37.52,77673.64,160.0,0.15045,9e-05,16.43787]
[1777277240108,37.52,77673.64,160.0,0.15045,9e-05,16.43787]
[1777277241312,37.52,77676.49,160.0,0.1507,9e-05,16.45668]
[1777277241392,37.52,77676.49,160.0,0.1507,9e-05,16.45668]
[1777277241709,37.52,77676.49,160.0,0.1507,9e-05,16.45668]
[1777277241810,37.52,77682.48,160.0,0.15123,9e-05,16.49645]
[1777277243159,37.52,77695.69,160.0,0.1524,9e-05,16.58443]
[1777277244406,37.52,77695.69,160.0,0.1524,9e-05,16.58443]
[1777277244458,37.52,77695.69,160.0,0.1524,9e-05,16.58443]
[1777277244529,37.52,77694.0,160.0,0.15225,9e-05,16.57318]
[1777277246755,37.52,77691.29,160.0,0.15201,9e-05,16.55512]
[1777277252881,37.52,77686.13,160.0,0.15153,9e-05,16.51705]
[1777277253737,37.52,77686.11,160.0,0.15152,9e-05,16.51701]
[1777277253744,37.52,77686.11,160.0,0.15152,9e-05,16.51701]
[1777277253757,37.52,77686.11,160.0,0.15152,9e-05,16.51701]
[1777277253776,37.52,77686.11,160.0,0.15152,9e-05,16.51701]
[1777277253806,37.52,77686.11,160.0,0.15152,9e-05,16.51701]
[1777277253921,37.52,77686.11,160.0,0.15152,9e-05,16.51701]
[1777277253942,37.52,77685.76,160.0,0.15149,9e-05,16.51469]
[1777277254722,37.52,77685.76,160.0,0.15149,9e-05,16.51469]
[1777277257954,37.52,77685.36,160.0,0.15145,9e-05,16.51177]
[1777277258078,37.52,77685.36,160.0,0.15145,9e-05,16.51177]
[1777277258266,37.52,77682.68,160.0,0.15121,9e-05,16.49361]
[1777277259395,37.52,77682.68,160.0,0.15121,9e-05,16.49361]
[1777277261529,37.52,77679.98,160.0,0.15096,9e-05,16.4749]
[1777277264126,37.52,77673.11,160.0,0.15034,9e-05,16.42846]
[1777277264877,37.52,77671.21,160.0,0.15016,9e-05,16.41498]
[1777277270849,37.51,77663.81,160.0,0.1495,9e-05,16.36489]
[1777277277149,37.51,77662.53,160.0,0.14932,9e-05,16.35173]
[1777277282434,37.5,77662.85,160.0,0.14934,9e-05,16.35297]
[1777277285086,37.5,77664.15,160.0,0.14945,9e-05,16.36147]
[1777277287585,37.5,77661.31,160.0,0.1492,9e-05,16.34216]
[1777277287968,37.5,77658.15,160.0,0.14891,9e-05,16.3207]
[1777277289132,37.5,77637.75,160.0,0.14712,9e-05,16.18472]
[1777277291198,37.5,77640.36,160.0,0.14734,9e-05,16.20171]
[1777277291722,37.5,77640.36,160.0,0.14734,9e-05,16.20171]
[1777277292026,37.5,77641.28,160.0,0.14741,9e-05,16.20702]
[1777277297883,37.5,77644.95,160.0,0.14772,9e-05,16.23022]
[1777277303581,37.49,77645.69,160.0,0.14775,9e-05,16.23294]
[1777277308615,37.49,77650.78,160.0,0.14817,9e-05,16.26501]
[1777277313650,37.48,77648.25,160.0,0.1479,9e-05,16.24227]
[1777277318675,37.48,77650.65,160.0,0.14809,9e-05,16.25671]
[1777277324767,37.48,77651.01,160.0,0.14809,9e-05,16.25672]
[1777277330770,37.47,77650.97,160.0,0.14804,9e-05,16.25363]
[1777277335805,37.47,77647.95,160.0,0.14775,9e-05,16.23154]
[1777277336860,37.47,77647.95,160.0,0.14775,9e-05,16.23154]
[1777277342854,37.46,77645.64,160.0,0.14751,9e-05,16.21324]
[1777277347889,37.45,77646.23,160.0,0.14753,9e-05,16.21463]
[1777277352924,37.45,77646.59,160.0,0.14753,9e-05,16.21488]
[1777277358171,37.45,77648.58,160.0,0.14768,9e-05,16.22638]
[1777277364008,37.44,77651.0,160.0,0.14785,9e-05,16.23921]
[1777277369041,37.44,77650.83,160.0,0.1478,9e-05,16.2358]
[1777277373525,37.43,77656.24,160.0,0.14822,9e-05,16.266]
[1777277374076,37.43,77640.19,160.0,0.14681,9e-05,16.15849]
[1777277379114,37.43,77642.45,160.0,0.14697,9e-05,16.17122]
[1777277384149,37.42,77638.01,160.0,0.14655,9e-05,16.13935]
[1777277384313,37.42,77638.01,160.0,0.14655,9e-05,16.13935]
[1777277384526,37.42,77638.01,160.0,0.14655,9e-05,16.13935]
[1777277385156,37.42,77638.21,160.0,0.14657,9e-05,16.14028]
[1777277390191,37.42,77637.13,160.0,0.14645,9e-05,16.13113]
[1777277395225,37.41,77635.73,160.0,0.1463,9e-05,16.11998]
[1777277400261,37.41,77636.44,160.0,0.14634,9e-05,16.12293]
[1777277402487,37.41,77650.04,160.0,0.14752,9e-05,16.21274]
[1777277408319,37.4,77639.29,160.0,0.14654,9e-05,16.13869]
[1777277413482,37.4,77636.49,160.0,0.14628,9e-05,16.11857]
[1777277419397,37.4,77627.81,160.0,0.1455,9e-05,16.05891]
[1777277424947,37.39,77628.18,160.0,0.14552,9e-05,16.06043]
[1777277430013,37.39,77632.19,160.0,0.14585,9e-05,16.08569]
[1777277431028,37.39,77629.89,160.0,0.14564,9e-05,16.07015]
[1777277438139,37.39,77642.43,160.0,0.14669,9e-05,16.1481]
[1777277443569,37.38,77641.5,160.0,0.14658,9e-05,16.13979]
[1777277448605,37.38,77631.78,160.0,0.14571,9e-05,16.07377]
[1777277453640,37.38,77633.55,160.0,0.14585,9e-05,16.08448]
[1777277458832,37.38,77633.54,160.0,0.14584,9e-05,16.08349]
[1777277464717,37.37,77629.23,160.0,0.14544,9e-05,16.05324]
[1777277469752,37.37,77628.71,160.0,0.14539,9e-05,16.04891]
[1777277474787,37.37,77628.18,160.0,0.14533,9e-05,16.0446]
[1777277479822,37.37,77628.32,160.0,0.14533,9e-05,16.04478]
[1777277484857,37.37,77628.94,160.0,0.14537,9e-05,16.04816]
[1777277489892,37.37,77627.66,160.0,0.14525,9e-05,16.03888]
[1777277495934,37.36,77628.02,160.0,0.14524,9e-05,16.03645]
[1777277501268,37.36,77627.68,160.0,0.14521,9e-05,16.03366]
[1777277508018,37.36,77628.12,160.0,0.14523,9e-05,16.03545]
[1777277513053,37.36,77627.69,160.0,0.14519,9e-05,16.03197]
[1777277518088,37.36,77627.89,160.0,0.14519,9e-05,16.03271]
[1777277519437,37.36,77636.13,160.0,0.14591,9e-05,16.08751]
[1777277523052,37.36,77648.73,160.0,0.147,9e-05,16.17079]
[1777277524393,37.36,77655.09,160.0,0.14756,9e-05,16.21296]
[1777277528908,37.35,77655.9,160.0,0.14761,9e-05,16.21737]
[1777277534103,37.35,77656.2,160.0,0.14762,9e-05,16.21773]
[1777277534193,37.35,77656.2,160.0,0.14762,9e-05,16.21773]
[1777277536484,37.35,77656.68,160.0,0.14765,9e-05,16.22037]
[1777277536594,37.35,77656.68,160.0,0.14765,9e-05,16.22037]
[1777277536662,37.35,77656.68,160.0,0.14765,9e-05,16.22037]
[1777277537221,37.35,77658.84,160.0,0.14784,9e-05,16.23461]
[1777277542257,37.35,77660.25,160.0,0.14796,9e-05,16.24402]
[1777277545401,37.35,77660.71,160.0,0.148,9e-05,16.24707]
[1777277546624,37.35,77658.29,160.0,0.14779,9e-05,16.23089]
[1777277547293,37.35,77653.89,160.0,0.1474,9e-05,16.2013]
[1777277548158,37.35,77653.89,160.0,0.1474,9e-05,16.2013]
[1777277553335,37.34,77652.67,160.0,0.14724,9e-05,16.18704]
[1777277555525,37.34,77652.59,160.0,0.14722,9e-05,16.18574]
[1777277561390,37.34,77652.53,160.0,0.14718,9e-05,16.18306]
[1777277566425,37.33,77652.46,160.0,0.14715,9e-05,16.18067]
[1777277572468,37.33,77652.34,160.0,0.14711,9e-05,16.17758]
[1777277578156,37.33,77654.62,160.0,0.14729,9e-05,16.19127]
[1777277580574,37.32,77655.7,160.0,0.14737,9e-05,16.19726]
[1777277581365,37.32,77655.7,160.0,0.14737,9e-05,16.19726]
[1777277586567,37.32,77652.97,160.0,0.1471,9e-05,16.17726]
[1777277588157,37.32,77652.97,160.0,0.1471,9e-05,16.17726]
[1777277588335,37.32,77652.97,160.0,0.1471,9e-05,16.17726]
[1777277593616,37.32,77652.84,160.0,0.14707,9e-05,16.17465]
[1777277598927,37.31,77653.25,160.0,0.14708,9e-05,16.17593]
[1777277599274,37.31,77653.25,160.0,0.14708,9e-05,16.17593]
[1777277604418,37.31,77653.22,160.0,0.14706,9e-05,16.17456]
[1777277606569,37.31,77653.09,160.0,0.14704,9e-05,16.17253]
[1777277606824,37.31,77653.09,160.0,0.14704,9e-05,16.17253]
[1777277607171,37.31,77653.09,160.0,0.14704,9e-05,16.17253]
[1777277607271,37.31,77640.48,160.0,0.14593,9e-05,16.08804]
[1777277608903,37.31,77628.92,160.0,0.14492,9e-05,16.0107]
[1777277614763,37.31,77630.44,160.0,0.14501,9e-05,16.01568]
[1777277615923,37.31,77630.44,160.0,0.14501,9e-05,16.01568]
[1777277620523,37.3,77634.33,160.0,0.14533,9e-05,16.04073]
[1777277620806,37.3,77637.83,160.0,0.14564,9e-05,16.06388]
[1777277625841,37.3,77645.58,160.0,0.1463,9e-05,16.11444]
[1777277630876,37.3,77645.54,160.0,0.14628,9e-05,16.11297]
[1777277635911,37.3,77645.88,160.0,0.14629,9e-05,16.11392]
[1777277640946,37.29,77647.61,160.0,0.14642,9e-05,16.12415]
[1777277646991,37.29,77645.55,160.0,0.14622,9e-05,16.10877]
[1777277652026,37.29,77646.94,160.0,0.14633,9e-05,16.11683]
[1777277653065,37.29,77646.94,160.0,0.14633,9e-05,16.11683]
[1777277659076,37.28,77647.62,160.0,0.14636,9e-05,16.11964]
[1777277664370,37.28,77649.58,160.0,0.14652,9e-05,16.13169]
[1777277670153,37.28,77648.79,160.0,0.14643,9e-05,16.12462]
[1777277675188,37.28,77648.66,160.0,0.14637,9e-05,16.11851]
[1777277680223,37.27,77650.23,160.0,0.14649,9e-05,16.1278]
[1777277685257,37.27,77643.11,160.0,0.14585,9e-05,16.07913]
[1777277690293,37.27,77643.71,160.0,0.14589,9e-05,16.08201]
[1777277695328,37.27,77641.69,160.0,0.1457,9e-05,16.06755]
[1777277700363,37.26,77650.35,160.0,0.14644,9e-05,16.12438]
[1777277705400,37.26,77649.5,160.0,0.14635,9e-05,16.11744]
[1777277710434,37.26,77658.07,160.0,0.14709,9e-05,16.1734]
[1777277713917,37.26,77660.19,160.0,0.14726,9e-05,16.1866]
[1777277714170,37.26,77660.19,160.0,0.14726,9e-05,16.1866]
[1777277714468,37.26,77673.21,160.0,0.1484,9e-05,16.27335]
[1777277719503,37.25,77678.19,160.0,0.14883,9e-05,16.30539]
[1777277722206,37.25,77677.74,160.0,0.14878,9e-05,16.30185]
[1777277727560,37.25,77677.86,160.0,0.14877,9e-05,16.30108]
[1777277730522,37.25,77677.17,160.0,0.1487,9e-05,16.29596]
[1777277730581,37.25,77675.74,160.0,0.14857,9e-05,16.28614]
[1777277735616,37.24,77680.49,160.0,0.14893,9e-05,16.31147]
[1777277740673,37.24,77678.8,160.0,0.14874,9e-05,16.29762]
[1777277745811,37.23,77678.56,160.0,0.1487,9e-05,16.29449]
[1777277751750,37.23,77679.21,160.0,0.1487,9e-05,16.29477]
[1777277756785,37.22,77679.03,160.0,0.14865,9e-05,16.29098]
[1777277761820,37.22,77679.31,160.0,0.14864,9e-05,16.29027]
[1777277766856,37.21,77679.09,160.0,0.14859,9e-05,16.28622]
[1777277768290,37.21,77679.09,160.0,0.14859,9e-05,16.28622]
[1777277773905,37.2,77668.4,160.0,0.1476,9e-05,16.21121]
[1777277779947,37.2,77668.69,160.0,0.14759,9e-05,16.21066]
[1777277782427,37.2,77668.74,160.0,0.14759,9e-05,16.21058]
[1777277782453,37.2,77669.1,160.0,0.14761,9e-05,16.21218]
[1777277789012,37.19,77666.53,160.0,0.14735,9e-05,16.1925]
[1777277790637,37.19,77666.53,160.0,0.14735,9e-05,16.1925]
[1777277800088,37.18,77663.08,160.0,0.14696,9e-05,16.16137]
[1777277805008,37.18,77663.07,160.0,0.14694,9e-05,16.16005]
[1777277805171,37.18,77663.07,160.0,0.14694,9e-05,16.16005]
[1777277812173,37.18,77662.65,160.0,0.14687,9e-05,16.15493]
[1777277816220,37.17,77662.16,160.0,0.14682,9e-05,16.15083]
[1777277819824,37.17,77664.92,160.0,0.14705,9e-05,16.16828]
[1777277825268,37.17,77672.92,160.0,0.14773,9e-05,16.21986]
[1777277828542,37.17,77675.94,160.0,0.14798,9e-05,16.23939]
[1777277834330,37.16,77677.26,160.0,0.14806,9e-05,16.24539]
[1777277839366,37.16,77677.21,160.0,0.14803,9e-05,16.24298]
[1777277844917,37.15,77676.16,160.0,0.14791,9e-05,16.23429]
[1777277850443,37.15,77674.31,160.0,0.14771,9e-05,16.2188]
[1777277855478,37.14,77674.7,160.0,0.14769,9e-05,16.21549]
[1777277858612,37.14,77674.19,160.0,0.14763,9e-05,16.2113]
[1777277858713,37.14,77674.1,160.0,0.14762,9e-05,16.21031]
[1777277859626,37.14,77674.1,160.0,0.14762,9e-05,16.21031]
[1777277860642,37.14,77674.19,160.0,0.14762,9e-05,16.21057]
[1777277866969,37.14,77674.54,160.0,0.14762,9e-05,16.21051]
[1777277870776,37.13,77675.38,160.0,0.14768,9e-05,16.21476]
[1777277872709,37.13,77675.38,160.0,0.14767,9e-05,16.21441]
[1777277880614,37.13,77677.4,160.0,0.14781,9e-05,16.22512]
[1777277880669,37.13,77677.4,160.0,0.14781,9e-05,16.22512]
[1777277880694,37.13,77678.77,160.0,0.14793,9e-05,16.23395]
[1777277887025,37.12,77687.17,160.0,0.14866,9e-05,16.28954]
[1777277887126,37.12,77687.17,160.0,0.14866,9e-05,16.28911]
[1777277888133,37.12,77687.17,160.0,0.14866,9e-05,16.28911]
[1777277888635,37.12,77687.17,160.0,0.14866,9e-05,16.28911]
[1777277889719,37.12,77702.46,160.0,0.15,9e-05,16.3909]
[1777277890088,37.12,77702.46,160.0,0.15,9e-05,16.3909]
[1777277890726,37.12,77704.05,160.0,0.15014,9e-05,16.40145]
[1777277891210,37.12,77704.05,160.0,0.15014,9e-05,16.40145]
[1777277893009,37.12,77701.49,160.0,0.14991,9e-05,16.38393]
[1777277898783,37.12,77699.91,160.0,0.14976,9e-05,16.37259]
[1777277903821,37.12,77695.79,160.0,0.14939,9e-05,16.34432]
[1777277905520,37.12,77695.79,160.0,0.14939,9e-05,16.34432]
[1777277905530,37.12,77695.79,160.0,0.14939,9e-05,16.34432]
[1777277905542,37.12,77695.55,160.0,0.14936,9e-05,16.34254]
[1777277910870,37.11,77696.83,160.0,0.14945,9e-05,16.34958]
[1777277916307,37.11,77696.73,160.0,0.1494,9e-05,16.34363]
[1777277916793,37.11,77696.73,160.0,0.1494,9e-05,16.34363]
[1777277916914,37.11,77694.15,160.0,0.14916,9e-05,16.32567]
[1777277921949,37.1,77691.96,160.0,0.14893,9e-05,16.30835]
[1777277926984,37.1,77691.66,160.0,0.14887,9e-05,16.30382]
[1777277928997,37.1,77678.66,160.0,0.1477,9e-05,16.21548]
[1777277934033,37.09,77676.97,160.0,0.14753,9e-05,16.20225]
[1777277939067,37.09,77677.43,160.0,0.14754,9e-05,16.20345]
[1777277944629,37.09,77680.08,160.0,0.14775,9e-05,16.21932]
[1777277946883,37.08,77675.06,160.0,0.1473,9e-05,16.18479]
[1777277952034,37.08,77674.79,160.0,0.14725,9e-05,16.18122]
[1777277953617,37.08,77674.48,160.0,0.14722,9e-05,16.17879]
[1777277956833,37.08,77672.2,160.0,0.147,9e-05,16.16246]
[1777277957126,37.08,77674.82,160.0,0.14722,9e-05,16.17941]
[1777277959032,37.08,77679.06,160.0,0.14759,9e-05,16.20755]
[1777277959055,37.08,77679.06,160.0,0.14759,9e-05,16.20755]
[1777277959208,37.08,77681.48,160.0,0.1478,9e-05,16.22345]
[1777277960266,37.08,77681.48,160.0,0.1478,9e-05,16.22345]
[1777277960366,37.07,77685.48,160.0,0.14815,9e-05,16.25017]
[1777277965130,37.07,77686.83,160.0,0.14825,9e-05,16.25748]
[1777277965273,37.07,77686.83,160.0,0.14825,9e-05,16.25748]
[1777277965374,37.07,77686.68,160.0,0.14823,9e-05,16.25602]
[1777277968045,37.07,77686.82,160.0,0.14823,9e-05,16.25616]
[1777277973328,37.06,77684.74,160.0,0.14799,9e-05,16.23619]
[1777277975581,37.06,77672.94,160.0,0.14694,9e-05,16.15618]
[1777277984382,37.06,77676.04,160.0,0.14717,9e-05,16.17413]
[1777277991522,37.06,77675.98,160.0,0.14716,9e-05,16.17284]
[1777277997475,37.05,77675.9,160.0,0.14711,9e-05,16.1695]
[1777278002510,37.05,77675.76,160.0,0.14708,9e-05,16.16723]
[1777278007545,37.04,77675.07,160.0,0.147,9e-05,16.16131]
[1777278012580,37.04,77675.11,160.0,0.14699,9e-05,16.16034]
[1777278017619,37.04,77674.55,160.0,0.14692,9e-05,16.1554]
[1777278022651,37.04,77674.23,160.0,0.14688,9e-05,16.15212]
[1777278027685,37.04,77674.26,160.0,0.14686,9e-05,16.151]
[1777278033729,37.03,77674.22,160.0,0.14681,9e-05,16.14542]
[1777278038765,37.03,77673.95,160.0,0.14678,9e-05,16.1425]
[1777278043209,37.03,77674.38,160.0,0.1468,9e-05,16.14449]
[1777278043454,37.03,77674.38,160.0,0.1468,9e-05,16.14449]
[1777278043800,37.03,77680.95,160.0,0.14738,9e-05,16.18869]
[1777278047703,37.03,77684.93,160.0,0.14773,9e-05,16.21523]
[1777278047828,37.03,77684.94,160.0,0.14773,9e-05,16.2152]
[1777278052863,37.02,77682.3,160.0,0.14748,9e-05,16.19582]
[1777278057899,37.02,77681.05,160.0,0.14734,9e-05,16.1859]
[1777278059316,37.02,77681.4,160.0,0.14737,9e-05,16.18797]
[1777278064844,37.02,77672.27,160.0,0.14655,9e-05,16.12537]
[1777278070992,37.02,77675.2,160.0,0.14678,9e-05,16.14343]
[1777278073804,37.01,77675.23,160.0,0.14678,9e-05,16.14339]
[1777278073840,37.01,77675.23,160.0,0.14678,9e-05,16.14339]
[1777278073845,37.01,77675.23,160.0,0.14678,9e-05,16.14339]
[1777278073893,37.01,77675.23,160.0,0.14678,9e-05,16.14339]
[1777278073925,37.01,77675.23,160.0,0.14678,9e-05,16.14339]
[1777278073969,37.01,77675.23,160.0,0.14678,9e-05,16.14339]
[1777278073979,37.01,77675.23,160.0,0.14678,9e-05,16.14339]
[1777278073866,37.01,77675.42,160.0,0.14679,9e-05,16.14416]
[1777278074101,37.01,77675.42,160.0,0.14679,9e-05,16.14416]
[1777278074178,37.01,77675.42,160.0,0.14679,9e-05,16.14416]
[1777278080279,37.01,77670.05,160.0,0.1463,9e-05,16.1066]
[1777278080583,37.01,77670.05,160.0,0.1463,9e-05,16.1066]
[1777278086116,37.01,77669.52,160.0,0.14623,9e-05,16.10152]
[1777278089277,37.01,77669.73,160.0,0.14625,9e-05,16.10247]
[1777278090396,37.01,77669.66,160.0,0.14624,9e-05,16.10176]
[1777278090777,37.01,77669.66,160.0,0.14624,9e-05,16.10176]
[1777278090780,37.01,77669.66,160.0,0.14624,9e-05,16.10176]
[1777278091223,37.01,77669.81,160.0,0.14624,9e-05,16.1023]
[1777278092340,37.0,77669.67,160.0,0.1462,9e-05,16.09711]
[1777278097520,37.0,77669.45,160.0,0.14617,9e-05,16.09476]
[1777278101098,37.0,77669.41,160.0,0.14615,9e-05,16.09369]
[1777278101266,37.0,77669.41,160.0,0.14615,9e-05,16.09369]
[1777278105313,37.0,77669.47,160.0,0.14615,9e-05,16.0934]
[1777278110283,37.0,77669.26,160.0,0.14612,9e-05,16.09116]
[1777278110310,37.0,77669.26,160.0,0.14612,9e-05,16.09116]
[1777278110409,37.0,77669.26,160.0,0.14612,9e-05,16.09116]
[1777278110844,37.0,77669.26,160.0,0.14612,9e-05,16.09116]
[1777278110853,37.0,77657.47,160.0,0.14508,9e-05,16.01165]
[1777278111292,37.0,77643.05,160.0,0.14382,9e-05,15.91472]
[1777278112271,37.0,77643.05,160.0,0.14382,9e-05,15.91472]
[1777278117336,37.0,77639.54,160.0,0.14352,9e-05,15.89172]
[1777278118118,37.0,77639.05,160.0,0.14348,9e-05,15.88856]
[1777278119033,37.0,77639.05,160.0,0.14348,9e-05,15.88856]
[1777278119348,37.0,77638.3,160.0,0.14342,9e-05,15.88378]
[1777278121957,37.0,77635.75,160.0,0.14319,9e-05,15.86653]
[1777278122548,37.0,77629.23,160.0,0.14263,9e-05,15.82266]
[1777278122994,37.0,77626.81,160.0,0.14241,9e-05,15.80622]
[1777278126666,37.0,77626.36,160.0,0.14237,9e-05,15.80289]
[1777278126670,37.0,77626.36,160.0,0.14237,9e-05,15.80289]
[1777278126724,37.0,77626.33,160.0,0.14236,9e-05,15.80238]
[1777278132439,37.0,77626.59,160.0,0.14238,9e-05,15.80403]
[1777278137474,37.0,77625.92,160.0,0.14232,9e-05,15.79941]
[1777278139160,37.0,77625.14,160.0,0.14226,9e-05,15.79415]
[1777278144524,37.0,77636.94,160.0,0.14328,9e-05,15.8731]
[1777278145186,37.0,77636.94,160.0,0.14328,9e-05,15.8731]
[1777278146067,37.0,77637.35,160.0,0.14331,9e-05,15.87573]
[1777278148116,37.0,77645.83,160.0,0.14405,9e-05,15.93254]
[1777278153588,37.0,77652.79,160.0,0.14463,9e-05,15.97535]
[1777278154485,37.0,77652.79,160.0,0.14463,9e-05,15.97535]
[1777278155226,37.0,77653.01,160.0,0.14465,9e-05,15.97684]
[1777278160637,37.0,77652.97,160.0,0.14465,9e-05,15.97667]
[1777278162176,37.0,77652.97,160.0,0.14465,9e-05,15.97667]
[1777278164229,37.0,77639.67,160.0,0.14349,9e-05,15.88738]
[1777278165900,37.0,77639.79,160.0,0.1435,9e-05,15.8883]
[1777278165991,37.0,77641.2,160.0,0.14362,9e-05,15.89808]
[1777278171764,37.0,77643.68,160.0,0.14384,9e-05,15.91432]
[1777278172045,37.0,77643.22,160.0,0.14379,9e-05,15.91099]
[1777278173729,37.0,77627.31,160.0,0.1424,9e-05,15.80376]
[1777278178853,36.99,77626.79,160.0,0.14235,9e-05,15.79932]
[1777278184774,36.99,77627.22,160.0,0.14236,9e-05,15.8006]
[1777278189877,36.99,77631.06,160.0,0.14268,9e-05,15.82537]
[1777278194882,36.99,77629.87,160.0,0.14256,9e-05,15.81578]
[1777278195327,36.98,77629.62,160.0,0.14253,9e-05,15.81383]
[1777278195970,36.98,77629.62,160.0,0.14253,9e-05,15.81383]
[1777278196070,36.98,77617.33,160.0,0.14146,9e-05,15.73107]
[1777278196808,36.98,77617.33,160.0,0.14146,9e-05,15.73107]
[1777278200907,36.98,77618.58,160.0,0.14156,9e-05,15.73881]
[1777278204152,36.98,77618.62,160.0,0.14156,9e-05,15.73838]
[1777278204946,36.98,77620.51,160.0,0.14172,9e-05,15.75093]
[1777278209981,36.98,77621.0,160.0,0.14175,9e-05,15.75339]
[1777278215016,36.98,77618.75,160.0,0.14152,9e-05,15.73352]
[1777278220051,36.98,77622.31,160.0,0.14181,9e-05,15.75658]
[1777278225086,36.97,77628.05,160.0,0.1423,9e-05,15.79418]
[1777278227096,36.97,77628.48,160.0,0.14233,9e-05,15.79688]
[1777278227099,36.97,77632.28,160.0,0.14266,9e-05,15.82221]
[1777278232139,36.97,77636.37,160.0,0.14301,9e-05,15.84933]
[1777278233987,36.97,77634.38,160.0,0.14284,9e-05,15.8359]
[1777278234153,36.97,77632.99,160.0,0.14272,9e-05,15.82653]
[1777278239188,36.97,77632.45,160.0,0.14265,9e-05,15.82178]
[1777278244161,36.97,77632.79,160.0,0.14267,9e-05,15.8232]
[1777278244166,36.97,77632.79,160.0,0.14267,9e-05,15.8232]
[1777278245122,36.97,77638.83,160.0,0.14319,9e-05,15.86349]
[1777278250265,36.97,77644.33,160.0,0.14367,9e-05,15.89991]
[1777278253789,36.97,77642.1,160.0,0.14347,9e-05,15.88472]
[1777278253845,36.97,77641.78,160.0,0.14344,9e-05,15.88249]
[1777278259327,36.96,77639.85,160.0,0.14325,9e-05,15.86813]
[1777278264799,36.96,77638.88,160.0,0.14315,9e-05,15.8606]
[1777278270405,36.96,77638.65,160.0,0.14311,9e-05,15.85742]
[1777278275865,36.96,77638.67,160.0,0.14307,9e-05,15.85266]
[1777278281604,36.95,77638.52,160.0,0.14304,9e-05,15.85037]
[1777278286800,36.95,77627.66,160.0,0.14209,9e-05,15.77642]
[1777278288428,36.95,77627.03,160.0,0.14203,9e-05,15.77189]
[1777278294831,36.95,77628.38,160.0,0.14213,9e-05,15.78002]
[1777278295807,36.95,77628.79,160.0,0.14217,9e-05,15.78261]
[1777278296314,36.95,77628.39,160.0,0.14213,9e-05,15.77959]
[1777278296469,36.95,77628.39,160.0,0.14213,9e-05,15.77959]
[1777278296770,36.95,77628.39,160.0,0.14213,9e-05,15.77959]
[1777278296924,36.95,77628.39,160.0,0.14213,9e-05,15.77959]
[1777278296971,36.95,77628.39,160.0,0.14213,9e-05,15.77959]
[1777278297007,36.95,77648.78,160.0,0.1439,9e-05,15.9166]
[1777278299084,36.95,77654.0,160.0,0.14436,9e-05,15.9518]
[1777278299233,36.95,77654.0,160.0,0.14436,9e-05,15.9518]
[1777278299283,36.95,77656.58,160.0,0.14459,9e-05,15.96921]
[1777278299706,36.95,77656.58,160.0,0.14459,9e-05,15.96921]
[1777278302260,36.95,77671.91,160.0,0.14593,9e-05,16.07235]
[1777278304193,36.95,77667.73,160.0,0.14556,9e-05,16.04411]
[1777278305968,36.95,77662.54,160.0,0.14511,9e-05,16.00911]
[1777278306090,36.95,77662.54,160.0,0.14511,9e-05,16.00911]
[1777278308027,36.95,77661.04,160.0,0.14497,9e-05,15.99903]
[1777278312537,36.95,77658.19,160.0,0.14473,9e-05,15.98006]
[1777278316366,36.95,77647.38,160.0,0.14379,9e-05,15.9077]
[1777278320340,36.95,77647.78,160.0,0.14383,9e-05,15.91099]
[1777278328269,36.95,77651.77,160.0,0.14419,9e-05,15.9385]
[1777278333848,36.95,77650.21,160.0,0.14403,9e-05,15.92496]
[1777278338883,36.96,77648.97,160.0,0.14393,9e-05,15.91716]
[1777278343919,36.96,77648.74,160.0,0.14392,9e-05,15.91616]
[1777278348954,36.96,77648.89,160.0,0.14394,9e-05,15.91769]
[1777278353989,36.96,77643.72,160.0,0.1435,9e-05,15.88373]
[1777278359024,36.96,77642.18,160.0,0.14338,9e-05,15.87421]
[1777278364059,36.96,77638.32,160.0,0.14305,9e-05,15.84917]
[1777278364966,36.96,77638.32,160.0,0.14305,9e-05,15.84917]
[1777278365892,36.96,77635.93,160.0,0.14285,9e-05,15.83332]
[1777278367624,36.96,77631.52,160.0,0.14247,9e-05,15.80417]
[1777278368511,36.96,77630.97,160.0,0.14243,9e-05,15.80074]
[1777278372303,36.97,77629.18,160.0,0.14228,9e-05,15.78955]
[1777278372527,36.97,77628.22,160.0,0.1422,9e-05,15.78338]
[1777278373130,36.97,77626.55,160.0,0.14206,9e-05,15.77222]
[1777278374583,36.97,77626.13,160.0,0.14202,9e-05,15.76946]
[1777278375144,36.97,77625.68,160.0,0.14198,9e-05,15.76625]
[1777278380179,36.97,77626.83,160.0,0.14207,9e-05,15.77324]
[1777278384029,36.96,77627.05,160.0,0.14209,9e-05,15.77431]
[1777278384207,36.96,77627.1,160.0,0.14208,9e-05,15.77423]
[1777278386787,36.96,77626.88,160.0,0.14206,9e-05,15.77241]
[1777278389781,36.96,77625.97,160.0,0.14197,9e-05,15.7658]
[1777278395284,36.96,77624.33,160.0,0.14179,9e-05,15.74983]
[1777278400329,36.96,77613.5,160.0,0.14085,9e-05,15.6767]
[1777278405363,36.96,77614.08,160.0,0.1409,9e-05,15.68025]
[1777278410399,36.96,77613.69,160.0,0.14086,9e-05,15.67729]
[1777278415436,36.96,77612.5,160.0,0.14075,9e-05,15.66901]
[1777278420472,36.96,77614.87,160.0,0.14095,9e-05,15.68464]
[1777278421946,36.96,77614.87,160.0,0.14095,9e-05,15.68464]
[1777278426353,36.96,77622.7,160.0,0.14162,9e-05,15.73684]
[1777278426355,36.96,77623.56,160.0,0.14169,9e-05,15.74235]
[1777278427407,36.96,77626.0,160.0,0.14191,9e-05,15.7588]
[1777278427478,36.96,77626.0,160.0,0.14191,9e-05,15.7588]
[1777278428013,36.96,77626.0,160.0,0.14191,9e-05,15.7588]
[1777278431003,36.96,77644.3,160.0,0.1435,9e-05,15.88214]
[1777278431865,36.96,77645.92,160.0,0.14365,9e-05,15.89325]
[1777278435760,36.96,77644.4,160.0,0.14352,9e-05,15.88348]
[1777278437351,36.96,77644.29,160.0,0.14351,9e-05,15.88274]
[1777278437416,36.96,77644.39,160.0,0.14352,9e-05,15.88366]
[1777278442625,36.96,77638.99,160.0,0.14306,9e-05,15.84823]
[1777278443961,36.96,77638.99,160.0,0.14306,9e-05,15.84823]
[1777278449675,36.96,77640.0,160.0,0.14317,9e-05,15.85619]
[1777278454709,36.96,77639.06,160.0,0.14307,9e-05,15.84669]
[1777278455709,36.96,77639.06,160.0,0.14307,9e-05,15.84669]
[1777278460752,36.96,77633.28,160.0,0.14257,9e-05,15.80801]
[1777278461863,36.96,77633.28,160.0,0.14257,9e-05,15.80801]
[1777278461935,36.96,77633.07,160.0,0.14255,9e-05,15.80661]
[1777278462902,36.96,77633.07,160.0,0.14255,9e-05,15.80661]
[1777278463931,36.96,77615.22,160.0,0.141,9e-05,15.68633]
[1777278471218,36.96,77612.95,160.0,0.1408,9e-05,15.67082]
[1777278472605,36.96,77612.79,160.0,0.14078,9e-05,15.6696]
[1777278472608,36.96,77612.79,160.0,0.14078,9e-05,15.6696]
[1777278472608,36.96,77612.79,160.0,0.14078,9e-05,15.6696]
[1777278472839,36.96,77613.7,160.0,0.14086,9e-05,15.67567]
[1777278477876,36.96,77619.16,160.0,0.14132,9e-05,15.71176]
[1777278481156,36.96,77618.99,160.0,0.14131,9e-05,15.71032]
[1777278482937,36.96,77617.69,160.0,0.14119,9e-05,15.7013]
[1777278482994,36.96,77616.67,160.0,0.1411,9e-05,15.69432]
[1777278488953,36.96,77616.74,160.0,0.1411,9e-05,15.69423]
[1777278493988,36.96,77613.62,160.0,0.14082,9e-05,15.67284]
[1777278499023,36.96,77613.02,160.0,0.14077,9e-05,15.66845]
[1777278505065,36.96,77613.59,160.0,0.14081,9e-05,15.67186]
[1777278510100,36.96,77607.77,160.0,0.14031,9e-05,15.63253]
[1777278515138,36.96,77606.68,160.0,0.14018,9e-05,15.62106]
[1777278520173,36.96,77606.37,160.0,0.14015,9e-05,15.61886]
[1777278521459,36.96,77606.37,160.0,0.14015,9e-05,15.61886]
[1777278522187,36.96,77606.35,160.0,0.14015,9e-05,15.61866]
[1777278523131,36.96,77606.35,160.0,0.14015,9e-05,15.61866]
[1777278523778,36.96,77604.54,160.0,0.13999,9e-05,15.60646]
[1777278524249,36.96,77602.65,160.0,0.13983,9e-05,15.594]
[1777278530010,36.96,77597.64,160.0,0.13942,9e-05,15.56162]
[1777278530243,36.96,77597.49,160.0,0.13941,9e-05,15.56062]
[1777278532281,36.96,77597.52,160.0,0.13941,9e-05,15.56083]
[1777278537830,36.96,77597.87,160.0,0.13944,9e-05,15.56317]
[1777278543335,36.96,77602.38,160.0,0.13982,9e-05,15.59325]
[1777278546078,36.96,77604.74,160.0,0.14003,9e-05,15.60896]
[1777278550836,36.96,77611.52,160.0,0.1406,9e-05,15.65384]
[1777278552528,36.96,77612.69,160.0,0.1407,9e-05,15.66155]
[1777278553404,36.96,77612.82,160.0,0.14071,9e-05,15.66216]
[1777278560454,36.95,77612.79,160.0,0.14069,9e-05,15.66118]
[1777278565489,36.95,77611.5,160.0,0.14058,9e-05,15.65199]
[1777278566432,36.95,77611.5,160.0,0.14058,9e-05,15.65199]
[1777278566496,36.95,77611.48,160.0,0.14057,9e-05,15.65175]
[1777278571530,36.95,77610.73,160.0,0.14047,9e-05,15.642]
[1777278577575,36.95,77608.14,160.0,0.14024,9e-05,15.62387]
[1777278582904,36.95,77603.34,160.0,0.13982,9e-05,15.59136]
[1777278585316,36.95,77603.26,160.0,0.13981,9e-05,15.59069]
[1777278586257,36.95,77603.11,160.0,0.1398,9e-05,15.58949]
[1777278586285,36.95,77603.11,160.0,0.1398,9e-05,15.58949]
[1777278589164,36.95,77598.95,160.0,0.13944,9e-05,15.5615]
[1777278589284,36.95,77598.95,160.0,0.13944,9e-05,15.5615]
[1777278594693,36.95,77593.78,160.0,0.139,9e-05,15.52691]
[1777278597059,36.95,77593.78,160.0,0.139,9e-05,15.52691]
[1777278597581,36.95,77593.78,160.0,0.139,9e-05,15.52703]
[1777278599276,36.95,77585.86,160.0,0.13832,9e-05,15.47407]
[1777278602582,36.95,77590.04,160.0,0.13869,9e-05,15.50242]
[1777278604209,36.95,77589.2,160.0,0.13861,9e-05,15.49687]
[1777278607676,36.95,77587.79,160.0,0.1385,9e-05,15.4878]
[1777278607832,36.95,77587.79,160.0,0.1385,9e-05,15.4878]
[1777278608082,36.95,77587.79,160.0,0.1385,9e-05,15.4878]
[1777278608640,36.95,77585.0,160.0,0.13826,9e-05,15.46921]
[1777278610249,36.95,77581.66,160.0,0.13798,9e-05,15.44698]
[1777278610344,36.95,77572.19,160.0,0.13718,8e-05,15.384]
[1777278612549,36.95,77572.15,160.0,0.13718,8e-05,15.38373]
[1777278615978,36.95,77572.8,160.0,0.13723,8e-05,15.38807]
[1777278616041,36.95,77572.8,160.0,0.13723,8e-05,15.38807]
[1777278616260,36.95,77572.77,160.0,0.13723,8e-05,15.38787]
[1777278617369,36.95,77572.77,160.0,0.13723,8e-05,15.38787]
[1777278619800,36.95,77570.5,160.0,0.13705,8e-05,15.37343]
[1777278622654,36.95,77583.0,160.0,0.13812,9e-05,15.45776]
[1777278625597,36.96,77580.96,160.0,0.13795,9e-05,15.44462]
[1777278626282,36.96,77580.96,160.0,0.13795,9e-05,15.44462]
[1777278626300,36.96,77580.96,160.0,0.13795,9e-05,15.44462]
[1777278626306,36.96,77580.96,160.0,0.13795,9e-05,15.44462]
[1777278629718,36.96,77574.33,160.0,0.1374,8e-05,15.4011]
[1777278629723,36.96,77574.33,160.0,0.1374,8e-05,15.4011]
[1777278631954,36.96,77591.97,160.0,0.13888,9e-05,15.51578]
[1777278632917,36.96,77591.97,160.0,0.13888,9e-05,15.51578]
[1777278634989,36.96,77597.04,160.0,0.13931,9e-05,15.54986]
[1777278635438,36.96,77597.04,160.0,0.13931,9e-05,15.54986]
[1777278639000,36.96,77607.22,160.0,0.14019,9e-05,15.61793]
[1777278639917,36.96,77615.08,160.0,0.14086,9e-05,15.67067]
[1777278641272,36.96,77617.88,160.0,0.1411,9e-05,15.68931]
[1777278647065,36.96,77613.07,160.0,0.14067,9e-05,15.65603]
[1777278649477,36.96,77612.9,160.0,0.14066,9e-05,15.65475]
[1777278655123,36.95,77608.74,160.0,0.14029,9e-05,15.62602]
[1777278660158,36.95,77608.37,160.0,0.14025,9e-05,15.62305]
[1777278665194,36.95,77599.48,160.0,0.13948,9e-05,15.563]
[1777278668079,36.95,77593.1,160.0,0.13893,9e-05,15.52015]
[1777278671541,36.95,77592.61,160.0,0.13889,9e-05,15.51705]
[1777278671773,36.95,77592.67,160.0,0.1389,9e-05,15.51759]
[1777278674068,36.95,77597.34,160.0,0.1393,9e-05,15.54897]
[1777278678079,36.95,77596.86,160.0,0.13926,9e-05,15.54594]
[1777278681135,36.95,77591.47,160.0,0.1388,9e-05,15.50998]
[1777278686341,36.95,77589.21,160.0,0.13862,9e-05,15.49551]
[1777278691376,36.96,77586.45,160.0,0.13837,9e-05,15.47392]
[1777278696412,36.96,77584.27,160.0,0.13819,9e-05,15.46025]
[1777278697277,36.96,77584.27,160.0,0.13819,9e-05,15.46025]
[1777278702455,36.96,77583.57,160.0,0.13815,9e-05,15.45678]
[1777278708497,36.96,77582.99,160.0,0.13812,9e-05,15.45413]
[1777278713533,36.97,77583.96,160.0,0.13821,9e-05,15.46167]
[1777278718567,36.97,77581.52,160.0,0.13802,9e-05,15.44634]
[1777278720280,36.97,77580.72,160.0,0.13795,9e-05,15.44122]
[1777278720428,36.97,77580.72,160.0,0.13795,9e-05,15.44122]
[1777278720581,36.97,77583.09,160.0,0.13816,9e-05,15.45731]
[1777278725616,36.97,77583.94,160.0,0.13823,9e-05,15.46275]
[1777278728385,36.97,77583.94,160.0,0.13823,9e-05,15.46275]
[1777278728637,36.97,77585.1,160.0,0.13832,9e-05,15.47034]
[1777278734075,36.97,77589.58,160.0,0.13871,9e-05,15.5009]
[1777278736726,36.97,77590.14,160.0,0.13877,9e-05,15.50511]
[1777278736828,36.97,77590.18,160.0,0.13877,9e-05,15.50538]
[1777278742548,36.97,77590.53,160.0,0.13879,9e-05,15.50714]
[1777278742636,36.97,77591.45,160.0,0.13887,9e-05,15.51298]
[1777278744116,36.97,77592.79,160.0,0.13898,9e-05,15.52203]
[1777278747278,36.97,77605.24,160.0,0.14005,9e-05,15.60545]
[1777278752545,36.97,77604.53,160.0,0.13999,9e-05,15.6005]
[1777278754119,36.97,77600.06,160.0,0.13957,9e-05,15.56645]
[1777278755887,36.97,77590.86,160.0,0.13879,9e-05,15.50486]
[1777278755988,36.97,77588.64,160.0,0.1386,9e-05,15.49008]
[1777278757226,36.97,77588.64,160.0,0.1386,9e-05,15.49008]
[1777278762766,36.97,77584.56,160.0,0.13824,9e-05,15.46219]
[1777278768072,36.97,77585.14,160.0,0.13829,9e-05,15.46564]
[1777278773952,36.96,77587.09,160.0,0.13844,9e-05,15.478]
[1777278778987,36.96,77591.18,160.0,0.13878,9e-05,15.50474]
[1777278784022,36.96,77592.6,160.0,0.13889,9e-05,15.51344]
[1777278786208,36.96,77592.52,160.0,0.13889,9e-05,15.51273]
[1777278786333,36.96,77592.71,160.0,0.1389,9e-05,15.51383]
[1777278792544,36.96,77600.44,160.0,0.13956,9e-05,15.56579]
[1777278797640,36.96,77599.88,160.0,0.13952,9e-05,15.56205]
[1777278797726,36.96,77601.25,160.0,0.13963,9e-05,15.57126]
[1777278799095,36.96,77600.48,160.0,0.13957,9e-05,15.5661]
[1777278804162,36.96,77589.94,160.0,0.13865,9e-05,15.49446]
[1777278807068,36.96,77591.13,160.0,0.13875,9e-05,15.50214]
[1777278812218,36.96,77587.19,160.0,0.13837,9e-05,15.47087]
[1777278813391,36.96,77587.19,160.0,0.13837,9e-05,15.47087]
[1777278819384,36.96,77587.32,160.0,0.13838,9e-05,15.47127]
[1777278819846,36.96,77590.79,160.0,0.13867,9e-05,15.49418]
[1777278819918,36.96,77590.79,160.0,0.13867,9e-05,15.49418]
[1777278822679,36.95,77603.3,160.0,0.13974,9e-05,15.57758]
[1777278825168,36.95,77603.94,160.0,0.13978,9e-05,15.58135]
[1777278830342,36.95,77601.98,160.0,0.1396,9e-05,15.56693]
[1777278835527,36.95,77605.23,160.0,0.13986,9e-05,15.58755]
[1777278842427,36.94,77611.76,160.0,0.14039,9e-05,15.62912]
[1777278842948,36.94,77611.76,160.0,0.14039,9e-05,15.62912]
[1777278843434,36.94,77619.43,160.0,0.14105,9e-05,15.68032]
[1777278848428,36.94,77621.86,160.0,0.14126,9e-05,15.69621]
[1777278848470,36.94,77616.94,160.0,0.14083,9e-05,15.66306]
[1777278848908,36.94,77616.94,160.0,0.14083,9e-05,15.66306]
[1777278850856,36.94,77603.49,160.0,0.13967,9e-05,15.57231]
[1777278856560,36.94,77603.38,160.0,0.13964,9e-05,15.57026]
[1777278862446,36.94,77603.55,160.0,0.13964,9e-05,15.57018]
[1777278867606,36.93,77603.71,160.0,0.13964,9e-05,15.57008]
[1777278872641,36.93,77603.83,160.0,0.1396,9e-05,15.56592]
[1777278877676,36.93,77603.7,160.0,0.13958,9e-05,15.56413]
[1777278878667,36.93,77603.7,160.0,0.13958,9e-05,15.56413]
[1777278883717,36.93,77608.88,160.0,0.14001,9e-05,15.59765]
[1777278888053,36.93,77611.33,160.0,0.14021,9e-05,15.61323]
[1777278888666,36.93,77611.33,160.0,0.14021,9e-05,15.61323]
[1777278888753,36.93,77612.87,160.0,0.14034,9e-05,15.62359]
[1777278893788,36.93,77623.61,160.0,0.14127,9e-05,15.69546]
[1777278899830,36.92,77623.99,160.0,0.14129,9e-05,15.69742]
[1777278906218,36.92,77622.23,160.0,0.14113,9e-05,15.68521]
[1777278911913,36.92,77621.8,160.0,0.14109,9e-05,15.68168]
[1777278917095,36.92,77622.51,160.0,0.14114,9e-05,15.68613]
[1777278921460,36.92,77634.38,160.0,0.14217,9e-05,15.76536]
[1777278924054,36.92,77636.09,160.0,0.14231,9e-05,15.77646]
[1777278929106,36.92,77637.22,160.0,0.14239,9e-05,15.78303]
[1777278934663,36.92,77638.66,160.0,0.14248,9e-05,15.78758]
[1777278938480,36.91,77641.72,160.0,0.14274,9e-05,15.80767]
[1777278939719,36.91,77641.72,160.0,0.14273,9e-05,15.80689]
[1777278939756,36.91,77647.8,160.0,0.14325,9e-05,15.84724]
[1777278940502,36.91,77647.8,160.0,0.14325,9e-05,15.84724]
[1777278946077,36.91,77657.77,160.0,0.14411,9e-05,15.91373]
[1777278947844,36.91,77657.44,160.0,0.14408,9e-05,15.91136]
[1777278957163,36.91,77648.03,160.0,0.14324,9e-05,15.8469]
[1777278962661,36.91,77644.94,160.0,0.14297,9e-05,15.82586]
[1777278964695,36.91,77643.75,160.0,0.14287,9e-05,15.81778]
[1777278964714,36.91,77642.28,160.0,0.14274,9e-05,15.80786]
[1777278969861,36.91,77634.08,160.0,0.14201,9e-05,15.75208]
[1777278971775,36.91,77632.84,160.0,0.1419,9e-05,15.74319]
[1777278972754,36.9,77633.03,160.0,0.14191,9e-05,15.74429]
[1777278972804,36.9,77628.24,160.0,0.1415,9e-05,15.71194]
[1777278977397,36.9,77621.39,160.0,0.14089,9e-05,15.66457]
[1777278977429,36.9,77620.55,160.0,0.14081,9e-05,15.65893]
[1777278983767,36.9,77620.3,160.0,0.14079,9e-05,15.65705]
[1777278990461,36.9,77628.63,160.0,0.14151,9e-05,15.71275]
[1777278991611,36.9,77628.63,160.0,0.14151,9e-05,15.71275]
[1777278991732,36.9,77628.63,160.0,0.14151,9e-05,15.71275]
[1777278992764,36.9,77623.3,160.0,0.14101,9e-05,15.67272]
[1777278998897,36.9,77629.96,160.0,0.14158,9e-05,15.7167]
[1777279004051,36.9,77628.54,160.0,0.14145,9e-05,15.70646]
[1777279015636,36.9,77626.87,160.0,0.14129,9e-05,15.69401]
[1777279020757,36.89,77626.6,160.0,0.14126,9e-05,15.69181]
[1777279027719,36.89,77623.94,160.0,0.14102,9e-05,15.67308]
[1777279032754,36.89,77624.56,160.0,0.14106,9e-05,15.67687]
[1777279037790,36.89,77630.98,160.0,0.14162,9e-05,15.71959]
[1777279042825,36.89,77639.09,160.0,0.14231,9e-05,15.77322]
[1777279047859,36.89,77639.67,160.0,0.14234,9e-05,15.776]
[1777279052895,36.88,77644.77,160.0,0.14274,9e-05,15.80509]
[1777279056746,36.88,77649.69,160.0,0.14316,9e-05,15.83738]
[1777279056847,36.88,77649.69,160.0,0.14316,9e-05,15.83707]
[1777279061958,36.88,77648.68,160.0,0.14305,9e-05,15.82895]
[1777279066993,36.88,77648.57,160.0,0.14302,9e-05,15.82696]
[1777279072028,36.88,77644.06,160.0,0.14261,9e-05,15.79541]
[1777279077063,36.87,77644.16,160.0,0.14261,9e-05,15.79504]
[1777279082600,36.87,77648.02,160.0,0.14293,9e-05,15.82017]
[1777279088141,36.87,77642.44,160.0,0.14243,9e-05,15.78094]
[1777279093176,36.87,77646.95,160.0,0.1428,9e-05,15.8102]
[1777279099052,36.86,77649.17,160.0,0.14298,9e-05,15.82397]
[1777279105428,36.86,77655.98,160.0,0.14356,9e-05,15.86829]
[1777279110932,36.86,77655.52,160.0,0.1435,9e-05,15.86367]
[1777279112752,36.86,77656.74,160.0,0.14357,9e-05,15.86728]
[1777279118351,36.85,77659.89,160.0,0.14383,9e-05,15.88769]
[1777279124471,36.85,77660.13,160.0,0.14385,9e-05,15.88878]
[1777279128048,36.85,77661.43,160.0,0.14395,9e-05,15.89701]
[1777279129860,36.85,77672.8,160.0,0.14495,9e-05,15.97339]
[1777279135985,36.85,77672.0,160.0,0.14486,9e-05,15.96656]
[1777279135987,36.85,77672.0,160.0,0.14486,9e-05,15.96656]
[1777279136068,36.85,77672.1,160.0,0.14486,9e-05,15.96679]
[1777279138046,36.85,77672.83,160.0,0.14493,9e-05,15.97171]
[1777279140068,36.85,77672.38,160.0,0.14489,9e-05,15.96871]
[1777279140333,36.85,77672.38,160.0,0.14489,9e-05,15.96871]
[1777279141030,36.85,77672.38,160.0,0.14489,9e-05,15.96871]
[1777279141073,36.85,77668.41,160.0,0.14453,9e-05,15.94176]
[1777279146821,36.85,77657.67,160.0,0.14359,9e-05,15.86894]
[1777279152887,36.85,77656.96,160.0,0.14352,9e-05,15.86374]
[1777279158272,36.85,77656.51,160.0,0.14347,9e-05,15.86036]
[1777279158400,36.85,77656.51,160.0,0.14347,9e-05,15.86036]
[1777279158498,36.85,77656.51,160.0,0.14347,9e-05,15.86036]
[1777279158553,36.85,77656.51,160.0,0.14347,9e-05,15.86036]
[1777279158780,36.85,77656.51,160.0,0.14347,9e-05,15.86036]
[1777279158795,36.85,77649.15,160.0,0.14283,9e-05,15.81067]
[1777279164673,36.84,77638.74,160.0,0.14191,9e-05,15.73951]
[1777279168701,36.84,77639.45,160.0,0.14196,9e-05,15.74384]
[1777279173743,36.84,77639.49,160.0,0.14193,9e-05,15.73915]
[1777279178779,36.84,77639.73,160.0,0.14194,9e-05,15.73997]
[1777279183814,36.84,77642.24,160.0,0.14214,9e-05,15.75607]
[1777279188849,36.84,77642.42,160.0,0.14214,9e-05,15.75617]
[1777279193884,36.83,77642.94,160.0,0.14218,9e-05,15.75871]
[1777279198919,36.83,77642.86,160.0,0.14216,9e-05,15.75718]
[1777279203503,36.83,77639.01,160.0,0.14181,9e-05,15.73046]
[1777279203868,36.83,77639.01,160.0,0.14181,9e-05,15.73046]
[1777279209995,36.83,77638.09,160.0,0.14172,9e-05,15.72315]
[1777279212097,36.83,77638.09,160.0,0.14172,9e-05,15.72315]
[1777279216485,36.83,77638.05,160.0,0.1417,9e-05,15.72193]
[1777279222391,36.82,77638.05,160.0,0.14169,9e-05,15.72131]
[1777279225349,36.82,77638.05,160.0,0.14169,9e-05,15.721]
[1777279226109,36.82,77624.39,160.0,0.1405,9e-05,15.62851]
[1777279228041,36.82,77619.12,160.0,0.14004,9e-05,15.59285]
[1777279228766,36.82,77617.95,160.0,0.13994,9e-05,15.58498]
[1777279229131,36.82,77617.93,160.0,0.13993,9e-05,15.58465]
[1777279233197,36.82,77617.45,160.0,0.13986,9e-05,15.57698]
[1777279233295,36.82,77609.56,160.0,0.13917,9e-05,15.52349]
[1777279239201,36.82,77605.1,160.0,0.13878,9e-05,15.49297]
[1777279239871,36.82,77605.1,160.0,0.13878,9e-05,15.49297]
[1777279245243,36.82,77605.86,160.0,0.13884,9e-05,15.49764]
[1777279250278,36.82,77605.8,160.0,0.13883,9e-05,15.49692]
[1777279255314,36.82,77609.07,160.0,0.13911,9e-05,15.51858]
[1777279260172,36.82,77606.54,160.0,0.13889,9e-05,15.50133]
[1777279260787,36.82,77604.95,160.0,0.13875,9e-05,15.49055]
[1777279261183,36.82,77604.95,160.0,0.13875,9e-05,15.49055]
[1777279263323,36.82,77599.9,160.0,0.13832,9e-05,15.45663]
[1777279265813,36.82,77601.67,160.0,0.13847,9e-05,15.46853]
[1777279266039,36.82,77601.67,160.0,0.13847,9e-05,15.46853]
[1777279270752,36.82,77608.78,160.0,0.13908,9e-05,15.51625]
[1777279270824,36.82,77612.41,160.0,0.13939,9e-05,15.5406]
[1777279271803,36.82,77612.41,160.0,0.13939,9e-05,15.5406]
[1777279271839,36.82,77616.17,160.0,0.13972,9e-05,15.56605]
[1777279274094,36.82,77616.69,160.0,0.13976,9e-05,15.56941]
[1777279277725,36.82,77618.33,160.0,0.13989,9e-05,15.57986]
[1777279283513,36.81,77618.33,160.0,0.13988,9e-05,15.57881]
[1777279288548,36.81,77618.28,160.0,0.13987,9e-05,15.57777]
[1777279293308,36.81,77618.35,160.0,0.13984,9e-05,15.57368]
[1777279293323,36.81,77618.35,160.0,0.13984,9e-05,15.57368]
[1777279293362,36.81,77618.35,160.0,0.13984,9e-05,15.57368]
[1777279293583,36.81,77622.12,160.0,0.14016,9e-05,15.59893]
[1777279294273,36.81,77622.12,160.0,0.14016,9e-05,15.59893]
[1777279300631,36.81,77631.88,160.0,0.14101,9e-05,15.6647]
[1777279304695,36.81,77629.79,160.0,0.14082,9e-05,15.65056]
[1777279304796,36.81,77630.35,160.0,0.14087,9e-05,15.65432]
[1777279310702,36.81,77629.77,160.0,0.1408,9e-05,15.64876]
[1777279317751,36.8,77630.27,160.0,0.14082,9e-05,15.6502]
[1777279322789,36.8,77629.83,160.0,0.14076,9e-05,15.64586]
[1777279327825,36.8,77631.82,160.0,0.14092,9e-05,15.65789]
[1777279328755,36.8,77631.82,160.0,0.14092,9e-05,15.65789]
[1777279328832,36.8,77635.27,160.0,0.14121,9e-05,15.68086]
[1777279333867,36.8,77639.16,160.0,0.14154,9e-05,15.7066]
[1777279338902,36.8,77639.07,160.0,0.14153,9e-05,15.70551]
[1777279345423,36.79,77639.04,160.0,0.14152,9e-05,15.70495]
[1777279345874,36.79,77639.04,160.0,0.14152,9e-05,15.70497]
[1777279351114,36.8,77639.04,160.0,0.14155,9e-05,15.70728]
[1777279351216,36.8,77639.04,160.0,0.14153,9e-05,15.70362]
[1777279356471,36.8,77639.66,160.0,0.14159,9e-05,15.70855]
[1777279357027,36.8,77639.19,160.0,0.14155,9e-05,15.70556]
[1777279363070,36.8,77639.2,160.0,0.14157,9e-05,15.70687]
[1777279368105,36.81,77639.24,160.0,0.14159,9e-05,15.70803]
[1777279372944,36.81,77639.49,160.0,0.14161,9e-05,15.71024]
[1777279373140,36.81,77636.54,160.0,0.14136,9e-05,15.6907]
[1777279373429,36.81,77636.54,160.0,0.14136,9e-05,15.6907]
[1777279374147,36.81,77628.28,160.0,0.14065,9e-05,15.63509]
[1777279374414,36.81,77628.28,160.0,0.14065,9e-05,15.63509]
[1777279375293,36.81,77628.28,160.0,0.14065,9e-05,15.63509]
[1777279376161,36.81,77631.18,160.0,0.1409,9e-05,15.65489]
[1777279377490,36.81,77631.46,160.0,0.14093,9e-05,15.65688]
[1777279377528,36.81,77631.46,160.0,0.14093,9e-05,15.65688]
[1777279378175,36.81,77631.63,160.0,0.14094,9e-05,15.65801]
[1777279380875,36.81,77631.76,160.0,0.14095,9e-05,15.65885]
[1777279380886,36.81,77631.76,160.0,0.14095,9e-05,15.65885]
[1777279381195,36.81,77633.21,160.0,0.14108,9e-05,15.66859]
[1777279382458,36.81,77633.94,160.0,0.14114,9e-05,15.67347]
[1777279383210,36.81,77635.74,160.0,0.1413,9e-05,15.68582]
[1777279383435,36.81,77635.74,160.0,0.1413,9e-05,15.68582]
[1777279384216,36.81,77636.58,160.0,0.14137,9e-05,15.69142]
[1777279389252,36.81,77633.14,160.0,0.14107,9e-05,15.66793]
[1777279394287,36.81,77633.19,160.0,0.14107,9e-05,15.66805]
[1777279399321,36.81,77631.86,160.0,0.14095,9e-05,15.65888]
[1777279399731,36.81,77631.86,160.0,0.14095,9e-05,15.65888]
[1777279399908,36.81,77631.86,160.0,0.14095,9e-05,15.65888]
[1777279403928,36.81,77620.12,160.0,0.13994,9e-05,15.57995]
[1777279408027,36.81,77620.17,160.0,0.13995,9e-05,15.58051]
[1777279413420,36.81,77619.52,160.0,0.13987,9e-05,15.57273]
[1777279418454,36.81,77620.15,160.0,0.13993,9e-05,15.57746]
[1777279424208,36.81,77622.02,160.0,0.1401,9e-05,15.59044]
[1777279426124,36.81,77628.24,160.0,0.14064,9e-05,15.63245]
[1777279430209,36.81,77627.56,160.0,0.14058,9e-05,15.62797]
[1777279432056,36.81,77631.76,160.0,0.14094,9e-05,15.6563]
[1777279434659,36.81,77633.53,160.0,0.1411,9e-05,15.66817]
[1777279436462,36.81,77633.87,160.0,0.14112,9e-05,15.6704]
[1777279438442,36.81,77637.65,160.0,0.14145,9e-05,15.69581]
[1777279443242,36.81,77637.83,160.0,0.14146,9e-05,15.69683]
[1777279443338,36.81,77637.85,160.0,0.14146,9e-05,15.69677]
[1777279448665,36.81,77638.12,160.0,0.14149,9e-05,15.69849]
[1777279453699,36.81,77638.28,160.0,0.1415,9e-05,15.69947]
[1777279458735,36.81,77638.42,160.0,0.14151,9e-05,15.70031]
[1777279463770,36.81,77638.27,160.0,0.1415,9e-05,15.69919]
[1777279468805,36.81,77638.54,160.0,0.14152,9e-05,15.70088]
[1777279474854,36.81,77638.38,160.0,0.14147,9e-05,15.69561]
[1777279479889,36.81,77638.86,160.0,0.14151,9e-05,15.69868]
[1777279484924,36.81,77638.7,160.0,0.14149,9e-05,15.6974]
[1777279488964,36.81,77638.29,160.0,0.14146,9e-05,15.69453]
[1777279490637,36.81,77630.97,160.0,0.14082,9e-05,15.64514]
[1777279496004,36.81,77629.29,160.0,0.14068,9e-05,15.63419]
[1777279499360,36.81,77630.85,160.0,0.14082,9e-05,15.64481]
[1777279504391,36.81,77631.73,160.0,0.1409,9e-05,15.65093]
[1777279510100,36.81,77636.13,160.0,0.14128,9e-05,15.68061]
[1777279515135,36.81,77637.01,160.0,0.14135,9e-05,15.68643]
[1777279520075,36.81,77643.85,160.0,0.14195,9e-05,15.73234]
[1777279525497,36.81,77651.3,160.0,0.1426,9e-05,15.78272]
[1777279526780,36.81,77665.18,160.0,0.14382,9e-05,15.87645]
[1777279529135,36.81,77668.88,160.0,0.14414,9e-05,15.90122]
[1777279529198,36.81,77668.88,160.0,0.14414,9e-05,15.90122]
[1777279529235,36.81,77672.95,160.0,0.1445,9e-05,15.92871]
[1777279532971,36.81,77677.81,160.0,0.1449,9e-05,15.95757]
[1777279535796,36.81,77677.73,160.0,0.14489,9e-05,15.95714]
[1777279536914,36.81,77681.59,160.0,0.14523,9e-05,15.98326]
[1777279538017,36.81,77685.24,160.0,0.14556,9e-05,16.00792]
[1777279538075,36.81,77685.24,160.0,0.14556,9e-05,16.00792]
[1777279539772,36.81,77690.41,160.0,0.14601,9e-05,16.04277]
[1777279544493,36.81,77690.11,160.0,0.14598,9e-05,16.04046]
[1777279544674,36.81,77689.53,160.0,0.14593,9e-05,16.03647]
[1777279544947,36.81,77689.53,160.0,0.14593,9e-05,16.03647]
[1777279544975,36.81,77689.53,160.0,0.14593,9e-05,16.03647]
[1777279550381,36.81,77677.13,160.0,0.14484,9e-05,15.95282]
[1777279555416,36.81,77677.1,160.0,0.14484,9e-05,15.95286]
[1777279560451,36.81,77680.37,160.0,0.14513,9e-05,15.97514]
[1777279563842,36.81,77679.74,160.0,0.14507,9e-05,15.97095]
[1777279564596,36.81,77689.87,160.0,0.14597,9e-05,16.03945]
[1777279570520,36.81,77692.55,160.0,0.1462,9e-05,16.05712]
[1777279570932,36.81,77692.55,160.0,0.1462,9e-05,16.05712]
[1777279570962,36.81,77692.55,160.0,0.1462,9e-05,16.05712]
[1777279576562,36.81,77690.9,160.0,0.14605,9e-05,16.04533]
[1777279581598,36.81,77692.1,160.0,0.14615,9e-05,16.05307]
[1777279586633,36.81,77694.33,160.0,0.14634,9e-05,16.06769]
[1777279591503,36.8,77694.18,160.0,0.14632,9e-05,16.06635]
[1777279596705,36.8,77694.12,160.0,0.14628,9e-05,16.06113]
[1777279602569,36.8,77694.49,160.0,0.1463,9e-05,16.06317]
[1777279602623,36.8,77696.31,160.0,0.14646,9e-05,16.07536]
[1777279608737,36.8,77704.9,160.0,0.14722,9e-05,16.13244]
[1777279609334,36.8,77704.32,160.0,0.14716,9e-05,16.12834]
[1777279612868,36.8,77704.89,160.0,0.14721,9e-05,16.13223]
[1777279618686,36.8,77713.32,160.0,0.14797,9e-05,16.18925]
[1777279618859,36.8,77713.87,160.0,0.14802,9e-05,16.1929]
[1777279621741,36.8,77713.42,160.0,0.14798,9e-05,16.19033]
[1777279622243,36.8,77713.42,160.0,0.14798,9e-05,16.19033]
[1777279622247,36.8,77713.42,160.0,0.14798,9e-05,16.19033]
[1777279622300,36.8,77713.42,160.0,0.14798,9e-05,16.19033]
[1777279622490,36.8,77713.42,160.0,0.14798,9e-05,16.19033]
[1777279622577,36.8,77710.8,160.0,0.14775,9e-05,16.17255]
[1777279622688,36.8,77710.8,160.0,0.14775,9e-05,16.17255]
[1777279622697,36.8,77710.8,160.0,0.14775,9e-05,16.17255]
[1777279622708,36.8,77710.8,160.0,0.14775,9e-05,16.17255]
[1777279622843,36.8,77710.8,160.0,0.14775,9e-05,16.17255]
[1777279622925,36.8,77710.8,160.0,0.14775,9e-05,16.17255]
[1777279622927,36.8,77710.8,160.0,0.14775,9e-05,16.17255]
[1777279623071,36.8,77710.8,160.0,0.14775,9e-05,16.17255]
[1777279623431,36.8,77686.45,160.0,0.14558,9e-05,16.00772]
[1777279624581,36.8,77673.56,160.0,0.14444,9e-05,15.92064]
[1777279629876,36.8,77674.85,160.0,0.14455,9e-05,15.92948]
[1777279630726,36.8,77675.04,160.0,0.14457,9e-05,15.93081]
[1777279632322,36.8,77678.94,160.0,0.14491,9e-05,15.9572]
[1777279638011,36.8,77681.4,160.0,0.14513,9e-05,15.97377]
[1777279639918,36.8,77682.19,160.0,0.1452,9e-05,15.97911]
[1777279642751,36.8,77682.93,160.0,0.14527,9e-05,15.98411]
[1777279643918,36.8,77685.68,160.0,0.14551,9e-05,16.0027]
[1777279644081,36.8,77685.68,160.0,0.14551,9e-05,16.0027]
[1777279644378,36.8,77685.68,160.0,0.14551,9e-05,16.0027]
[1777279644586,36.8,77685.68,160.0,0.14551,9e-05,16.0027]
[1777279644613,36.8,77685.68,160.0,0.14551,9e-05,16.0027]
[1777279645041,36.8,77701.47,160.0,0.14691,9e-05,16.10942]
[1777279646268,36.8,77701.47,160.0,0.14691,9e-05,16.10942]
[1777279648946,36.8,77704.15,160.0,0.14715,9e-05,16.12773]
[1777279654341,36.8,77701.95,160.0,0.14693,9e-05,16.10911]
[1777279659858,36.8,77701.25,160.0,0.14688,9e-05,16.10476]
[1777279660146,36.8,77701.87,160.0,0.14693,9e-05,16.10903]
[1777279665181,36.8,77701.33,160.0,0.14687,9e-05,16.10453]
[1777279666525,36.8,77701.33,160.0,0.14687,9e-05,16.10453]
[1777279672231,36.8,77701.92,160.0,0.14691,9e-05,16.10739]
[1777279672652,36.8,77701.92,160.0,0.14691,9e-05,16.10739]
[1777279678273,36.8,77701.07,160.0,0.14682,9e-05,16.10072]
[1777279680745,36.8,77701.07,160.0,0.14682,9e-05,16.10044]
[1777279680962,36.8,77701.07,160.0,0.14682,9e-05,16.10044]
[1777279686329,36.79,77695.89,160.0,0.14635,9e-05,16.06474]
[1777279688008,36.79,77695.75,160.0,0.14633,9e-05,16.06372]
[1777279692682,36.79,77696.18,160.0,0.14637,9e-05,16.06623]
[1777279692829,36.79,77696.18,160.0,0.14637,9e-05,16.06623]
[1777279698413,36.79,77692.6,160.0,0.14605,9e-05,16.04181]
[1777279701385,36.79,77698.15,160.0,0.14654,9e-05,16.07924]
[1777279701520,36.79,77698.15,160.0,0.14654,9e-05,16.07924]
[1777279702473,36.79,77698.12,160.0,0.14653,9e-05,16.07894]
[1777279707552,36.79,77695.01,160.0,0.14625,9e-05,16.05731]
[1777279713518,36.79,77696.94,160.0,0.14638,9e-05,16.06584]
[1777279717609,36.79,77698.78,160.0,0.14654,9e-05,16.07797]
[1777279717659,36.79,77698.78,160.0,0.14654,9e-05,16.07797]
[1777279717673,36.79,77699.63,160.0,0.14662,9e-05,16.0836]
[1777279723588,36.79,77709.75,160.0,0.14754,9e-05,16.15375]
[1777279728622,36.8,77712.36,160.0,0.14779,9e-05,16.17255]
[1777279730448,36.8,77711.06,160.0,0.14768,9e-05,16.16395]
[1777279730637,36.8,77708.83,160.0,0.14748,9e-05,16.14907]
[1777279731353,36.8,77708.83,160.0,0.14748,9e-05,16.14907]
[1777279731363,36.8,77708.83,160.0,0.14748,9e-05,16.14907]
[1777279731644,36.8,77711.62,160.0,0.14773,9e-05,16.16796]
[1777279735520,36.8,77712.17,160.0,0.14779,9e-05,16.1723]
[1777279735672,36.8,77711.54,160.0,0.14774,9e-05,16.16824]
[1777279740707,36.8,77712.6,160.0,0.14784,9e-05,16.17625]
[1777279744875,36.8,77712.77,160.0,0.14786,9e-05,16.17785]
[1777279744971,36.8,77712.43,160.0,0.14784,9e-05,16.1757]
[1777279748726,36.8,77724.06,160.0,0.14889,9e-05,16.25481]
[1777279751763,36.8,77725.53,160.0,0.14902,9e-05,16.26505]
[1777279751805,36.8,77725.53,160.0,0.14902,9e-05,16.26505]
[1777279757832,36.8,77732.31,160.0,0.14963,9e-05,16.31105]
[1777279763623,36.8,77734.27,160.0,0.14981,9e-05,16.32432]
[1777279768909,36.8,77733.2,160.0,0.14971,9e-05,16.31687]
[1777279773944,36.8,77733.05,160.0,0.14966,9e-05,16.31148]
[1777279774752,36.8,77733.05,160.0,0.14966,9e-05,16.31148]
[1777279775933,36.8,77733.72,160.0,0.14972,9e-05,16.31601]
[1777279780993,36.8,77734.06,160.0,0.14975,9e-05,16.31823]
[1777279786029,36.8,77734.48,160.0,0.14979,9e-05,16.32101]
[1777279792072,36.8,77734.81,160.0,0.14982,9e-05,16.32315]
[1777279796069,36.8,77734.89,160.0,0.14983,9e-05,16.32365]
[1777279796285,36.8,77734.89,160.0,0.14983,9e-05,16.32365]
[1777279796406,36.8,77734.89,160.0,0.14983,9e-05,16.32365]
[1777279798821,36.8,77736.62,160.0,0.14998,9e-05,16.33522]
[1777279798839,36.8,77736.62,160.0,0.14998,9e-05,16.33522]
[1777279801683,36.8,77736.79,160.0,0.14999,9e-05,16.3363]
[1777279806031,36.8,77725.58,160.0,0.14898,9e-05,16.26042]
[1777279811210,36.8,77729.35,160.0,0.14933,9e-05,16.28661]
[1777279815197,36.8,77727.99,160.0,0.14921,9e-05,16.27753]
[1777279821309,36.8,77728.16,160.0,0.14923,9e-05,16.27902]
[1777279821990,36.8,77728.16,160.0,0.14923,9e-05,16.27913]
[1777279822810,36.8,77728.16,160.0,0.14923,9e-05,16.27913]
[1777279828328,36.8,77725.85,160.0,0.14903,9e-05,16.26398]
[1777279830868,36.8,77727.59,160.0,0.14919,9e-05,16.27593]
[1777279836387,36.8,77730.11,160.0,0.14939,9e-05,16.28924]
[1777279836816,36.8,77730.11,160.0,0.14939,9e-05,16.28924]
[1777279839416,36.8,77730.61,160.0,0.14944,9e-05,16.29266]
[1777279841111,36.8,77739.34,160.0,0.15023,9e-05,16.35192]
[1777279846461,36.8,77745.04,160.0,0.15074,9e-05,16.39045]
[1777279847205,36.8,77745.04,160.0,0.15074,9e-05,16.39045]
[1777279852502,36.8,77743.93,160.0,0.15064,9e-05,16.3825]
[1777279853062,36.8,77743.93,160.0,0.15064,9e-05,16.3825]
[1777279858545,36.8,77742.35,160.0,0.15049,9e-05,16.3714]
[1777279863580,36.8,77737.27,160.0,0.15002,9e-05,16.33663]
[1777279868615,36.8,77740.6,160.0,0.15032,9e-05,16.35905]
[1777279873650,36.8,77742.31,160.0,0.15048,9e-05,16.37044]
[1777279874643,36.8,77742.31,160.0,0.15048,9e-05,16.37044]
[1777279880699,36.8,77750.78,160.0,0.15124,9e-05,16.42732]
[1777279883589,36.8,77751.89,160.0,0.15133,9e-05,16.43458]
[1777279883602,36.8,77751.89,160.0,0.15133,9e-05,16.43458]
[1777279883720,36.8,77751.7,160.0,0.15131,9e-05,16.43315]
[1777279887221,36.8,77754.02,160.0,0.15153,9e-05,16.44908]
[1777279887748,36.8,77753.92,160.0,0.15152,9e-05,16.4483]
[1777279887993,36.8,77753.92,160.0,0.15152,9e-05,16.4483]
[1777279889280,36.8,77754.11,160.0,0.15153,9e-05,16.44949]
[1777279889762,36.8,77754.07,160.0,0.15153,9e-05,16.44927]
[1777279893509,36.8,77753.9,160.0,0.15149,9e-05,16.44424]
[1777279893812,36.8,77753.9,160.0,0.15149,9e-05,16.44424]
[1777279894503,36.8,77754.77,160.0,0.15157,9e-05,16.45019]
[1777279894953,36.8,77754.77,160.0,0.15157,9e-05,16.45019]
[1777279894797,36.8,77761.21,160.0,0.15216,9e-05,16.49388]
[1777279895458,36.8,77761.21,160.0,0.15216,9e-05,16.49388]
[1777279895481,36.8,77761.21,160.0,0.15216,9e-05,16.49388]
[1777279895810,36.8,77785.33,160.0,0.15437,9e-05,16.65775]
[1777279897074,36.8,77783.33,160.0,0.15419,9e-05,16.64419]
[1777279899649,36.8,77773.46,160.0,0.15328,9e-05,16.57735]
[1777279904155,36.8,77772.34,160.0,0.15319,9e-05,16.57041]
[1777279908314,36.8,77774.11,160.0,0.15336,9e-05,16.58296]
[1777279911975,36.8,77774.67,160.0,0.15342,9e-05,16.58726]
[1777279914784,36.8,77776.74,160.0,0.15361,9e-05,16.60153]
[1777279916929,36.81,77778.81,160.0,0.1538,9e-05,16.61582]
[1777279921987,36.81,77781.73,160.0,0.15408,9e-05,16.63598]
[1777279925399,36.81,77781.22,160.0,0.15403,9e-05,16.63262]
[1777279927439,36.81,77783.77,160.0,0.15427,9e-05,16.65002]
[1777279933258,36.81,77784.05,160.0,0.1543,9e-05,16.6523]
[1777279939106,36.81,77788.89,160.0,0.15474,9e-05,16.68467]
[1777279942314,36.8,77790.99,160.0,0.15492,9e-05,16.69812]
[1777279946594,36.8,77792.46,160.0,0.15504,9e-05,16.70703]
[1777279946738,36.8,77792.46,160.0,0.15504,9e-05,16.70703]
[1777279946846,36.8,77792.46,160.0,0.15504,9e-05,16.70703]
[1777279947202,36.8,77795.19,160.0,0.15528,9e-05,16.72481]
[1777279950901,36.8,77799.94,160.0,0.15572,9e-05,16.75667]
[1777279951604,36.8,77800.36,160.0,0.15575,9e-05,16.75946]
[1777279957232,36.8,77804.38,160.0,0.15608,9e-05,16.78177]
[1777279961606,36.8,77804.05,160.0,0.15605,9e-05,16.77916]
[1777279964090,36.8,77798.05,160.0,0.15549,9e-05,16.7381]
[1777279969036,36.8,77793.92,160.0,0.1551,9e-05,16.70981]
[1777279974353,36.8,77793.53,160.0,0.15506,9e-05,16.70699]
[1777279975711,36.8,77793.53,160.0,0.15506,9e-05,16.70699]
[1777279977477,36.8,77792.54,160.0,0.15497,9e-05,16.70022]
[1777279977743,36.8,77792.54,160.0,0.15497,9e-05,16.70022]
[1777279978867,36.8,77791.79,160.0,0.1549,9e-05,16.6951]
[1777279984423,36.8,77784.99,160.0,0.15428,9e-05,16.64918]
[1777279989896,36.8,77784.83,160.0,0.15427,9e-05,16.64819]
[1777279994921,36.8,77787.67,160.0,0.15453,9e-05,16.66778]
[1777280002428,36.8,77790.06,160.0,0.15475,9e-05,16.68409]
[1777280006991,36.8,77790.15,160.0,0.15476,9e-05,16.68466]
[1777280008697,36.8,77791.94,160.0,0.15493,9e-05,16.69681]
[1777280008796,36.8,77792.68,160.0,0.15499,9e-05,16.70181]
[1777280014633,36.8,77789.75,160.0,0.15471,9e-05,16.67871]
[1777280015779,36.8,77789.75,160.0,0.15471,9e-05,16.67871]
[1777280015877,36.8,77789.16,160.0,0.15466,9e-05,16.67516]
[1777280016840,36.8,77789.16,160.0,0.15466,9e-05,16.67516]
[1777280017824,36.8,77789.0,160.0,0.15464,9e-05,16.67408]
[1777280020961,36.8,77796.91,160.0,0.15537,9e-05,16.72768]
[1777280020967,36.8,77796.91,160.0,0.15537,9e-05,16.72768]
[1777280020973,36.8,77798.29,160.0,0.1555,9e-05,16.73702]
[1777280025952,36.8,77797.78,160.0,0.15546,9e-05,16.734]
[1777280026717,36.8,77788.95,160.0,0.15465,9e-05,16.67436]
[1777280027134,36.8,77788.95,160.0,0.15465,9e-05,16.67436]
[1777280027200,36.8,77788.95,160.0,0.15465,9e-05,16.67436]
[1777280028707,36.8,77788.74,160.0,0.15463,9e-05,16.67294]
[1777280028997,36.8,77788.74,160.0,0.15463,9e-05,16.67294]
[1777280033066,36.8,77791.71,160.0,0.1549,9e-05,16.69327]
[1777280038335,36.8,77791.94,160.0,0.15493,9e-05,16.69483]
[1777280038755,36.8,77791.94,160.0,0.15493,9e-05,16.69483]
[1777280041823,36.8,77792.45,160.0,0.15497,9e-05,16.6984]
[1777280046868,36.8,77785.23,160.0,0.15431,9e-05,16.64976]
[1777280049277,36.8,77785.4,160.0,0.15433,9e-05,16.651]
[1777280049324,36.8,77785.4,160.0,0.15433,9e-05,16.651]
[1777280054923,36.8,77785.25,160.0,0.15432,9e-05,16.65022]
[1777280060965,36.8,77784.59,160.0,0.15426,9e-05,16.64595]
[1777280066001,36.8,77785.21,160.0,0.15432,9e-05,16.65036]
[1777280069539,36.8,77785.06,160.0,0.15431,9e-05,16.64937]
[1777280075190,36.8,77785.78,160.0,0.15435,9e-05,16.65046]
[1777280081874,36.8,77780.36,160.0,0.15385,9e-05,16.61385]
[1777280082570,36.81,77778.53,160.0,0.15369,9e-05,16.60161]
[1777280088156,36.81,77770.61,160.0,0.15297,9e-05,16.54861]
[1777280092114,36.81,77771.16,160.0,0.15303,9e-05,16.55304]
[1777280097010,36.81,77769.95,160.0,0.15293,9e-05,16.54538]
[1777280099499,36.81,77768.25,160.0,0.15278,9e-05,16.53444]
[1777280104396,36.81,77768.72,160.0,0.15283,9e-05,16.53842]
[1777280110311,36.82,77769.34,160.0,0.15291,9e-05,16.54424]
[1777280112019,36.82,77769.34,160.0,0.15291,9e-05,16.54424]
[1777280112415,36.82,77769.59,160.0,0.15294,9e-05,16.54613]
[1777280112959,36.82,77769.59,160.0,0.15294,9e-05,16.54613]
[1777280117627,36.82,77770.6,160.0,0.15304,9e-05,16.55372]
[1777280119382,36.82,77770.4,160.0,0.15303,9e-05,16.5531]
[1777280123754,36.82,77770.99,160.0,0.1531,9e-05,16.55763]
[1777280129444,36.82,77769.82,160.0,0.153,9e-05,16.5509]
[1777280134479,36.82,77770.4,160.0,0.15304,9e-05,16.55166]
[1777280139514,36.83,77770.26,160.0,0.15304,9e-05,16.55158]
[1777280144549,36.83,77770.18,160.0,0.15304,9e-05,16.55188]
[1777280149583,36.83,77769.53,160.0,0.153,9e-05,16.54833]
[1777280152411,36.83,77769.82,160.0,0.15303,9e-05,16.55064]
[1777280157640,36.83,77769.02,160.0,0.15297,9e-05,16.54621]
[1777280160710,36.83,77769.84,160.0,0.15305,9e-05,16.55226]
[1777280161771,36.83,77770.04,160.0,0.15307,9e-05,16.55362]
[1777280165101,36.83,77770.58,160.0,0.15313,9e-05,16.55775]
[1777280165830,36.83,77770.58,160.0,0.15313,9e-05,16.55775]
[1777280171738,36.84,77771.15,160.0,0.15319,9e-05,16.56283]
[1777280172944,36.84,77771.15,160.0,0.15319,9e-05,16.56283]
[1777280178787,36.84,77774.43,160.0,0.15351,9e-05,16.58603]
[1777280180326,36.84,77775.74,160.0,0.15363,9e-05,16.59503]
[1777280181693,36.84,77779.67,160.0,0.15399,9e-05,16.62178]
[1777280181735,36.84,77779.67,160.0,0.15399,9e-05,16.62178]
[1777280181787,36.84,77779.67,160.0,0.15399,9e-05,16.62178]
[1777280182098,36.84,77790.6,160.0,0.155,9e-05,16.69616]
[1777280182821,36.84,77790.6,160.0,0.155,9e-05,16.69616]
[1777280182882,36.84,77790.22,160.0,0.15497,9e-05,16.69358]
[1777280183376,36.84,77790.22,160.0,0.15497,9e-05,16.69358]
[1777280188448,36.84,77785.72,160.0,0.15455,9e-05,16.66299]
[1777280194770,36.84,77788.92,160.0,0.15482,9e-05,16.6806]
[1777280199936,36.84,77796.74,160.0,0.15554,9e-05,16.7334]
[1777280204971,36.84,77798.66,160.0,0.15571,9e-05,16.74595]
[1777280210006,36.84,77799.98,160.0,0.15582,9e-05,16.75422]
[1777280215046,36.84,77805.38,160.0,0.15631,9e-05,16.79037]
[1777280220082,36.83,77804.29,160.0,0.15621,9e-05,16.78252]
[1777280225117,36.83,77802.82,160.0,0.15606,9e-05,16.77195]
[1777280230152,36.83,77803.03,160.0,0.15607,9e-05,16.77278]
[1777280235186,36.83,77802.26,160.0,0.15599,9e-05,16.76698]
[1777280239788,36.83,77806.93,160.0,0.15642,9e-05,16.79818]
[1777280240222,36.83,77807.48,160.0,0.15647,9e-05,16.80199]
[1777280241536,36.83,77807.48,160.0,0.15647,9e-05,16.80199]
[1777280241620,36.83,77811.9,160.0,0.15688,9e-05,16.83206]
[1777280244076,36.83,77810.76,160.0,0.15678,9e-05,16.82419]
[1777280244177,36.83,77810.25,160.0,0.15673,9e-05,16.82051]
[1777280249285,36.83,77811.65,160.0,0.15686,9e-05,16.83028]
[1777280251438,36.83,77811.96,160.0,0.15689,9e-05,16.83243]
[1777280251462,36.83,77811.73,160.0,0.15684,9e-05,16.82688]
[1777280256324,36.83,77808.03,160.0,0.15649,9e-05,16.80119]
[1777280256667,36.83,77808.03,160.0,0.15649,9e-05,16.80119]
[1777280262857,36.83,77810.14,160.0,0.15667,9e-05,16.81467]
[1777280268691,36.83,77813.14,160.0,0.15694,9e-05,16.83447]
[1777280272173,36.83,77813.19,160.0,0.15694,9e-05,16.83451]
[1777280272535,36.83,77813.1,160.0,0.15693,9e-05,16.8338]
[1777280272589,36.83,77813.34,160.0,0.15695,9e-05,16.83534]
[1777280276738,36.83,77811.01,160.0,0.15675,9e-05,16.82041]
[1777280276840,36.83,77812.31,160.0,0.15688,9e-05,16.82954]
[1777280279544,36.83,77811.84,160.0,0.15683,9e-05,16.82649]
[1777280279645,36.83,77812.7,160.0,0.15691,9e-05,16.83239]
[1777280283250,36.83,77812.92,160.0,0.15694,9e-05,16.83448]
[1777280283256,36.83,77812.92,160.0,0.15694,9e-05,16.83448]
[1777280283425,36.83,77812.02,160.0,0.15686,9e-05,16.82867]
[1777280283473,36.83,77812.02,160.0,0.15686,9e-05,16.82867]
[1777280283664,36.83,77812.02,160.0,0.15686,9e-05,16.82867]
[1777280283810,36.83,77812.02,160.0,0.15686,9e-05,16.82867]
[1777280284203,36.83,77812.02,160.0,0.15686,9e-05,16.82867]
[1777280284230,36.83,77814.51,160.0,0.1571,9e-05,16.84588]
[1777280284535,36.83,77798.61,160.0,0.15562,9e-05,16.738]
[1777280286648,36.83,77793.41,160.0,0.15514,9e-05,16.70288]
[1777280286659,36.83,77793.41,160.0,0.15514,9e-05,16.70288]
[1777280292592,36.83,77800.54,160.0,0.15581,9e-05,16.75138]
[1777280294297,36.83,77799.13,160.0,0.15568,9e-05,16.74183]
[1777280294335,36.83,77799.13,160.0,0.15568,9e-05,16.74183]
[1777280294427,36.83,77799.13,160.0,0.15568,9e-05,16.74183]
[1777280294606,36.83,77799.71,160.0,0.15573,9e-05,16.74579]
[1777280297331,36.83,77803.07,160.0,0.15605,9e-05,16.7689]
[1777280297986,36.83,77803.07,160.0,0.15605,9e-05,16.7689]
[1777280298327,36.83,77806.51,160.0,0.15637,9e-05,16.79238]
[1777280298633,36.83,77807.79,160.0,0.15649,9e-05,16.8014]
[1777280303669,36.84,77809.26,160.0,0.15665,9e-05,16.81294]
[1777280308704,36.84,77813.82,160.0,0.15709,9e-05,16.84533]
[1777280313738,36.84,77813.64,160.0,0.15707,9e-05,16.84139]
[1777280318773,36.84,77814.64,160.0,0.15718,9e-05,16.84946]
[1777280323809,36.85,77816.44,160.0,0.15736,9e-05,16.86286]
[1777280326661,36.85,77809.43,160.0,0.15672,9e-05,16.81574]
[1777280327035,36.85,77809.43,160.0,0.15672,9e-05,16.81574]
[1777280327136,36.85,77803.86,160.0,0.1562,9e-05,16.77835]
[1777280327980,36.85,77803.86,160.0,0.1562,9e-05,16.77835]
[1777280333973,36.85,77801.24,160.0,0.15597,9e-05,16.76117]
[1777280333975,36.85,77801.24,160.0,0.15597,9e-05,16.76117]
[1777280334179,36.85,77801.24,160.0,0.15597,9e-05,16.76117]
[1777280334221,36.85,77801.98,160.0,0.15604,9e-05,16.76641]
[1777280339921,36.85,77811.6,160.0,0.15695,9e-05,16.83297]
[1777280344956,36.86,77813.28,160.0,0.15713,9e-05,16.8456]
[1777280346325,36.86,77813.28,160.0,0.15713,9e-05,16.8456]
[1777280346353,36.86,77813.04,160.0,0.15711,9e-05,16.84446]
[1777280347098,36.86,77813.04,160.0,0.15711,9e-05,16.84446]
[1777280347107,36.86,77813.04,160.0,0.15711,9e-05,16.84446]
[1777280350757,36.86,77813.51,160.0,0.15716,9e-05,16.84769]
[1777280355408,36.86,77814.27,160.0,0.15723,9e-05,16.85293]
[1777280356032,36.86,77815.9,160.0,0.15738,9e-05,16.864]
[1777280356565,36.86,77815.9,160.0,0.15738,9e-05,16.864]
[1777280357253,36.86,77815.9,160.0,0.15738,9e-05,16.864]
[1777280366102,36.86,77817.05,160.0,0.15752,9e-05,16.87373]
[1777280371139,36.86,77817.25,160.0,0.15752,9e-05,16.8721]
[1777280372498,36.86,77817.1,160.0,0.15751,9e-05,16.8713]
[1777280373064,36.86,77817.1,160.0,0.15751,9e-05,16.8713]
[1777280378272,36.87,77817.93,160.0,0.1576,9e-05,16.87775]
[1777280383281,36.87,77817.23,160.0,0.15755,9e-05,16.87423]
[1777280392286,36.87,77818.02,160.0,0.15765,9e-05,16.88159]
[1777280395100,36.87,77818.91,160.0,0.15774,9e-05,16.88801]
[1777280395150,36.87,77818.91,160.0,0.15774,9e-05,16.88801]
[1777280395287,36.87,77818.91,160.0,0.15774,9e-05,16.88801]
[1777280395307,36.87,77816.78,160.0,0.15755,9e-05,16.87375]
[1777280397453,36.87,77812.69,160.0,0.15716,9e-05,16.84585]
[1777280398328,36.87,77812.33,160.0,0.15713,9e-05,16.84357]
[1777280399171,36.87,77812.33,160.0,0.15713,9e-05,16.84357]
[1777280399335,36.87,77812.61,160.0,0.15716,9e-05,16.84564]
[1777280399891,36.87,77812.61,160.0,0.15716,9e-05,16.84564]
[1777280400342,36.87,77813.84,160.0,0.15728,9e-05,16.85415]
[1777280400719,36.87,77813.84,160.0,0.15728,9e-05,16.85415]
[1777280401349,36.87,77814.07,160.0,0.1573,9e-05,16.85594]
[1777280405784,36.88,77811.91,160.0,0.15711,9e-05,16.84223]
[1777280406384,36.88,77810.85,160.0,0.15701,9e-05,16.83507]
[1777280409149,36.88,77809.99,160.0,0.15694,9e-05,16.82931]
[1777280409405,36.88,77808.2,160.0,0.15677,9e-05,16.81722]
[1777280415096,36.88,77803.96,160.0,0.15637,9e-05,16.78824]
[1777280420955,36.88,77796.74,160.0,0.1557,9e-05,16.73932]
[1777280426774,36.88,77805.83,160.0,0.15654,9e-05,16.8008]
[1777280432569,36.88,77803.54,160.0,0.1563,9e-05,16.78081]
[1777280437846,36.87,77805.55,160.0,0.15648,9e-05,16.79418]
[1777280443932,36.87,77805.73,160.0,0.15649,9e-05,16.79495]
[1777280449688,36.87,77806.17,160.0,0.15652,9e-05,16.79742]
[1777280454792,36.87,77806.52,160.0,0.15655,9e-05,16.79944]
[1777280460765,36.87,77805.26,160.0,0.15643,9e-05,16.79037]
[1777280465800,36.87,77810.14,160.0,0.15687,9e-05,16.82299]
[1777280470835,36.87,77810.95,160.0,0.15694,9e-05,16.82788]
[1777280475870,36.87,77811.37,160.0,0.15697,9e-05,16.83006]
[1777280480905,36.87,77810.91,160.0,0.15692,9e-05,16.8261]
[1777280485939,36.86,77812.32,160.0,0.15703,9e-05,16.83484]
[1777280489022,36.86,77811.81,160.0,0.15698,9e-05,16.83104]
[1777280494134,36.86,77810.13,160.0,0.15679,9e-05,16.81502]
[1777280495298,36.86,77809.79,160.0,0.15675,9e-05,16.81255]
[1777280500517,36.86,77809.71,160.0,0.15674,9e-05,16.81165]
[1777280508093,36.86,77809.07,160.0,0.15668,9e-05,16.80681]
[1777280510740,36.86,77809.09,160.0,0.15668,9e-05,16.80684]
[1777280516151,36.86,77812.37,160.0,0.15698,9e-05,16.8287]
[1777280521185,36.86,77812.57,160.0,0.15699,9e-05,16.82963]
[1777280526220,36.86,77814.73,160.0,0.15718,9e-05,16.84378]
[1777280528555,36.86,77815.15,160.0,0.15722,9e-05,16.84641]
[1777280528619,36.86,77815.15,160.0,0.15722,9e-05,16.84641]
[1777280529241,36.86,77818.8,160.0,0.15756,9e-05,16.87105]
[1777280534388,36.86,77820.49,160.0,0.15772,9e-05,16.8826]
[1777280540413,36.86,77820.74,160.0,0.15774,9e-05,16.88436]
[1777280540416,36.86,77820.74,160.0,0.15774,9e-05,16.88436]
[1777280540515,36.86,77820.99,160.0,0.15776,9e-05,16.88607]
[1777280543339,36.86,77834.11,160.0,0.159,9e-05,16.97542]
[1777280548375,36.86,77830.12,160.0,0.15863,9e-05,16.94891]
[1777280548567,36.86,77830.12,160.0,0.15863,9e-05,16.94891]
[1777280554416,36.86,77828.04,160.0,0.15842,9e-05,16.93139]
[1777280557818,36.86,77828.52,160.0,0.15847,9e-05,16.93496]
[1777280558018,36.86,77828.52,160.0,0.15847,9e-05,16.93496]
[1777280558445,36.86,77829.15,160.0,0.15852,9e-05,16.93911]
[1777280563479,36.86,77829.29,160.0,0.15853,9e-05,16.93936]
[1777280564311,36.86,77829.29,160.0,0.15853,9e-05,16.93936]
[1777280564487,36.86,77828.74,160.0,0.15847,9e-05,16.93549]
[1777280565102,36.86,77828.74,160.0,0.15847,9e-05,16.93549]
[1777280569469,36.86,77827.9,160.0,0.15838,9e-05,16.92855]
[1777280571457,36.85,77816.73,160.0,0.15732,9e-05,16.85225]
[1777280577786,36.85,77814.71,160.0,0.15712,9e-05,16.8373]
[1777280581569,36.85,77814.21,160.0,0.15707,9e-05,16.83357]
[1777280585123,36.85,77814.8,160.0,0.15712,9e-05,16.83715]
[1777280590894,36.85,77813.15,160.0,0.15696,9e-05,16.82573]
[1777280596712,36.85,77814.78,160.0,0.15711,9e-05,16.83659]
[1777280601750,36.85,77815.44,160.0,0.15717,9e-05,16.84088]
[1777280606785,36.85,77816.3,160.0,0.15724,9e-05,16.84651]
[1777280611819,36.85,77818.02,160.0,0.15737,9e-05,16.8539]
[1777280616855,36.85,77819.0,160.0,0.15746,9e-05,16.86031]
[1777280620017,36.85,77817.69,160.0,0.15734,9e-05,16.85133]
[1777280620119,36.85,77819.69,160.0,0.15752,9e-05,16.86485]
[1777280625917,36.85,77823.64,160.0,0.15789,9e-05,16.89135]
[1777280630714,36.85,77827.26,160.0,0.15822,9e-05,16.91561]
[1777280632765,36.85,77827.4,160.0,0.15823,9e-05,16.9164]
[1777280637778,36.84,77827.44,160.0,0.15823,9e-05,16.91623]
[1777280642886,36.84,77829.65,160.0,0.15843,9e-05,16.93082]
[1777280648073,36.84,77826.16,160.0,0.1581,9e-05,16.90667]
[1777280653109,36.84,77820.25,160.0,0.15754,9e-05,16.86641]
[1777280658145,36.84,77819.99,160.0,0.15752,9e-05,16.86463]
[1777280663180,36.84,77821.17,160.0,0.15763,9e-05,16.87259]
[1777280668215,36.84,77822.72,160.0,0.15777,9e-05,16.88301]
[1777280673250,36.84,77822.32,160.0,0.1577,9e-05,16.87616]
[1777280678285,36.84,77823.95,160.0,0.15785,9e-05,16.88709]
[1777280683648,36.84,77824.97,160.0,0.15795,9e-05,16.89385]
[1777280693390,36.84,77823.22,160.0,0.15778,9e-05,16.88168]
[1777280698424,36.84,77825.77,160.0,0.15801,9e-05,16.89878]
[1777280700443,36.84,77825.15,160.0,0.15796,9e-05,16.89454]
[1777280700618,36.84,77825.15,160.0,0.15796,9e-05,16.89454]
[1777280700630,36.84,77825.41,160.0,0.15798,9e-05,16.89622]
[1777280707488,36.84,77827.5,160.0,0.15819,9e-05,16.91143]
[1777280710542,36.84,77827.17,160.0,0.15816,9e-05,16.90952]
[1777280710618,36.84,77827.17,160.0,0.15816,9e-05,16.90952]
[1777280710642,36.84,77827.05,160.0,0.15816,9e-05,16.90905]
[1777280711988,36.84,77826.99,160.0,0.15815,9e-05,16.90865]
[1777280712119,36.84,77826.99,160.0,0.15815,9e-05,16.90865]
[1777280712524,36.84,77826.97,160.0,0.15815,9e-05,16.90846]
[1777280717559,36.85,77827.19,160.0,0.15818,9e-05,16.91103]
[1777280717740,36.85,77827.19,160.0,0.15818,9e-05,16.91103]
[1777280717819,36.85,77827.19,160.0,0.15818,9e-05,16.91103]
[1777280718566,36.85,77826.98,160.0,0.15817,9e-05,16.90961]
[1777280719689,36.85,77826.98,160.0,0.15817,9e-05,16.90961]
[1777280719718,36.85,77826.98,160.0,0.15817,9e-05,16.90961]
[1777280720550,36.85,77827.03,160.0,0.15817,9e-05,16.90985]
[1777280720619,36.85,77826.7,160.0,0.15814,9e-05,16.9078]
[1777280720818,36.85,77826.7,160.0,0.15814,9e-05,16.9078]
[1777280721587,36.85,77823.53,160.0,0.15784,9e-05,16.88625]
[1777280722167,36.85,77823.53,160.0,0.15784,9e-05,16.88625]
[1777280722594,36.85,77822.5,160.0,0.15775,9e-05,16.87922]
[1777280727629,36.85,77820.69,160.0,0.15758,9e-05,16.86681]
[1777280732665,36.85,77821.53,160.0,0.15762,9e-05,16.86836]
[1777280737699,36.85,77821.21,160.0,0.15759,9e-05,16.86607]
[1777280742735,36.85,77820.29,160.0,0.1575,9e-05,16.85979]
[1777280747769,36.85,77820.17,160.0,0.15749,9e-05,16.85891]
[1777280750610,36.85,77820.17,160.0,0.15749,9e-05,16.85891]
[1777280750620,36.85,77820.17,160.0,0.15749,9e-05,16.85889]
[1777280756960,36.85,77820.17,160.0,0.15749,9e-05,16.85896]
[1777280763885,36.85,77819.75,160.0,0.15746,9e-05,16.85634]
[1777280768920,36.85,77819.83,160.0,0.15747,9e-05,16.857]
[1777280774962,36.85,77819.77,160.0,0.15746,9e-05,16.85674]
[1777280780555,36.85,77820.01,160.0,0.15749,9e-05,16.85847]
[1777280782022,36.85,77820.13,160.0,0.1575,9e-05,16.85933]
[1777280782218,36.85,77820.13,160.0,0.1575,9e-05,16.85933]
[1777280782339,36.85,77820.65,160.0,0.15755,9e-05,16.86288]
[1777280788406,36.85,77820.41,160.0,0.15754,9e-05,16.86248]
[1777280794095,36.85,77820.38,160.0,0.15753,9e-05,16.85994]
[1777280795074,36.85,77820.38,160.0,0.15753,9e-05,16.85994]
[1777280795318,36.85,77820.38,160.0,0.15753,9e-05,16.85994]
[1777280795809,36.85,77820.38,160.0,0.15753,9e-05,16.85994]
[1777280795723,36.85,77819.49,160.0,0.15746,9e-05,16.85417]
[1777280796136,36.85,77819.49,160.0,0.15746,9e-05,16.85417]
[1777280796803,36.85,77816.34,160.0,0.15716,9e-05,16.83271]
[1777280796859,36.85,77816.34,160.0,0.15716,9e-05,16.83271]
[1777280796924,36.85,77816.34,160.0,0.15716,9e-05,16.83271]
[1777280797021,36.85,77816.34,160.0,0.15716,9e-05,16.83271]
[1777280797269,36.85,77816.34,160.0,0.15716,9e-05,16.83271]
[1777280797404,36.85,77816.34,160.0,0.15716,9e-05,16.83271]
[1777280797423,36.85,77816.34,160.0,0.15716,9e-05,16.83271]
[1777280797645,36.85,77812.29,160.0,0.15679,9e-05,16.80577]
[1777280797919,36.85,77812.29,160.0,0.15679,9e-05,16.80577]
[1777280798559,36.85,77812.29,160.0,0.15679,9e-05,16.80577]
[1777280798593,36.85,77812.29,160.0,0.15679,9e-05,16.80577]
[1777280798822,36.85,77811.89,160.0,0.15676,9e-05,16.80338]
[1777280799830,36.85,77811.34,160.0,0.15671,9e-05,16.79965]
[1777280801819,36.89,77813.88,160.0,0.15715,9e-05,16.83167]
[1777280803975,36.93,77814.62,160.0,0.15751,9e-05,16.85692]
[1777280803979,36.93,77814.62,160.0,0.15751,9e-05,16.85692]
[1777280804270,36.93,77815.22,160.0,0.15757,9e-05,16.86098]
[1777280804950,36.93,77815.22,160.0,0.15757,9e-05,16.86098]
[1777280809104,37.01,77816.58,160.0,0.15823,9e-05,16.9079]
[1777280809108,37.01,77816.58,160.0,0.15823,9e-05,16.9079]
[1777280809232,37.01,77816.58,160.0,0.15823,9e-05,16.9079]
[1777280809452,37.03,77816.92,160.0,0.15839,9e-05,16.91943]
[1777280809918,37.03,77816.92,160.0,0.15839,9e-05,16.91943]
[1777280811597,37.05,77819.34,160.0,0.15878,9e-05,16.94734]
[1777280813852,37.12,77824.2,160.0,0.1597,9e-05,17.01261]
[1777280814375,37.12,77824.2,160.0,0.1597,9e-05,17.01261]
[1777280814897,37.14,77825.94,160.0,0.16001,9e-05,17.03432]
[1777280815242,37.16,77826.07,160.0,0.16016,9e-05,17.04479]
[1777280820152,37.26,77825.65,160.0,0.16075,9e-05,17.08587]
[1777280823370,37.32,77825.89,160.0,0.16121,9e-05,17.11787]
[1777280829339,37.46,77826.42,160.0,0.16219,9e-05,17.18574]
[1777280832679,37.5,77823.7,160.0,0.16218,9e-05,17.18431]
[1777280834991,37.57,77817.08,160.0,0.16205,9e-05,17.17363]
[1777280836773,37.57,77816.97,160.0,0.16204,9e-05,17.17289]
[1777280840721,37.66,77816.58,160.0,0.16257,9e-05,17.20954]
[1777280843877,37.72,77820.55,160.0,0.16334,9e-05,17.2637]
[1777280847702,37.73,77827.0,160.0,0.16406,9e-05,17.31451]
[1777280848076,37.74,77825.8,160.0,0.16396,9e-05,17.30719]
[1777280850984,37.74,77826.24,160.0,0.16402,9e-05,17.31147]
[1777280851179,37.74,77826.24,160.0,0.16402,9e-05,17.31147]
[1777280851581,37.74,77826.24,160.0,0.16402,9e-05,17.31147]
[1777280851621,37.74,77828.06,160.0,0.16417,9e-05,17.32017]
[1777280855189,37.82,77828.76,160.0,0.16474,9e-05,17.35902]
[1777280855522,37.82,77830.05,160.0,0.16486,9e-05,17.36756]
[1777280856071,37.82,77830.05,160.0,0.16486,9e-05,17.36756]
[1777280858463,37.85,77830.6,160.0,0.16516,9e-05,17.38798]
[1777280858525,37.85,77830.6,160.0,0.16516,9e-05,17.38798]
[1777280862649,37.89,77832.5,160.0,0.1656,9e-05,17.41836]
[1777280868614,37.99,77832.56,160.0,0.16622,9e-05,17.46073]
[1777280873649,37.99,77835.31,160.0,0.16653,9e-05,17.48205]
[1777280874268,37.99,77835.31,160.0,0.16653,9e-05,17.48205]
[1777280874311,37.99,77835.31,160.0,0.16653,9e-05,17.48205]
[1777280874480,37.99,77835.31,160.0,0.16653,9e-05,17.48205]
[1777280874579,37.99,77835.31,160.0,0.16653,9e-05,17.48205]
[1777280874726,37.99,77835.31,160.0,0.16653,9e-05,17.48205]
[1777280874780,37.99,77835.31,160.0,0.16653,9e-05,17.48205]
[1777280874854,37.99,77835.31,160.0,0.16653,9e-05,17.48205]
[1777280874855,38.01,77842.44,160.0,0.1673,9e-05,17.53566]
[1777280875892,38.01,77842.44,160.0,0.1673,9e-05,17.53566]
[1777280876864,38.03,77853.35,160.0,0.16846,9e-05,17.61643]
[1777280877928,38.03,77853.92,160.0,0.16851,9e-05,17.62018]
[1777280877967,38.03,77853.92,160.0,0.16851,9e-05,17.62018]
[1777280883105,38.13,77856.32,160.0,0.1694,9e-05,17.68036]
[1777280884700,38.14,77859.46,160.0,0.1698,9e-05,17.70766]
[1777280889812,38.18,77851.7,160.0,0.16928,9e-05,17.67095]
[1777280894819,38.18,77844.63,160.0,0.16866,9e-05,17.62782]
[1777280896791,38.19,77842.27,160.0,0.16845,9e-05,17.61372]
[1777280900523,38.22,77836.1,160.0,0.16811,9e-05,17.58908]
[1777280901974,38.25,77835.86,160.0,0.16829,9e-05,17.60142]
[1777280907889,38.29,77835.31,160.0,0.16848,9e-05,17.61409]
[1777280909033,38.31,77836.25,160.0,0.16867,9e-05,17.62679]
[1777280909035,38.31,77836.25,160.0,0.16867,9e-05,17.62679]
[1777280911588,38.32,77836.11,160.0,0.16875,9e-05,17.63222]
[1777280912340,38.35,77836.93,160.0,0.16898,9e-05,17.64586]
[1777280912488,38.35,77836.93,160.0,0.16898,9e-05,17.64586]
[1777280912596,38.35,77836.93,160.0,0.16898,9e-05,17.64586]
[1777280912923,38.37,77843.11,160.0,0.16968,9e-05,17.69401]
[1777280914141,38.38,77845.72,160.0,0.17003,9e-05,17.71817]
[1777280919973,38.47,77845.52,160.0,0.1706,9e-05,17.75566]
[1777280925008,38.54,77845.4,160.0,0.17102,9e-05,17.78396]
[1777280930176,38.56,77846.66,160.0,0.17124,9e-05,17.7991]
[1777280930723,38.56,77846.66,160.0,0.17124,9e-05,17.7991]
[1777280935209,38.61,77845.8,160.0,0.17154,9e-05,17.8187]
[1777280939307,38.66,77845.62,160.0,0.17181,9e-05,17.83629]
[1777280945045,38.66,77845.66,160.0,0.17185,9e-05,17.83927]
[1777280950074,38.67,77845.28,160.0,0.17185,9e-05,17.83907]
[1777280951843,38.67,77845.51,160.0,0.17188,9e-05,17.84101]
[1777280951933,38.67,77845.13,160.0,0.17186,9e-05,17.83946]
[1777280952025,38.67,77845.13,160.0,0.17186,9e-05,17.83946]
[1777280952048,38.67,77845.13,160.0,0.17186,9e-05,17.83946]
[1777280952051,38.67,77845.13,160.0,0.17186,9e-05,17.83946]
[1777280952655,38.67,77845.13,160.0,0.17186,9e-05,17.83946]
[1777280952681,38.67,77845.13,160.0,0.17186,9e-05,17.83946]
[1777280953227,38.67,77841.53,160.0,0.17152,9e-05,17.81618]
[1777280959246,38.68,77833.4,160.0,0.17079,9e-05,17.76599]
[1777280964593,38.68,77830.62,160.0,0.17055,9e-05,17.74941]
[1777280967248,38.68,77821.33,160.0,0.1697,9e-05,17.69047]
[1777280968335,38.69,77821.37,160.0,0.16971,9e-05,17.69117]
[1777280969284,38.69,77821.43,160.0,0.16972,9e-05,17.69199]
[1777280969888,38.69,77821.43,160.0,0.16972,9e-05,17.69199]
[1777280969986,38.69,77814.6,160.0,0.1691,9e-05,17.64872]
[1777280975677,38.69,77808.08,160.0,0.16848,9e-05,17.60385]
[1777280981401,38.7,77808.34,160.0,0.16854,9e-05,17.60789]
[1777280986436,38.7,77807.97,160.0,0.16853,9e-05,17.60713]
[1777280990467,38.7,77810.1,160.0,0.16875,9e-05,17.62185]
[1777280990569,38.7,77809.05,160.0,0.16865,9e-05,17.61537]
[1777280996506,38.71,77803.99,160.0,0.16821,9e-05,17.58441]
[1777281002839,38.71,77803.6,160.0,0.16819,9e-05,17.58319]
[1777281006775,38.72,77795.53,160.0,0.16748,9e-05,17.5331]
[1777281011299,38.72,77794.39,160.0,0.16739,9e-05,17.52677]
[1777281011454,38.72,77794.39,160.0,0.16739,9e-05,17.52677]
[1777281016647,38.72,77793.98,160.0,0.16737,9e-05,17.52545]
[1777281021681,38.72,77795.01,160.0,0.16748,9e-05,17.53315]
[1777281022685,38.72,77795.01,160.0,0.16748,9e-05,17.53315]
[1777281022720,38.72,77795.01,160.0,0.16748,9e-05,17.53315]
[1777281023771,38.72,77796.46,160.0,0.16762,9e-05,17.54273]
[1777281023773,38.72,77796.46,160.0,0.16762,9e-05,17.54273]
[1777281029736,38.73,77800.15,160.0,0.16797,9e-05,17.5677]
[1777281034772,38.73,77805.26,160.0,0.16843,9e-05,17.5974]
[1777281036568,38.73,77803.93,160.0,0.16831,9e-05,17.58893]
[1777281040565,38.73,77804.08,160.0,0.16833,9e-05,17.59038]
[1777281042016,38.73,77804.18,160.0,0.16834,9e-05,17.59115]
[1777281042919,38.73,77804.39,160.0,0.16836,9e-05,17.59274]
[1777281047555,38.73,77809.0,160.0,0.1688,9e-05,17.62286]
[1777281048364,38.73,77810.61,160.0,0.16895,9e-05,17.63334]
[1777281048986,38.73,77810.61,160.0,0.16895,9e-05,17.63334]
[1777281049069,38.73,77811.2,160.0,0.169,9e-05,17.6373]
[1777281054200,38.73,77813.78,160.0,0.16926,9e-05,17.6552]
[1777281061041,38.74,77815.1,160.0,0.16941,9e-05,17.6651]
[1777281065404,38.74,77807.57,160.0,0.16872,9e-05,17.61773]
[1777281065989,38.74,77807.76,160.0,0.16874,9e-05,17.61904]
[1777281071023,38.74,77806.85,160.0,0.16867,9e-05,17.61365]
[1777281075735,38.74,77806.61,160.0,0.16865,9e-05,17.61248]
[1777281078139,38.74,77804.78,160.0,0.16848,9e-05,17.60094]
[1777281082733,38.74,77805.23,160.0,0.16853,9e-05,17.60427]
[1777281084474,38.74,77813.5,160.0,0.1693,9e-05,17.6579]
[1777281085334,38.74,77813.5,160.0,0.1693,9e-05,17.6579]
[1777281091994,38.75,77817.09,160.0,0.16964,9e-05,17.68118]
[1777281092641,38.75,77817.01,160.0,0.1696,9e-05,17.67663]
[1777281098212,38.75,77817.1,160.0,0.16961,9e-05,17.67731]
[1777281104257,38.75,77817.33,160.0,0.16963,9e-05,17.67888]
[1777281109292,38.75,77819.17,160.0,0.16981,9e-05,17.69084]
[1777281114329,38.75,77819.36,160.0,0.16983,9e-05,17.69205]
[1777281119363,38.75,77819.2,160.0,0.16981,9e-05,17.69101]
[1777281124400,38.75,77818.68,160.0,0.16976,9e-05,17.68766]
[1777281129435,38.75,77818.01,160.0,0.1697,9e-05,17.68339]
[1777281134471,38.75,77819.5,160.0,0.16984,9e-05,17.69302]
[1777281139505,38.75,77818.26,160.0,0.16972,9e-05,17.68503]
[1777281144540,38.75,77819.83,160.0,0.16987,9e-05,17.69519]
[1777281148230,38.75,77819.38,160.0,0.16983,9e-05,17.69228]
[1777281149187,38.75,77819.28,160.0,0.16982,9e-05,17.69164]
[1777281150545,38.75,77819.69,160.0,0.16986,9e-05,17.69429]
[1777281150578,38.75,77819.69,160.0,0.16986,9e-05,17.69429]
[1777281151527,38.75,77821.07,160.0,0.16999,9e-05,17.7032]
[1777281157633,38.74,77829.44,160.0,0.17073,9e-05,17.75272]
[1777281162672,38.74,77831.04,160.0,0.17088,9e-05,17.76262]
[1777281167295,38.74,77835.1,160.0,0.17125,9e-05,17.78842]
[1777281167297,38.74,77835.1,160.0,0.17125,9e-05,17.78842]
[1777281167774,38.74,77835.1,160.0,0.17125,9e-05,17.78842]
[1777281167853,38.74,77838.1,160.0,0.17153,9e-05,17.80767]
[1777281172693,38.74,77837.77,160.0,0.1715,9e-05,17.80564]
[1777281172788,38.74,77837.77,160.0,0.1715,9e-05,17.80564]
[1777281172871,38.74,77836.22,160.0,0.17135,9e-05,17.79567]
[1777281173608,38.74,77836.22,160.0,0.17135,9e-05,17.79567]
[1777281178783,38.74,77833.56,160.0,0.17109,9e-05,17.77776]
[1777281179505,38.74,77833.56,160.0,0.17109,9e-05,17.77776]
[1777281179784,38.74,77833.56,160.0,0.17109,9e-05,17.77776]
[1777281185832,38.74,77834.13,160.0,0.17114,9e-05,17.78066]
[1777281187966,38.74,77833.85,160.0,0.17111,9e-05,17.77874]
[1777281193889,38.74,77835.36,160.0,0.17124,9e-05,17.78773]
[1777281196182,38.74,77835.85,160.0,0.17128,9e-05,17.79077]
[1777281203819,38.73,77835.75,160.0,0.17126,9e-05,17.78916]
[1777281206968,38.73,77842.4,160.0,0.17188,9e-05,17.83173]
[1777281208994,38.73,77830.74,160.0,0.17078,9e-05,17.7559]
[1777281210815,38.73,77831.03,160.0,0.1708,9e-05,17.75768]
[1777281210961,38.73,77831.03,160.0,0.1708,9e-05,17.75768]
[1777281212754,38.73,77823.43,160.0,0.17006,9e-05,17.70436]
[1777281218200,38.73,77821.93,160.0,0.16992,9e-05,17.69459]
[1777281219224,38.73,77823.62,160.0,0.17007,9e-05,17.70552]
[1777281221916,38.73,77824.17,160.0,0.17013,9e-05,17.70903]
[1777281222743,38.73,77818.26,160.0,0.16957,9e-05,17.67079]
[1777281223046,38.73,77818.26,160.0,0.16957,9e-05,17.67079]
[1777281227520,38.73,77813.04,160.0,0.16909,9e-05,17.63733]
[1777281232564,38.73,77813.63,160.0,0.16915,9e-05,17.64146]
[1777281235929,38.73,77824.22,160.0,0.17014,9e-05,17.71005]
[1777281235932,38.73,77824.22,160.0,0.17014,9e-05,17.71005]
[1777281241220,38.73,77822.97,160.0,0.17002,9e-05,17.70187]
[1777281243391,38.73,77822.15,160.0,0.16995,9e-05,17.69655]
[1777281246241,38.73,77821.41,160.0,0.16988,9e-05,17.69175]
[1777281251290,38.73,77819.76,160.0,0.16972,9e-05,17.6811]
[1777281253926,38.73,77819.89,160.0,0.16973,9e-05,17.68195]
[1777281259346,38.73,77821.09,160.0,0.16985,9e-05,17.68976]
[1777281264963,38.73,77820.81,160.0,0.16982,9e-05,17.68794]
[1777281266701,38.73,77820.81,160.0,0.16982,9e-05,17.68794]
[1777281272652,38.73,77820.42,160.0,0.16978,9e-05,17.68543]
[1777281278479,38.73,77819.67,160.0,0.16969,9e-05,17.67663]
[1777281283513,38.73,77819.5,160.0,0.16967,9e-05,17.67559]
[1777281286357,38.73,77820.46,160.0,0.16976,9e-05,17.68182]
[1777281286679,38.73,77820.46,160.0,0.16976,9e-05,17.68182]
[1777281286689,38.73,77820.46,160.0,0.16976,9e-05,17.68182]
[1777281286712,38.73,77820.46,160.0,0.16976,9e-05,17.68182]
[1777281286916,38.73,77820.46,160.0,0.16976,9e-05,17.68182]
[1777281286930,38.73,77820.46,160.0,0.16976,9e-05,17.68182]
[1777281287356,38.73,77821.94,160.0,0.1699,9e-05,17.69139]
[1777281288330,38.73,77843.97,160.0,0.17196,9e-05,17.83368]
[1777281288913,38.73,77843.97,160.0,0.17196,9e-05,17.83368]
[1777281289244,38.73,77843.97,160.0,0.17196,9e-05,17.83368]
[1777281289258,38.73,77843.97,160.0,0.17196,9e-05,17.83368]
[1777281289362,38.73,77845.09,160.0,0.17207,9e-05,17.84088]
[1777281289370,38.73,77845.09,160.0,0.17207,9e-05,17.84088]
[1777281290104,38.73,77845.09,160.0,0.17207,9e-05,17.84088]
[1777281290110,38.73,77845.09,160.0,0.17207,9e-05,17.84088]
[1777281290142,38.73,77851.01,160.0,0.17263,9e-05,17.87905]
[1777281292634,38.73,77856.01,160.0,0.1731,9e-05,17.91143]
[1777281294992,38.73,77856.34,160.0,0.17313,9e-05,17.91372]
[1777281298807,38.73,77856.55,160.0,0.17316,9e-05,17.9154]
[1777281298884,38.73,77856.0,160.0,0.17311,9e-05,17.91193]
[1777281302641,38.74,77856.14,160.0,0.17312,9e-05,17.91299]
[1777281304623,38.74,77856.41,160.0,0.17315,9e-05,17.91468]
[1777281307087,38.73,77856.31,160.0,0.17314,9e-05,17.91383]
[1777281312835,38.73,77856.94,160.0,0.17318,9e-05,17.91725]
[1777281313606,38.73,77857.0,160.0,0.17319,9e-05,17.91753]
[1777281313613,38.73,77857.0,160.0,0.17319,9e-05,17.91753]
[1777281313847,38.73,77856.93,160.0,0.17318,9e-05,17.91696]
[1777281315371,38.73,77856.68,160.0,0.17315,9e-05,17.91504]
[1777281320773,38.73,77856.49,160.0,0.17312,9e-05,17.91279]
[1777281322026,38.73,77856.49,160.0,0.17312,9e-05,17.91279]
[1777281322815,38.73,77856.92,160.0,0.17316,9e-05,17.91542]
[1777281324643,38.73,77856.98,160.0,0.17316,9e-05,17.91551]
[1777281324991,38.73,77856.98,160.0,0.17316,9e-05,17.91551]
[1777281327541,38.73,77854.49,160.0,0.17292,9e-05,17.89904]
[1777281331701,38.73,77851.92,160.0,0.17267,9e-05,17.88196]
[1777281332038,38.73,77851.92,160.0,0.17267,9e-05,17.88196]
[1777281334597,38.73,77849.91,160.0,0.17244,9e-05,17.86464]
[1777281335737,38.73,77850.08,160.0,0.17246,9e-05,17.86565]
[1777281339167,38.72,77850.07,160.0,0.17245,9e-05,17.86501]
[1777281340365,38.72,77850.4,160.0,0.17247,9e-05,17.86665]
[1777281342397,38.72,77841.26,160.0,0.1716,9e-05,17.80703]
[1777281342398,38.72,77841.26,160.0,0.1716,9e-05,17.80703]
[1777281344081,38.72,77836.39,160.0,0.17115,9e-05,17.77556]
[1777281344487,38.72,77833.4,160.0,0.17086,9e-05,17.75611]
[1777281349978,38.72,77833.45,160.0,0.17086,9e-05,17.75586]
[1777281352937,38.72,77833.43,160.0,0.17086,9e-05,17.75556]
[1777281353009,38.72,77833.43,160.0,0.17086,9e-05,17.75556]
[1777281353023,38.72,77833.43,160.0,0.17086,9e-05,17.75556]
[1777281353301,38.72,77833.43,160.0,0.17086,9e-05,17.75556]
[1777281356856,38.72,77840.68,160.0,0.17153,9e-05,17.80199]
[1777281357013,38.72,77840.68,160.0,0.17153,9e-05,17.80199]
[1777281358051,38.72,77840.69,160.0,0.17153,9e-05,17.80193]
[1777281364075,38.72,77835.64,160.0,0.17104,9e-05,17.76854]
[1777281368916,38.72,77832.86,160.0,0.17078,9e-05,17.75038]
[1777281374146,38.72,77831.08,160.0,0.17061,9e-05,17.73876]
[1777281379182,38.72,77830.44,160.0,0.17055,9e-05,17.73461]
[1777281384215,38.72,77829.0,160.0,0.17042,9e-05,17.72536]
[1777281390258,38.72,77829.36,160.0,0.17045,9e-05,17.72786]
[1777281396300,38.72,77829.67,160.0,0.17046,9e-05,17.72599]
[1777281398036,38.72,77829.32,160.0,0.17042,9e-05,17.72375]
[1777281398977,38.72,77829.32,160.0,0.17042,9e-05,17.72359]
[1777281404356,38.71,77829.08,160.0,0.17038,9e-05,17.72109]
[1777281405265,38.71,77829.08,160.0,0.17038,9e-05,17.72109]
[1777281405592,38.71,77829.15,160.0,0.17039,9e-05,17.7214]
[1777281410386,38.71,77826.55,160.0,0.17014,9e-05,17.70415]
[1777281410397,38.71,77826.45,160.0,0.17013,9e-05,17.70326]
[1777281415837,38.71,77826.5,160.0,0.17011,9e-05,17.70246]
[1777281416116,38.71,77826.5,160.0,0.17011,9e-05,17.70246]
[1777281421512,38.71,77821.6,160.0,0.16963,9e-05,17.669]
[1777281423725,38.71,77820.86,160.0,0.16956,9e-05,17.66395]
[1777281423824,38.71,77820.86,160.0,0.16956,9e-05,17.66395]
[1777281423839,38.71,77820.86,160.0,0.16956,9e-05,17.66395]
[1777281423886,38.71,77820.86,160.0,0.16956,9e-05,17.66395]
[1777281424018,38.71,77820.86,160.0,0.16956,9e-05,17.66395]
[1777281424234,38.71,77820.86,160.0,0.16956,9e-05,17.66395]
[1777281424339,38.71,77820.86,160.0,0.16956,9e-05,17.66395]
[1777281425071,38.7,77820.76,160.0,0.16953,9e-05,17.66254]
[1777281425172,38.7,77807.75,160.0,0.16832,9e-05,17.5784]
[1777281426350,38.7,77807.75,160.0,0.16832,9e-05,17.5784]
[1777281431834,38.7,77798.96,160.0,0.1675,9e-05,17.52095]
[1777281437500,38.7,77799.25,160.0,0.16752,9e-05,17.52233]
[1777281442622,38.7,77798.92,160.0,0.16748,9e-05,17.51977]
[1777281447656,38.7,77799.57,160.0,0.16754,9e-05,17.52363]
[1777281452872,38.7,77798.7,160.0,0.16742,9e-05,17.51365]
[1777281458766,38.7,77797.83,160.0,0.16734,9e-05,17.50764]
[1777281458936,38.7,77797.83,160.0,0.16734,9e-05,17.50764]
[1777281460323,38.7,77783.85,160.0,0.16604,9e-05,17.41706]
[1777281462763,38.7,77800.18,160.0,0.16755,9e-05,17.52284]
[1777281464218,38.7,77800.18,160.0,0.16755,9e-05,17.52284]
[1777281464935,38.7,77802.25,160.0,0.16774,9e-05,17.53614]
[1777281465333,38.7,77802.25,160.0,0.16774,9e-05,17.53614]
[1777281465341,38.7,77802.25,160.0,0.16774,9e-05,17.53614]
[1777281467824,38.7,77811.97,160.0,0.16864,9e-05,17.59861]
[1777281470129,38.7,77811.79,160.0,0.16862,9e-05,17.59705]
[1777281470567,38.69,77811.02,160.0,0.16854,9e-05,17.59169]
[1777281470590,38.69,77811.02,160.0,0.16854,9e-05,17.59169]
[1777281471214,38.69,77802.38,160.0,0.16774,9e-05,17.53579]
[1777281471862,38.69,77802.38,160.0,0.16774,9e-05,17.53579]
[1777281472576,38.69,77796.19,160.0,0.16716,9e-05,17.49542]
[1777281472976,38.69,77796.19,160.0,0.16716,9e-05,17.49542]
[1777281475851,38.69,77789.48,160.0,0.16653,9e-05,17.45132]
[1777281479663,38.69,77789.27,160.0,0.1665,9e-05,17.44912]
[1777281480429,38.69,77789.27,160.0,0.1665,9e-05,17.44912]
[1777281480695,38.69,77789.46,160.0,0.16651,9e-05,17.45013]
[1777281480917,38.69,77788.49,160.0,0.16642,9e-05,17.44363]
[1777281485952,38.69,77790.53,160.0,0.16659,9e-05,17.45544]
[1777281490987,38.68,77790.88,160.0,0.1666,9e-05,17.45626]
[1777281492781,38.68,77790.65,160.0,0.16657,9e-05,17.45448]
[1777281493027,38.68,77790.65,160.0,0.16657,9e-05,17.45448]
[1777281493579,38.68,77790.88,160.0,0.16659,9e-05,17.45568]
[1777281494545,38.68,77790.93,160.0,0.16659,9e-05,17.45557]
[1777281500298,38.68,77795.55,160.0,0.16698,9e-05,17.48314]
[1777281500472,38.68,77795.55,160.0,0.16698,9e-05,17.48314]
[1777281500495,38.68,77795.55,160.0,0.16698,9e-05,17.48314]
[1777281501327,38.67,77795.17,160.0,0.16693,9e-05,17.47972]
[1777281502677,38.67,77798.21,160.0,0.16721,9e-05,17.49904]
[1777281503079,38.67,77798.21,160.0,0.16721,9e-05,17.49904]
[1777281510120,38.66,77798.57,160.0,0.16718,9e-05,17.49749]
[1777281515071,38.66,77798.19,160.0,0.16709,9e-05,17.48901]
[1777281515213,38.66,77798.19,160.0,0.16709,9e-05,17.48901]
[1777281515214,38.66,77798.19,160.0,0.16709,9e-05,17.48901]
[1777281521197,38.65,77788.89,160.0,0.16618,9e-05,17.42579]
[1777281524314,38.65,77788.81,160.0,0.16617,9e-05,17.42447]
[1777281530260,38.64,77788.34,160.0,0.16608,9e-05,17.41861]
[1777281531303,38.64,77788.34,160.0,0.16608,9e-05,17.41861]
[1777281537235,38.64,77787.31,160.0,0.16595,9e-05,17.40955]
[1777281537289,38.64,77787.31,160.0,0.16595,9e-05,17.40955]
[1777281539038,38.64,77784.42,160.0,0.16567,9e-05,17.39004]
[1777281544358,38.63,77781.27,160.0,0.16535,9e-05,17.36752]
[1777281551634,38.63,77780.91,160.0,0.16529,9e-05,17.36347]
[1777281552852,38.63,77780.91,160.0,0.16528,9e-05,17.36245]
[1777281558677,38.62,77780.23,160.0,0.16518,9e-05,17.35599]
[1777281564498,38.62,77778.85,160.0,0.16502,9e-05,17.34468]
[1777281565776,38.61,77779.33,160.0,0.16506,9e-05,17.34746]
[1777281565819,38.61,77779.33,160.0,0.16506,9e-05,17.34746]
[1777281566905,38.61,77773.94,160.0,0.16456,9e-05,17.31217]
[1777281572554,38.61,77769.28,160.0,0.16408,9e-05,17.27633]
[1777281575146,38.61,77769.54,160.0,0.1641,9e-05,17.2775]
[1777281580385,38.61,77769.87,160.0,0.16411,9e-05,17.27833]
[1777281585151,38.6,77774.26,160.0,0.16449,9e-05,17.30563]
[1777281588107,38.6,77774.15,160.0,0.16447,9e-05,17.30401]
[1777281588129,38.6,77774.15,160.0,0.16447,9e-05,17.30401]
[1777281588262,38.6,77774.15,160.0,0.16447,9e-05,17.30401]
[1777281589166,38.6,77773.39,160.0,0.1644,9e-05,17.29877]
[1777281594600,38.6,77773.59,160.0,0.16439,9e-05,17.29859]
[1777281600415,38.59,77768.97,160.0,0.16395,9e-05,17.26696]
[1777281600417,38.59,77768.97,160.0,0.16395,9e-05,17.26696]
[1777281602080,38.59,77768.15,160.0,0.16386,9e-05,17.26113]
[1777281606750,38.59,77759.01,160.0,0.16301,9e-05,17.20065]
[1777281611827,38.59,77750.9,160.0,0.16226,9e-05,17.14722]
[1777281612770,38.59,77750.9,160.0,0.16226,9e-05,17.14722]
[1777281613313,38.59,77750.9,160.0,0.16226,9e-05,17.14722]
[1777281613342,38.59,77751.05,160.0,0.16227,9e-05,17.14811]
[1777281613707,38.59,77751.05,160.0,0.16227,9e-05,17.14811]
[1777281618877,38.59,77764.92,160.0,0.16352,9e-05,17.23683]
[1777281626933,38.58,77765.02,160.0,0.1635,9e-05,17.23587]
[1777281631970,38.58,77763.39,160.0,0.16331,9e-05,17.2203]
[1777281638379,38.58,77764.12,160.0,0.16337,9e-05,17.22434]
[1777281642760,38.58,77773.67,160.0,0.16423,9e-05,17.28508]
[1777281643269,38.58,77773.67,160.0,0.16423,9e-05,17.28508]
[1777281643370,38.57,77776.59,160.0,0.16449,9e-05,17.30379]
[1777281649089,38.57,77778.26,160.0,0.1646,9e-05,17.3117]
[1777281651454,38.57,77778.94,160.0,0.16466,9e-05,17.31564]
[1777281657242,38.56,77780.69,160.0,0.16477,9e-05,17.32359]
[1777281662482,38.56,77777.75,160.0,0.16447,9e-05,17.30269]
[1777281668221,38.55,77777.73,160.0,0.16442,9e-05,17.29937]
[1777281674962,38.54,77778.08,160.0,0.16443,9e-05,17.29986]
[1777281677714,38.54,77767.18,160.0,0.1634,9e-05,17.22731]
[1777281684093,38.53,77766.71,160.0,0.16332,9e-05,17.22181]
[1777281684249,38.53,77766.71,160.0,0.16332,9e-05,17.22181]
[1777281689368,38.53,77758.83,160.0,0.16256,9e-05,17.16789]
[1777281693104,38.53,77761.9,160.0,0.16279,9e-05,17.18242]
[1777281694554,38.52,77766.5,160.0,0.16321,9e-05,17.21186]
[1777281694927,38.52,77768.7,160.0,0.1634,9e-05,17.22551]
[1777281700446,38.52,77769.99,160.0,0.16348,9e-05,17.23122]
[1777281705012,38.51,77769.98,160.0,0.16345,9e-05,17.22902]
[1777281710515,38.5,77770.48,160.0,0.16345,9e-05,17.22907]
[1777281715551,38.5,77770.27,160.0,0.16339,9e-05,17.22504]
[1777281721593,38.49,77770.32,160.0,0.16334,9e-05,17.22169]
[1777281722018,38.49,77770.32,160.0,0.16334,9e-05,17.22169]
[1777281728643,38.48,77770.28,160.0,0.16328,9e-05,17.21779]
[1777281733576,38.48,77770.52,160.0,0.16327,9e-05,17.21728]
[1777281738713,38.47,77769.5,160.0,0.16313,9e-05,17.20752]
[1777281743748,38.47,77768.37,160.0,0.16299,9e-05,17.19769]
[1777281748784,38.46,77768.2,160.0,0.16294,9e-05,17.1942]
[1777281753819,38.45,77768.6,160.0,0.16292,9e-05,17.19036]
[1777281758854,38.45,77768.62,160.0,0.16288,9e-05,17.18814]
[1777281762206,38.45,77763.7,160.0,0.16242,9e-05,17.15517]
[1777281762265,38.45,77763.7,160.0,0.16242,9e-05,17.15517]
[1777281762273,38.45,77763.7,160.0,0.16242,9e-05,17.15517]
[1777281762279,38.45,77763.7,160.0,0.16242,9e-05,17.15517]
[1777281762330,38.45,77763.7,160.0,0.16242,9e-05,17.15517]
[1777281762384,38.45,77763.7,160.0,0.16242,9e-05,17.15517]
[1777281762606,38.45,77763.7,160.0,0.16242,9e-05,17.15517]
[1777281762693,38.45,77763.7,160.0,0.16242,9e-05,17.15517]
[1777281762901,38.45,77761.2,160.0,0.16218,9e-05,17.13807]
[1777281763079,38.45,77761.2,160.0,0.16218,9e-05,17.13807]
[1777281763112,38.45,77761.2,160.0,0.16218,9e-05,17.13807]
[1777281763179,38.45,77761.2,160.0,0.16218,9e-05,17.13807]
[1777281763241,38.45,77761.2,160.0,0.16218,9e-05,17.13807]
[1777281763497,38.45,77761.2,160.0,0.16218,9e-05,17.13807]
[1777281763598,38.45,77747.39,160.0,0.16092,9e-05,17.04813]
[1777281763863,38.45,77747.39,160.0,0.16092,9e-05,17.04813]
[1777281764099,38.45,77747.39,160.0,0.16092,9e-05,17.04813]
[1777281764135,38.45,77747.39,160.0,0.16092,9e-05,17.04813]
[1777281766029,38.44,77736.37,160.0,0.15991,9e-05,16.97585]
[1777281766471,38.44,77736.37,160.0,0.15991,9e-05,16.97585]
[1777281767563,38.44,77736.24,160.0,0.1599,9e-05,16.97482]
[1777281767641,38.44,77736.79,160.0,0.15994,9e-05,16.97803]
[1777281770285,38.44,77736.35,160.0,0.1599,9e-05,16.97476]
[1777281770312,38.44,77736.35,160.0,0.1599,9e-05,16.97476]
[1777281770697,38.44,77736.35,160.0,0.1599,9e-05,16.97476]
[1777281770714,38.44,77736.35,160.0,0.1599,9e-05,16.97476]
[1777281771102,38.44,77736.22,160.0,0.15987,9e-05,16.97293]
[1777281771175,38.44,77736.22,160.0,0.15987,9e-05,16.97293]
[1777281772831,38.44,77735.9,160.0,0.15984,9e-05,16.97045]
[1777281777989,38.43,77736.22,160.0,0.15983,9e-05,16.97024]
[1777281783751,38.43,77736.6,160.0,0.15984,9e-05,16.9712]
[1777281783810,38.43,77736.6,160.0,0.15984,9e-05,16.9712]
[1777281787305,38.43,77732.85,160.0,0.15948,9e-05,16.94533]
[1777281787447,38.43,77732.85,160.0,0.15948,9e-05,16.94533]
[1777281787506,38.43,77732.28,160.0,0.15943,9e-05,16.94127]
[1777281791296,38.42,77732.4,160.0,0.15941,9e-05,16.94044]
[1777281791302,38.42,77732.87,160.0,0.15945,9e-05,16.94297]
[1777281794161,38.42,77733.27,160.0,0.15948,9e-05,16.9449]
[1777281794170,38.42,77733.27,160.0,0.15948,9e-05,16.9449]
[1777281795618,38.42,77737.56,160.0,0.15986,9e-05,16.97252]
[1777281801161,38.42,77734.11,160.0,0.15952,9e-05,16.94793]
[1777281804177,38.41,77733.0,160.0,0.1594,9e-05,16.93969]
[1777281810796,38.41,77731.58,160.0,0.15925,9e-05,16.92861]
[1777281815994,38.4,77730.93,160.0,0.15913,9e-05,16.91842]
[1777281817857,38.4,77730.43,160.0,0.15908,9e-05,16.91486]
[1777281827856,38.4,77730.57,160.0,0.15905,9e-05,16.91278]
[1777281828438,38.4,77730.64,160.0,0.15905,9e-05,16.91295]
[1777281828540,38.4,77730.74,160.0,0.15906,9e-05,16.9133]
[1777281834382,38.39,77729.02,160.0,0.15888,9e-05,16.9002]
[1777281840424,38.39,77729.1,160.0,0.15886,9e-05,16.89888]
[1777281845468,38.38,77729.08,160.0,0.15883,9e-05,16.89724]
[1777281851501,38.38,77722.32,160.0,0.1582,9e-05,16.85173]
[1777281856536,38.38,77720.49,160.0,0.15802,9e-05,16.83864]
[1777281862578,38.38,77719.46,160.0,0.15791,9e-05,16.83058]
[1777281869626,38.37,77717.52,160.0,0.15771,9e-05,16.81644]
[1777281873610,38.37,77719.14,160.0,0.15782,9e-05,16.82212]
[1777281873655,38.37,77719.12,160.0,0.15782,9e-05,16.82199]
[1777281878689,38.37,77717.41,160.0,0.15766,9e-05,16.81062]
[1777281883434,38.37,77717.41,160.0,0.15766,9e-05,16.81067]
[1777281883868,38.37,77717.41,160.0,0.15766,9e-05,16.81046]
[1777281889016,38.37,77716.52,160.0,0.15756,9e-05,16.80362]
[1777281896653,38.37,77715.64,160.0,0.15747,9e-05,16.79731]
[1777281901663,38.36,77715.45,160.0,0.15744,9e-05,16.79467]
[1777281906146,38.36,77713.9,160.0,0.15729,9e-05,16.78378]
[1777281906906,38.36,77713.9,160.0,0.15729,9e-05,16.78378]
[1777281907255,38.36,77713.42,160.0,0.15724,9e-05,16.78036]
[1777281912409,38.36,77711.07,160.0,0.15702,9e-05,16.76438]
[1777281912672,38.36,77711.07,160.0,0.15702,9e-05,16.76438]
[1777281914010,38.36,77710.9,160.0,0.157,9e-05,16.76287]
[1777281914359,38.36,77710.9,160.0,0.157,9e-05,16.76287]
[1777281918337,38.36,77711.04,160.0,0.15699,9e-05,16.76263]
[1777281918695,38.36,77711.04,160.0,0.15699,9e-05,16.76263]
[1777281923825,38.35,77714.04,160.0,0.15725,9e-05,16.78101]
[1777281924771,38.35,77713.9,160.0,0.15723,9e-05,16.77947]
[1777281925727,38.35,77713.02,160.0,0.15714,9e-05,16.77343]
[1777281927628,38.35,77727.57,160.0,0.15845,9e-05,16.8682]
[1777281928530,38.35,77734.52,160.0,0.15908,9e-05,16.91331]
[1777281933276,38.35,77733.92,160.0,0.15897,9e-05,16.90379]
[1777281936402,38.35,77732.73,160.0,0.15885,9e-05,16.89511]
[1777281942131,38.34,77726.43,160.0,0.15824,9e-05,16.85115]
[1777281945539,38.34,77729.46,160.0,0.1585,9e-05,16.87007]
[1777281951195,38.33,77730.77,160.0,0.15857,9e-05,16.87544]
[1777281956231,38.33,77730.22,160.0,0.15849,9e-05,16.86953]
[1777281961266,38.32,77730.88,160.0,0.15852,9e-05,16.87157]
[1777281963733,38.32,77729.8,160.0,0.15841,9e-05,16.86405]
[1777281964069,38.32,77729.55,160.0,0.15838,9e-05,16.86153]
[1777281964123,38.32,77729.55,160.0,0.15838,9e-05,16.86153]
[1777281964619,38.32,77729.55,160.0,0.15838,9e-05,16.86153]
[1777281964921,38.32,77729.55,160.0,0.15838,9e-05,16.86153]
[1777281965837,38.32,77715.5,160.0,0.1571,9e-05,16.76936]
[1777281971288,38.31,77723.97,160.0,0.15784,9e-05,16.82299]
[1777281976431,38.31,77721.9,160.0,0.15763,9e-05,16.8076]
[1777281982621,38.3,77722.11,160.0,0.15762,9e-05,16.80687]
[1777281985398,38.3,77721.36,160.0,0.15754,9e-05,16.80094]
[1777281985416,38.3,77721.36,160.0,0.15754,9e-05,16.80094]
[1777281990884,38.3,77724.24,160.0,0.15777,9e-05,16.81801]
[1777281995001,38.29,77723.88,160.0,0.15769,9e-05,16.81018]
[1777282002189,38.29,77723.31,160.0,0.15761,9e-05,16.80477]
[1777282008118,38.29,77724.78,160.0,0.15773,9e-05,16.81337]
[1777282014615,38.29,77722.94,160.0,0.15755,9e-05,16.80038]
[1777282019671,38.28,77723.0,160.0,0.15754,9e-05,16.79984]
[1777282023069,38.28,77725.53,160.0,0.15777,9e-05,16.81588]
[1777282028737,38.28,77732.5,160.0,0.15838,9e-05,16.8601]
[1777282033772,38.28,77734.91,160.0,0.15858,9e-05,16.87461]
[1777282034468,38.28,77734.91,160.0,0.15858,9e-05,16.87461]
[1777282034547,38.28,77734.91,160.0,0.15858,9e-05,16.87461]
[1777282034779,38.28,77740.01,160.0,0.15904,9e-05,16.9077]
[1777282039814,38.28,77749.56,160.0,0.1599,9e-05,16.96959]
[1777282040915,38.28,77749.56,160.0,0.1599,9e-05,16.96959]
[1777282043722,38.28,77745.91,160.0,0.15956,9e-05,16.94522]
[1777282044396,38.27,77742.4,160.0,0.15923,9e-05,16.92209]
[1777282044849,38.27,77738.66,160.0,0.15889,9e-05,16.89749]
[1777282049884,38.27,77742.18,160.0,0.15919,9e-05,16.91888]
[1777282054121,38.27,77742.1,160.0,0.15913,9e-05,16.91255]
[1777282059954,38.26,77743.76,160.0,0.15925,9e-05,16.92121]
[1777282064989,38.26,77745.22,160.0,0.15935,9e-05,16.9288]
[1777282065942,38.26,77745.22,160.0,0.15935,9e-05,16.9288]
[1777282071032,38.25,77746.07,160.0,0.15939,9e-05,16.93199]
[1777282076067,38.25,77745.87,160.0,0.15935,9e-05,16.92863]
[1777282077845,38.25,77745.97,160.0,0.15935,9e-05,16.92888]
[1777282078082,38.25,77746.17,160.0,0.15936,9e-05,16.92977]
[1777282079631,38.25,77748.48,160.0,0.15957,9e-05,16.9447]
[1777282081616,38.24,77761.0,160.0,0.1607,9e-05,17.02614]
[1777282083243,38.24,77775.32,160.0,0.16201,9e-05,17.11923]
[1777282083920,38.24,77775.32,160.0,0.16201,9e-05,17.11923]
[1777282089667,38.24,77773.49,160.0,0.16181,9e-05,17.10525]
[1777282091041,38.24,77772.63,160.0,0.16173,9e-05,17.09943]
[1777282091090,38.24,77773.4,160.0,0.16179,9e-05,17.10411]
[1777282094046,38.24,77765.99,160.0,0.16111,9e-05,17.05532]
[1777282094584,38.24,77766.05,160.0,0.16111,9e-05,17.05521]
[1777282097731,38.23,77765.69,160.0,0.16107,9e-05,17.05237]
[1777282101821,38.23,77766.11,160.0,0.16109,9e-05,17.05422]
[1777282101900,38.23,77766.11,160.0,0.16109,9e-05,17.05422]
[1777282102031,38.23,77766.11,160.0,0.16109,9e-05,17.05422]
[1777282102032,38.23,77766.11,160.0,0.16109,9e-05,17.05422]
[1777282103555,38.23,77768.11,160.0,0.16127,9e-05,17.06665]
[1777282105533,38.23,77772.2,160.0,0.16164,9e-05,17.09317]
[1777282105834,38.23,77772.2,160.0,0.16164,9e-05,17.09317]
[1777282106113,38.23,77772.2,160.0,0.16164,9e-05,17.09317]
[1777282110048,38.23,77776.9,160.0,0.16206,9e-05,17.12292]
[1777282112719,38.23,77778.84,160.0,0.16219,9e-05,17.13072]
[1777282112720,38.23,77778.84,160.0,0.16219,9e-05,17.13072]
[1777282116388,38.22,77779.9,160.0,0.16227,9e-05,17.13641]
[1777282117728,38.22,77780.26,160.0,0.1623,9e-05,17.13845]
[1777282118037,38.22,77780.26,160.0,0.1623,9e-05,17.13845]
[1777282118820,38.22,77779.53,160.0,0.16222,9e-05,17.13302]
[1777282118983,38.22,77779.53,160.0,0.16222,9e-05,17.13302]
[1777282119492,38.22,77780.26,160.0,0.16229,9e-05,17.1378]
[1777282119749,38.22,77780.26,160.0,0.16229,9e-05,17.1378]
[1777282122518,38.22,77788.91,160.0,0.16307,9e-05,17.19349]
[1777282124599,38.22,77789.71,160.0,0.16314,9e-05,17.19815]
[1777282125059,38.22,77789.71,160.0,0.16314,9e-05,17.19815]
[1777282128658,38.22,77783.81,160.0,0.16258,9e-05,17.15868]
[1777282129234,38.22,77782.92,160.0,0.1625,9e-05,17.15268]
[1777282129234,38.22,77782.92,160.0,0.1625,9e-05,17.15268]
[1777282129811,38.22,77782.92,160.0,0.1625,9e-05,17.15268]
[1777282131691,38.22,77781.84,160.0,0.16239,9e-05,17.14529]
[1777282137501,38.21,77781.93,160.0,0.16239,9e-05,17.14479]
[1777282139487,38.21,77781.41,160.0,0.16234,9e-05,17.14123]
[1777282139493,38.21,77781.41,160.0,0.16234,9e-05,17.14123]
[1777282139721,38.21,77781.41,160.0,0.16234,9e-05,17.14123]
[1777282141856,38.21,77777.3,160.0,0.16195,9e-05,17.11384]
[1777282142427,38.21,77776.29,160.0,0.16186,9e-05,17.10694]
[1777282142436,38.21,77776.29,160.0,0.16186,9e-05,17.10694]
[1777282143295,38.21,77776.39,160.0,0.16186,9e-05,17.10732]
[1777282148578,38.21,77776.11,160.0,0.16181,9e-05,17.10385]
[1777282153614,38.2,77776.79,160.0,0.16185,9e-05,17.10692]
[1777282158649,38.2,77777.53,160.0,0.1619,9e-05,17.11028]
[1777282163684,38.2,77777.08,160.0,0.16184,9e-05,17.10591]
[1777282164388,38.2,77777.08,160.0,0.16184,9e-05,17.10591]
[1777282164428,38.2,77777.08,160.0,0.16184,9e-05,17.10591]
[1777282167865,38.2,77777.18,160.0,0.16184,9e-05,17.10606]
[1777282171695,38.2,77777.96,160.0,0.1619,9e-05,17.11069]
[1777282176776,38.19,77778.59,160.0,0.16192,9e-05,17.11004]
[1777282181811,38.19,77778.43,160.0,0.1619,9e-05,17.10837]
[1777282186847,38.19,77779.44,160.0,0.16198,9e-05,17.11436]
[1777282189753,38.19,77778.29,160.0,0.16187,9e-05,17.10656]
[1777282189868,38.19,77779.03,160.0,0.16194,9e-05,17.1113]
[1777282191807,38.19,77777.81,160.0,0.16183,9e-05,17.10348]
[1777282196917,38.19,77779.06,160.0,0.16195,9e-05,17.11212]
[1777282201952,38.19,77779.31,160.0,0.16198,9e-05,17.11421]
[1777282203066,38.19,77779.31,160.0,0.16198,9e-05,17.11421]
[1777282203117,38.19,77779.31,160.0,0.16198,9e-05,17.11421]
[1777282203167,38.19,77779.03,160.0,0.16196,9e-05,17.11255]
[1777282209001,38.19,77778.99,160.0,0.16194,9e-05,17.11169]
[1777282214168,38.19,77778.88,160.0,0.16193,9e-05,17.1105]
[1777282214649,38.19,77778.39,160.0,0.16188,9e-05,17.10718]
[1777282214998,38.19,77778.39,160.0,0.16188,9e-05,17.10718]
[1777282220152,38.19,77774.04,160.0,0.16147,9e-05,17.0782]
[1777282225859,38.19,77773.56,160.0,0.16142,9e-05,17.07462]
[1777282231141,38.19,77770.87,160.0,0.16117,9e-05,17.05661]
[1777282231487,38.19,77769.28,160.0,0.161,9e-05,17.04208]
[1777282231491,38.19,77769.28,160.0,0.161,9e-05,17.04208]
[1777282232484,38.19,77765.24,160.0,0.16063,9e-05,17.01557]
[1777282232519,38.19,77765.24,160.0,0.16063,9e-05,17.01557]
[1777282233916,38.19,77764.58,160.0,0.16056,9e-05,17.01126]
[1777282237957,38.19,77762.27,160.0,0.16035,9e-05,16.99559]
[1777282240290,38.19,77770.76,160.0,0.16112,9e-05,17.05088]
[1777282241395,38.18,77772.94,160.0,0.16132,9e-05,17.06498]
[1777282241494,38.18,77772.94,160.0,0.16132,9e-05,17.06498]
[1777282246138,38.18,77765.29,160.0,0.16061,9e-05,17.01422]
[1777282246197,38.18,77765.29,160.0,0.16061,9e-05,17.01422]
[1777282251298,38.18,77764.32,160.0,0.16051,9e-05,17.00717]
[1777282256333,38.18,77764.41,160.0,0.16051,9e-05,17.00725]
[1777282257826,38.18,77764.41,160.0,0.16051,9e-05,17.00725]
[1777282259153,38.18,77764.51,160.0,0.16052,9e-05,17.00781]
[1777282264390,38.18,77764.54,160.0,0.16051,9e-05,17.00772]
[1777282267825,38.18,77764.51,160.0,0.16051,9e-05,17.00735]
[1777282269658,38.18,77764.54,160.0,0.16051,9e-05,17.00756]
[1777282273129,38.18,77764.05,160.0,0.16047,9e-05,17.00464]
[1777282278487,38.18,77764.24,160.0,0.1605,9e-05,17.00659]
[1777282282353,38.18,77764.24,160.0,0.1605,9e-05,17.0069]
[1777282285236,38.18,77764.25,160.0,0.16052,9e-05,17.00811]
[1777282285249,38.18,77764.25,160.0,0.16052,9e-05,17.00811]
[1777282285288,38.18,77764.25,160.0,0.16052,9e-05,17.00811]
[1777282287301,38.19,77764.22,160.0,0.16052,9e-05,17.00812]
[1777282287364,38.19,77764.08,160.0,0.16051,9e-05,17.00731]
[1777282287380,38.19,77764.08,160.0,0.16051,9e-05,17.00731]
[1777282287407,38.19,77764.08,160.0,0.16051,9e-05,17.00731]
[1777282287463,38.19,77764.08,160.0,0.16051,9e-05,17.00731]
[1777282287565,38.19,77764.08,160.0,0.16051,9e-05,17.00731]
[1777282289565,38.19,77782.9,160.0,0.16224,9e-05,17.13082]
[1777282292791,38.19,77782.97,160.0,0.16222,9e-05,17.1271]
[1777282293183,38.19,77782.97,160.0,0.16222,9e-05,17.1271]
[1777282299635,38.18,77783.05,160.0,0.16221,9e-05,17.12696]
[1777282301282,38.18,77783.05,160.0,0.16221,9e-05,17.12696]
[1777282302656,38.18,77799.4,160.0,0.16372,9e-05,17.23385]
[1777282304302,38.18,77799.4,160.0,0.16372,9e-05,17.23385]
[1777282309704,38.18,77803.37,160.0,0.16406,9e-05,17.25818]
[1777282312142,38.18,77803.24,160.0,0.16405,9e-05,17.25708]
[1777282317761,38.18,77803.35,160.0,0.16403,9e-05,17.25606]
[1777282322795,38.17,77805.13,160.0,0.16418,9e-05,17.26645]
[1777282323496,38.17,77805.13,160.0,0.16418,9e-05,17.26645]
[1777282325387,38.17,77806.32,160.0,0.16428,9e-05,17.2737]
[1777282325817,38.17,77806.7,160.0,0.16431,9e-05,17.27591]
[1777282330943,38.17,77806.62,160.0,0.16429,9e-05,17.27435]
[1777282332521,38.17,77805.25,160.0,0.16416,9e-05,17.26496]
[1777282332866,38.17,77804.9,160.0,0.16412,9e-05,17.26257]
[1777282337901,38.16,77800.7,160.0,0.16371,9e-05,17.23359]
[1777282340750,38.16,77801.25,160.0,0.16375,9e-05,17.23666]
[1777282340922,38.16,77801.51,160.0,0.16378,9e-05,17.2381]
[1777282345956,38.16,77803.7,160.0,0.16397,9e-05,17.25197]
[1777282351998,38.16,77807.03,160.0,0.16424,9e-05,17.26903]
[1777282357033,38.16,77817.06,160.0,0.16516,9e-05,17.33388]
[1777282362069,38.15,77819.36,160.0,0.16536,9e-05,17.34785]
[1777282367103,38.15,77819.95,160.0,0.1654,9e-05,17.35054]
[1777282372139,38.15,77813.81,160.0,0.16481,9e-05,17.30918]
[1777282375772,38.15,77808.43,160.0,0.1643,9e-05,17.27335]
[1777282376166,38.15,77805.46,160.0,0.16402,9e-05,17.25371]
[1777282376651,38.15,77805.46,160.0,0.16402,9e-05,17.25371]
[1777282377822,38.15,77805.05,160.0,0.16398,9e-05,17.2507]
[1777282378181,38.15,77804.84,160.0,0.16395,9e-05,17.24886]
[1777282381613,38.14,77804.51,160.0,0.16391,9e-05,17.24596]
[1777282384267,38.14,77805.9,160.0,0.16403,9e-05,17.25476]
[1777282384275,38.14,77805.9,160.0,0.16403,9e-05,17.25476]
[1777282384358,38.14,77807.61,160.0,0.16419,9e-05,17.26582]
[1777282390172,38.14,77807.65,160.0,0.16417,9e-05,17.26449]
[1777282390265,38.14,77807.38,160.0,0.16415,9e-05,17.26272]
[1777282392226,38.14,77806.88,160.0,0.16409,9e-05,17.259]
[1777282392232,38.14,77806.88,160.0,0.16409,9e-05,17.259]
[1777282392279,38.14,77807.15,160.0,0.16412,9e-05,17.26065]
[1777282394123,38.14,77807.39,160.0,0.16413,9e-05,17.26191]
[1777282394146,38.14,77807.39,160.0,0.16413,9e-05,17.26191]
[1777282394211,38.14,77807.39,160.0,0.16413,9e-05,17.26191]
[1777282394325,38.14,77807.39,160.0,0.16413,9e-05,17.26191]
[1777282394355,38.14,77823.32,160.0,0.16562,9e-05,17.36646]
[1777282394951,38.14,77823.32,160.0,0.16562,9e-05,17.36646]
[1777282395070,38.14,77823.32,160.0,0.16562,9e-05,17.36646]
[1777282395365,38.14,77823.32,160.0,0.16562,9e-05,17.36646]
[1777282395352,38.14,77899.4,160.0,0.17283,0.0001,17.86544]
[1777282395634,38.14,77899.4,160.0,0.17283,0.0001,17.86544]
[1777282395721,38.14,77899.4,160.0,0.17283,0.0001,17.86544]
[1777282395907,38.14,77899.4,160.0,0.17283,0.0001,17.86544]
[1777282395927,38.14,77899.4,160.0,0.17283,0.0001,17.86544]
[1777282396467,38.14,77899.4,160.0,0.17283,0.0001,17.86544]
[1777282396513,38.14,77899.4,160.0,0.17283,0.0001,17.86544]
[1777282396314,38.14,77944.95,160.0,0.17723,0.0001,18.1634]
[1777282396691,38.14,77944.95,160.0,0.17723,0.0001,18.1634]
[1777282396808,38.14,77944.95,160.0,0.17723,0.0001,18.1634]
[1777282397311,38.14,77944.95,160.0,0.17723,0.0001,18.1634]
[1777282397318,38.13,77942.3,160.0,0.1769,0.0001,18.14157]
[1777282397586,38.13,77942.3,160.0,0.1769,0.0001,18.14157]
[1777282400494,38.13,77936.82,160.0,0.17636,0.0001,18.10527]
[1777282404933,38.12,77938.36,160.0,0.1765,0.0001,18.11467]
[1777282405382,38.12,77939.87,160.0,0.17664,0.0001,18.12422]
[1777282410476,38.12,77938.83,160.0,0.17651,0.0001,18.11565]
[1777282410477,38.12,77938.83,160.0,0.17651,0.0001,18.11565]
[1777282412681,38.12,77938.83,160.0,0.17647,0.0001,18.11092]
[1777282416326,38.12,77938.8,160.0,0.17646,0.0001,18.10975]
[1777282419781,38.11,77935.79,160.0,0.17615,0.0001,18.08883]
[1777282419851,38.11,77935.79,160.0,0.17615,0.0001,18.08883]
[1777282425479,38.11,77935.95,160.0,0.17614,0.0001,18.08872]
[1777282426685,38.11,77938.0,160.0,0.17633,0.0001,18.10156]
[1777282432527,38.1,77946.64,160.0,0.17714,0.0001,18.15606]
[1777282433661,38.1,77946.68,160.0,0.17714,0.0001,18.15595]
[1777282434714,38.1,77945.46,160.0,0.17702,0.0001,18.14759]
[1777282436692,38.1,77947.2,160.0,0.17717,0.0001,18.15826]
[1777282437697,38.1,77947.43,160.0,0.17719,0.0001,18.15939]
[1777282441634,38.1,77948.44,160.0,0.17727,0.0001,18.16447]
[1777282442701,38.09,77948.63,160.0,0.17727,0.0001,18.16494]
[1777282448683,38.09,77940.82,160.0,0.17648,0.0001,18.11181]
[1777282451920,38.09,77941.05,160.0,0.17649,0.0001,18.11271]
[1777282452804,38.09,77941.18,160.0,0.1765,0.0001,18.11296]
[1777282459095,38.08,77939.06,160.0,0.17627,0.0001,18.09766]
[1777282461109,38.08,77938.26,160.0,0.17618,0.0001,18.09186]
[1777282463266,38.08,77937.91,160.0,0.17614,0.0001,18.08876]
[1777282463282,38.08,77937.91,160.0,0.17614,0.0001,18.08876]
[1777282467224,38.08,77937.93,160.0,0.17613,0.0001,18.08809]
[1777282469966,38.08,77937.12,160.0,0.17604,0.0001,18.08199]
[1777282470601,38.07,77936.94,160.0,0.17601,0.0001,18.0803]
[1777282471119,38.07,77936.94,160.0,0.17601,0.0001,18.0803]
[1777282472613,38.07,77936.3,160.0,0.17591,0.0001,18.07179]
[1777282474079,38.07,77935.49,160.0,0.17583,0.0001,18.06624]
[1777282479901,38.07,77935.85,160.0,0.17584,0.0001,18.06678]
[1777282481823,38.07,77936.02,160.0,0.17585,0.0001,18.06767]
[1777282486950,38.07,77934.9,160.0,0.17572,0.0001,18.05899]
[1777282491986,38.06,77934.9,160.0,0.17571,0.0001,18.05794]
[1777282497021,38.06,77931.07,160.0,0.17532,0.0001,18.0319]
[1777282502056,38.06,77929.06,160.0,0.17511,0.0001,18.01788]
[1777282505723,38.06,77926.01,160.0,0.17481,0.0001,17.9974]
[1777282507285,38.06,77922.76,160.0,0.17449,0.0001,17.97594]
[1777282507358,38.06,77922.76,160.0,0.17449,0.0001,17.97594]
[1777282507464,38.06,77922.76,160.0,0.17449,0.0001,17.97594]
[1777282507496,38.06,77922.76,160.0,0.17449,0.0001,17.97594]
[1777282507562,38.06,77920.49,160.0,0.17427,0.0001,17.96093]
[1777282507682,38.06,77920.49,160.0,0.17427,0.0001,17.96093]
[1777282508099,38.06,77908.61,160.0,0.17312,0.0001,17.88257]
[1777282510582,38.06,77903.85,160.0,0.17265,0.0001,17.85079]
[1777282510925,38.06,77903.85,160.0,0.17265,0.0001,17.85079]
[1777282512236,38.05,77903.12,160.0,0.17258,0.0001,17.84565]
[1777282515140,38.05,77903.89,160.0,0.17264,0.0001,17.84968]
[1777282515531,38.05,77903.89,160.0,0.17264,0.0001,17.84968]
[1777282516898,38.05,77913.52,160.0,0.17355,0.0001,17.91219]
[1777282521002,38.05,77915.23,160.0,0.17369,0.0001,17.92155]
[1777282522428,38.05,77911.04,160.0,0.17328,0.0001,17.89359]
[1777282525629,38.04,77899.24,160.0,0.17212,0.0001,17.81457]
[1777282529503,38.04,77899.11,160.0,0.1721,0.0001,17.8131]
[1777282535270,38.04,77898.21,160.0,0.17195,0.0001,17.80094]
[1777282540325,38.03,77892.27,160.0,0.17135,0.0001,17.76019]
[1777282541647,38.03,77892.27,160.0,0.17135,0.0001,17.76019]
[1777282547374,38.03,77892.37,160.0,0.17134,0.0001,17.75903]
[1777282552408,38.02,77892.51,160.0,0.17133,0.0001,17.75868]
[1777282557443,38.02,77892.26,160.0,0.17129,0.0001,17.75579]
[1777282562479,38.02,77887.89,160.0,0.17085,0.0001,17.72588]
[1777282567514,38.02,77885.38,160.0,0.1706,0.0001,17.70837]
[1777282567808,38.02,77885.38,160.0,0.1706,0.0001,17.70837]
[1777282568312,38.02,77885.38,160.0,0.1706,0.0001,17.70837]
[1777282576055,38.01,77892.2,160.0,0.17122,0.0001,17.7515]
[1777282576514,38.01,77892.2,160.0,0.17122,0.0001,17.7515]
[1777282576741,38.01,77900.32,160.0,0.172,0.0001,17.80466]
[1777282576803,38.01,77900.32,160.0,0.172,0.0001,17.80466]
[1777282576851,38.01,77900.32,160.0,0.172,0.0001,17.80466]
[1777282578935,38.01,77911.27,160.0,0.17304,0.0001,17.87597]
[1777282584093,38.01,77911.37,160.0,0.17302,0.0001,17.87469]
[1777282586751,38.0,77908.22,160.0,0.1727,0.0001,17.85284]
[1777282587501,38.0,77908.22,160.0,0.1727,0.0001,17.85284]
[1777282588266,38.0,77906.65,160.0,0.17255,0.0001,17.84217]
[1777282589501,37.99,77906.95,160.0,0.17252,0.0001,17.84072]
[1777282590388,37.99,77906.52,160.0,0.17243,0.0001,17.83458]
[1777282596053,37.95,77906.33,160.0,0.17215,0.0001,17.81377]
[1777282596087,37.95,77906.33,160.0,0.17215,0.0001,17.81377]
[1777282596268,37.95,77906.33,160.0,0.17215,0.0001,17.81377]
[1777282596457,37.95,77906.33,160.0,0.17215,0.0001,17.81377]
[1777282597986,37.94,77906.43,160.0,0.17207,0.0001,17.80875]
[1777282597990,37.94,77906.43,160.0,0.17207,0.0001,17.80875]
[1777282598128,37.94,77906.43,160.0,0.17207,0.0001,17.80875]
[1777282601158,37.92,77901.87,160.0,0.17152,0.0001,17.77135]
[1777282601562,37.92,77901.87,160.0,0.17152,0.0001,17.77135]
[1777282602259,37.91,77900.23,160.0,0.1713,0.0001,17.75621]
[1777282608660,37.9,77904.42,160.0,0.17161,0.0001,17.77782]
[1777282613700,37.88,77905.41,160.0,0.17159,0.0001,17.77696]
[1777282615083,37.88,77905.09,160.0,0.17156,0.0001,17.77485]
[1777282615089,37.88,77905.09,160.0,0.17156,0.0001,17.77485]
[1777282615182,37.87,77905.44,160.0,0.17153,0.0001,17.77291]
[1777282619940,37.84,77901.37,160.0,0.17097,0.0001,17.73435]
[1777282620035,37.84,77901.8,160.0,0.17095,0.0001,17.7331]
[1777282622403,37.84,77901.18,160.0,0.17089,0.0001,17.72901]
[1777282622633,37.83,77901.96,160.0,0.17094,0.0001,17.73309]
[1777282623011,37.83,77901.96,160.0,0.17094,0.0001,17.73309]
[1777282623069,37.83,77901.96,160.0,0.17094,0.0001,17.73309]
[1777282623441,37.83,77901.96,160.0,0.17094,0.0001,17.73309]
[1777282623471,37.83,77901.96,160.0,0.17094,0.0001,17.73309]
[1777282623547,37.83,77933.72,160.0,0.17401,0.0001,17.94251]
[1777282624522,37.83,77933.72,160.0,0.17401,0.0001,17.94251]
[1777282624593,37.83,77933.72,160.0,0.17401,0.0001,17.94251]
[1777282624608,37.83,77946.5,160.0,0.17525,0.0001,18.02664]
[1777282624997,37.83,77946.5,160.0,0.17525,0.0001,18.02664]
[1777282625005,37.83,77946.5,160.0,0.17525,0.0001,18.02664]
[1777282625692,37.83,77946.5,160.0,0.17525,0.0001,18.02664]
[1777282625222,37.83,77945.95,160.0,0.17519,0.0001,18.02268]
[1777282627174,37.83,77944.32,160.0,0.17503,0.0001,18.01193]
[1777282630750,37.83,77944.81,160.0,0.17507,0.0001,18.01471]
[1777282632889,37.83,77945.61,160.0,0.17515,0.0001,18.01976]
[1777282633182,37.83,77945.61,160.0,0.17515,0.0001,18.01976]
[1777282633281,37.83,77945.55,160.0,0.17514,0.0001,18.01911]
[1777282634773,37.82,77945.89,160.0,0.17512,0.0001,18.01828]
[1777282640070,37.78,77948.72,160.0,0.17511,0.0001,18.0178]
[1777282641383,37.78,77948.72,160.0,0.17511,0.0001,18.0178]
[1777282641489,37.77,77946.41,160.0,0.17483,0.0001,17.99946]
[1777282641913,37.77,77946.41,160.0,0.17483,0.0001,17.99946]
[1777282642193,37.77,77946.41,160.0,0.17483,0.0001,17.99946]
[1777282642256,37.76,77946.96,160.0,0.17482,0.0001,17.99835]
[1777282642830,37.76,77946.96,160.0,0.17482,0.0001,17.99835]
[1777282643078,37.76,77946.96,160.0,0.17482,0.0001,17.99835]
[1777282643356,37.75,77947.12,160.0,0.17476,0.0001,17.99468]
[1777282644443,37.75,77947.12,160.0,0.17476,0.0001,17.99468]
[1777282645592,37.74,77944.91,160.0,0.17447,0.0001,17.97538]
[1777282651147,37.67,77945.35,160.0,0.17403,0.0001,17.94453]
[1777282653121,37.67,77945.41,160.0,0.17403,0.0001,17.94453]
[1777282653128,37.67,77945.41,160.0,0.17403,0.0001,17.94453]
[1777282654356,37.67,77945.51,160.0,0.17403,0.0001,17.94478]
[1777282656759,37.66,77946.68,160.0,0.17413,0.0001,17.95132]
[1777282662224,37.66,77947.38,160.0,0.17416,0.0001,17.95347]
[1777282663345,37.66,77947.38,160.0,0.17416,0.0001,17.95347]
[1777282666325,37.65,77949.72,160.0,0.17431,0.0001,17.96379]
[1777282667508,37.65,77948.24,160.0,0.17416,0.0001,17.95354]
[1777282667511,37.64,77936.95,160.0,0.17305,0.0001,17.87821]
[1777282673301,37.64,77934.18,160.0,0.17275,0.0001,17.85788]
[1777282677608,37.64,77934.61,160.0,0.17278,0.0001,17.85979]
[1777282682821,37.63,77936.63,160.0,0.17295,0.0001,17.87135]
[1777282685101,37.63,77936.75,160.0,0.17295,0.0001,17.87149]
[1777282685183,37.63,77936.75,160.0,0.17295,0.0001,17.87149]
[1777282685306,37.63,77936.75,160.0,0.17295,0.0001,17.87149]
[1777282685414,37.63,77936.75,160.0,0.17295,0.0001,17.87149]
[1777282685515,37.63,77936.75,160.0,0.17295,0.0001,17.87149]
[1777282685591,37.63,77936.75,160.0,0.17295,0.0001,17.87149]
[1777282685697,37.63,77917.6,160.0,0.17109,0.0001,17.74402]
[1777282685804,37.63,77917.6,160.0,0.17109,0.0001,17.74402]
[1777282686312,37.63,77917.6,160.0,0.17109,0.0001,17.74402]
[1777282686557,37.63,77902.55,160.0,0.16963,0.0001,17.64364]
[1777282686858,37.63,77902.55,160.0,0.16963,0.0001,17.64364]
[1777282687914,37.63,77897.25,160.0,0.16911,0.0001,17.60799]
[1777282691224,37.63,77889.16,160.0,0.16832,0.0001,17.55319]
[1777282693345,37.63,77889.67,160.0,0.16836,0.0001,17.55596]
[1777282693866,37.62,77889.96,160.0,0.16839,0.0001,17.55758]
[1777282699700,37.62,77892.21,160.0,0.16858,0.0001,17.57096]
[1777282703112,37.62,77892.5,160.0,0.16859,0.0001,17.57162]
[1777282705939,37.62,77891.04,160.0,0.16843,0.0001,17.561]
[1777282707976,37.61,77895.0,160.0,0.1688,0.0001,17.58673]
[1777282708300,37.61,77895.0,160.0,0.1688,0.0001,17.58673]
[1777282715598,37.61,77904.82,160.0,0.16967,0.0001,17.64493]
[1777282721661,37.6,77904.3,160.0,0.1696,0.0001,17.63998]
[1777282721735,37.6,77904.3,160.0,0.1696,0.0001,17.63998]
[1777282721741,37.6,77904.3,160.0,0.1696,0.0001,17.63998]
[1777282721709,37.6,77904.51,160.0,0.16961,0.0001,17.64064]
[1777282721966,37.6,77904.51,160.0,0.16961,0.0001,17.64064]
[1777282722492,37.6,77904.51,160.0,0.16961,0.0001,17.64064]
[1777282722720,37.6,77914.61,160.0,0.17058,0.0001,17.70762]
[1777282727882,37.6,77924.91,160.0,0.17157,0.0001,17.77545]
[1777282733724,37.6,77922.49,160.0,0.17132,0.0001,17.75857]
[1777282738650,37.6,77919.06,160.0,0.17098,0.0001,17.7354]
[1777282738759,37.6,77918.44,160.0,0.17092,0.0001,17.7312]
[1777282739171,37.6,77918.44,160.0,0.17092,0.0001,17.7312]
[1777282739765,37.6,77917.91,160.0,0.17087,0.0001,17.72753]
[1777282744801,37.59,77917.06,160.0,0.17076,0.0001,17.72022]
[1777282749837,37.59,77912.97,160.0,0.17034,0.0001,17.69151]
[1777282754456,37.59,77912.19,160.0,0.17025,0.0001,17.68525]
[1777282754468,37.59,77912.19,160.0,0.17025,0.0001,17.68525]
[1777282754612,37.59,77912.19,160.0,0.17025,0.0001,17.68525]
[1777282755878,37.59,77899.48,160.0,0.16902,0.0001,17.60017]
[1777282757073,37.59,77899.48,160.0,0.16902,0.0001,17.60017]
[1777282757077,37.59,77899.48,160.0,0.16902,0.0001,17.60017]
[1777282761785,37.59,77898.98,160.0,0.16896,0.0001,17.59579]
[1777282763070,37.58,77902.03,160.0,0.16924,0.0001,17.61527]
[1777282763250,37.58,77902.03,160.0,0.16924,0.0001,17.61527]
[1777282768971,37.58,77899.07,160.0,0.16893,0.0001,17.59386]
[1777282771486,37.58,77898.83,160.0,0.1689,0.0001,17.59173]
[1777282772720,37.58,77898.15,160.0,0.1688,0.0001,17.58289]
[1777282777455,37.58,77896.97,160.0,0.16867,0.0001,17.57434]
[1777282777488,37.58,77896.97,160.0,0.16867,0.0001,17.57434]
[1777282777493,37.58,77896.97,160.0,0.16867,0.0001,17.57434]
[1777282778199,37.58,77896.53,160.0,0.16863,0.0001,17.57113]
[1777282778548,37.58,77896.53,160.0,0.16863,0.0001,17.57113]
[1777282783940,37.57,77893.61,160.0,0.16833,0.0001,17.55058]
[1777282784126,37.57,77893.61,160.0,0.16833,0.0001,17.55058]
[1777282784168,37.57,77893.61,160.0,0.16833,0.0001,17.55058]
[1777282784189,37.57,77893.61,160.0,0.16833,0.0001,17.55058]
[1777282784281,37.57,77893.61,160.0,0.16833,0.0001,17.55058]
[1777282789802,37.57,77907.02,160.0,0.16961,0.0001,17.63897]
[1777282793379,37.57,77906.84,160.0,0.16957,0.0001,17.63667]
[1777282799795,37.57,77906.34,160.0,0.16951,0.0001,17.63202]
[1777282801664,37.56,77906.91,160.0,0.16955,0.0001,17.63538]
[1777282802680,37.56,77906.43,160.0,0.1695,0.0001,17.63175]
[1777282808790,37.56,77902.81,160.0,0.16913,0.0001,17.60639]
[1777282812533,37.56,77900.56,160.0,0.16891,0.0001,17.5907]
[1777282812655,37.56,77900.56,160.0,0.16891,0.0001,17.5907]
[1777282818811,37.56,77899.14,160.0,0.16875,0.0001,17.57986]
[1777282824362,37.55,77899.2,160.0,0.16873,0.0001,17.57839]
[1777282825150,37.55,77899.2,160.0,0.16873,0.0001,17.57839]
[1777282830404,37.55,77902.82,160.0,0.16905,0.0001,17.60078]
[1777282835868,37.55,77909.48,160.0,0.16964,0.0001,17.63985]
[1777282836792,37.54,77912.38,160.0,0.16992,0.0001,17.65881]
[1777282836805,37.54,77912.38,160.0,0.16992,0.0001,17.65881]
[1777282836840,37.54,77911.89,160.0,0.16986,0.0001,17.65517]
[1777282837209,37.54,77911.89,160.0,0.16986,0.0001,17.65517]
[1777282837356,37.54,77911.89,160.0,0.16986,0.0001,17.65517]
[1777282837741,37.54,77937.5,160.0,0.17235,0.0001,17.82547]
[1777282838727,37.54,77937.5,160.0,0.17235,0.0001,17.82547]
[1777282838789,37.54,77949.77,160.0,0.17354,0.0001,17.90699]
[1777282839495,37.54,77949.77,160.0,0.17354,0.0001,17.90699]
[1777282845426,37.54,77951.05,160.0,0.17365,0.0001,17.9142]
[1777282845573,37.54,77951.05,160.0,0.17365,0.0001,17.9142]
[1777282845582,37.54,77951.05,160.0,0.17365,0.0001,17.9142]
[1777282847319,37.54,77952.04,160.0,0.17374,0.0001,17.92025]
[1777282848102,37.54,77952.14,160.0,0.17374,0.0001,17.9206]
[1777282848105,37.54,77952.14,160.0,0.17374,0.0001,17.9206]
[1777282848632,37.54,77952.14,160.0,0.17374,0.0001,17.9206]
[1777282851567,37.54,77950.24,160.0,0.17354,0.0001,17.90732]
[1777282852991,37.53,77950.03,160.0,0.17351,0.0001,17.90501]
[1777282858600,37.53,77949.39,160.0,0.17342,0.0001,17.89897]
[1777282860180,37.53,77949.35,160.0,0.17341,0.0001,17.89842]
[1777282865649,37.53,77950.45,160.0,0.17349,0.0001,17.90404]
[1777282870684,37.52,77946.45,160.0,0.17308,0.0001,17.87605]
[1777282874303,37.52,77947.6,160.0,0.17318,0.0001,17.88293]
[1777282874712,37.52,77946.86,160.0,0.17311,0.0001,17.87773]
[1777282879747,37.52,77944.03,160.0,0.17281,0.0001,17.85744]
[1777282881668,37.52,77945.08,160.0,0.17291,0.0001,17.86415]
[1777282881761,37.52,77945.09,160.0,0.1729,0.0001,17.86393]
[1777282883039,37.51,77945.36,160.0,0.17292,0.0001,17.86525]
[1777282883775,37.51,77946.06,160.0,0.17299,0.0001,17.86962]
[1777282888810,37.51,77946.09,160.0,0.17297,0.0001,17.86835]
[1777282894440,37.51,77945.02,160.0,0.17281,0.0001,17.856]
[1777282899888,37.5,77945.48,160.0,0.17283,0.0001,17.85709]
[1777282904923,37.5,77944.46,160.0,0.17271,0.0001,17.84887]
[1777282909958,37.5,77944.85,160.0,0.17273,0.0001,17.8501]
[1777282914993,37.49,77943.9,160.0,0.17261,0.0001,17.8424]
[1777282921036,37.49,77947.49,160.0,0.17294,0.0001,17.86465]
[1777282926069,37.49,77948.43,160.0,0.17301,0.0001,17.86938]
[1777282931804,37.48,77945.63,160.0,0.17271,0.0001,17.8492]
[1777282937004,37.48,77945.37,160.0,0.17266,0.0001,17.84605]
[1777282943807,37.48,77943.71,160.0,0.17248,0.0001,17.83338]
[1777282949233,37.47,77945.81,160.0,0.17265,0.0001,17.84549]
[1777282951770,37.47,77945.98,160.0,0.17266,0.0001,17.84607]
[1777282951817,37.47,77946.67,160.0,0.17269,0.0001,17.84632]
[1777282956034,37.47,77951.39,160.0,0.17314,0.0001,17.87695]
[1777282965372,37.46,77951.82,160.0,0.17314,0.0001,17.87683]
[1777282966599,37.46,77951.82,160.0,0.17314,0.0001,17.87683]
[1777282968554,37.46,77952.72,160.0,0.17322,0.0001,17.88223]
[1777282968839,37.46,77952.72,160.0,0.17322,0.0001,17.88223]
[1777282968857,37.46,77952.72,160.0,0.17322,0.0001,17.88223]
[1777282968861,37.46,77952.72,160.0,0.17322,0.0001,17.88223]
[1777282969024,37.46,77952.72,160.0,0.17322,0.0001,17.88223]
[1777282969226,37.46,77954.6,160.0,0.17339,0.0001,17.89417]
[1777282974084,37.45,77964.22,160.0,0.17431,0.0001,17.95644]
[1777282979218,37.45,77968.63,160.0,0.17471,0.0001,17.98388]
[1777282982641,37.45,77969.32,160.0,0.17476,0.0001,17.98723]
[1777282982854,37.45,77969.32,160.0,0.17476,0.0001,17.98723]
[1777282985573,37.44,77969.91,160.0,0.1748,0.0001,17.98993]
[1777282986491,37.44,77969.85,160.0,0.17479,0.0001,17.98912]
[1777282991608,37.44,77969.46,160.0,0.17472,0.0001,17.9845]
[1777282993464,37.44,77969.51,160.0,0.17471,0.0001,17.98405]
[1777282995494,37.44,77964.51,160.0,0.17421,0.0001,17.94996]
[1777282996351,37.43,77960.78,160.0,0.17384,0.0001,17.92474]
[1777283001625,37.43,77950.3,160.0,0.17279,0.0001,17.85321]
[1777283006596,37.43,77951.85,160.0,0.17292,0.0001,17.86265]
[1777283006698,37.43,77951.85,160.0,0.17292,0.0001,17.86242]
[1777283012702,37.42,77949.38,160.0,0.17263,0.0001,17.84039]
[1777283017737,37.42,77948.67,160.0,0.17254,0.0001,17.8345]
[1777283022798,37.42,77948.41,160.0,0.1725,0.0001,17.83186]
[1777283028813,37.42,77947.88,160.0,0.17243,0.0001,17.82703]
[1777283032233,37.42,77947.56,160.0,0.17239,0.0001,17.82442]
[1777283037775,37.41,77948.3,160.0,0.17245,0.0001,17.82863]
[1777283042911,37.41,77947.72,160.0,0.17238,0.0001,17.8238]
[1777283047947,37.41,77948.13,160.0,0.17241,0.0001,17.8257]
[1777283052982,37.41,77948.05,160.0,0.17239,0.0001,17.8243]
[1777283058018,37.41,77947.97,160.0,0.17237,0.0001,17.82287]
[1777283058517,37.41,77947.97,160.0,0.17237,0.0001,17.82287]
[1777283064062,37.4,77951.19,160.0,0.17266,0.0001,17.84325]
[1777283066910,37.4,77952.33,160.0,0.17277,0.0001,17.85043]
[1777283072024,37.4,77953.17,160.0,0.1728,0.0001,17.85083]
[1777283077152,37.4,77952.81,160.0,0.17275,0.0001,17.84708]
[1777283082188,37.39,77952.91,160.0,0.17274,0.0001,17.84664]
[1777283087223,37.39,77953.07,160.0,0.17274,0.0001,17.84661]
[1777283092258,37.39,77951.47,160.0,0.17257,0.0001,17.83484]
[1777283097293,37.39,77951.83,160.0,0.17259,0.0001,17.83624]
[1777283102371,37.39,77952.03,160.0,0.17259,0.0001,17.83676]
[1777283108762,37.38,77951.09,160.0,0.17248,0.0001,17.82928]
[1777283114412,37.38,77950.11,160.0,0.17237,0.0001,17.82146]
[1777283119447,37.38,77950.33,160.0,0.17238,0.0001,17.82204]
[1777283124484,37.38,77950.29,160.0,0.17236,0.0001,17.82087]
[1777283130525,37.37,77951.36,160.0,0.17245,0.0001,17.82694]
[1777283135560,37.37,77951.19,160.0,0.17239,0.0001,17.82084]
[1777283140595,37.37,77951.32,160.0,0.17238,0.0001,17.82065]
[1777283145875,37.37,77951.37,160.0,0.17238,0.0001,17.82064]
[1777283151866,37.37,77950.04,160.0,0.17223,0.0001,17.8104]
[1777283157782,37.36,77948.96,160.0,0.17211,0.0001,17.80224]
[1777283162831,37.36,77952.5,160.0,0.17245,0.0001,17.82524]
[1777283168804,37.36,77953.77,160.0,0.17255,0.0001,17.83229]
[1777283173839,37.36,77952.83,160.0,0.17245,0.0001,17.82508]
[1777283178873,37.35,77951.15,160.0,0.17227,0.0001,17.81298]
[1777283183909,37.35,77951.3,160.0,0.17227,0.0001,17.81316]
[1777283188943,37.35,77952.0,160.0,0.17233,0.0001,17.81699]
[1777283193978,37.35,77951.87,160.0,0.17227,0.0001,17.81122]
[1777283199013,37.35,77953.84,160.0,0.17245,0.0001,17.82354]
[1777283205106,37.34,77954.49,160.0,0.1725,0.0001,17.82717]
[1777283207719,37.34,77958.95,160.0,0.17293,0.0001,17.85624]
[1777283207764,37.34,77958.95,160.0,0.17293,0.0001,17.85624]
[1777283207845,37.34,77958.95,160.0,0.17293,0.0001,17.85624]
[1777283207968,37.34,77958.95,160.0,0.17293,0.0001,17.85624]
[1777283208077,37.34,77966.36,160.0,0.17366,0.0001,17.90556]
[1777283209695,37.34,77968.43,160.0,0.17386,0.0001,17.91914]
[1777283210217,37.34,77968.43,160.0,0.17386,0.0001,17.91914]
[1777283210761,37.34,77968.84,160.0,0.17389,0.0001,17.92162]
[1777283215880,37.34,77968.66,160.0,0.17385,0.0001,17.9191]
[1777283217571,37.34,77968.97,160.0,0.17388,0.0001,17.92066]
[1777283219437,37.34,77959.95,160.0,0.17298,0.0001,17.85987]
[1777283222031,37.34,77956.18,160.0,0.17261,0.0001,17.83433]
[1777283227213,37.33,77954.13,160.0,0.1724,0.0001,17.8199]
[1777283232107,37.33,77953.9,160.0,0.17237,0.0001,17.81787]
[1777283237282,37.33,77954.15,160.0,0.17238,0.0001,17.81881]
[1777283242317,37.33,77953.88,160.0,0.17234,0.0001,17.81639]
[1777283247353,37.33,77953.6,160.0,0.17231,0.0001,17.8139]
[1777283252611,37.33,77953.8,160.0,0.17229,0.0001,17.81068]
[1777283258429,37.33,77955.69,160.0,0.17246,0.0001,17.82243]
[1777283259590,37.33,77955.69,160.0,0.17246,0.0001,17.82243]
[1777283262371,37.32,77942.8,160.0,0.17119,0.0001,17.7358]
[1777283265601,37.32,77942.22,160.0,0.17114,0.0001,17.73185]
[1777283266551,37.32,77942.38,160.0,0.17115,0.0001,17.73289]
[1777283267339,37.32,77942.38,160.0,0.17115,0.0001,17.73289]
[1777283276200,37.32,77939.78,160.0,0.17089,0.0001,17.71525]
[1777283276296,37.32,77940.24,160.0,0.17094,0.0001,17.71828]
[1777283277667,37.32,77935.66,160.0,0.17049,0.0001,17.68744]
[1777283278268,37.32,77928.8,160.0,0.16982,0.0001,17.64133]
[1777283279766,37.32,77911.85,160.0,0.16817,0.0001,17.52725]
[1777283284064,37.32,77909.93,160.0,0.16798,0.0001,17.51389]
[1777283286778,37.32,77902.99,160.0,0.1673,0.0001,17.46709]
[1777283286802,37.32,77902.99,160.0,0.1673,0.0001,17.46709]
[1777283289621,37.32,77902.13,160.0,0.16722,0.0001,17.46102]
[1777283289623,37.32,77902.13,160.0,0.16722,0.0001,17.46102]
[1777283290183,37.32,77902.13,160.0,0.16722,0.0001,17.46102]
[1777283290795,37.32,77902.46,160.0,0.16725,0.0001,17.46305]
[1777283291581,37.32,77905.22,160.0,0.16751,0.0001,17.48145]
[1777283297706,37.32,77911.35,160.0,0.16809,0.0001,17.52167]
[1777283302741,37.31,77914.14,160.0,0.16834,0.0001,17.53939]
[1777283306434,37.31,77915.75,160.0,0.16849,0.0001,17.54962]
[1777283311755,37.31,77920.35,160.0,0.16892,0.0001,17.57946]
[1777283316839,37.31,77922.13,160.0,0.16904,0.0001,17.58587]
[1777283322880,37.3,77921.87,160.0,0.16899,0.0001,17.58265]
[1777283327916,37.3,77929.05,160.0,0.16967,0.0001,17.62947]
[1777283332952,37.3,77930.71,160.0,0.16981,0.0001,17.63913]
[1777283337985,37.3,77931.2,160.0,0.16984,0.0001,17.64104]
[1777283339657,37.29,77925.01,160.0,0.16923,0.0001,17.59929]
[1777283345035,37.29,77920.06,160.0,0.16874,0.0001,17.56495]
[1777283351330,37.29,77918.2,160.0,0.16855,0.0001,17.55182]
[1777283352404,37.29,77918.13,160.0,0.16853,0.0001,17.55103]
[1777283362153,37.29,77917.77,160.0,0.16848,0.0001,17.54696]
[1777283365818,37.29,77917.09,160.0,0.1684,0.0001,17.54196]
[1777283371217,37.28,77915.22,160.0,0.16818,0.0001,17.52459]
[1777283373892,37.28,77914.08,160.0,0.16807,0.0001,17.51672]
[1777283375374,37.28,77909.7,160.0,0.16764,0.0001,17.48725]
[1777283375475,37.28,77910.23,160.0,0.16769,0.0001,17.49074]
[1777283381288,37.28,77906.1,160.0,0.16729,0.0001,17.46239]
[1777283386323,37.28,77903.77,160.0,0.16706,0.0001,17.44641]
[1777283391358,37.28,77904.97,160.0,0.16717,0.0001,17.45413]
[1777283396393,37.28,77904.96,160.0,0.16716,0.0001,17.45372]
[1777283401428,37.28,77908.39,160.0,0.16748,0.0001,17.47627]
[1777283406463,37.28,77908.1,160.0,0.16745,0.0001,17.47382]
[1777283412508,37.28,77908.88,160.0,0.16751,0.0001,17.47841]
[1777283417543,37.27,77907.85,160.0,0.16741,0.0001,17.471]
[1777283422578,37.27,77906.73,160.0,0.16729,0.0001,17.46308]
[1777283427614,37.27,77906.38,160.0,0.16725,0.0001,17.46034]
[1777283432650,37.27,77906.5,160.0,0.16723,0.0001,17.45671]
[1777283437684,37.27,77906.1,160.0,0.16719,0.0001,17.4537]
[1777283442719,37.27,77906.42,160.0,0.16721,0.0001,17.45554]
[1777283447754,37.27,77907.78,160.0,0.16734,0.0001,17.46437]
[1777283452789,37.27,77910.58,160.0,0.1676,0.0001,17.48269]
[1777283457823,37.27,77908.98,160.0,0.16744,0.0001,17.47147]
[1777283462862,37.27,77906.97,160.0,0.16724,0.0001,17.45754]
[1777283467897,37.27,77906.78,160.0,0.16722,0.0001,17.45589]
[1777283472931,37.26,77906.92,160.0,0.16722,0.0001,17.45639]
[1777283477967,37.26,77906.68,160.0,0.1672,0.0001,17.45442]
[1777283483001,37.26,77907.83,160.0,0.1673,0.0001,17.46177]
[1777283488037,37.26,77907.65,160.0,0.16728,0.0001,17.46015]
[1777283494079,37.26,77907.62,160.0,0.16724,0.0001,17.45538]
[1777283499114,37.26,77908.24,160.0,0.16729,0.0001,17.45915]
[1777283504605,37.26,77906.95,160.0,0.16716,0.0001,17.45016]
[1777283508542,37.26,77907.53,160.0,0.16722,0.0001,17.45398]
[1777283508578,37.26,77906.11,160.0,0.16708,0.0001,17.44414]
[1777283510607,37.26,77905.04,160.0,0.16697,0.0001,17.43693]
[1777283510877,37.26,77906.05,160.0,0.16707,0.0001,17.44369]
[1777283516234,37.26,77905.02,160.0,0.16697,0.0001,17.43661]
[1777283521269,37.26,77905.28,160.0,0.16699,0.0001,17.4382]
[1777283526952,37.26,77907.69,160.0,0.16722,0.0001,17.45419]
[1777283532346,37.26,77905.89,160.0,0.16704,0.0001,17.44172]
[1777283537381,37.26,77906.38,160.0,0.16708,0.0001,17.44477]
[1777283537806,37.26,77906.38,160.0,0.16708,0.0001,17.44477]
[1777283538767,37.26,77906.78,160.0,0.16712,0.0001,17.4474]
[1777283538952,37.26,77906.78,160.0,0.16712,0.0001,17.4474]
[1777283539010,37.26,77906.78,160.0,0.16712,0.0001,17.4474]
[1777283539394,37.26,77921.24,160.0,0.16852,0.0001,17.54437]
[1777283541152,37.26,77926.61,160.0,0.16904,0.0001,17.58022]
[1777283546263,37.25,77929.18,160.0,0.16927,0.0001,17.59634]
[1777283547986,37.25,77932.42,160.0,0.16958,0.0001,17.61758]
[1777283548000,37.25,77932.42,160.0,0.16958,0.0001,17.61758]
[1777283548039,37.25,77932.42,160.0,0.16958,0.0001,17.61758]
[1777283548151,37.25,77932.42,160.0,0.16958,0.0001,17.61758]
[1777283548781,37.25,77933.06,160.0,0.16963,0.0001,17.62161]
[1777283549052,37.25,77933.06,160.0,0.16963,0.0001,17.62161]
[1777283549076,37.25,77933.06,160.0,0.16963,0.0001,17.62161]
[1777283549382,37.25,77933.06,160.0,0.16963,0.0001,17.62161]
[1777283549464,37.25,77938.24,160.0,0.17014,0.0001,17.65617]
[1777283554500,37.25,77948.63,160.0,0.17112,0.0001,17.72165]
[1777283559534,37.25,77944.28,160.0,0.17069,0.0001,17.69215]
[1777283564570,37.25,77941.31,160.0,0.1704,0.0001,17.67215]
[1777283566462,37.25,77938.2,160.0,0.17009,0.0001,17.6513]
[1777283566584,37.25,77936.87,160.0,0.16997,0.0001,17.64242]
[1777283571618,37.25,77939.11,160.0,0.17017,0.0001,17.65673]
[1777283576654,37.25,77938.57,160.0,0.17011,0.0001,17.65233]
[1777283581689,37.24,77939.38,160.0,0.17018,0.0001,17.65699]
[1777283586764,37.24,77936.57,160.0,0.16989,0.0001,17.63752]
[1777283586856,37.24,77937.72,160.0,0.17,0.0001,17.64511]
[1777283588738,37.24,77949.49,160.0,0.17115,0.0001,17.72416]
[1777283590574,37.24,77949.49,160.0,0.17115,0.0001,17.72416]
[1777283594326,37.24,77952.23,160.0,0.17142,0.0001,17.74233]
[1777283599815,37.24,77960.21,160.0,0.17219,0.0001,17.79512]
[1777283605006,37.24,77961.55,160.0,0.17231,0.0001,17.80345]
[1777283610256,37.24,77962.38,160.0,0.17239,0.0001,17.80842]
[1777283616592,37.24,77962.22,160.0,0.17233,0.0001,17.8024]
[1777283620508,37.23,77962.11,160.0,0.17231,0.0001,17.80109]
[1777283625998,37.23,77962.9,160.0,0.17237,0.0001,17.80538]
[1777283628470,37.23,77963.07,160.0,0.17238,0.0001,17.80638]
[1777283629269,37.23,77964.88,160.0,0.17256,0.0001,17.81823]
[1777283634298,37.23,77963.75,160.0,0.17244,0.0001,17.81001]
[1777283636623,37.23,77963.97,160.0,0.17245,0.0001,17.81118]
[1777283642113,37.23,77962.56,160.0,0.1723,0.0001,17.80059]
[1777283647148,37.23,77962.8,160.0,0.17231,0.0001,17.80156]
[1777283652183,37.22,77961.92,160.0,0.17222,0.0001,17.79507]
[1777283655829,37.22,77960.63,160.0,0.17208,0.0001,17.78608]
[1777283655882,37.22,77960.63,160.0,0.17208,0.0001,17.78608]
[1777283656736,37.22,77960.63,160.0,0.17208,0.0001,17.78608]
[1777283664668,37.22,77958.83,160.0,0.1719,0.0001,17.77349]
[1777283670245,37.22,77965.52,160.0,0.17255,0.0001,17.81786]
[1777283675389,37.22,77963.58,160.0,0.17232,0.0001,17.80029]
[1777283680893,37.22,77970.03,160.0,0.17294,0.0001,17.84254]
[1777283686423,37.22,77969.94,160.0,0.17292,0.0001,17.8409]
[1777283691736,37.21,77969.87,160.0,0.1729,0.0001,17.83976]
[1777283695692,37.21,77973.18,160.0,0.17322,0.0001,17.86135]
[1777283695694,37.21,77973.18,160.0,0.17322,0.0001,17.86135]
[1777283695720,37.21,77973.18,160.0,0.17322,0.0001,17.86135]
[1777283695771,37.21,77973.18,160.0,0.17322,0.0001,17.86135]
[1777283695780,37.21,77973.65,160.0,0.17326,0.0001,17.86435]
[1777283699260,37.21,77982.68,160.0,0.17415,0.0001,17.92444]
[1777283699264,37.21,77982.68,160.0,0.17415,0.0001,17.92444]
[1777283699774,37.21,77982.68,160.0,0.17415,0.0001,17.92444]
[1777283700337,37.21,77984.68,160.0,0.17434,0.0001,17.93765]
[1777283700339,37.21,77984.68,160.0,0.17434,0.0001,17.93765]
[1777283700910,37.21,77983.93,160.0,0.17426,0.0001,17.93241]
[1777283702842,37.21,77977.98,160.0,0.17367,0.0001,17.89225]
[1777283704022,37.21,77975.98,160.0,0.17347,0.0001,17.87877]
[1777283709586,37.21,77977.27,160.0,0.1736,0.0001,17.88713]
[1777283712415,37.21,77978.43,160.0,0.17371,0.0001,17.89479]
[1777283712992,37.21,77979.47,160.0,0.17381,0.0001,17.90171]
[1777283714078,37.21,77980.77,160.0,0.17394,0.0001,17.9104]
[1777283714177,37.21,77980.77,160.0,0.17394,0.0001,17.9104]
[1777283714889,37.21,77976.91,160.0,0.17356,0.0001,17.88447]
[1777283716631,37.21,77977.58,160.0,0.17362,0.0001,17.88895]
[1777283721669,37.21,77977.41,160.0,0.1736,0.0001,17.88772]
[1777283723926,37.21,77977.27,160.0,0.17359,0.0001,17.88674]
[1777283723934,37.21,77977.27,160.0,0.17359,0.0001,17.88674]
[1777283724721,37.21,77977.27,160.0,0.17359,0.0001,17.88674]
[1777283725949,37.21,77966.45,160.0,0.17252,0.0001,17.81399]
[1777283726398,37.21,77966.45,160.0,0.17252,0.0001,17.81399]
[1777283727895,37.21,77967.34,160.0,0.17261,0.0001,17.81983]
[1777283729160,37.21,77966.49,160.0,0.17252,0.0001,17.81405]
[1777283734168,37.21,77966.86,160.0,0.17252,0.0001,17.81211]
[1777283735213,37.21,77967.14,160.0,0.17255,0.0001,17.81393]
[1777283739120,37.21,77966.0,160.0,0.17243,0.0001,17.80603]
[1777283744831,37.2,77967.06,160.0,0.17253,0.0001,17.81274]
[1777283749865,37.2,77967.76,160.0,0.17259,0.0001,17.81708]
[1777283754901,37.2,77968.21,160.0,0.17263,0.0001,17.8197]
[1777283759571,37.2,77969.38,160.0,0.17274,0.0001,17.82727]
[1777283763440,37.2,77970.73,160.0,0.17287,0.0001,17.83593]
[1777283768999,37.2,77971.08,160.0,0.1729,0.0001,17.83816]
[1777283770931,37.2,77971.0,160.0,0.1729,0.0001,17.83765]
[1777283771649,37.2,77971.0,160.0,0.1729,0.0001,17.83765]
[1777283777055,37.2,77975.62,160.0,0.17334,0.0001,17.86796]
[1777283782090,37.2,77975.67,160.0,0.17333,0.0001,17.86744]
[1777283785297,37.2,77973.36,160.0,0.1731,0.0001,17.8516]
[1777283786813,37.2,77974.1,160.0,0.17317,0.0001,17.85626]
[1777283788668,37.2,77970.24,160.0,0.17279,0.0001,17.8302]
[1777283789766,37.2,77969.03,160.0,0.17266,0.0001,17.82181]
[1777283789903,37.2,77969.03,160.0,0.17266,0.0001,17.82181]
[1777283795181,37.19,77969.1,160.0,0.17263,0.0001,17.81754]
[1777283800216,37.19,77968.54,160.0,0.17257,0.0001,17.81324]
[1777283806257,37.19,77963.37,160.0,0.17205,0.0001,17.77796]
[1777283810252,37.19,77963.62,160.0,0.17207,0.0001,17.77945]
[1777283811634,37.19,77963.66,160.0,0.17207,0.0001,17.77965]
[1777283817334,37.19,77964.68,160.0,0.17217,0.0001,17.78605]
[1777283822370,37.19,77962.81,160.0,0.17198,0.0001,17.7731]
[1777283824174,37.19,77962.56,160.0,0.17195,0.0001,17.77136]
[1777283827425,37.19,77961.21,160.0,0.17182,0.0001,17.76213]
[1777283831582,37.19,77961.36,160.0,0.17183,0.0001,17.76303]
[1777283831591,37.19,77961.36,160.0,0.17183,0.0001,17.76303]
[1777283835399,37.19,77960.61,160.0,0.17175,0.0001,17.75787]
[1777283835401,37.19,77960.61,160.0,0.17175,0.0001,17.75787]
[1777283838160,37.19,77961.44,160.0,0.17183,0.0001,17.76342]
[1777283838881,37.19,77961.44,160.0,0.17183,0.0001,17.76342]
[1777283841661,37.19,77961.14,160.0,0.1718,0.0001,17.76136]
[1777283841667,37.19,77961.14,160.0,0.1718,0.0001,17.76136]
[1777283843169,37.19,77961.69,160.0,0.17186,0.0001,17.76505]
[1777283845713,37.19,77961.71,160.0,0.17186,0.0001,17.76517]
[1777283847520,37.19,77962.13,160.0,0.1719,0.0001,17.76799]
[1777283851584,37.19,77962.3,160.0,0.17192,0.0001,17.76914]
[1777283852675,37.19,77962.34,160.0,0.17189,0.0001,17.76533]
[1777283853407,37.19,77962.13,160.0,0.17187,0.0001,17.76393]
[1777283855528,37.19,77961.62,160.0,0.17182,0.0001,17.76052]
[1777283856588,37.19,77961.66,160.0,0.17183,0.0001,17.7608]
[1777283859615,37.19,77962.01,160.0,0.17186,0.0001,17.76321]
[1777283859641,37.19,77962.01,160.0,0.17186,0.0001,17.76321]
[1777283859646,37.19,77962.01,160.0,0.17186,0.0001,17.76321]
[1777283861973,37.19,77946.97,160.0,0.17039,0.0001,17.66228]
[1777283870794,37.19,77941.75,160.0,0.1699,0.0001,17.6288]
[1777283872409,37.19,77940.34,160.0,0.16977,0.0001,17.61969]
[1777283874297,37.19,77938.4,160.0,0.16959,0.0001,17.60706]
[1777283879769,37.2,77938.29,160.0,0.1696,0.0001,17.60762]
[1777283883297,37.2,77936.26,160.0,0.16941,0.0001,17.59467]
[1777283883297,37.2,77936.26,160.0,0.16941,0.0001,17.59467]
[1777283883412,37.2,77936.26,160.0,0.16941,0.0001,17.59467]
[1777283883468,37.2,77936.26,160.0,0.16941,0.0001,17.59467]
[1777283883797,37.2,77934.84,160.0,0.16927,0.0001,17.58536]
[1777283885118,37.2,77933.66,160.0,0.16916,0.0001,17.5774]
[1777283887630,37.2,77933.66,160.0,0.16916,0.0001,17.57737]
[1777283889533,37.2,77933.47,160.0,0.16914,0.0001,17.57606]
[1777283894843,37.2,77932.49,160.0,0.16904,0.0001,17.56948]
[1777283895038,37.2,77931.89,160.0,0.16899,0.0001,17.56545]
[1777283895415,37.2,77931.89,160.0,0.16899,0.0001,17.56545]
[1777283895533,37.2,77931.89,160.0,0.16899,0.0001,17.56545]
[1777283897385,37.2,77920.48,160.0,0.16788,0.0001,17.48888]
[1777283899783,37.2,77920.92,160.0,0.16792,0.0001,17.49204]
[1777283904944,37.2,77928.43,160.0,0.16866,0.0001,17.54282]
[1777283909978,37.2,77928.95,160.0,0.16871,0.0001,17.54641]
[1777283915014,37.2,77928.62,160.0,0.16865,0.0001,17.54019]
[1777283920049,37.2,77928.89,160.0,0.16868,0.0001,17.54205]
[1777283924595,37.2,77928.78,160.0,0.16867,0.0001,17.54134]
[1777283930119,37.2,77933.96,160.0,0.16917,0.0001,17.5761]
[1777283931843,37.2,77933.96,160.0,0.16917,0.0001,17.5761]
[1777283937114,37.2,77932.45,160.0,0.16902,0.0001,17.5658]
[1777283942205,37.2,77925.43,160.0,0.16834,0.0001,17.51847]
[1777283947239,37.2,77924.16,160.0,0.16821,0.0001,17.50986]
[1777283951339,37.2,77924.62,160.0,0.16825,0.0001,17.5129]
[1777283954765,37.2,77923.64,160.0,0.16816,0.0001,17.50619]
[1777283957939,37.2,77923.22,160.0,0.16812,0.0001,17.50326]
[1777283958830,37.2,77923.41,160.0,0.16813,0.0001,17.50447]
[1777283958994,37.2,77923.41,160.0,0.16813,0.0001,17.50447]
[1777283959806,37.2,77923.13,160.0,0.16811,0.0001,17.50256]
[1777283963257,37.2,77919.29,160.0,0.16773,0.0001,17.47657]
[1777283968387,37.2,77918.58,160.0,0.16766,0.0001,17.47166]
[1777283973422,37.2,77916.87,160.0,0.16746,0.0001,17.45595]
[1777283978457,37.2,77916.82,160.0,0.16746,0.0001,17.45553]
[1777283984054,37.2,77916.51,160.0,0.16743,0.0001,17.45341]
[1777283990155,37.2,77909.72,160.0,0.16677,0.0001,17.40799]
[1777283990396,37.2,77909.72,160.0,0.16677,0.0001,17.40799]
[1777283995581,37.2,77910.22,160.0,0.16682,0.0001,17.41157]
[1777284000612,37.2,77906.4,160.0,0.16646,0.0001,17.38608]
[1777284002024,37.2,77906.4,160.0,0.16646,0.0001,17.38608]
[1777284003228,37.2,77904.09,160.0,0.16624,0.0001,17.37073]
[1777284003373,37.2,77904.09,160.0,0.16624,0.0001,17.37073]
[1777284004642,37.2,77899.27,160.0,0.16578,0.0001,17.33841]
[1777284010682,37.2,77901.14,160.0,0.16597,0.0001,17.35179]
[1777284015717,37.2,77900.01,160.0,0.16587,0.0001,17.34466]
[1777284016332,37.2,77900.01,160.0,0.16587,0.0001,17.34466]
[1777284016724,37.2,77900.45,160.0,0.16591,0.0001,17.34771]
[1777284021759,37.2,77901.81,160.0,0.16604,0.0001,17.35702]
[1777284026794,37.2,77901.67,160.0,0.16603,0.0001,17.35616]
[1777284027889,37.2,77901.67,160.0,0.16603,0.0001,17.35616]
[1777284033843,37.2,77901.87,160.0,0.16602,0.0001,17.35367]
[1777284038878,37.2,77901.89,160.0,0.16603,0.0001,17.35398]
[1777284044920,37.2,77900.78,160.0,0.16592,0.0001,17.34671]
[1777284049954,37.2,77908.3,160.0,0.16665,0.0001,17.39742]
[1777284050491,37.2,77908.3,160.0,0.16665,0.0001,17.39742]
[1777284055996,37.2,77907.89,160.0,0.16661,0.0001,17.39447]
[1777284061033,37.2,77907.51,160.0,0.16657,0.0001,17.39181]
[1777284066068,37.2,77907.29,160.0,0.16655,0.0001,17.39019]
[1777284071105,37.2,77906.98,160.0,0.16652,0.0001,17.38799]
[1777284076140,37.2,77907.72,160.0,0.16659,0.0001,17.39284]
[1777284077087,37.2,77907.72,160.0,0.16659,0.0001,17.39284]
[1777284077147,37.2,77909.2,160.0,0.16673,0.0001,17.40276]
[1777284081176,37.2,77919.99,160.0,0.16777,0.0001,17.475]
[1777284081232,37.2,77919.99,160.0,0.16777,0.0001,17.475]
[1777284081348,37.2,77919.99,160.0,0.16777,0.0001,17.475]
[1777284082238,37.2,77923.1,160.0,0.16807,0.0001,17.49579]
[1777284082363,37.2,77923.1,160.0,0.16807,0.0001,17.49579]
[1777284082579,37.2,77923.1,160.0,0.16807,0.0001,17.49579]
[1777284083115,37.2,77923.1,160.0,0.16807,0.0001,17.49579]
[1777284085320,37.2,77925.99,160.0,0.16834,0.0001,17.51475]
[1777284085686,37.2,77925.99,160.0,0.16834,0.0001,17.51475]
[1777284086237,37.2,77925.99,160.0,0.16834,0.0001,17.51459]
[1777284086335,37.2,77925.99,160.0,0.16834,0.0001,17.51459]
[1777284092824,37.2,77928.36,160.0,0.16853,0.0001,17.52561]
[1777284099302,37.2,77926.12,160.0,0.16829,0.0001,17.50938]
[1777284100920,37.2,77926.12,160.0,0.16829,0.0001,17.50938]
[1777284100925,37.2,77926.12,160.0,0.16829,0.0001,17.50938]
[1777284101482,37.19,77926.23,160.0,0.1683,0.0001,17.50985]
[1777284104088,37.19,77928.75,160.0,0.16854,0.0001,17.52663]
[1777284109373,37.19,77924.78,160.0,0.16814,0.0001,17.49907]
[1777284114409,37.19,77927.81,160.0,0.16843,0.0001,17.51879]
[1777284119443,37.19,77929.03,160.0,0.16853,0.0001,17.52627]
[1777284124478,37.19,77932.86,160.0,0.16889,0.0001,17.55124]
[1777284129514,37.19,77934.35,160.0,0.16903,0.0001,17.56038]
[1777284132757,37.18,77934.39,160.0,0.16902,0.0001,17.56012]
[1777284132792,37.18,77934.39,160.0,0.16902,0.0001,17.56012]
[1777284132970,37.18,77934.39,160.0,0.16902,0.0001,17.56012]
[1777284133122,37.18,77934.39,160.0,0.16902,0.0001,17.56012]
[1777284133224,37.18,77938.32,160.0,0.1694,0.0001,17.58635]
[1777284138261,37.18,77943.79,160.0,0.16993,0.0001,17.62303]
[1777284140057,37.18,77944.16,160.0,0.16997,0.0001,17.62543]
[1777284145626,37.18,77944.79,160.0,0.17003,0.0001,17.62989]
[1777284150661,37.19,77944.77,160.0,0.17004,0.0001,17.63002]
[1777284155695,37.19,77943.1,160.0,0.16985,0.0001,17.61508]
[1777284157616,37.19,77943.02,160.0,0.16984,0.0001,17.61462]
[1777284157634,37.19,77943.02,160.0,0.16984,0.0001,17.61462]
[1777284157835,37.19,77943.02,160.0,0.16984,0.0001,17.61462]
[1777284158075,37.19,77940.67,160.0,0.16961,0.0001,17.5989]
[1777284159793,37.19,77931.67,160.0,0.16873,0.0001,17.53822]
[1777284159865,37.19,77931.67,160.0,0.16873,0.0001,17.53822]
[1777284159998,37.19,77931.67,160.0,0.16873,0.0001,17.53822]
[1777284160846,37.19,77928.71,160.0,0.16845,0.0001,17.51821]
[1777284164593,37.19,77921.07,160.0,0.1677,0.0001,17.46672]
[1777284167526,37.19,77914.14,160.0,0.16703,0.0001,17.42007]
[1777284169006,37.19,77911.79,160.0,0.1668,0.0001,17.40429]
[1777284169739,37.19,77910.86,160.0,0.16671,0.0001,17.39808]
[1777284170264,37.19,77910.86,160.0,0.16671,0.0001,17.39808]
[1777284170288,37.19,77910.86,160.0,0.16671,0.0001,17.39808]
[1777284170732,37.19,77910.65,160.0,0.1667,0.0001,17.39672]
[1777284170801,37.19,77904.97,160.0,0.16615,0.0001,17.35857]
[1777284175836,37.18,77901.3,160.0,0.16579,0.0001,17.33345]
[1777284181021,37.18,77901.51,160.0,0.1658,0.0001,17.33453]
[1777284182487,37.18,77900.36,160.0,0.16569,0.0001,17.32662]
[1777284187920,37.18,77893.14,160.0,0.16499,0.0001,17.2778]
[1777284192762,37.18,77890.93,160.0,0.16478,0.0001,17.26286]
[1777284192956,37.18,77891.44,160.0,0.16483,0.0001,17.26629]
[1777284197479,37.18,77890.15,160.0,0.16469,0.0001,17.25677]
[1777284198398,37.18,77890.31,160.0,0.16471,0.0001,17.25771]
[1777284199326,37.18,77889.53,160.0,0.16463,0.0001,17.25233]
[1777284203599,37.18,77883.83,160.0,0.16407,0.0001,17.21337]
[1777284207593,37.18,77883.05,160.0,0.16399,0.0001,17.20757]
[1777284212864,37.18,77882.85,160.0,0.16393,0.0001,17.20145]
[1777284218133,37.17,77881.75,160.0,0.16382,0.0001,17.19326]
[1777284220487,37.17,77880.98,160.0,0.16374,0.0001,17.18784]
[1777284220550,37.17,77880.98,160.0,0.16374,0.0001,17.18784]
[1777284220577,37.17,77880.98,160.0,0.16374,0.0001,17.18784]
[1777284226190,37.17,77879.31,160.0,0.16357,0.0001,17.17596]
[1777284226767,37.17,77879.31,160.0,0.16357,0.0001,17.17596]
[1777284227400,37.17,77879.49,160.0,0.16359,0.0001,17.17706]
[1777284233239,37.17,77878.59,160.0,0.16349,0.0001,17.17036]
[1777284235714,37.17,77878.85,160.0,0.16351,0.0001,17.17191]
[1777284236766,37.17,77875.91,160.0,0.16323,0.0001,17.15203]
[1777284236828,37.17,77875.91,160.0,0.16323,0.0001,17.15203]
[1777284242302,37.17,77870.35,160.0,0.1627,0.0001,17.11443]
[1777284246958,37.17,77868.16,160.0,0.16249,0.0001,17.09968]
[1777284247337,37.17,77866.96,160.0,0.16238,9e-05,17.09164]
[1777284252372,37.17,77866.05,160.0,0.16229,9e-05,17.08555]
[1777284257523,37.17,77861.58,160.0,0.16187,9e-05,17.05561]
[1777284257689,37.17,77861.58,160.0,0.16187,9e-05,17.05561]
[1777284257732,37.17,77863.74,160.0,0.16207,9e-05,17.07025]
[1777284263275,37.17,77869.8,160.0,0.16265,0.0001,17.11107]
[1777284269164,37.17,77867.56,160.0,0.16244,0.0001,17.09607]
[1777284269492,37.17,77865.04,160.0,0.1622,9e-05,17.0792]
[1777284270309,37.17,77865.04,160.0,0.1622,9e-05,17.0792]
[1777284270319,37.17,77865.04,160.0,0.1622,9e-05,17.0792]
[1777284273649,37.17,77861.61,160.0,0.16185,9e-05,17.0524]
[1777284273671,37.17,77861.61,160.0,0.16185,9e-05,17.0524]
[1777284273678,37.17,77861.61,160.0,0.16185,9e-05,17.0524]
[1777284273876,37.17,77861.61,160.0,0.16185,9e-05,17.0524]
[1777284275533,37.17,77874.96,160.0,0.16312,0.0001,17.14228]
[1777284281575,37.17,77874.36,160.0,0.16306,0.0001,17.13811]
[1777284283914,37.17,77875.18,160.0,0.16314,0.0001,17.14361]
[1777284284159,37.17,77875.18,160.0,0.16314,0.0001,17.14361]
[1777284285962,37.17,77874.48,160.0,0.16307,0.0001,17.13885]
[1777284292135,37.17,77872.18,160.0,0.16285,0.0001,17.12327]
[1777284297687,37.17,77869.5,160.0,0.1626,0.0001,17.10525]
[1777284300624,37.17,77868.74,160.0,0.16252,0.0001,17.10017]
[1777284300685,37.17,77868.74,160.0,0.16252,0.0001,17.10017]
[1777284300725,37.17,77868.74,160.0,0.16252,0.0001,17.10017]
[1777284301798,37.17,77866.27,160.0,0.16229,9e-05,17.0836]
[1777284301881,37.17,77855.46,160.0,0.16127,9e-05,17.01092]
[1777284308395,37.17,77852.56,160.0,0.161,9e-05,16.9922]
[1777284314125,37.17,77857.87,160.0,0.16152,9e-05,17.02876]
[1777284319219,37.18,77858.38,160.0,0.16158,9e-05,17.03279]
[1777284319320,37.18,77855.07,160.0,0.16126,9e-05,17.01064]
[1777284320815,37.18,77851.05,160.0,0.16089,9e-05,16.98371]
[1777284320829,37.18,77851.05,160.0,0.16089,9e-05,16.98371]
[1777284323485,37.18,77838.56,160.0,0.15972,9e-05,16.90026]
[1777284323874,37.18,77837.34,160.0,0.1596,9e-05,16.89209]
[1777284328635,37.18,77827.6,160.0,0.15869,9e-05,16.82695]
[1777284332917,37.18,77826.93,160.0,0.15861,9e-05,16.81884]
[1777284335171,37.18,77820.04,160.0,0.15797,9e-05,16.77276]
[1777284337436,37.18,77819.69,160.0,0.15794,9e-05,16.77057]
[1777284337478,37.18,77816.1,160.0,0.1576,9e-05,16.74643]
[1777284343233,37.18,77814.71,160.0,0.15747,9e-05,16.73714]
[1777284343363,37.18,77814.71,160.0,0.15747,9e-05,16.73714]
[1777284347716,37.18,77815.71,160.0,0.15757,9e-05,16.74389]
[1777284353078,37.18,77821.3,160.0,0.15808,9e-05,16.78115]
[1777284356127,37.18,77820.83,160.0,0.15804,9e-05,16.77786]
[1777284361702,37.18,77813.34,160.0,0.15734,9e-05,16.72735]
[1777284362656,37.18,77812.51,160.0,0.15726,9e-05,16.72178]
[1777284363046,37.18,77812.51,160.0,0.15726,9e-05,16.72178]
[1777284365729,37.18,77811.07,160.0,0.15713,9e-05,16.7122]
[1777284367560,37.18,77810.87,160.0,0.15711,9e-05,16.71092]
[1777284373219,37.18,77810.82,160.0,0.15711,9e-05,16.71082]
[1777284378254,37.18,77810.33,160.0,0.15707,9e-05,16.70776]
[1777284383289,37.18,77810.4,160.0,0.15708,9e-05,16.70845]
[1777284383997,37.18,77810.4,160.0,0.15708,9e-05,16.70845]
[1777284384011,37.18,77810.4,160.0,0.15708,9e-05,16.70845]
[1777284385867,37.18,77821.24,160.0,0.15809,9e-05,16.78139]
[1777284385876,37.18,77821.24,160.0,0.15809,9e-05,16.78139]
[1777284386073,37.18,77821.24,160.0,0.15809,9e-05,16.78139]
[1777284386080,37.18,77821.24,160.0,0.15809,9e-05,16.78139]
[1777284386128,37.18,77821.24,160.0,0.15809,9e-05,16.78139]
[1777284386825,37.18,77826.78,160.0,0.15861,9e-05,16.81858]
[1777284388095,37.18,77835.93,160.0,0.15946,9e-05,16.88001]
[1777284388398,37.18,77836.88,160.0,0.15955,9e-05,16.88639]
[1777284393779,37.18,77833.02,160.0,0.15917,9e-05,16.85736]
[1777284399401,37.19,77832.45,160.0,0.15914,9e-05,16.8549]
[1777284404099,37.19,77833.17,160.0,0.15922,9e-05,16.86059]
[1777284404435,37.19,77827.02,160.0,0.15865,9e-05,16.81945]
[1777284405324,37.19,77827.02,160.0,0.15865,9e-05,16.81945]
[1777284410478,37.19,77824.57,160.0,0.15841,9e-05,16.80242]
[1777284413342,37.19,77826.24,160.0,0.15856,9e-05,16.81341]
[1777284418534,37.19,77825.34,160.0,0.15847,9e-05,16.80663]
[1777284423569,37.18,77824.87,160.0,0.15842,9e-05,16.80291]
[1777284428603,37.18,77823.79,160.0,0.15831,9e-05,16.79512]
[1777284432733,37.18,77824.68,160.0,0.15839,9e-05,16.80079]
[1777284438275,37.18,77823.6,160.0,0.15828,9e-05,16.79302]
[1777284440343,37.18,77825.33,160.0,0.15844,9e-05,16.80445]
[1777284441467,37.18,77825.54,160.0,0.15845,9e-05,16.80564]
[1777284441528,37.18,77825.54,160.0,0.15845,9e-05,16.80564]
[1777284446730,37.18,77828.96,160.0,0.15877,9e-05,16.82858]
[1777284448247,37.18,77828.96,160.0,0.15877,9e-05,16.82858]
[1777284453780,37.18,77826.81,160.0,0.15853,9e-05,16.80953]
[1777284454838,37.18,77826.81,160.0,0.15853,9e-05,16.80953]
[1777284457094,37.18,77821.53,160.0,0.15804,9e-05,16.7738]
[1777284461743,37.18,77818.7,160.0,0.15777,9e-05,16.75448]
[1777284466872,37.18,77824.44,160.0,0.1583,9e-05,16.79279]
[1777284471908,37.18,77823.33,160.0,0.15819,9e-05,16.78501]
[1777284472612,37.18,77823.33,160.0,0.15819,9e-05,16.78501]
[1777284472780,37.18,77823.33,160.0,0.15819,9e-05,16.78501]
[1777284473142,37.18,77823.33,160.0,0.15819,9e-05,16.78501]
[1777284476308,37.18,77821.64,160.0,0.15803,9e-05,16.77348]
[1777284481583,37.18,77820.52,160.0,0.15792,9e-05,16.76572]
[1777284487013,37.18,77819.33,160.0,0.15781,9e-05,16.75745]
[1777284492048,37.17,77819.99,160.0,0.15787,9e-05,16.76172]
[1777284497417,37.17,77815.32,160.0,0.15743,9e-05,16.73025]
[1777284502963,37.17,77815.39,160.0,0.15744,9e-05,16.73082]
[1777284508116,37.18,77815.21,160.0,0.15742,9e-05,16.72977]
[1777284514202,37.18,77813.91,160.0,0.15728,9e-05,16.71729]
[1777284516860,37.18,77813.9,160.0,0.15728,9e-05,16.71731]
[1777284518405,37.18,77813.9,160.0,0.15728,9e-05,16.71731]
[1777284524271,37.18,77815.44,160.0,0.15742,9e-05,16.72782]
[1777284530314,37.18,77815.17,160.0,0.1574,9e-05,16.72605]
[1777284530759,37.18,77815.17,160.0,0.1574,9e-05,16.72605]
[1777284530914,37.18,77815.17,160.0,0.1574,9e-05,16.72605]
[1777284537363,37.18,77815.77,160.0,0.15746,9e-05,16.73016]
[1777284541033,37.18,77815.71,160.0,0.15745,9e-05,16.72978]
[1777284541288,37.18,77815.71,160.0,0.15745,9e-05,16.72978]
[1777284543003,37.18,77817.91,160.0,0.15766,9e-05,16.74458]
[1777284543018,37.18,77817.91,160.0,0.15766,9e-05,16.74458]
[1777284543037,37.18,77817.91,160.0,0.15766,9e-05,16.74458]
[1777284543461,37.18,77817.91,160.0,0.15766,9e-05,16.74458]
[1777284543468,37.18,77817.91,160.0,0.15766,9e-05,16.74458]
[1777284543592,37.18,77817.91,160.0,0.15766,9e-05,16.74458]
[1777284544791,37.18,77834.01,160.0,0.15916,9e-05,16.85276]
[1777284544794,37.18,77834.01,160.0,0.15916,9e-05,16.85276]
[1777284544918,37.18,77834.01,160.0,0.15916,9e-05,16.85276]
[1777284545045,37.18,77834.01,160.0,0.15916,9e-05,16.85276]
[1777284545108,37.18,77834.01,160.0,0.15916,9e-05,16.85276]
[1777284545505,37.18,77834.01,160.0,0.15916,9e-05,16.85276]
[1777284545604,37.18,77838.65,160.0,0.1596,9e-05,16.88425]
[1777284550608,37.18,77841.44,160.0,0.15988,9e-05,16.90409]
[1777284554606,37.18,77835.1,160.0,0.15929,9e-05,16.8621]
[1777284555489,37.18,77833.5,160.0,0.15915,9e-05,16.85166]
[1777284560524,37.18,77833.35,160.0,0.15914,9e-05,16.85094]
[1777284565558,37.18,77833.89,160.0,0.15919,9e-05,16.85485]
[1777284567890,37.18,77833.71,160.0,0.15918,9e-05,16.85375]
[1777284568579,37.18,77833.93,160.0,0.1592,9e-05,16.85526]
[1777284570308,37.18,77833.71,160.0,0.15918,9e-05,16.85381]
[1777284575628,37.18,77836.98,160.0,0.15946,9e-05,16.87173]
[1777284578487,37.18,77835.07,160.0,0.15928,9e-05,16.85889]
[1777284583685,37.18,77828.58,160.0,0.15867,9e-05,16.81508]
[1777284588445,37.18,77830.38,160.0,0.15883,9e-05,16.82707]
[1777284592454,37.18,77829.96,160.0,0.15879,9e-05,16.82415]
[1777284595700,37.18,77829.96,160.0,0.15879,9e-05,16.82404]
[1777284595769,37.18,77835.17,160.0,0.15928,9e-05,16.85901]
[1777284598633,37.18,77835.94,160.0,0.15935,9e-05,16.86425]
[1777284599280,37.18,77836.82,160.0,0.15943,9e-05,16.87027]
[1777284599381,37.18,77837.07,160.0,0.15946,9e-05,16.87199]
[1777284604832,37.19,77836.47,160.0,0.15942,9e-05,16.86922]
[1777284610406,37.19,77836.82,160.0,0.15947,9e-05,16.87255]
[1777284610422,37.19,77836.93,160.0,0.15948,9e-05,16.87376]
[1777284615909,37.19,77839.6,160.0,0.15975,9e-05,16.89262]
[1777284620944,37.19,77840.13,160.0,0.15981,9e-05,16.897]
[1777284625980,37.19,77839.99,160.0,0.15981,9e-05,16.89687]
[1777284628476,37.19,77839.92,160.0,0.15981,9e-05,16.89656]
[1777284634036,37.2,77843.02,160.0,0.16008,9e-05,16.91434]
[1777284639074,37.2,77839.62,160.0,0.15977,9e-05,16.89217]
[1777284644109,37.2,77840.2,160.0,0.15984,9e-05,16.89691]
[1777284649143,37.2,77839.7,160.0,0.15981,9e-05,16.89453]
[1777284654179,37.2,77839.55,160.0,0.1598,9e-05,16.89436]
[1777284659214,37.21,77840.02,160.0,0.15986,9e-05,16.89835]
[1777284664249,37.21,77840.33,160.0,0.1599,9e-05,16.90127]
[1777284666562,37.21,77839.89,160.0,0.15986,9e-05,16.89848]
[1777284667484,37.21,77840.62,160.0,0.15993,9e-05,16.90355]
[1777284673311,37.21,77841.18,160.0,0.16,9e-05,16.9084]
[1777284675888,37.21,77840.71,160.0,0.15996,9e-05,16.9054]
[1777284681367,37.21,77841.24,160.0,0.16002,9e-05,16.91004]
[1777284686471,37.21,77840.93,160.0,0.16,9e-05,16.90856]
[1777284688856,37.22,77837.9,160.0,0.15973,9e-05,16.88868]
[1777284689077,37.22,77837.9,160.0,0.15973,9e-05,16.88868]
[1777284689424,37.22,77837.58,160.0,0.1597,9e-05,16.88671]
[1777284694459,37.22,77837.78,160.0,0.15969,9e-05,16.88378]
[1777284699494,37.21,77837.47,160.0,0.15965,9e-05,16.88152]
[1777284704529,37.21,77837.01,160.0,0.15961,9e-05,16.87828]
[1777284708657,37.21,77836.95,160.0,0.1596,9e-05,16.8778]
[1777284711689,37.21,77837.54,160.0,0.15965,9e-05,16.88147]
[1777284711695,37.21,77837.92,160.0,0.15969,9e-05,16.88389]
[1777284715709,37.21,77838.56,160.0,0.15975,9e-05,16.88821]
[1777284719076,37.21,77838.32,160.0,0.15972,9e-05,16.88661]
[1777284719591,37.21,77838.32,160.0,0.15972,9e-05,16.88661]
[1777284724669,37.22,77838.24,160.0,0.15973,9e-05,16.88698]
[1777284729703,37.22,77838.52,160.0,0.15977,9e-05,16.88976]
[1777284734857,37.22,77837.6,160.0,0.15969,9e-05,16.88433]
[1777284744809,37.22,77836.85,160.0,0.15965,9e-05,16.8813]
[1777284749844,37.23,77835.16,160.0,0.15951,9e-05,16.87087]
[1777284754886,37.23,77835.72,160.0,0.15954,9e-05,16.87161]
[1777284755379,37.23,77835.72,160.0,0.15954,9e-05,16.87161]
[1777284755889,37.23,77834.95,160.0,0.15948,9e-05,16.86666]
[1777284760925,37.23,77834.81,160.0,0.15946,9e-05,16.86575]
[1777284763340,37.23,77834.91,160.0,0.15947,9e-05,16.86642]
[1777284768980,37.23,77835.03,160.0,0.15948,9e-05,16.86672]
[1777284774014,37.23,77838.38,160.0,0.15978,9e-05,16.88867]
[1777284775710,37.23,77838.38,160.0,0.15978,9e-05,16.88867]
[1777284775809,37.23,77838.58,160.0,0.1598,9e-05,16.88973]
[1777284781065,37.23,77837.5,160.0,0.1597,9e-05,16.88254]
[1777284785224,37.23,77838.62,160.0,0.1598,9e-05,16.89011]
[1777284791138,37.23,77847.09,160.0,0.16061,9e-05,16.9477]
[1777284796173,37.23,77846.26,160.0,0.16054,9e-05,16.94269]
[1777284801208,37.23,77847.62,160.0,0.16068,9e-05,16.9524]
[1777284806243,37.23,77847.88,160.0,0.16071,9e-05,16.9547]
[1777284809559,37.23,77847.88,160.0,0.16071,9e-05,16.95503]
[1777284815811,37.23,77839.92,160.0,0.15994,9e-05,16.89749]
[1777284818032,37.23,77837.12,160.0,0.15967,9e-05,16.87877]
[1777284823365,37.23,77828.32,160.0,0.15887,9e-05,16.82113]
[1777284824264,37.23,77828.32,160.0,0.15887,9e-05,16.82113]
[1777284824372,37.24,77826.42,160.0,0.1587,9e-05,16.80866]
[1777284825497,37.24,77826.42,160.0,0.1587,9e-05,16.80866]
[1777284825606,37.24,77826.42,160.0,0.1587,9e-05,16.80866]
[1777284825804,37.24,77826.42,160.0,0.1587,9e-05,16.80866]
[1777284829071,37.24,77823.81,160.0,0.15846,9e-05,16.79151]
[1777284830046,37.24,77825.3,160.0,0.1586,9e-05,16.80157]
[1777284835461,37.23,77828.08,160.0,0.15885,9e-05,16.81967]
[1777284840497,37.23,77828.26,160.0,0.15886,9e-05,16.82035]
[1777284844396,37.23,77827.3,160.0,0.15876,9e-05,16.8136]
[1777284847174,37.23,77826.61,160.0,0.15869,9e-05,16.80868]
[1777284852581,37.23,77826.41,160.0,0.15867,9e-05,16.8069]
[1777284857616,37.23,77827.64,160.0,0.15878,9e-05,16.81466]
[1777284862651,37.23,77828.36,160.0,0.15884,9e-05,16.81898]
[1777284867685,37.23,77828.17,160.0,0.15881,9e-05,16.81715]
[1777284872721,37.23,77829.38,160.0,0.15889,9e-05,16.82062]
[1777284877757,37.23,77825.51,160.0,0.15852,9e-05,16.79411]
[1777284882792,37.22,77825.39,160.0,0.1585,9e-05,16.7929]
[1777284887826,37.22,77825.99,160.0,0.15855,9e-05,16.79655]
[1777284892862,37.22,77825.93,160.0,0.15854,9e-05,16.79577]
[1777284897897,37.22,77826.01,160.0,0.15854,9e-05,16.79591]
[1777284902933,37.22,77826.82,160.0,0.15861,9e-05,16.80092]
[1777284907968,37.22,77826.84,160.0,0.15861,9e-05,16.80055]
[1777284913002,37.22,77826.83,160.0,0.1586,9e-05,16.8]
[1777284916467,37.22,77829.03,160.0,0.1588,9e-05,16.81449]
[1777284922065,37.22,77828.79,160.0,0.15877,9e-05,16.81221]
[1777284927101,37.22,77829.04,160.0,0.15878,9e-05,16.81334]
[1777284928705,37.22,77829.04,160.0,0.15878,9e-05,16.81334]
[1777284929064,37.22,77829.04,160.0,0.15878,9e-05,16.81334]
[1777284929115,37.22,77835.21,160.0,0.15936,9e-05,16.85456]
[1777284934150,37.22,77841.7,160.0,0.15995,9e-05,16.89505]
[1777284939710,37.22,77840.86,160.0,0.15988,9e-05,16.89012]
[1777284945329,37.22,77839.47,160.0,0.15977,9e-05,16.88185]
[1777284946150,37.22,77839.4,160.0,0.15976,9e-05,16.88157]
[1777284947804,37.22,77839.51,160.0,0.15978,9e-05,16.8825]
[1777284953285,37.23,77839.94,160.0,0.15984,9e-05,16.88667]
[1777284954473,37.23,77839.94,160.0,0.15984,9e-05,16.88667]
[1777284959061,37.23,77840.01,160.0,0.15985,9e-05,16.88786]
[1777284960273,37.23,77839.61,160.0,0.15982,9e-05,16.88553]
[1777284960627,37.23,77839.61,160.0,0.15982,9e-05,16.88553]
[1777284970404,37.23,77838.42,160.0,0.15974,9e-05,16.87932]
[1777284974653,37.23,77839.29,160.0,0.15982,9e-05,16.8857]
[1777284975516,37.23,77838.85,160.0,0.15979,9e-05,16.88309]
[1777284976255,37.23,77838.94,160.0,0.1598,9e-05,16.88386]
[1777284977072,37.23,77838.94,160.0,0.1598,9e-05,16.88386]
[1777284985064,37.24,77840.09,160.0,0.15992,9e-05,16.8924]
[1777284990543,37.24,77839.5,160.0,0.15989,9e-05,16.89001]
[1777284994870,37.24,77839.45,160.0,0.15986,9e-05,16.88607]
[1777284995954,37.24,77839.34,160.0,0.15985,9e-05,16.8855]
[1777284996084,37.24,77839.34,160.0,0.15985,9e-05,16.8855]
[1777284996124,37.24,77839.3,160.0,0.15985,9e-05,16.88539]
[1777284997121,37.24,77839.3,160.0,0.15985,9e-05,16.88539]
[1777284996586,37.24,77826.4,160.0,0.15864,9e-05,16.79873]
[1777284997441,37.24,77826.4,160.0,0.15864,9e-05,16.79873]
[1777285002196,37.24,77818.74,160.0,0.15793,9e-05,16.74775]
[1777285003103,37.24,77818.74,160.0,0.15793,9e-05,16.74775]
[1777285005941,37.24,77815.72,160.0,0.15765,9e-05,16.72775]
[1777285011691,37.24,77812.92,160.0,0.15741,9e-05,16.71018]
[1777285016607,37.25,77814.32,160.0,0.15755,9e-05,16.72034]
[1777285018780,37.25,77814.44,160.0,0.15757,9e-05,16.72153]
[1777285019761,37.25,77814.12,160.0,0.15754,9e-05,16.71958]
[1777285025789,37.25,77810.12,160.0,0.15719,9e-05,16.69414]
[1777285029705,37.25,77810.3,160.0,0.15721,9e-05,16.69601]
[1777285034852,37.25,77819.02,160.0,0.15804,9e-05,16.75572]
[1777285039886,37.26,77827.1,160.0,0.15881,9e-05,16.81042]
[1777285044922,37.26,77825.54,160.0,0.15866,9e-05,16.80028]
[1777285049957,37.26,77825.74,160.0,0.15869,9e-05,16.80198]
[1777285050437,37.26,77825.74,160.0,0.15869,9e-05,16.80198]
[1777285054742,37.26,77825.89,160.0,0.15867,9e-05,16.79866]
[1777285063048,37.26,77828.36,160.0,0.1589,9e-05,16.81555]
[1777285068083,37.26,77829.57,160.0,0.15902,9e-05,16.82384]
[1777285073118,37.26,77829.96,160.0,0.15906,9e-05,16.82659]
[1777285078154,37.26,77828.88,160.0,0.15896,9e-05,16.81949]
[1777285083188,37.26,77827.41,160.0,0.15883,9e-05,16.8099]
[1777285088224,37.26,77826.84,160.0,0.15878,9e-05,16.80643]
[1777285093258,37.26,77828.98,160.0,0.15898,9e-05,16.82104]
[1777285098294,37.26,77830.1,160.0,0.15909,9e-05,16.82879]
[1777285103328,37.26,77829.56,160.0,0.15904,9e-05,16.8254]
[1777285108364,37.26,77829.57,160.0,0.15905,9e-05,16.82572]
[1777285113399,37.26,77828.93,160.0,0.15896,9e-05,16.81759]
[1777285117793,37.26,77828.86,160.0,0.15896,9e-05,16.81729]
[1777285119440,37.26,77817.16,160.0,0.15786,9e-05,16.73888]
[1777285124476,37.26,77823.71,160.0,0.15847,9e-05,16.78264]
[1777285128518,37.26,77823.68,160.0,0.15847,9e-05,16.78223]
[1777285134546,37.26,77824.31,160.0,0.15853,9e-05,16.78681]
[1777285139580,37.26,77826.56,160.0,0.15875,9e-05,16.80233]
[1777285144616,37.26,77826.7,160.0,0.15877,9e-05,16.80358]
[1777285149651,37.26,77827.07,160.0,0.1588,9e-05,16.80634]
[1777285157707,37.27,77826.96,160.0,0.1588,9e-05,16.80612]
[1777285161785,37.27,77828.14,160.0,0.15891,9e-05,16.81424]
[1777285162079,37.27,77829.19,160.0,0.15901,9e-05,16.82134]
[1777285163466,37.27,77833.72,160.0,0.15944,9e-05,16.85201]
[1777285164461,37.27,77834.39,160.0,0.15951,9e-05,16.85674]
[1777285170903,37.27,77833.92,160.0,0.15948,9e-05,16.85469]
[1777285176839,37.27,77837.86,160.0,0.15984,9e-05,16.87864]
[1777285177711,37.27,77837.86,160.0,0.15984,9e-05,16.87864]
[1777285182881,37.28,77838.98,160.0,0.15996,9e-05,16.88714]
[1777285187917,37.28,77840.98,160.0,0.16016,9e-05,16.90132]
[1777285192951,37.28,77841.22,160.0,0.1602,9e-05,16.90361]
[1777285197987,37.28,77841.45,160.0,0.16023,9e-05,16.9058]
[1777285203022,37.28,77841.13,160.0,0.16021,9e-05,16.90427]
[1777285208056,37.28,77841.21,160.0,0.16022,9e-05,16.90543]
[1777285213091,37.28,77840.88,160.0,0.1602,9e-05,16.90382]
[1777285218127,37.29,77840.92,160.0,0.16021,9e-05,16.9047]
[1777285225176,37.29,77840.18,160.0,0.16015,9e-05,16.90056]
[1777285225592,37.29,77840.18,160.0,0.16015,9e-05,16.90056]
[1777285226999,37.29,77835.73,160.0,0.15974,9e-05,16.87084]
[1777285229075,37.29,77834.46,160.0,0.15962,9e-05,16.86266]
[1777285233402,37.29,77834.27,160.0,0.15959,9e-05,16.85803]
[1777285242298,37.29,77835.92,160.0,0.15977,9e-05,16.87095]
[1777285247334,37.3,77835.44,160.0,0.15974,9e-05,16.86861]
[1777285252371,37.3,77834.92,160.0,0.1597,9e-05,16.866]
[1777285257404,37.3,77834.95,160.0,0.15972,9e-05,16.86708]
[1777285262439,37.3,77834.63,160.0,0.1597,9e-05,16.86578]
[1777285267474,37.3,77837.43,160.0,0.15997,9e-05,16.8853]
[1777285271172,37.3,77836.29,160.0,0.15987,9e-05,16.87798]
[1777285271274,37.3,77836.09,160.0,0.15985,9e-05,16.87698]
[1777285277545,37.31,77834.72,160.0,0.15974,9e-05,16.86901]
[1777285282580,37.31,77832.1,160.0,0.15952,9e-05,16.85268]
[1777285288336,37.31,77832.7,160.0,0.15958,9e-05,16.85742]
[1777285293656,37.31,77832.68,160.0,0.15955,9e-05,16.85307]
[1777285298692,37.31,77832.64,160.0,0.15954,9e-05,16.85264]
[1777285305741,37.31,77832.48,160.0,0.15952,9e-05,16.85131]
[1777285311783,37.31,77832.66,160.0,0.15954,9e-05,16.85227]
[1777285317343,37.31,77832.55,160.0,0.15953,9e-05,16.8514]
[1777285322860,37.31,77829.65,160.0,0.15925,9e-05,16.83158]
[1777285327975,37.31,77828.87,160.0,0.15917,9e-05,16.82634]
[1777285333937,37.31,77828.55,160.0,0.15914,9e-05,16.82422]
[1777285338972,37.31,77828.77,160.0,0.15917,9e-05,16.82575]
[1777285343020,37.31,77828.5,160.0,0.15914,9e-05,16.82396]
[1777285349041,37.31,77828.62,160.0,0.15916,9e-05,16.82543]
[1777285354077,37.31,77828.62,160.0,0.15914,9e-05,16.82184]
[1777285359112,37.31,77828.71,160.0,0.15915,9e-05,16.82296]
[1777285364146,37.31,77828.68,160.0,0.15916,9e-05,16.82324]
[1777285369181,37.31,77828.94,160.0,0.15919,9e-05,16.82544]
[1777285375224,37.31,77831.66,160.0,0.15945,9e-05,16.84406]
[1777285380260,37.32,77832.14,160.0,0.1595,9e-05,16.84754]
[1777285385295,37.32,77832.24,160.0,0.15951,9e-05,16.84845]
[1777285390330,37.32,77839.24,160.0,0.16018,9e-05,16.89598]
[1777285395367,37.32,77839.9,160.0,0.16025,9e-05,16.90124]
[1777285401409,37.32,77839.63,160.0,0.16023,9e-05,16.89979]
[1777285406831,37.32,77839.66,160.0,0.16023,9e-05,16.89988]
[1777285411995,37.32,77839.79,160.0,0.16021,9e-05,16.89636]
[1777285417521,37.32,77839.56,160.0,0.1602,9e-05,16.89537]
[1777285422556,37.32,77839.49,160.0,0.1602,9e-05,16.89568]
[1777285428597,37.32,77839.55,160.0,0.16022,9e-05,16.89699]
[1777285433633,37.32,77839.86,160.0,0.16025,9e-05,16.89904]
[1777285438667,37.32,77839.8,160.0,0.16024,9e-05,16.8984]
[1777285443703,37.32,77839.6,160.0,0.16022,9e-05,16.89682]
[1777285449456,37.32,77838.16,160.0,0.16008,9e-05,16.88718]
[1777285456600,37.32,77826.2,160.0,0.15897,9e-05,16.80739]
[1777285457507,37.32,77826.01,160.0,0.15895,9e-05,16.80629]
[1777285460566,37.32,77813.37,160.0,0.15777,9e-05,16.72177]
[1777285466863,37.33,77813.87,160.0,0.15783,9e-05,16.72567]
[1777285470263,37.33,77813.98,160.0,0.15784,9e-05,16.72656]
[1777285475927,37.33,77813.76,160.0,0.15779,9e-05,16.72087]
[1777285481624,37.33,77813.76,160.0,0.15779,9e-05,16.72083]
[1777285484447,37.32,77811.31,160.0,0.15756,9e-05,16.70432]
[1777285486261,37.32,77809.34,160.0,0.15738,9e-05,16.69111]
[1777285491742,37.33,77805.33,160.0,0.15701,9e-05,16.66448]
[1777285497074,37.33,77805.86,160.0,0.15706,9e-05,16.66827]
[1777285502109,37.33,77808.84,160.0,0.15734,9e-05,16.68831]
[1777285507186,37.33,77809.03,160.0,0.15735,9e-05,16.68963]
[1777285511548,37.33,77809.04,160.0,0.15736,9e-05,16.68975]
[1777285514852,37.33,77808.98,160.0,0.15735,9e-05,16.68944]
[1777285518021,37.33,77809.05,160.0,0.15736,9e-05,16.68997]
[1777285523255,37.33,77808.48,160.0,0.15731,9e-05,16.68636]
[1777285528291,37.33,77808.39,160.0,0.1573,9e-05,16.68585]
[1777285533325,37.33,77808.45,160.0,0.15728,9e-05,16.68222]
[1777285541382,37.33,77807.85,160.0,0.15722,9e-05,16.67829]
[1777285546417,37.33,77807.91,160.0,0.15723,9e-05,16.67876]
[1777285549918,37.33,77807.85,160.0,0.15723,9e-05,16.67841]
[1777285550833,37.33,77807.85,160.0,0.15723,9e-05,16.67842]
[1777285556487,37.33,77807.6,160.0,0.1572,9e-05,16.67684]
[1777285561521,37.33,77805.74,160.0,0.15703,9e-05,16.66447]
[1777285561771,37.33,77805.74,160.0,0.15703,9e-05,16.66447]
[1777285567564,37.33,77804.8,160.0,0.15695,9e-05,16.65843]
[1777285573606,37.33,77804.91,160.0,0.15696,9e-05,16.65947]
[1777285578641,37.33,77804.87,160.0,0.15696,9e-05,16.65942]
[1777285583675,37.33,77804.76,160.0,0.15696,9e-05,16.65887]
[1777285588712,37.33,77805.35,160.0,0.15701,9e-05,16.66295]
[1777285595764,37.33,77804.92,160.0,0.15694,9e-05,16.65613]
[1777285601806,37.33,77804.94,160.0,0.15695,9e-05,16.65638]
[1777285607848,37.33,77804.74,160.0,0.15693,9e-05,16.65513]
[1777285612885,37.33,77804.57,160.0,0.15692,9e-05,16.65405]
[1777285616460,37.33,77804.8,160.0,0.15694,9e-05,16.65561]
[1777285621948,37.33,77804.81,160.0,0.15694,9e-05,16.65573]
[1777285627833,37.33,77804.84,160.0,0.15694,9e-05,16.65595]
[1777285632867,37.33,77804.91,160.0,0.15695,9e-05,16.65644]
[1777285632968,37.33,77804.91,160.0,0.15695,9e-05,16.65644]
[1777285638437,37.33,77804.87,160.0,0.15694,9e-05,16.65589]
[1777285638873,37.33,77804.87,160.0,0.15694,9e-05,16.65574]
[1777285644102,37.33,77804.87,160.0,0.15694,9e-05,16.65574]
[1777285649770,37.33,77804.89,160.0,0.15694,9e-05,16.65587]
[1777285656189,37.33,77804.78,160.0,0.1569,9e-05,16.65104]
[1777285661224,37.33,77805.27,160.0,0.15695,9e-05,16.65433]
[1777285663187,37.33,77805.64,160.0,0.15698,9e-05,16.65681]
[1777285668273,37.33,77812.98,160.0,0.15766,9e-05,16.70567]
[1777285673308,37.33,77812.24,160.0,0.15759,9e-05,16.70041]
[1777285678342,37.33,77812.12,160.0,0.15757,9e-05,16.69936]
[1777285683378,37.33,77807.65,160.0,0.15715,9e-05,16.66925]
[1777285688412,37.33,77807.75,160.0,0.15716,9e-05,16.66995]
[1777285692308,37.33,77807.66,160.0,0.15715,9e-05,16.66937]
[1777285694365,37.33,77807.66,160.0,0.15715,9e-05,16.6694]
[1777285698200,37.33,77807.7,160.0,0.15716,9e-05,16.66972]
[1777285703963,37.33,77807.72,160.0,0.15716,9e-05,16.66994]
[1777285714594,37.33,77807.74,160.0,0.15714,9e-05,16.66648]
[1777285719629,37.33,77807.74,160.0,0.15714,9e-05,16.66671]
[1777285724665,37.33,77807.64,160.0,0.15714,9e-05,16.66629]
[1777285729700,37.33,77807.57,160.0,0.15714,9e-05,16.66609]
[1777285734735,37.33,77807.86,160.0,0.15717,9e-05,16.6683]
[1777285739575,37.33,77809.11,160.0,0.15729,9e-05,16.67686]
[1777285740239,37.33,77808.03,160.0,0.15719,9e-05,16.66967]
[1777285740816,37.33,77808.03,160.0,0.15719,9e-05,16.66967]
[1777285743884,37.33,77799.55,160.0,0.1564,9e-05,16.61318]
[1777285744805,37.33,77799.64,160.0,0.15641,9e-05,16.61383]
[1777285752861,37.33,77799.5,160.0,0.15639,9e-05,16.61237]
[1777285757897,37.33,77799.5,160.0,0.15639,9e-05,16.61216]
[1777285762931,37.33,77801.61,160.0,0.15658,9e-05,16.62608]
[1777285767966,37.33,77802.37,160.0,0.15666,9e-05,16.63152]
[1777285775016,37.33,77803.36,160.0,0.15673,9e-05,16.63463]
[1777285780051,37.33,77802.84,160.0,0.15668,9e-05,16.63155]
[1777285785087,37.34,77803.76,160.0,0.15677,9e-05,16.63805]
[1777285787299,37.34,77803.79,160.0,0.15678,9e-05,16.63832]
[1777285787744,37.34,77807.97,160.0,0.15717,9e-05,16.66638]
[1777285793229,37.34,77815.01,160.0,0.15783,9e-05,16.71389]
[1777285799601,37.34,77816.36,160.0,0.15796,9e-05,16.7234]
[1777285806235,37.34,77816.74,160.0,0.158,9e-05,16.72637]
[1777285812042,37.34,77817.14,160.0,0.15804,9e-05,16.72917]
[1777285813869,37.34,77828.64,160.0,0.15912,9e-05,16.80655]
[1777285819327,37.34,77836.65,160.0,0.15988,9e-05,16.86048]
[1777285824362,37.34,77842.47,160.0,0.16043,9e-05,16.89948]
[1777285829397,37.34,77841.31,160.0,0.16032,9e-05,16.89166]
[1777285834431,37.34,77839.71,160.0,0.16014,9e-05,16.87692]
[1777285839468,37.34,77836.45,160.0,0.15983,9e-05,16.85533]
[1777285844504,37.34,77827.69,160.0,0.15902,9e-05,16.79702]
[1777285849539,37.34,77832.08,160.0,0.15943,9e-05,16.82683]
[1777285854574,37.34,77831.99,160.0,0.15943,9e-05,16.82666]
[1777285859713,37.34,77831.89,160.0,0.15943,9e-05,16.82635]
[1777285865650,37.35,77838.44,160.0,0.16005,9e-05,16.87098]
[1777285870686,37.35,77840.54,160.0,0.16026,9e-05,16.88548]
[1777285872812,37.35,77840.46,160.0,0.16025,9e-05,16.88502]
[1777285872913,37.35,77840.46,160.0,0.16025,9e-05,16.88508]
[1777285878742,37.35,77840.31,160.0,0.16026,9e-05,16.88541]
[1777285883779,37.35,77841.76,160.0,0.16041,9e-05,16.89614]
[1777285888812,37.35,77840.45,160.0,0.1603,9e-05,16.88835]
[1777285893846,37.36,77836.68,160.0,0.15993,9e-05,16.86021]
[1777285894320,37.36,77836.68,160.0,0.15993,9e-05,16.86021]
[1777285894853,37.36,77836.47,160.0,0.15992,9e-05,16.85906]
[1777285899889,37.36,77837.37,160.0,0.16001,9e-05,16.86574]
[1777285905930,37.36,77836.57,160.0,0.15995,9e-05,16.86123]
[1777285910966,37.36,77837.32,160.0,0.16003,9e-05,16.86701]
[1777285916001,37.36,77836.72,160.0,0.15998,9e-05,16.86378]
[1777285921036,37.37,77832.56,160.0,0.1596,9e-05,16.83669]
[1777285926071,37.37,77834.27,160.0,0.15978,9e-05,16.84896]
[1777285931075,37.37,77837.08,160.0,0.16005,9e-05,16.86839]
[1777285936533,37.37,77836.41,160.0,0.16,9e-05,16.86462]
[1777285944197,37.37,77838.98,160.0,0.16025,9e-05,16.8829]
[1777285949240,37.37,77839.05,160.0,0.16027,9e-05,16.88406]
[1777285954274,37.38,77838.12,160.0,0.16016,9e-05,16.87452]
[1777285959309,37.38,77840.12,160.0,0.16036,9e-05,16.88854]
[1777285964684,37.38,77834.59,160.0,0.15985,9e-05,16.85199]
[1777285966060,37.38,77830.38,160.0,0.15946,9e-05,16.82396]
[1777285966154,37.38,77815.44,160.0,0.15806,9e-05,16.72405]
[1777285971397,37.38,77811.11,160.0,0.15766,9e-05,16.69549]
[1777285976431,37.38,77809.9,160.0,0.15756,9e-05,16.68776]
[1777285981467,37.38,77808.68,160.0,0.15745,9e-05,16.67992]
[1777285983881,37.38,77807.2,160.0,0.15731,9e-05,16.67009]
[1777285984122,37.38,77806.89,160.0,0.15728,9e-05,16.66816]
[1777285989522,37.38,77810.03,160.0,0.15757,9e-05,16.68914]
[1777285994559,37.38,77809.84,160.0,0.15756,9e-05,16.68776]
[1777285999594,37.38,77811.99,160.0,0.15775,9e-05,16.70198]
[1777286004865,37.38,77812.45,160.0,0.15779,9e-05,16.70478]
[1777286004966,37.38,77812.56,160.0,0.1578,9e-05,16.70544]
[1777286010560,37.38,77815.57,160.0,0.15808,9e-05,16.72545]
[1777286015705,37.38,77816.79,160.0,0.15816,9e-05,16.7292]
[1777286020741,37.38,77815.14,160.0,0.158,9e-05,16.71787]
[1777286025776,37.38,77815.67,160.0,0.15805,9e-05,16.72112]
[1777286030811,37.38,77816.41,160.0,0.15811,9e-05,16.72574]
[1777286035846,37.38,77820.03,160.0,0.15844,9e-05,16.74952]
[1777286040882,37.38,77821.18,160.0,0.15855,9e-05,16.75744]
[1777286044265,37.38,77820.98,160.0,0.15853,9e-05,16.75595]
[1777286049431,37.38,77821.57,160.0,0.15858,9e-05,16.75949]
[1777286051580,37.37,77821.7,160.0,0.15859,9e-05,16.76012]
[1777286056992,37.37,77822.43,160.0,0.15865,9e-05,16.76446]
[1777286062029,37.37,77828.57,160.0,0.15922,9e-05,16.80527]
[1777286067063,37.37,77835.04,160.0,0.15983,9e-05,16.84856]
[1777286072098,37.37,77836.08,160.0,0.15989,9e-05,16.85129]
[1777286077134,37.37,77834.88,160.0,0.15978,9e-05,16.84318]
[1777286082169,37.37,77836.48,160.0,0.15993,9e-05,16.85385]
[1777286085840,37.37,77835.99,160.0,0.15988,9e-05,16.85056]
[1777286086197,37.37,77835.14,160.0,0.1598,9e-05,16.84487]
[1777286089379,37.37,77835.84,160.0,0.15988,9e-05,16.85018]
[1777286090225,37.37,77835.42,160.0,0.15984,9e-05,16.84737]
[1777286091825,37.37,77836.08,160.0,0.1599,9e-05,16.85179]
[1777286092239,37.37,77836.54,160.0,0.15994,9e-05,16.85487]
[1777286094884,37.37,77835.93,160.0,0.15989,9e-05,16.85121]
[1777286095260,37.37,77835.77,160.0,0.15988,9e-05,16.85035]
[1777286100295,37.37,77835.81,160.0,0.15988,9e-05,16.85062]
[1777286105330,37.38,77835.72,160.0,0.15988,9e-05,16.85006]
[1777286110365,37.38,77836.98,160.0,0.15999,9e-05,16.85854]
[1777286115400,37.38,77837.13,160.0,0.16001,9e-05,16.85955]
[1777286120436,37.38,77837.98,160.0,0.16009,9e-05,16.86527]
[1777286125471,37.38,77838.36,160.0,0.16013,9e-05,16.86788]
[1777286126816,37.38,77838.36,160.0,0.16013,9e-05,16.86788]
[1777286126840,37.38,77838.36,160.0,0.16013,9e-05,16.86788]
[1777286127234,37.38,77839.1,160.0,0.1602,9e-05,16.87283]
[1777286127890,37.38,77839.1,160.0,0.1602,9e-05,16.87283]
[1777286127962,37.38,77844.61,160.0,0.16072,9e-05,16.90985]
[1777286133697,37.38,77846.11,160.0,0.16083,9e-05,16.91583]
[1777286139573,37.38,77846.75,160.0,0.16089,9e-05,16.91988]
[1777286144608,37.37,77847.75,160.0,0.16097,9e-05,16.92623]
[1777286149643,37.37,77852.08,160.0,0.16138,9e-05,16.95478]
[1777286154678,37.37,77853.12,160.0,0.16147,9e-05,16.96117]
[1777286159713,37.37,77849.73,160.0,0.16114,9e-05,16.9379]
[1777286164747,37.37,77849.86,160.0,0.16114,9e-05,16.93836]
[1777286169782,37.37,77849.64,160.0,0.16112,9e-05,16.93649]
[1777286174818,37.37,77849.78,160.0,0.16113,9e-05,16.93702]
[1777286179852,37.37,77849.94,160.0,0.16114,9e-05,16.9377]
[1777286184888,37.37,77850.68,160.0,0.1612,9e-05,16.94227]
[1777286189923,37.37,77850.22,160.0,0.16115,9e-05,16.93881]
[1777286194957,37.37,77851.27,160.0,0.16121,9e-05,16.9414]
[1777286199993,37.36,77851.57,160.0,0.16124,9e-05,16.94304]
[1777286205027,37.36,77850.57,160.0,0.16114,9e-05,16.93605]
[1777286210063,37.36,77851.49,160.0,0.16123,9e-05,16.94218]
[1777286215098,37.36,77851.15,160.0,0.16119,9e-05,16.93988]
[1777286220132,37.36,77854.52,160.0,0.16151,9e-05,16.96233]
[1777286225168,37.36,77854.56,160.0,0.16151,9e-05,16.96243]
[1777286230202,37.36,77854.6,160.0,0.16151,9e-05,16.96254]
[1777286235239,37.36,77854.21,160.0,0.16147,9e-05,16.95976]
[1777286240273,37.36,77853.8,160.0,0.16143,9e-05,16.95677]
[1777286244795,37.36,77855.23,160.0,0.16156,9e-05,16.96614]
[1777286245087,37.36,77855.23,160.0,0.16156,9e-05,16.96614]
[1777286245309,37.36,77867.69,160.0,0.16274,0.0001,17.04948]
[1777286245944,37.36,77867.69,160.0,0.16274,0.0001,17.04948]
[1777286250471,37.36,77873.43,160.0,0.16329,0.0001,17.08778]
[1777286251995,37.36,77873.92,160.0,0.1633,0.0001,17.08693]
[1777286252105,37.36,77873.92,160.0,0.1633,0.0001,17.08693]
[1777286253270,37.36,77877.93,160.0,0.16369,0.0001,17.11374]
[1777286253295,37.36,77877.93,160.0,0.16369,0.0001,17.11374]
[1777286253365,37.36,77879.61,160.0,0.16384,0.0001,17.12492]
[1777286253866,37.36,77879.61,160.0,0.16384,0.0001,17.12492]
[1777286254372,37.36,77881.17,160.0,0.164,0.0001,17.13546]
[1777286257567,37.36,77879.29,160.0,0.16381,0.0001,17.12256]
[1777286259929,37.36,77880.13,160.0,0.16389,0.0001,17.12836]
[1777286265044,37.36,77873.69,160.0,0.16328,0.0001,17.085]
[1777286270487,37.36,77874.06,160.0,0.16331,0.0001,17.08712]
[1777286275522,37.36,77874.36,160.0,0.16333,0.0001,17.08878]
[1777286280557,37.36,77876.1,160.0,0.16349,0.0001,17.10004]
[1777286286338,37.36,77875.8,160.0,0.16346,0.0001,17.09771]
[1777286287037,37.36,77876.39,160.0,0.16351,0.0001,17.10151]
[1777286292641,37.36,77884.56,160.0,0.16428,0.0001,17.15562]
[1777286297676,37.35,77884.57,160.0,0.16427,0.0001,17.1549]
[1777286302710,37.35,77884.22,160.0,0.16423,0.0001,17.15176]
[1777286310768,37.35,77884.62,160.0,0.16425,0.0001,17.15323]
[1777286315803,37.35,77884.76,160.0,0.16422,0.0001,17.14939]
[1777286320742,37.35,77884.29,160.0,0.16417,0.0001,17.14572]
[1777286322460,37.35,77884.94,160.0,0.16423,0.0001,17.14995]
[1777286323453,37.35,77885.03,160.0,0.16423,0.0001,17.15042]
[1777286325666,37.35,77885.58,160.0,0.16429,0.0001,17.15412]
[1777286325926,37.35,77885.58,160.0,0.16429,0.0001,17.15412]
[1777286332923,37.35,77888.31,160.0,0.16455,0.0001,17.17241]
[1777286337957,37.35,77887.01,160.0,0.16443,0.0001,17.16382]
[1777286342993,37.35,77887.53,160.0,0.16448,0.0001,17.16744]
[1777286348028,37.35,77887.19,160.0,0.16445,0.0001,17.16531]
[1777286353063,37.35,77887.68,160.0,0.1645,0.0001,17.16875]
[1777286359105,37.35,77887.31,160.0,0.16446,0.0001,17.16645]
[1777286364544,37.35,77887.24,160.0,0.16446,0.0001,17.16612]
[1777286366045,37.35,77887.84,160.0,0.16451,0.0001,17.17002]
[1777286371189,37.35,77887.81,160.0,0.16448,0.0001,17.16575]
[1777286376223,37.35,77887.16,160.0,0.16442,0.0001,17.16162]
[1777286381259,37.35,77887.91,160.0,0.1645,0.0001,17.16685]
[1777286387301,37.35,77887.35,160.0,0.16445,0.0001,17.16336]
[1777286392336,37.35,77887.73,160.0,0.16449,0.0001,17.16612]
[1777286397371,37.35,77887.75,160.0,0.16449,0.0001,17.16648]
[1777286402405,37.35,77887.95,160.0,0.16452,0.0001,17.16805]
[1777286407441,37.35,77888.65,160.0,0.16459,0.0001,17.17293]
[1777286412476,37.35,77888.44,160.0,0.16457,0.0001,17.17167]
[1777286417511,37.35,77889.26,160.0,0.16465,0.0001,17.17728]
[1777286421089,37.35,77889.42,160.0,0.16466,0.0001,17.1784]
[1777286426574,37.35,77892.2,160.0,0.16493,0.0001,17.19694]
[1777286429329,37.35,77892.61,160.0,0.16497,0.0001,17.19964]
[1777286434630,37.35,77892.61,160.0,0.16493,0.0001,17.19535]
[1777286440672,37.35,77893.09,160.0,0.16498,0.0001,17.19833]
[1777286445707,37.35,77892.74,160.0,0.16494,0.0001,17.19576]
[1777286450742,37.35,77893.86,160.0,0.16504,0.0001,17.20298]
[1777286453845,37.35,77894.29,160.0,0.16508,0.0001,17.20574]
[1777286455975,37.35,77898.34,160.0,0.16547,0.0001,17.23272]
[1777286455979,37.35,77898.34,160.0,0.16547,0.0001,17.23272]
[1777286455983,37.35,77898.34,160.0,0.16547,0.0001,17.23272]
[1777286456087,37.35,77898.34,160.0,0.16547,0.0001,17.23272]
[1777286456280,37.35,77900.86,160.0,0.16571,0.0001,17.24937]
[1777286456869,37.35,77914.27,160.0,0.167,0.0001,17.33914]
[1777286458300,37.35,77914.27,160.0,0.167,0.0001,17.33914]
[1777286458677,37.35,77919.24,160.0,0.16748,0.0001,17.37228]
[1777286464233,37.35,77919.47,160.0,0.1675,0.0001,17.37338]
[1777286466907,37.35,77920.77,160.0,0.16762,0.0001,17.38189]
[1777286466921,37.35,77920.77,160.0,0.16762,0.0001,17.38189]
[1777286469734,37.35,77928.08,160.0,0.16832,0.0001,17.43052]
[1777286469812,37.35,77928.08,160.0,0.16832,0.0001,17.43052]
[1777286470290,37.35,77928.08,160.0,0.16832,0.0001,17.43052]
[1777286470737,37.35,77930.12,160.0,0.16852,0.0001,17.44397]
[1777286472589,37.35,77935.02,160.0,0.16899,0.0001,17.47668]
[1777286476489,37.34,77921.16,160.0,0.16764,0.0001,17.38334]
[1777286477370,37.34,77921.16,160.0,0.16764,0.0001,17.38334]
[1777286482970,37.34,77924.36,160.0,0.16795,0.0001,17.40468]
[1777286488007,37.34,77924.84,160.0,0.16799,0.0001,17.40769]
[1777286493042,37.34,77924.39,160.0,0.16792,0.0001,17.40047]
[1777286498077,37.34,77922.4,160.0,0.16772,0.0001,17.38713]
[1777286503112,37.34,77922.71,160.0,0.16776,0.0001,17.3893]
[1777286508147,37.34,77922.48,160.0,0.16773,0.0001,17.38788]
[1777286513182,37.34,77921.71,160.0,0.16766,0.0001,17.38285]
[1777286518217,37.34,77923.52,160.0,0.16784,0.0001,17.39508]
[1777286521028,37.34,77923.54,160.0,0.16784,0.0001,17.39524]
[1777286521161,37.34,77923.54,160.0,0.16784,0.0001,17.39524]
[1777286521181,37.34,77923.54,160.0,0.16784,0.0001,17.39524]
[1777286521714,37.34,77923.54,160.0,0.16784,0.0001,17.39524]
[1777286521726,37.34,77914.54,160.0,0.16697,0.0001,17.33501]
[1777286527279,37.34,77907.49,160.0,0.16629,0.0001,17.28765]
[1777286532315,37.34,77906.18,160.0,0.16616,0.0001,17.27881]
[1777286532885,37.34,77906.18,160.0,0.16616,0.0001,17.27881]
[1777286532925,37.34,77906.18,160.0,0.16616,0.0001,17.27881]
[1777286533322,37.34,77906.34,160.0,0.16618,0.0001,17.27996]
[1777286535882,37.34,77905.64,160.0,0.16611,0.0001,17.27542]
[1777286535898,37.34,77905.64,160.0,0.16611,0.0001,17.27542]
[1777286535943,37.34,77905.64,160.0,0.16611,0.0001,17.27542]
[1777286537414,37.34,77898.23,160.0,0.1654,0.0001,17.22589]
[1777286538904,37.35,77892.62,160.0,0.16487,0.0001,17.18865]
[1777286539364,37.35,77892.6,160.0,0.16487,0.0001,17.18862]
[1777286540583,37.35,77892.6,160.0,0.16487,0.0001,17.18862]
[1777286541568,37.35,77892.42,160.0,0.16485,0.0001,17.1874]
[1777286544817,37.35,77892.45,160.0,0.16485,0.0001,17.18753]
[1777286545406,37.35,77892.46,160.0,0.16485,0.0001,17.18777]
[1777286546519,37.35,77892.46,160.0,0.16485,0.0001,17.18777]
[1777286546611,37.35,77892.46,160.0,0.16485,0.0001,17.18777]
[1777286547966,37.35,77890.88,160.0,0.16471,0.0001,17.17756]
[1777286550844,37.35,77890.05,160.0,0.16464,0.0001,17.17259]
[1777286551448,37.35,77890.67,160.0,0.16467,0.0001,17.17264]
[1777286553219,37.35,77890.28,160.0,0.16463,0.0001,17.17003]
[1777286558497,37.35,77890.06,160.0,0.16461,0.0001,17.16855]
[1777286563383,37.35,77890.65,160.0,0.16466,0.0001,17.17247]
[1777286568566,37.35,77891.01,160.0,0.1647,0.0001,17.1748]
[1777286573602,37.35,77890.97,160.0,0.16469,0.0001,17.17445]
[1777286578637,37.35,77891.02,160.0,0.16469,0.0001,17.17468]
[1777286579987,37.35,77891.02,160.0,0.16469,0.0001,17.17466]
[1777286583456,37.35,77890.36,160.0,0.16463,0.0001,17.17015]
[1777286589714,37.35,77890.59,160.0,0.16465,0.0001,17.1715]
[1777286590091,37.35,77890.59,160.0,0.16465,0.0001,17.1715]
[1777286595755,37.35,77890.88,160.0,0.16467,0.0001,17.17329]
[1777286597715,37.35,77891.48,160.0,0.16473,0.0001,17.17729]
[1777286598885,37.35,77894.69,160.0,0.16504,0.0001,17.19873]
[1777286599785,37.35,77896.12,160.0,0.16518,0.0001,17.20845]
[1777286601254,37.35,77896.18,160.0,0.16519,0.0001,17.20899]
[1777286605895,37.35,77898.3,160.0,0.1654,0.0001,17.22367]
[1777286607980,37.35,77889.32,160.0,0.16454,0.0001,17.16378]
[1777286608346,37.35,77889.32,160.0,0.16454,0.0001,17.16378]
[1777286608627,37.35,77889.32,160.0,0.16454,0.0001,17.16378]
[1777286613885,37.35,77885.44,160.0,0.16416,0.0001,17.13536]
[1777286616582,37.35,77884.95,160.0,0.16412,0.0001,17.13232]
[1777286621942,37.36,77885.3,160.0,0.16418,0.0001,17.13637]
[1777286627850,37.36,77885.72,160.0,0.16424,0.0001,17.14038]
[1777286633023,37.36,77886.12,160.0,0.16429,0.0001,17.14446]
[1777286641079,37.37,77886.57,160.0,0.16436,0.0001,17.14932]
[1777286648128,37.37,77886.69,160.0,0.1644,0.0001,17.15172]
[1777286654169,37.37,77887.0,160.0,0.16445,0.0001,17.15514]
[1777286659205,37.38,77886.85,160.0,0.16445,0.0001,17.15542]
[1777286664239,37.38,77886.71,160.0,0.16446,0.0001,17.15555]
[1777286669524,37.38,77886.71,160.0,0.16447,0.0001,17.15619]
[1777286669997,37.38,77886.71,160.0,0.16447,0.0001,17.15662]
[1777286676324,37.38,77886.89,160.0,0.16448,0.0001,17.15522]
[1777286681358,37.39,77890.94,160.0,0.16489,0.0001,17.18338]
[1777286685005,37.39,77895.65,160.0,0.16534,0.0001,17.21535]
[1777286686561,37.39,77896.19,160.0,0.1654,0.0001,17.21909]
[1777286692436,37.39,77896.3,160.0,0.16542,0.0001,17.22067]
[1777286693918,37.39,77892.35,160.0,0.16504,0.0001,17.19437]
[1777286699485,37.39,77886.12,160.0,0.16446,0.0001,17.15383]
[1777286702357,37.39,77885.82,160.0,0.16444,0.0001,17.15221]
[1777286707541,37.4,77885.19,160.0,0.1644,0.0001,17.14915]
[1777286712576,37.4,77885.88,160.0,0.16448,0.0001,17.1547]
[1777286718618,37.4,77885.35,160.0,0.16444,0.0001,17.15231]
[1777286725667,37.4,77885.88,160.0,0.16452,0.0001,17.1573]
[1777286730702,37.41,77886.25,160.0,0.16457,0.0001,17.16081]
[1777286736744,37.41,77886.41,160.0,0.16457,0.0001,17.15908]
[1777286741779,37.41,77887.53,160.0,0.16469,0.0001,17.16761]
[1777286746814,37.41,77888.35,160.0,0.16479,0.0001,17.17411]
[1777286751050,37.41,77888.46,160.0,0.16481,0.0001,17.17544]
[1777286754870,37.42,77887.75,160.0,0.16475,0.0001,17.17147]
[1777286754925,37.42,77887.75,160.0,0.16475,0.0001,17.17147]
[1777286754994,37.42,77886.34,160.0,0.16462,0.0001,17.16225]
[1777286755096,37.42,77886.34,160.0,0.16462,0.0001,17.16225]
[1777286755879,37.42,77875.7,160.0,0.16361,0.0001,17.09135]
[1777286756448,37.42,77875.7,160.0,0.16361,0.0001,17.09135]
[1777286756492,37.42,77875.7,160.0,0.16361,0.0001,17.09135]
[1777286757298,37.42,77875.71,160.0,0.16361,0.0001,17.09172]
[1777286759790,37.42,77876.73,160.0,0.16372,0.0001,17.09914]
[1777286764941,37.42,77874.21,160.0,0.1635,0.0001,17.0842]
[1777286769977,37.43,77874.28,160.0,0.16353,0.0001,17.08625]
[1777286775013,37.43,77875.16,160.0,0.16364,0.0001,17.09368]
[1777286781056,37.43,77874.11,160.0,0.16357,0.0001,17.08852]
[1777286786091,37.44,77874.13,160.0,0.16359,0.0001,17.09021]
[1777286791126,37.44,77875.1,160.0,0.16368,0.0001,17.0941]
[1777286797168,37.44,77875.08,160.0,0.1637,0.0001,17.09576]
[1777286802203,37.45,77875.91,160.0,0.1638,0.0001,17.10278]
[1777286807239,37.45,77875.65,160.0,0.1638,0.0001,17.10248]
[1777286812273,37.45,77875.74,160.0,0.16383,0.0001,17.1045]
[1777286817309,37.46,77876.54,160.0,0.16393,0.0001,17.11125]
[1777286822404,37.46,77874.54,160.0,0.16375,0.0001,17.09899]
[1777286822530,37.46,77874.54,160.0,0.16375,0.0001,17.09899]
[1777286822891,37.46,77874.66,160.0,0.16377,0.0001,17.10037]
[1777286823191,37.46,77874.66,160.0,0.16377,0.0001,17.10037]
[1777286823578,37.46,77874.66,160.0,0.16377,0.0001,17.10037]
[1777286823876,37.46,77874.66,160.0,0.16377,0.0001,17.10037]
[1777286823895,37.46,77862.43,160.0,0.16261,9e-05,17.01881]
[1777286824421,37.46,77862.43,160.0,0.16261,9e-05,17.01881]
[1777286824647,37.46,77862.43,160.0,0.16261,9e-05,17.01881]
[1777286829022,37.46,77858.08,160.0,0.16221,9e-05,16.99089]
[1777286832848,37.47,77858.6,160.0,0.16228,9e-05,16.99532]
[1777286832931,37.47,77859.37,160.0,0.16235,9e-05,17.00069]
[1777286838964,37.47,77860.39,160.0,0.16245,9e-05,17.00759]
[1777286844279,37.47,77860.26,160.0,0.16244,9e-05,17.00675]
[1777286851547,37.47,77862.11,160.0,0.1626,9e-05,17.01622]
[1777286856581,37.47,77862.02,160.0,0.1626,9e-05,17.01627]
[1777286861808,37.47,77862.53,160.0,0.16266,9e-05,17.02018]
[1777286866900,37.47,77862.86,160.0,0.1627,9e-05,17.02298]
[1777286872693,37.47,77862.76,160.0,0.1627,9e-05,17.02312]
[1777286879844,37.48,77863.08,160.0,0.16274,9e-05,17.0256]
[1777286885785,37.48,77862.31,160.0,0.16268,9e-05,17.0216]
[1777286891031,37.48,77871.97,160.0,0.1636,0.0001,17.08617]
[1777286892564,37.48,77872.5,160.0,0.16365,0.0001,17.08977]
[1777286892831,37.48,77872.5,160.0,0.16365,0.0001,17.08977]
[1777286897869,37.48,77877.84,160.0,0.16417,0.0001,17.1257]
[1777286900560,37.48,77877.77,160.0,0.16416,0.0001,17.12532]
[1777286905925,37.48,77880.03,160.0,0.16438,0.0001,17.14051]
[1777286910960,37.48,77879.93,160.0,0.16437,0.0001,17.13992]
[1777286915995,37.48,77880.38,160.0,0.16438,0.0001,17.13895]
[1777286921030,37.48,77881.18,160.0,0.16446,0.0001,17.14443]
[1777286923865,37.48,77881.6,160.0,0.1645,0.0001,17.14727]
[1777286929087,37.48,77882.09,160.0,0.16455,0.0001,17.15064]
[1777286934122,37.48,77882.51,160.0,0.16459,0.0001,17.15352]
[1777286939157,37.48,77882.53,160.0,0.1646,0.0001,17.15374]
[1777286941748,37.48,77882.3,160.0,0.16457,0.0001,17.15223]
[1777286947220,37.48,77879.63,160.0,0.16432,0.0001,17.13453]
[1777286952257,37.48,77878.87,160.0,0.16425,0.0001,17.12968]
[1777286957292,37.48,77878.95,160.0,0.16426,0.0001,17.13044]
[1777286962327,37.48,77878.94,160.0,0.16427,0.0001,17.13059]
[1777286968369,37.48,77879.16,160.0,0.16429,0.0001,17.13231]
[1777286973404,37.48,77878.49,160.0,0.1642,0.0001,17.12397]
[1777286978441,37.48,77879.04,160.0,0.16426,0.0001,17.12787]
[1777286983885,37.48,77879.08,160.0,0.16426,0.0001,17.12832]
[1777286990959,37.48,77879.24,160.0,0.16428,0.0001,17.12943]
[1777286992230,37.48,77867.57,160.0,0.16316,0.0001,17.05139]
[1777286997573,37.48,77860.75,160.0,0.16252,9e-05,17.00594]
[1777287002609,37.48,77860.14,160.0,0.16246,9e-05,17.00202]
[1777287005736,37.48,77860.92,160.0,0.16254,9e-05,17.0073]
[1777287011672,37.49,77863.3,160.0,0.16277,9e-05,17.02339]
[1777287016706,37.49,77864.39,160.0,0.16287,9e-05,17.03074]
[1777287021741,37.49,77872.48,160.0,0.16364,0.0001,17.08475]
[1777287026777,37.48,77880.76,160.0,0.16442,0.0001,17.13948]
[1777287031731,37.48,77879.02,160.0,0.16425,0.0001,17.1275]
[1777287036847,37.48,77879.51,160.0,0.16425,0.0001,17.12588]
[1777287041881,37.48,77879.32,160.0,0.16423,0.0001,17.12405]
[1777287047223,37.48,77871.98,160.0,0.16352,0.0001,17.07475]
[1777287052958,37.48,77875.92,160.0,0.16389,0.0001,17.10071]
[1777287057994,37.48,77875.66,160.0,0.16386,0.0001,17.09862]
[1777287063030,37.48,77875.06,160.0,0.1638,0.0001,17.09424]
[1777287068065,37.48,77874.95,160.0,0.16379,0.0001,17.09312]
[1777287073100,37.48,77875.37,160.0,0.16382,0.0001,17.09554]
[1777287078135,37.48,77875.45,160.0,0.16382,0.0001,17.09567]
[1777287078801,37.48,77875.45,160.0,0.16382,0.0001,17.09567]
[1777287079142,37.47,77875.29,160.0,0.16381,0.0001,17.09452]
[1777287080890,37.48,77875.88,160.0,0.16386,0.0001,17.09858]
[1777287081848,37.48,77878.65,160.0,0.16413,0.0001,17.11718]
[1777287081853,37.48,77878.65,160.0,0.16413,0.0001,17.11718]
[1777287082066,37.48,77878.65,160.0,0.16413,0.0001,17.11718]
[1777287082163,37.48,77881.33,160.0,0.16439,0.0001,17.13534]
[1777287084828,37.48,77887.74,160.0,0.165,0.0001,17.17817]
[1777287085183,37.48,77887.79,160.0,0.16501,0.0001,17.1785]
[1777287087875,37.48,77887.48,160.0,0.16498,0.0001,17.17684]
[1777287088205,37.48,77886.71,160.0,0.16491,0.0001,17.17191]
[1777287093244,37.48,77887.55,160.0,0.16496,0.0001,17.17347]
[1777287099286,37.48,77887.57,160.0,0.16497,0.0001,17.1737]
[1777287102157,37.48,77887.65,160.0,0.16498,0.0001,17.17427]
[1777287102271,37.48,77887.65,160.0,0.16498,0.0001,17.17427]
[1777287102368,37.48,77887.65,160.0,0.16498,0.0001,17.17427]
[1777287102361,37.48,77890.37,160.0,0.16524,0.0001,17.19243]
[1777287102856,37.48,77890.37,160.0,0.16524,0.0001,17.19243]
[1777287103314,37.48,77894.29,160.0,0.16562,0.0001,17.21878]
[1777287104290,37.48,77894.29,160.0,0.16562,0.0001,17.21878]
[1777287104875,37.48,77896.49,160.0,0.16583,0.0001,17.23341]
[1777287105328,37.48,77899.18,160.0,0.16608,0.0001,17.2513]
[1777287108031,37.48,77903.95,160.0,0.16654,0.0001,17.28328]
[1777287113383,37.48,77905.55,160.0,0.1667,0.0001,17.29415]
[1777287119096,37.48,77908.57,160.0,0.16699,0.0001,17.31429]
[1777287119188,37.48,77908.57,160.0,0.16699,0.0001,17.31429]
[1777287124461,37.48,77908.39,160.0,0.16697,0.0001,17.31289]
[1777287129497,37.48,77908.8,160.0,0.16701,0.0001,17.31542]
[1777287133829,37.48,77908.57,160.0,0.16698,0.0001,17.31368]
[1777287139567,37.48,77899.38,160.0,0.16609,0.0001,17.25204]
[1777287144602,37.48,77899.11,160.0,0.16607,0.0001,17.25033]
[1777287149111,37.48,77899.22,160.0,0.16608,0.0001,17.25114]
[1777287154672,37.48,77899.32,160.0,0.16606,0.0001,17.24784]
[1777287159707,37.48,77900.89,160.0,0.16621,0.0001,17.25843]
[1777287164741,37.48,77901.77,160.0,0.1663,0.0001,17.26431]
[1777287169777,37.48,77898.7,160.0,0.166,0.0001,17.24384]
[1777287173029,37.48,77898.6,160.0,0.166,0.0001,17.24323]
[1777287174893,37.48,77891.97,160.0,0.16536,0.0001,17.19906]
[1777287174962,37.48,77892.26,160.0,0.16539,0.0001,17.20108]
[1777287180813,37.48,77891.42,160.0,0.1653,0.0001,17.19492]
[1777287180854,37.48,77891.1,160.0,0.16527,0.0001,17.19268]
[1777287183901,37.48,77889.75,160.0,0.16514,0.0001,17.18387]
[1777287183997,37.48,77888.75,160.0,0.16505,0.0001,17.17731]
[1777287189917,37.48,77890.12,160.0,0.16517,0.0001,17.18592]
[1777287191577,37.48,77889.72,160.0,0.16513,0.0001,17.18316]
[1777287196692,37.48,77878.67,160.0,0.16407,0.0001,17.10927]
[1777287201827,37.48,77878.4,160.0,0.16405,0.0001,17.10756]
[1777287202964,37.48,77878.66,160.0,0.16407,0.0001,17.10932]
[1777287206260,37.48,77869.6,160.0,0.16321,0.0001,17.04886]
[1777287211847,37.48,77866.14,160.0,0.16286,9e-05,17.0221]
[1777287217106,37.48,77862.06,160.0,0.16247,9e-05,16.99506]
[1777287222142,37.48,77860.63,160.0,0.16234,9e-05,16.98549]
[1777287227178,37.48,77863.18,160.0,0.16258,9e-05,17.00253]
[1777287232213,37.48,77863.22,160.0,0.16258,9e-05,17.00285]
[1777287235913,37.48,77862.9,160.0,0.16255,9e-05,17.00075]
[1777287241276,37.48,77861.67,160.0,0.16244,9e-05,16.99269]
[1777287246311,37.48,77861.37,160.0,0.16241,9e-05,16.99085]
[1777287251347,37.48,77861.24,160.0,0.1624,9e-05,16.99015]
[1777287256383,37.48,77861.24,160.0,0.16241,9e-05,16.99031]
[1777287261419,37.48,77864.19,160.0,0.16269,9e-05,17.0101]
[1777287266454,37.48,77863.83,160.0,0.16265,9e-05,17.00767]
[1777287269940,37.48,77864.73,160.0,0.16274,9e-05,17.01367]
[1777287275516,37.48,77865.58,160.0,0.16279,9e-05,17.01523]
[1777287280553,37.48,77864.83,160.0,0.16272,9e-05,17.01015]
[1777287285589,37.48,77864.67,160.0,0.1627,9e-05,17.00903]
[1777287290624,37.48,77864.86,160.0,0.16272,9e-05,17.01026]
[1777287295659,37.48,77866.48,160.0,0.16287,9e-05,17.02101]
[1777287300694,37.48,77866.11,160.0,0.16283,9e-05,17.01843]
[1777287305729,37.48,77864.73,160.0,0.1627,9e-05,17.00915]
[1777287310766,37.48,77863.21,160.0,0.16256,9e-05,16.99897]
[1777287315801,37.48,77864.55,160.0,0.16269,9e-05,17.00793]
[1777287320836,37.48,77864.59,160.0,0.16269,9e-05,17.00814]
[1777287331912,37.48,77864.63,160.0,0.16266,9e-05,17.00412]
[1777287338963,37.48,77866.58,160.0,0.16284,9e-05,17.017]
[1777287343997,37.48,77869.38,160.0,0.1631,0.0001,17.03541]
[1777287349032,37.48,77869.22,160.0,0.16308,0.0001,17.03399]
[1777287350332,37.48,77869.22,160.0,0.16308,0.0001,17.03399]
[1777287356082,37.47,77868.86,160.0,0.16304,0.0001,17.03112]
[1777287361118,37.47,77866.13,160.0,0.16278,9e-05,17.0126]
[1777287366151,37.47,77862.69,160.0,0.16245,9e-05,16.98955]
[1777287371187,37.47,77861.91,160.0,0.16238,9e-05,16.98433]
[1777287376222,37.47,77862.08,160.0,0.16239,9e-05,16.98549]
[1777287381257,37.47,77866.59,160.0,0.16282,9e-05,17.01574]
[1777287386292,37.47,77872.09,160.0,0.16335,0.0001,17.05266]
[1777287391326,37.47,77872.87,160.0,0.16339,0.0001,17.05376]
[1777287396362,37.47,77871.66,160.0,0.16327,0.0001,17.04526]
[1777287402404,37.47,77872.62,160.0,0.16336,0.0001,17.05115]
[1777287407439,37.47,77872.49,160.0,0.16334,0.0001,17.04984]
[1777287412474,37.47,77872.69,160.0,0.16335,0.0001,17.05075]
[1777287417509,37.47,77872.59,160.0,0.16333,0.0001,17.04965]
[1777287422544,37.47,77872.52,160.0,0.16332,0.0001,17.04875]
[1777287427579,37.47,77872.3,160.0,0.16329,0.0001,17.04684]
[1777287432614,37.47,77873.19,160.0,0.16337,0.0001,17.05235]
[1777287437649,37.47,77872.98,160.0,0.16335,0.0001,17.05052]
[1777287443654,37.47,77873.32,160.0,0.16337,0.0001,17.05246]
[1777287448725,37.46,77873.07,160.0,0.16334,0.0001,17.05021]
[1777287453763,37.46,77872.87,160.0,0.16329,0.0001,17.04439]
[1777287458798,37.46,77874.06,160.0,0.16339,0.0001,17.05194]
[1777287463833,37.46,77868.95,160.0,0.1629,0.0001,17.01757]
[1777287468868,37.46,77868.93,160.0,0.1629,0.0001,17.0173]
[1777287473903,37.46,77868.89,160.0,0.16289,0.0001,17.01692]
[1777287478941,37.46,77870.4,160.0,0.16304,0.0001,17.02686]
[1777287483976,37.46,77870.42,160.0,0.16303,0.0001,17.02681]
[1777287489011,37.46,77870.21,160.0,0.16301,0.0001,17.02519]
[1777287494045,37.46,77870.88,160.0,0.16307,0.0001,17.02945]
[1777287499081,37.46,77872.78,160.0,0.16325,0.0001,17.04188]
[1777287504562,37.46,77874.32,160.0,0.16339,0.0001,17.05189]
[1777287510158,37.46,77873.37,160.0,0.16329,0.0001,17.04509]
[1777287516172,37.46,77873.93,160.0,0.16331,0.0001,17.04448]
[1777287518073,37.46,77873.93,160.0,0.16331,0.0001,17.04437]
[1777287523249,37.46,77873.8,160.0,0.16329,0.0001,17.0431]
[1777287528284,37.46,77874.18,160.0,0.16333,0.0001,17.04539]
[1777287534327,37.45,77874.1,160.0,0.16331,0.0001,17.04455]
[1777287539361,37.45,77871.27,160.0,0.16304,0.0001,17.02546]
[1777287545404,37.45,77871.65,160.0,0.16308,0.0001,17.02782]
[1777287548953,37.45,77871.69,160.0,0.16308,0.0001,17.028]
[1777287554467,37.45,77870.88,160.0,0.163,0.0001,17.02242]
[1777287559502,37.45,77869.53,160.0,0.16287,0.0001,17.0133]
[1777287564536,37.45,77871.84,160.0,0.16309,0.0001,17.0286]
[1777287570579,37.45,77872.66,160.0,0.16316,0.0001,17.03389]
[1777287571773,37.45,77872.66,160.0,0.16316,0.0001,17.03389]
[1777287578635,37.45,77872.02,160.0,0.16309,0.0001,17.02659]
[1777287582842,37.46,77871.49,160.0,0.16304,0.0001,17.02353]
[1777287583643,37.46,77872.36,160.0,0.16313,0.0001,17.0295]
[1777287589711,37.46,77872.42,160.0,0.16317,0.0001,17.03209]
[1777287594562,37.46,77871.54,160.0,0.1631,0.0001,17.02743]
[1777287598313,37.47,77861.87,160.0,0.16219,9e-05,16.9637]
[1777287601712,37.47,77862.13,160.0,0.16222,9e-05,16.96572]
[1777287603475,37.47,77856.37,160.0,0.16168,9e-05,16.92738]
[1777287608844,37.47,77846.69,160.0,0.16078,9e-05,16.86365]
[1777287609881,37.47,77846.69,160.0,0.16078,9e-05,16.86365]
[1777287610860,37.47,77845.8,160.0,0.1607,9e-05,16.8579]
[1777287615894,37.47,77845.65,160.0,0.16068,9e-05,16.85687]
[1777287621408,37.47,77847.6,160.0,0.16087,9e-05,16.8699]
[1777287627462,37.47,77848.15,160.0,0.16092,9e-05,16.87372]
[1777287633014,37.47,77847.58,160.0,0.16084,9e-05,16.86608]
[1777287638048,37.47,77848.62,160.0,0.16094,9e-05,16.87318]
[1777287643085,37.47,77850.39,160.0,0.16111,9e-05,16.88506]
[1777287648836,37.47,77855.7,160.0,0.16161,9e-05,16.92044]
[1777287649127,37.47,77856.77,160.0,0.16171,9e-05,16.92753]
[1777287653569,37.47,77857.39,160.0,0.16177,9e-05,16.93193]
[1777287653638,37.47,77857.39,160.0,0.16177,9e-05,16.93193]
[1777287659121,37.47,77864.3,160.0,0.16243,9e-05,16.97841]
[1777287665239,37.47,77866.06,160.0,0.1626,9e-05,16.99029]
[1777287670274,37.47,77866.8,160.0,0.16267,9e-05,16.99525]
[1777287675819,37.47,77867.05,160.0,0.1627,9e-05,16.99692]
[1777287679857,37.47,77856.64,160.0,0.16171,9e-05,16.92757]
[1777287687392,37.49,77856.57,160.0,0.16179,9e-05,16.93322]
[1777287692916,37.49,77857.38,160.0,0.16187,9e-05,16.93884]
[1777287703836,37.49,77856.8,160.0,0.1618,9e-05,16.9313]
[1777287709547,37.49,77857.4,160.0,0.16187,9e-05,16.9363]
[1777287719617,37.49,77857.4,160.0,0.16188,9e-05,16.937]
[1777287720840,37.49,77857.4,160.0,0.16188,9e-05,16.937]
[1777287727816,37.49,77857.3,160.0,0.16187,9e-05,16.93662]
[1777287733715,37.49,77857.3,160.0,0.16188,9e-05,16.93732]
[1777287738750,37.49,77859.59,160.0,0.1621,9e-05,16.95294]
[1777287740763,37.49,77874.06,160.0,0.16348,0.0001,17.0495]
[1777287745798,37.49,77873.15,160.0,0.16339,0.0001,17.04312]
[1777287747855,37.49,77873.43,160.0,0.16341,0.0001,17.04494]
[1777287753854,37.49,77875.91,160.0,0.16361,0.0001,17.05693]
[1777287758531,37.49,77876.23,160.0,0.16364,0.0001,17.05894]
[1777287763925,37.49,77880.31,160.0,0.16404,0.0001,17.08647]
[1777287768962,37.49,77879.47,160.0,0.16396,0.0001,17.08136]
[1777287770973,37.49,77890.24,160.0,0.165,0.0001,17.15376]
[1777287773141,37.49,77890.14,160.0,0.165,0.0001,17.15338]
[1777287779030,37.5,77893.22,160.0,0.16529,0.0001,17.17393]
[1777287783454,37.5,77886.33,160.0,0.16464,0.0001,17.12841]
[1777287789798,37.5,77880.29,160.0,0.16411,0.0001,17.09123]
[1777287795142,37.5,77878.52,160.0,0.16395,0.0001,17.08034]
[1777287800178,37.51,77877.23,160.0,0.16384,0.0001,17.07241]
[1777287805213,37.51,77876.44,160.0,0.16377,0.0001,17.06783]
[1777287810928,37.51,77876.91,160.0,0.16383,0.0001,17.07151]
[1777287813871,37.51,77879.07,160.0,0.16401,0.0001,17.08229]
[1777287813972,37.51,77878.77,160.0,0.16398,0.0001,17.0804]
[1777287819880,37.51,77877.07,160.0,0.16384,0.0001,17.07034]
[1777287819981,37.51,77877.07,160.0,0.16385,0.0001,17.07098]
[1777287823322,37.52,77877.54,160.0,0.1639,0.0001,17.07436]
[1777287823340,37.52,77876.91,160.0,0.16384,0.0001,17.07028]
[1777287825873,37.52,77876.57,160.0,0.16381,0.0001,17.06814]
[1777287825955,37.52,77876.68,160.0,0.16383,0.0001,17.06953]
[1777287831396,37.52,77877.59,160.0,0.16393,0.0001,17.07634]
[1777287836853,37.52,77876.74,160.0,0.16385,0.0001,17.07116]
[1777287837065,37.52,77876.74,160.0,0.16385,0.0001,17.07116]
[1777287839116,37.52,77863.74,160.0,0.16262,9e-05,16.98456]
[1777287840424,37.52,77861.37,160.0,0.16239,9e-05,16.9688]
[1777287840500,37.52,77861.37,160.0,0.16239,9e-05,16.9688]
[1777287841430,37.52,77861.48,160.0,0.1624,9e-05,16.9696]
[1777287841447,37.52,77861.48,160.0,0.1624,9e-05,16.9696]
[1777287842007,37.52,77861.48,160.0,0.1624,9e-05,16.9696]
[1777287843695,37.52,77848.85,160.0,0.16121,9e-05,16.88557]
[1777287845287,37.52,77846.66,160.0,0.16101,9e-05,16.87134]
[1777287846870,37.52,77846.65,160.0,0.16101,9e-05,16.87146]
[1777287846872,37.52,77846.44,160.0,0.16099,9e-05,16.87026]
[1777287852936,37.52,77838.82,160.0,0.16028,9e-05,16.81966]
[1777287858585,37.52,77839.32,160.0,0.16033,9e-05,16.8233]
[1777287863620,37.52,77831.78,160.0,0.15963,9e-05,16.77326]
[1777287868655,37.52,77830.5,160.0,0.15951,9e-05,16.76521]
[1777287874019,37.53,77830.46,160.0,0.15948,9e-05,16.76119]
[1777287877250,37.53,77824.27,160.0,0.15896,9e-05,16.72392]
[1777287880480,37.54,77817.74,160.0,0.15842,9e-05,16.68477]
[1777287881051,37.54,77817.74,160.0,0.15842,9e-05,16.68477]
[1777287884107,37.55,77817.63,160.0,0.15844,9e-05,16.68612]
[1777287887763,37.55,77817.81,160.0,0.15846,9e-05,16.68805]
[1777287891831,37.55,77816.6,160.0,0.15835,9e-05,16.68018]
[1777287891932,37.55,77816.79,160.0,0.15837,9e-05,16.68144]
[1777287897858,37.55,77813.45,160.0,0.15805,9e-05,16.65885]
[1777287902860,37.55,77803.18,160.0,0.1571,9e-05,16.59031]
[1777287907928,37.55,77804.12,160.0,0.15719,9e-05,16.59677]
[1777287912963,37.55,77805.1,160.0,0.15728,9e-05,16.60345]
[1777287917998,37.55,77805.09,160.0,0.15728,9e-05,16.60356]
[1777287918874,37.55,77805.09,160.0,0.15728,9e-05,16.60356]
[1777287919005,37.55,77804.13,160.0,0.15719,9e-05,16.5972]
[1777287924048,37.55,77804.08,160.0,0.1572,9e-05,16.59735]
[1777287924890,37.55,77804.08,160.0,0.1572,9e-05,16.59735]
[1777287925054,37.55,77803.99,160.0,0.15719,9e-05,16.59685]
[1777287930090,37.55,77803.88,160.0,0.15718,9e-05,16.59635]
[1777287930898,37.55,77803.88,160.0,0.15718,9e-05,16.59635]
[1777287931097,37.55,77803.97,160.0,0.15716,9e-05,16.59289]
[1777287932054,37.55,77803.97,160.0,0.15716,9e-05,16.59289]
[1777287937140,37.55,77807.58,160.0,0.1575,9e-05,16.61738]
[1777287942174,37.55,77807.49,160.0,0.1575,9e-05,16.61706]
[1777287948217,37.55,77807.31,160.0,0.15748,9e-05,16.61612]
[1777287953252,37.55,77809.12,160.0,0.15766,9e-05,16.62833]
[1777287958286,37.55,77819.13,160.0,0.15859,9e-05,16.69484]
[1777287963322,37.55,77822.82,160.0,0.15893,9e-05,16.71949]
[1777287967224,37.55,77835.71,160.0,0.16014,9e-05,16.80543]
[1777287972714,37.55,77836.95,160.0,0.16026,9e-05,16.81361]
[1777287978427,37.55,77836.37,160.0,0.1602,9e-05,16.80965]
[1777287983463,37.55,77836.31,160.0,0.16019,9e-05,16.80911]
[1777287988499,37.55,77836.68,160.0,0.16023,9e-05,16.81146]
[1777287993535,37.55,77836.09,160.0,0.16014,9e-05,16.80336]
[1777287998571,37.55,77835.6,160.0,0.16009,9e-05,16.80007]
[1777288003605,37.55,77834.76,160.0,0.16001,9e-05,16.79448]
[1777288008640,37.55,77828.37,160.0,0.15942,9e-05,16.75197]
[1777288012994,37.55,77825.65,160.0,0.15916,9e-05,16.7341]
[1777288014041,37.55,77824.98,160.0,0.1591,9e-05,16.72972]
[1777288014075,37.55,77813.29,160.0,0.15801,9e-05,16.65179]
[1777288014881,37.55,77813.29,160.0,0.15801,9e-05,16.65179]
[1777288015166,37.55,77809.28,160.0,0.15764,9e-05,16.62502]
[1777288016128,37.55,77809.28,160.0,0.15764,9e-05,16.62502]
[1777288017842,37.55,77805.83,160.0,0.15732,9e-05,16.60214]
[1777288018277,37.55,77804.97,160.0,0.15724,9e-05,16.59648]
[1777288023308,37.55,77801.43,160.0,0.15691,9e-05,16.573]
[1777288028477,37.56,77799.34,160.0,0.15672,9e-05,16.5595]
[1777288033818,37.56,77797.22,160.0,0.15653,9e-05,16.54595]
[1777288038853,37.56,77796.47,160.0,0.15647,9e-05,16.54155]
[1777288044122,37.56,77795.39,160.0,0.15638,9e-05,16.5349]
[1777288050937,37.56,77798.46,160.0,0.15668,9e-05,16.55631]
[1777288055972,37.56,77798.67,160.0,0.15668,9e-05,16.55418]
[1777288061007,37.56,77794.98,160.0,0.15634,9e-05,16.53012]
[1777288066042,37.56,77793.26,160.0,0.15618,9e-05,16.5187]
[1777288072371,37.56,77794.01,160.0,0.15625,9e-05,16.52366]
[1777288073091,37.56,77794.52,160.0,0.1563,9e-05,16.52724]
[1777288080013,37.56,77794.52,160.0,0.1563,9e-05,16.52724]
[1777288083834,37.57,77794.71,160.0,0.15635,9e-05,16.53044]
[1777288084168,37.57,77794.2,160.0,0.1563,9e-05,16.52725]
[1777288090209,37.57,77794.03,160.0,0.1563,9e-05,16.52709]
[1777288092899,37.57,77793.91,160.0,0.1563,9e-05,16.52662]
[1777288092932,37.57,77793.91,160.0,0.1563,9e-05,16.52679]
[1777288098168,37.57,77794.38,160.0,0.15635,9e-05,16.53079]
[1777288103301,37.58,77792.26,160.0,0.15618,9e-05,16.51806]
[1777288108336,37.58,77794.11,160.0,0.15637,9e-05,16.53151]
[1777288113370,37.58,77793.0,160.0,0.15625,9e-05,16.52116]
[1777288118406,37.58,77788.06,160.0,0.15581,9e-05,16.48964]
[1777288123441,37.59,77788.86,160.0,0.1559,9e-05,16.4962]
[1777288128476,37.59,77788.76,160.0,0.15591,9e-05,16.49669]
[1777288133511,37.59,77787.42,160.0,0.1558,9e-05,16.48886]
[1777288137723,37.59,77787.28,160.0,0.15579,9e-05,16.48815]
[1777288138126,37.59,77787.28,160.0,0.1558,9e-05,16.489]
[1777288139953,37.59,77774.0,160.0,0.15459,9e-05,16.40094]
[1777288145597,37.6,77775.18,160.0,0.1547,9e-05,16.40938]
[1777288151609,37.6,77776.05,160.0,0.15479,9e-05,16.41562]
[1777288156678,37.6,77775.03,160.0,0.15471,9e-05,16.4096]
[1777288161714,37.6,77774.08,160.0,0.15463,9e-05,16.40386]
[1777288167409,37.6,77774.67,160.0,0.15469,9e-05,16.40813]
[1777288172830,37.6,77774.59,160.0,0.15466,9e-05,16.40435]
[1777288178832,37.6,77774.52,160.0,0.15467,9e-05,16.40462]
[1777288183868,37.61,77774.19,160.0,0.15464,9e-05,16.40294]
[1777288189046,37.61,77773.95,160.0,0.15463,9e-05,16.40176]
[1777288195100,37.61,77766.8,160.0,0.15398,9e-05,16.35516]
[1777288200991,37.61,77766.19,160.0,0.15395,9e-05,16.35234]
[1777288206027,37.61,77764.71,160.0,0.15382,9e-05,16.34349]
[1777288211280,37.61,77764.96,160.0,0.15385,9e-05,16.34554]
[1777288216710,37.62,77757.07,160.0,0.15315,9e-05,16.29457]
[1777288222139,37.62,77754.93,160.0,0.15296,9e-05,16.28091]
[1777288227174,37.62,77755.95,160.0,0.15306,9e-05,16.28808]
[1777288232209,37.62,77752.61,160.0,0.15274,9e-05,16.26224]
[1777288237244,37.62,77750.93,160.0,0.15259,9e-05,16.25164]
[1777288242474,37.62,77750.53,160.0,0.15256,9e-05,16.24932]
[1777288250336,37.63,77750.64,160.0,0.1526,9e-05,16.25241]
[1777288255371,37.63,77751.64,160.0,0.15271,9e-05,16.26032]
[1777288260406,37.63,77752.65,160.0,0.15282,9e-05,16.26817]
[1777288265445,37.63,77750.58,160.0,0.15265,9e-05,16.25556]
[1777288270476,37.64,77751.38,160.0,0.15274,9e-05,16.262]
[1777288279539,37.64,77750.69,160.0,0.1527,9e-05,16.25942]
[1777288284574,37.64,77750.14,160.0,0.15267,9e-05,16.25688]
[1777288291623,37.65,77749.79,160.0,0.15263,9e-05,16.25199]
[1777288297400,37.65,77750.36,160.0,0.15269,9e-05,16.25665]
[1777288298672,37.65,77762.79,160.0,0.15383,9e-05,16.33965]
[1777288299826,37.65,77762.79,160.0,0.15383,9e-05,16.33965]
[1777288300066,37.65,77762.79,160.0,0.15383,9e-05,16.33965]
[1777288300122,37.65,77763.92,160.0,0.15394,9e-05,16.34736]
[1777288305786,37.65,77774.32,160.0,0.1549,9e-05,16.41718]
[1777288306589,37.65,77774.32,160.0,0.1549,9e-05,16.41718]
[1777288308843,37.65,77763.89,160.0,0.15397,9e-05,16.34937]
[1777288308867,37.65,77763.52,160.0,0.15393,9e-05,16.34691]
[1777288313949,37.66,77763.44,160.0,0.15394,9e-05,16.34741]
[1777288319820,37.66,77767.07,160.0,0.15428,9e-05,16.3721]
[1777288324855,37.66,77771.75,160.0,0.15472,9e-05,16.40368]
[1777288330366,37.66,77774.1,160.0,0.15494,9e-05,16.41956]
[1777288335931,37.66,77774.92,160.0,0.15502,9e-05,16.42548]
[1777288342530,37.66,77774.74,160.0,0.15501,9e-05,16.4245]
[1777288348016,37.66,77779.23,160.0,0.15542,9e-05,16.45453]
[1777288349898,37.66,77779.62,160.0,0.15546,9e-05,16.45712]
[1777288350035,37.66,77782.44,160.0,0.15572,9e-05,16.47582]
[1777288351287,37.66,77782.44,160.0,0.15572,9e-05,16.47582]
[1777288351357,37.66,77780.82,160.0,0.15554,9e-05,16.46114]
[1777288355748,37.66,77787.5,160.0,0.15616,9e-05,16.50597]
[1777288356075,37.66,77787.86,160.0,0.1562,9e-05,16.5085]
[1777288361109,37.67,77783.4,160.0,0.1558,9e-05,16.47964]
[1777288362859,37.67,77784.68,160.0,0.15592,9e-05,16.48831]
[1777288363124,37.67,77782.68,160.0,0.15574,9e-05,16.47521]
[1777288368159,37.67,77784.93,160.0,0.15595,9e-05,16.49074]
[1777288373194,37.67,77783.93,160.0,0.15587,9e-05,16.48453]
[1777288379235,37.67,77782.58,160.0,0.15575,9e-05,16.47613]
[1777288384270,37.67,77781.77,160.0,0.15568,9e-05,16.47124]
[1777288389306,37.67,77781.49,160.0,0.15566,9e-05,16.46989]
[1777288394341,37.67,77783.04,160.0,0.15581,9e-05,16.48064]
[1777288399376,37.67,77781.0,160.0,0.15563,9e-05,16.46757]
[1777288404411,37.67,77781.37,160.0,0.15567,9e-05,16.47059]
[1777288409446,37.68,77780.98,160.0,0.15565,9e-05,16.46862]
[1777288414481,37.68,77779.84,160.0,0.15552,9e-05,16.45763]
[1777288416896,37.68,77780.33,160.0,0.15557,9e-05,16.46117]
[1777288417502,37.68,77779.67,160.0,0.15551,9e-05,16.45693]
[1777288422536,37.68,77779.38,160.0,0.1555,9e-05,16.45598]
[1777288422831,37.68,77779.38,160.0,0.1555,9e-05,16.45598]
[1777288426964,37.68,77776.92,160.0,0.15528,9e-05,16.44048]
[1777288427572,37.68,77774.42,160.0,0.15506,9e-05,16.42412]
[1777288428834,37.68,77773.06,160.0,0.15493,9e-05,16.41514]
[1777288429585,37.68,77772.58,160.0,0.15489,9e-05,16.41221]
[1777288434620,37.69,77773.37,160.0,0.15498,9e-05,16.41878]
[1777288436500,37.69,77773.14,160.0,0.15497,9e-05,16.41753]
[1777288438193,37.69,77773.42,160.0,0.155,9e-05,16.41993]
[1777288443683,37.69,77767.61,160.0,0.1545,9e-05,16.38331]
[1777288448720,37.7,77768.1,160.0,0.15456,9e-05,16.38817]
[1777288453700,37.7,77766.06,160.0,0.15439,9e-05,16.37564]
[1777288458789,37.7,77758.96,160.0,0.15378,9e-05,16.33116]
[1777288463359,37.71,77756.73,160.0,0.15359,9e-05,16.31758]
[1777288463668,37.71,77756.7,160.0,0.1536,9e-05,16.3182]
[1777288464897,37.71,77755.69,160.0,0.15351,9e-05,16.31171]
[1777288465226,37.71,77755.09,160.0,0.15346,9e-05,16.30816]
[1777288470909,37.71,77751.35,160.0,0.15315,9e-05,16.28513]
[1777288471705,37.71,77751.22,160.0,0.15311,9e-05,16.28086]
[1777288474247,37.72,77750.15,160.0,0.15302,9e-05,16.27429]
[1777288474347,37.72,77750.15,160.0,0.15302,9e-05,16.27429]
[1777288474633,37.72,77751.28,160.0,0.15313,9e-05,16.28204]
[1777288475018,37.72,77775.38,160.0,0.15533,9e-05,16.44168]
[1777288481952,37.72,77780.67,160.0,0.15585,9e-05,16.47843]
[1777288485550,37.72,77780.71,160.0,0.15585,9e-05,16.47888]
[1777288486441,37.72,77780.71,160.0,0.15586,9e-05,16.47946]
[1777288493035,37.72,77780.71,160.0,0.15588,9e-05,16.48076]
[1777288498070,37.73,77781.5,160.0,0.15597,9e-05,16.487]
[1777288503108,37.73,77783.06,160.0,0.15612,9e-05,16.49797]
[1777288506826,37.73,77783.13,160.0,0.15613,9e-05,16.49882]
[1777288507297,37.73,77783.98,160.0,0.15621,9e-05,16.50454]
[1777288513180,37.73,77784.45,160.0,0.15625,9e-05,16.50744]
[1777288518361,37.73,77784.27,160.0,0.15623,9e-05,16.50584]
[1777288524256,37.73,77784.12,160.0,0.1562,9e-05,16.50414]
[1777288529291,37.72,77784.56,160.0,0.15624,9e-05,16.50655]
[1777288534327,37.72,77782.99,160.0,0.15606,9e-05,16.49158]
[1777288539362,37.72,77783.53,160.0,0.1561,9e-05,16.4948]
[1777288544397,37.72,77782.72,160.0,0.15602,9e-05,16.48914]
[1777288549432,37.72,77779.46,160.0,0.15572,9e-05,16.46728]
[1777288554467,37.72,77782.25,160.0,0.15597,9e-05,16.48574]
[1777288559502,37.72,77782.6,160.0,0.156,9e-05,16.48783]
[1777288560887,37.72,77782.41,160.0,0.15598,9e-05,16.48652]
[1777288560939,37.72,77782.41,160.0,0.15598,9e-05,16.48652]
[1777288561516,37.72,77780.82,160.0,0.15584,9e-05,16.47615]
[1777288563860,37.72,77779.63,160.0,0.15574,9e-05,16.46863]
[1777288564536,37.72,77779.58,160.0,0.15573,9e-05,16.46828]
[1777288569857,37.72,77777.8,160.0,0.15557,9e-05,16.45643]
[1777288570831,37.72,77777.72,160.0,0.15556,9e-05,16.4559]
[1777288570851,37.72,77777.78,160.0,0.15557,9e-05,16.45651]
[1777288575836,37.72,77775.69,160.0,0.15539,9e-05,16.44352]
[1777288575867,37.72,77775.2,160.0,0.15535,9e-05,16.4405]
[1777288581280,37.72,77775.74,160.0,0.1554,9e-05,16.44415]
[1777288581840,37.72,77775.74,160.0,0.1554,9e-05,16.44415]
[1777288581942,37.72,77775.9,160.0,0.15541,9e-05,16.44522]
[1777288586024,37.73,77775.75,160.0,0.15541,9e-05,16.44514]
[1777288587839,37.73,77774.55,160.0,0.1553,9e-05,16.43741]
[1777288588704,37.73,77774.11,160.0,0.15527,9e-05,16.43476]
[1777288590899,37.73,77773.59,160.0,0.15522,9e-05,16.43137]
[1777288591726,37.73,77773.55,160.0,0.15519,9e-05,16.42724]
[1777288596761,37.73,77772.96,160.0,0.15515,9e-05,16.42458]
[1777288599750,37.73,77772.39,160.0,0.15511,9e-05,16.42131]
[1777288599782,37.73,77769.37,160.0,0.15484,9e-05,16.40156]
[1777288602824,37.73,77763.91,160.0,0.15434,9e-05,16.36558]
[1777288602860,37.73,77762.61,160.0,0.15422,9e-05,16.3571]
[1777288606351,37.74,77758.5,160.0,0.15386,9e-05,16.33098]
[1777288606831,37.74,77758.35,160.0,0.15385,9e-05,16.33037]
[1777288611867,37.74,77758.82,160.0,0.15391,9e-05,16.33426]
[1777288616902,37.74,77758.78,160.0,0.15391,9e-05,16.33474]
[1777288622648,37.74,77759.53,160.0,0.15399,9e-05,16.34048]
[1777288627978,37.74,77765.94,160.0,0.15459,9e-05,16.38379]
[1777288629807,37.74,77765.94,160.0,0.15459,9e-05,16.38379]
[1777288629908,37.74,77766.01,160.0,0.1546,9e-05,16.38446]
[1777288630044,37.74,77766.01,160.0,0.1546,9e-05,16.38446]
[1777288632702,37.75,77765.8,160.0,0.15459,9e-05,16.38371]
[1777288637451,37.75,77765.36,160.0,0.15457,9e-05,16.3824]
[1777288640808,37.75,77765.29,160.0,0.15457,9e-05,16.38225]
[1777288642504,37.75,77764.77,160.0,0.15454,9e-05,16.38009]
[1777288649910,37.75,77765.27,160.0,0.1546,9e-05,16.38435]
[1777288655170,37.76,77765.27,160.0,0.15462,9e-05,16.38337]
[1777288660278,37.76,77770.44,160.0,0.15511,9e-05,16.41879]
[1777288662073,37.76,77770.62,160.0,0.15513,9e-05,16.42052]
[1777288665891,37.77,77769.87,160.0,0.15507,9e-05,16.41634]
[1777288666247,37.77,77769.87,160.0,0.15508,9e-05,16.41688]
[1777288669310,37.77,77769.87,160.0,0.15508,9e-05,16.41688]
[1777288669374,37.77,77770.32,160.0,0.15513,9e-05,16.42007]
[1777288676317,37.77,77769.37,160.0,0.15507,9e-05,16.41561]
[1777288681352,37.78,77765.5,160.0,0.15473,9e-05,16.39154]
[1777288686673,37.78,77765.29,160.0,0.15473,9e-05,16.39113]
[1777288691851,37.78,77766.57,160.0,0.15487,9e-05,16.40155]
[1777288692857,37.78,77766.57,160.0,0.15488,9e-05,16.40187]
[1777288692959,37.78,77766.57,160.0,0.15488,9e-05,16.40219]
[1777288698714,37.78,77765.53,160.0,0.15479,9e-05,16.39584]
[1777288701889,37.79,77761.99,160.0,0.15448,9e-05,16.37284]
[1777288701990,37.79,77761.84,160.0,0.15446,9e-05,16.372]
[1777288709549,37.79,77762.94,160.0,0.15461,9e-05,16.38225]
[1777288714835,37.79,77763.57,160.0,0.15466,9e-05,16.38374]
[1777288720626,37.8,77763.84,160.0,0.15471,9e-05,16.38791]
[1777288725661,37.8,77763.83,160.0,0.15474,9e-05,16.38948]
[1777288728826,37.8,77763.01,160.0,0.15467,9e-05,16.38469]
[1777288728873,37.81,77763.58,160.0,0.15473,9e-05,16.38878]
[1777288734724,37.81,77763.7,160.0,0.15475,9e-05,16.39015]
[1777288740001,37.81,77763.69,160.0,0.15475,9e-05,16.39044]
[1777288742780,37.81,77775.9,160.0,0.15587,9e-05,16.47141]
[1777288745537,37.81,77777.32,160.0,0.15601,9e-05,16.48095]
[1777288746017,37.81,77781.98,160.0,0.15644,9e-05,16.51192]
[1777288747417,37.81,77785.15,160.0,0.15673,9e-05,16.53303]
[1777288747743,37.81,77785.15,160.0,0.15673,9e-05,16.53303]
[1777288748594,37.81,77787.06,160.0,0.15691,9e-05,16.54578]
[1777288748860,37.81,77787.06,160.0,0.15691,9e-05,16.54578]
[1777288749883,37.81,77788.45,160.0,0.15704,9e-05,16.55507]
[1777288755912,37.81,77798.35,160.0,0.15796,9e-05,16.62109]
[1777288756491,37.81,77793.12,160.0,0.15748,9e-05,16.58651]
[1777288761067,37.81,77790.88,160.0,0.15727,9e-05,16.5719]
[1777288761623,37.81,77790.88,160.0,0.15727,9e-05,16.5719]
[1777288766950,37.81,77786.82,160.0,0.15691,9e-05,16.54551]
[1777288769546,37.81,77787.59,160.0,0.15698,9e-05,16.55076]
[1777288769649,37.81,77787.59,160.0,0.15698,9e-05,16.55076]
[1777288770951,37.81,77784.99,160.0,0.15674,9e-05,16.53365]
[1777288776016,37.81,77783.85,160.0,0.15661,9e-05,16.52265]
[1777288781049,37.82,77784.55,160.0,0.15669,9e-05,16.52783]
[1777288781256,37.82,77784.55,160.0,0.15669,9e-05,16.52783]
[1777288781275,37.82,77784.55,160.0,0.15669,9e-05,16.52783]
[1777288781644,37.82,77784.55,160.0,0.15669,9e-05,16.52783]
[1777288781922,37.82,77784.55,160.0,0.15669,9e-05,16.52783]
[1777288782575,37.82,77789.35,160.0,0.15713,9e-05,16.55968]
[1777288788463,37.82,77790.74,160.0,0.15726,9e-05,16.56919]
[1777288794140,37.82,77798.84,160.0,0.15802,9e-05,16.62302]
[1777288799175,37.82,77799.48,160.0,0.15808,9e-05,16.62727]
[1777288804210,37.82,77800.29,160.0,0.15815,9e-05,16.63255]
[1777288809245,37.82,77800.32,160.0,0.15815,9e-05,16.63258]
[1777288816295,37.82,77799.97,160.0,0.15812,9e-05,16.63004]
[1777288822337,37.82,77799.49,160.0,0.15807,9e-05,16.62674]
[1777288827372,37.82,77799.34,160.0,0.15805,9e-05,16.62568]
[1777288832407,37.82,77799.96,160.0,0.15808,9e-05,16.62563]
[1777288838017,37.82,77799.57,160.0,0.15804,9e-05,16.62302]
[1777288842884,37.82,77795.39,160.0,0.15766,9e-05,16.59548]
[1777288842986,37.82,77795.4,160.0,0.15766,9e-05,16.59558]
[1777288848519,37.82,77795.05,160.0,0.15763,9e-05,16.59319]
[1777288853554,37.82,77795.05,160.0,0.15763,9e-05,16.59309]
[1777288858589,37.82,77796.4,160.0,0.15775,9e-05,16.60191]
[1777288863624,37.81,77805.16,160.0,0.15856,9e-05,16.6595]
[1777288866815,37.81,77805.31,160.0,0.15857,9e-05,16.66027]
[1777288866821,37.81,77805.34,160.0,0.15857,9e-05,16.66036]
[1777288872687,37.81,77805.05,160.0,0.15854,9e-05,16.65816]
[1777288877721,37.81,77804.92,160.0,0.15852,9e-05,16.65712]
[1777288882756,37.81,77805.31,160.0,0.15856,9e-05,16.65953]
[1777288887792,37.81,77807.31,160.0,0.15874,9e-05,16.67259]
[1777288890340,37.81,77807.43,160.0,0.15875,9e-05,16.67329]
[1777288893545,37.81,77819.9,160.0,0.15988,9e-05,16.7513]
[1777288898568,37.81,77819.91,160.0,0.15988,9e-05,16.75132]
[1777288900863,37.81,77819.78,160.0,0.15986,9e-05,16.75016]
[1777288906925,37.81,77819.65,160.0,0.15983,9e-05,16.74809]
[1777288911961,37.81,77823.04,160.0,0.16013,9e-05,16.76945]
[1777288915595,37.8,77822.47,160.0,0.16007,9e-05,16.765]
[1777288920795,37.8,77825.59,160.0,0.16034,9e-05,16.78438]
[1777288926061,37.8,77826.3,160.0,0.16038,9e-05,16.78753]
[1777288931096,37.79,77826.0,160.0,0.16034,9e-05,16.78425]
[1777288936130,37.79,77829.07,160.0,0.16061,9e-05,16.80357]
[1777288941166,37.79,77830.27,160.0,0.16072,9e-05,16.81099]
[1777288946201,37.79,77830.82,160.0,0.16076,9e-05,16.81404]
[1777288951236,37.79,77843.38,160.0,0.1619,9e-05,16.89224]
[1777288956825,37.79,77848.21,160.0,0.16233,9e-05,16.92304]
[1777288956867,37.79,77848.21,160.0,0.16233,9e-05,16.92304]
[1777288957026,37.79,77850.07,160.0,0.16251,9e-05,16.93509]
[1777288961306,37.78,77839.08,160.0,0.16147,9e-05,16.86216]
[1777288962885,37.78,77839.08,160.0,0.16147,9e-05,16.86216]
[1777288962960,37.78,77836.16,160.0,0.16119,9e-05,16.84294]
[1777288968796,37.78,77836.33,160.0,0.1612,9e-05,16.84335]
[1777288971851,37.78,77838.8,160.0,0.16143,9e-05,16.85922]
[1777288971952,37.78,77838.58,160.0,0.1614,9e-05,16.8576]
[1777288978425,37.78,77838.55,160.0,0.1614,9e-05,16.85769]
[1777288979588,37.78,77838.55,160.0,0.1614,9e-05,16.85769]
[1777288984167,37.78,77838.95,160.0,0.16144,9e-05,16.86046]
[1777288984205,37.78,77838.88,160.0,0.16144,9e-05,16.86025]
[1777288989748,37.78,77830.17,160.0,0.16062,9e-05,16.8022]
[1777288995548,37.78,77830.33,160.0,0.16061,9e-05,16.80174]
[1777289004611,37.77,77830.27,160.0,0.16057,9e-05,16.79897]
[1777289006795,37.77,77832.07,160.0,0.16073,9e-05,16.81037]
[1777289007058,37.77,77837.06,160.0,0.1612,9e-05,16.84333]
[1777289007868,37.77,77837.06,160.0,0.1612,9e-05,16.84333]
[1777289007941,37.77,77846.02,160.0,0.16204,9e-05,16.90273]
[1777289010830,37.77,77847.78,160.0,0.1622,9e-05,16.91397]
[1777289010932,37.77,77847.82,160.0,0.1622,9e-05,16.91403]
[1777289014361,37.77,77847.82,160.0,0.16217,9e-05,16.90992]
[1777289016233,37.77,77848.94,160.0,0.16227,9e-05,16.91696]
[1777289019184,37.77,77850.83,160.0,0.16245,9e-05,16.92908]
[1777289019237,37.77,77850.83,160.0,0.16245,9e-05,16.92908]
[1777289019259,37.77,77850.8,160.0,0.16244,9e-05,16.92867]
[1777289022891,37.77,77851.4,160.0,0.1625,9e-05,16.93265]
[1777289022992,37.77,77851.38,160.0,0.16249,9e-05,16.93252]
[1777289028779,37.77,77852.26,160.0,0.16256,9e-05,16.93714]
[1777289033813,37.76,77853.44,160.0,0.16266,9e-05,16.9439]
[1777289037878,37.76,77856.03,160.0,0.16289,9e-05,16.96038]
[1777289037885,37.76,77856.03,160.0,0.16289,9e-05,16.96014]
[1777289043884,37.76,77856.29,160.0,0.16291,9e-05,16.96164]
[1777289048918,37.76,77855.99,160.0,0.16288,9e-05,16.95949]
[1777289051073,37.76,77855.94,160.0,0.16287,9e-05,16.95913]
[1777289055083,37.76,77855.92,160.0,0.16287,9e-05,16.95896]
[1777289055129,37.76,77855.92,160.0,0.16287,9e-05,16.95884]
[1777289055597,37.76,77855.92,160.0,0.16287,9e-05,16.95884]
[1777289055967,37.76,77846.79,160.0,0.162,9e-05,16.8983]
[1777289058883,37.76,77846.81,160.0,0.16201,9e-05,16.89854]
[1777289059108,37.76,77851.64,160.0,0.16246,9e-05,16.93058]
[1777289061852,37.76,77854.03,160.0,0.16269,9e-05,16.94607]
[1777289061954,37.76,77854.03,160.0,0.16268,9e-05,16.94588]
[1777289063918,37.76,77854.03,160.0,0.16268,9e-05,16.94586]
[1777289068345,37.76,77851.6,160.0,0.16245,9e-05,16.92968]
[1777289074094,37.76,77851.87,160.0,0.16245,9e-05,16.9273]
[1777289079129,37.76,77848.7,160.0,0.16215,9e-05,16.90633]
[1777289080269,37.76,77848.7,160.0,0.16215,9e-05,16.90633]
[1777289080353,37.76,77847.63,160.0,0.16205,9e-05,16.89927]
[1777289086177,37.76,77849.26,160.0,0.16219,9e-05,16.90905]
[1777289091213,37.76,77849.64,160.0,0.16221,9e-05,16.91069]
[1777289096248,37.75,77849.61,160.0,0.16219,9e-05,16.90962]
[1777289101283,37.75,77849.34,160.0,0.16215,9e-05,16.90697]
[1777289107325,37.75,77846.83,160.0,0.1619,9e-05,16.88932]
[1777289112360,37.75,77840.81,160.0,0.16133,9e-05,16.84878]
[1777289117395,37.75,77840.82,160.0,0.16132,9e-05,16.84844]
[1777289122430,37.75,77840.32,160.0,0.16127,9e-05,16.84478]
[1777289128471,37.75,77839.48,160.0,0.16118,9e-05,16.83877]
[1777289134024,37.74,77843.38,160.0,0.16151,9e-05,16.86015]
[1777289139549,37.74,77844.87,160.0,0.16164,9e-05,16.86922]
[1777289144584,37.74,77844.82,160.0,0.16163,9e-05,16.86828]
[1777289148989,37.74,77858.05,160.0,0.16287,9e-05,16.95534]
[1777289149678,37.74,77858.05,160.0,0.16287,9e-05,16.95534]
[1777289149694,37.74,77858.05,160.0,0.16287,9e-05,16.95534]
[1777289149860,37.74,77860.35,160.0,0.16308,9e-05,16.97035]
[1777289150672,37.74,77860.35,160.0,0.16308,9e-05,16.97035]
[1777289156669,37.74,77865.12,160.0,0.16353,9e-05,17.00163]
[1777289161245,37.74,77865.08,160.0,0.16353,9e-05,17.00119]
[1777289162329,37.74,77865.08,160.0,0.16352,9e-05,17.0009]
[1777289162622,37.74,77867.7,160.0,0.16377,0.0001,17.01816]
[1777289168401,37.74,77878.54,160.0,0.1648,0.0001,17.08986]
[1777289173270,37.74,77879.31,160.0,0.16487,0.0001,17.09475]
[1777289178822,37.73,77878.66,160.0,0.16479,0.0001,17.08907]
[1777289183439,37.73,77883.32,160.0,0.16522,0.0001,17.1193]
[1777289183916,37.73,77883.75,160.0,0.16526,0.0001,17.12189]
[1777289189469,37.73,77883.75,160.0,0.16525,0.0001,17.12127]
[1777289189603,37.73,77884.12,160.0,0.16528,0.0001,17.12364]
[1777289191639,37.73,77885.94,160.0,0.16546,0.0001,17.13552]
[1777289192466,37.73,77885.94,160.0,0.16546,0.0001,17.13552]
[1777289193451,37.73,77886.11,160.0,0.16544,0.0001,17.13243]
[1777289194404,37.73,77886.46,160.0,0.16547,0.0001,17.13465]
[1777289200340,37.73,77888.25,160.0,0.16563,0.0001,17.14586]
[1777289206012,37.73,77891.65,160.0,0.16595,0.0001,17.16751]
[1777289211047,37.72,77892.18,160.0,0.16599,0.0001,17.17028]
[1777289216082,37.72,77894.54,160.0,0.1662,0.0001,17.18515]
[1777289221117,37.72,77892.76,160.0,0.16602,0.0001,17.17256]
[1777289224062,37.72,77892.62,160.0,0.166,0.0001,17.17135]
[1777289224070,37.72,77892.62,160.0,0.166,0.0001,17.17135]
[1777289228079,37.72,77886.14,160.0,0.16537,0.0001,17.12796]
[1777289233201,37.72,77886.05,160.0,0.16534,0.0001,17.12597]
[1777289234088,37.72,77886.05,160.0,0.16534,0.0001,17.12597]
[1777289234098,37.72,77886.05,160.0,0.16534,0.0001,17.12597]
[1777289234266,37.72,77886.05,160.0,0.16534,0.0001,17.12597]
[1777289235424,37.71,77886.38,160.0,0.16537,0.0001,17.12789]
[1777289238185,37.71,77887.08,160.0,0.16543,0.0001,17.13229]
[1777289241831,37.71,77892.94,160.0,0.16599,0.0001,17.17074]
[1777289242263,37.71,77893.08,160.0,0.166,0.0001,17.17153]
[1777289244894,37.71,77893.05,160.0,0.16599,0.0001,17.17065]
[1777289245285,37.71,77892.79,160.0,0.16596,0.0001,17.16859]
[1777289250320,37.71,77891.58,160.0,0.16583,0.0001,17.15994]
[1777289255354,37.71,77885.71,160.0,0.16523,0.0001,17.11643]
[1777289255825,37.71,77885.71,160.0,0.16523,0.0001,17.11643]
[1777289256315,37.71,77885.71,160.0,0.16523,0.0001,17.11643]
[1777289257541,37.71,77884.35,160.0,0.1651,0.0001,17.10735]
[1777289258081,37.71,77884.29,160.0,0.1651,0.0001,17.1069]
[1777289263834,37.71,77882.63,160.0,0.16492,0.0001,17.09495]
[1777289265591,37.71,77882.25,160.0,0.16488,0.0001,17.09198]
[1777289265788,37.7,77881.33,160.0,0.16479,0.0001,17.08565]
[1777289269522,37.7,77880.93,160.0,0.16474,0.0001,17.08238]
[1777289275495,37.7,77881.24,160.0,0.16475,0.0001,17.08294]
[1777289278147,37.7,77880.76,160.0,0.1647,0.0001,17.07932]
[1777289283551,37.7,77883.99,160.0,0.16498,0.0001,17.09934]
[1777289288072,37.69,77885.76,160.0,0.16514,0.0001,17.1101]
[1777289294262,37.69,77884.31,160.0,0.16499,0.0001,17.09997]
[1777289300669,37.69,77884.52,160.0,0.16499,0.0001,17.09976]
[1777289305706,37.69,77885.07,160.0,0.16502,0.0001,17.10216]
[1777289309067,37.68,77885.06,160.0,0.16501,0.0001,17.10159]
[1777289314769,37.68,77885.24,160.0,0.16499,0.0001,17.09787]
[1777289319804,37.68,77884.66,160.0,0.16493,0.0001,17.09374]
[1777289324839,37.68,77885.19,160.0,0.16498,0.0001,17.09698]
[1777289329874,37.68,77888.12,160.0,0.16525,0.0001,17.11607]
[1777289334908,37.68,77887.38,160.0,0.16517,0.0001,17.11077]
[1777289339944,37.68,77887.9,160.0,0.16522,0.0001,17.11384]
[1777289344979,37.68,77887.96,160.0,0.16522,0.0001,17.11379]
[1777289346813,37.68,77887.19,160.0,0.16514,0.0001,17.10861]
[1777289346993,37.68,77888.13,160.0,0.16523,0.0001,17.11478]
[1777289352028,37.68,77885.88,160.0,0.165,0.0001,17.09858]
[1777289357063,37.67,77885.23,160.0,0.16492,0.0001,17.09303]
[1777289362098,37.67,77885.33,160.0,0.16491,0.0001,17.09248]
[1777289367133,37.67,77885.69,160.0,0.16492,0.0001,17.09365]
[1777289372168,37.66,77885.24,160.0,0.16483,0.0001,17.08534]
[1777289377202,37.66,77885.2,160.0,0.16481,0.0001,17.08389]
[1777289379869,37.66,77885.14,160.0,0.1648,0.0001,17.08303]
[1777289380504,37.66,77885.34,160.0,0.16481,0.0001,17.08412]
[1777289382416,37.66,77885.02,160.0,0.16478,0.0001,17.08196]
[1777289384249,37.66,77874.43,160.0,0.16377,0.0001,17.01159]
[1777289385416,37.66,77869.01,160.0,0.16326,0.0001,16.97566]
[1777289385602,37.66,77869.61,160.0,0.16331,0.0001,16.97957]
[1777289388864,37.66,77869.44,160.0,0.16329,0.0001,16.97778]
[1777289389287,37.66,77868.99,160.0,0.16324,0.0001,16.97458]
[1777289394322,37.66,77868.47,160.0,0.16319,0.0001,16.97091]
[1777289399357,37.66,77868.58,160.0,0.1632,0.0001,16.97143]
[1777289400856,37.66,77867.99,160.0,0.16314,0.0001,16.96747]
[1777289401371,37.66,77869.35,160.0,0.16327,0.0001,16.97647]
[1777289403830,37.66,77872.82,160.0,0.16359,0.0001,16.99922]
[1777289404392,37.66,77873.06,160.0,0.16362,0.0001,17.00073]
[1777289407012,37.66,77873.0,160.0,0.16361,0.0001,17.00015]
[1777289412610,37.65,77872.44,160.0,0.16355,0.0001,16.99613]
[1777289418490,37.65,77872.08,160.0,0.16351,0.0001,16.99332]
[1777289424532,37.65,77876.48,160.0,0.16392,0.0001,17.02208]
[1777289429089,37.65,77877.9,160.0,0.16405,0.0001,17.0311]
[1777289429671,37.65,77877.9,160.0,0.16405,0.0001,17.0311]
[1777289435609,37.65,77878.05,160.0,0.16404,0.0001,17.02816]
[1777289445680,37.65,77878.32,160.0,0.16407,0.0001,17.03028]
[1777289450715,37.65,77878.95,160.0,0.16413,0.0001,17.03455]
[1777289455750,37.65,77880.53,160.0,0.16428,0.0001,17.04504]
[1777289460847,37.65,77880.45,160.0,0.16427,0.0001,17.04447]
[1777289466926,37.65,77880.41,160.0,0.16427,0.0001,17.04412]
[1777289474967,37.65,77880.41,160.0,0.16427,0.0001,17.04405]
[1777289477026,37.65,77880.41,160.0,0.16426,0.0001,17.04393]
[1777289485962,37.65,77880.39,160.0,0.16426,0.0001,17.04355]
[1777289487318,37.65,77880.39,160.0,0.16426,0.0001,17.04355]
[1777289490883,37.65,77880.39,160.0,0.16426,0.0001,17.04351]
[1777289490902,37.65,77880.39,160.0,0.16426,0.0001,17.04343]
[1777289492779,37.65,77880.39,160.0,0.16426,0.0001,17.04343]
[1777289493198,37.65,77880.52,160.0,0.16423,0.0001,17.0397]
[1777289494038,37.65,77894.09,160.0,0.16553,0.0001,17.12983]
[1777289499815,37.65,77891.95,160.0,0.16532,0.0001,17.1152]
[1777289504260,37.65,77884.05,160.0,0.16456,0.0001,17.06234]
[1777289510151,37.65,77883.72,160.0,0.16451,0.0001,17.05899]
[1777289515186,37.64,77883.81,160.0,0.1645,0.0001,17.0583]
[1777289519072,37.64,77884.49,160.0,0.16455,0.0001,17.0622]
[1777289524248,37.64,77886.02,160.0,0.16469,0.0001,17.07198]
[1777289529284,37.64,77889.49,160.0,0.16502,0.0001,17.09481]
[1777289534271,37.64,77882.0,160.0,0.1643,0.0001,17.04493]
[1777289539356,37.64,77881.81,160.0,0.16427,0.0001,17.0428]
[1777289544391,37.64,77880.47,160.0,0.16413,0.0001,17.0331]
[1777289549425,37.64,77880.14,160.0,0.16409,0.0001,17.03026]
[1777289554461,37.63,77879.86,160.0,0.16403,0.0001,17.02372]
[1777289559495,37.63,77879.62,160.0,0.164,0.0001,17.02166]
[1777289564531,37.63,77879.1,160.0,0.16394,0.0001,17.01782]
[1777289569571,37.63,77879.06,160.0,0.16393,0.0001,17.01721]
[1777289574606,37.63,77878.36,160.0,0.16386,0.0001,17.01225]
[1777289575091,37.63,77878.36,160.0,0.16386,0.0001,17.01225]
[1777289576330,37.63,77873.6,160.0,0.16341,0.0001,16.98057]
[1777289576620,37.63,77873.0,160.0,0.16335,0.0001,16.97657]
[1777289581656,37.63,77876.15,160.0,0.16364,0.0001,16.99657]
[1777289586691,37.63,77875.06,160.0,0.16352,0.0001,16.98837]
[1777289591726,37.62,77873.66,160.0,0.16337,0.0001,16.97822]
[1777289592897,37.62,77873.66,160.0,0.16337,0.0001,16.97822]
[1777289593740,37.62,77873.55,160.0,0.16336,0.0001,16.97733]
[1777289595844,37.62,77870.96,160.0,0.16311,0.0001,16.96011]
[1777289595877,37.62,77869.85,160.0,0.16301,0.0001,16.95275]
[1777289601797,37.62,77866.4,160.0,0.16267,9e-05,16.92916]
[1777289606832,37.62,77865.58,160.0,0.16258,9e-05,16.92314]
[1777289611867,37.62,77858.22,160.0,0.16185,9e-05,16.86972]
[1777289616902,37.62,77852.5,160.0,0.16131,9e-05,16.83153]
[1777289621947,37.62,77851.79,160.0,0.16124,9e-05,16.82666]
[1777289627816,37.62,77851.79,160.0,0.16124,9e-05,16.82655]
[1777289633004,37.62,77840.62,160.0,0.16019,9e-05,16.75256]
[1777289639084,37.62,77840.29,160.0,0.16016,9e-05,16.75092]
[1777289646111,37.62,77840.81,160.0,0.16021,9e-05,16.75416]
[1777289652154,37.62,77840.36,160.0,0.16017,9e-05,16.75168]
[1777289657189,37.62,77847.32,160.0,0.16083,9e-05,16.79829]
[1777289663231,37.62,77848.15,160.0,0.16091,9e-05,16.80385]
[1777289668266,37.62,77847.97,160.0,0.1609,9e-05,16.80264]
[1777289673301,37.62,77848.15,160.0,0.16088,9e-05,16.79965]
[1777289679343,37.62,77848.63,160.0,0.16093,9e-05,16.80276]
[1777289684379,37.62,77852.88,160.0,0.16132,9e-05,16.8308]
[1777289690421,37.62,77852.23,160.0,0.16126,9e-05,16.8261]
[1777289695456,37.62,77849.3,160.0,0.16098,9e-05,16.80641]
[1777289698180,37.62,77848.64,160.0,0.16091,9e-05,16.80196]
[1777289700402,37.62,77848.06,160.0,0.16086,9e-05,16.79805]
[1777289703674,37.62,77847.27,160.0,0.16078,9e-05,16.79274]
[1777289708916,37.62,77841.39,160.0,0.16022,9e-05,16.75293]
[1777289712353,37.62,77846.92,160.0,0.16074,9e-05,16.78954]
[1777289718618,37.62,77847.58,160.0,0.1608,9e-05,16.7938]
[1777289731711,37.62,77850.68,160.0,0.16105,9e-05,16.80966]
[1777289737753,37.62,77850.39,160.0,0.16102,9e-05,16.80743]
[1777289743795,37.62,77850.93,160.0,0.16107,9e-05,16.81072]
[1777289751839,37.62,77850.93,160.0,0.16106,9e-05,16.81062]
[1777289757916,37.61,77850.91,160.0,0.16106,9e-05,16.81007]
[1777289763935,37.61,77847.11,160.0,0.16069,9e-05,16.78431]
[1777289768970,37.61,77845.67,160.0,0.16055,9e-05,16.7747]
[1777289774005,37.61,77842.74,160.0,0.16028,9e-05,16.75522]
[1777289779040,37.61,77842.65,160.0,0.16027,9e-05,16.75471]
[1777289784075,37.61,77844.34,160.0,0.16043,9e-05,16.766]
[1777289789110,37.61,77844.47,160.0,0.16044,9e-05,16.76688]
[1777289794145,37.61,77844.48,160.0,0.16041,9e-05,16.76288]
[1777289799791,37.61,77842.23,160.0,0.1602,9e-05,16.74797]
[1777289805222,37.61,77839.83,160.0,0.15998,9e-05,16.73208]
[1777289809433,37.61,77839.86,160.0,0.15998,9e-05,16.73186]
[1777289815540,37.61,77838.52,160.0,0.15984,9e-05,16.72214]
[1777289820815,37.61,77838.24,160.0,0.1598,9e-05,16.71967]
[1777289821242,37.61,77838.24,160.0,0.1598,9e-05,16.71983]
[1777289821273,37.61,77838.24,160.0,0.1598,9e-05,16.71983]
[1777289822018,37.61,77834.25,160.0,0.15943,9e-05,16.69318]
[1777289823347,37.61,77818.69,160.0,0.15797,9e-05,16.58958]
[1777289828561,37.61,77814.62,160.0,0.15759,9e-05,16.56243]
[1777289833418,37.61,77802.91,160.0,0.1565,9e-05,16.48441]
[1777289835849,37.61,77800.96,160.0,0.15632,9e-05,16.47141]
[1777289835950,37.61,77800.18,160.0,0.15624,9e-05,16.46618]
[1777289841474,37.61,77804.67,160.0,0.15667,9e-05,16.49688]
[1777289842568,37.61,77804.67,160.0,0.15667,9e-05,16.49688]
[1777289849530,37.61,77804.52,160.0,0.15668,9e-05,16.49713]
[1777289854565,37.61,77803.27,160.0,0.15654,9e-05,16.48523]
[1777289859600,37.62,77801.13,160.0,0.15635,9e-05,16.47191]
[1777289864635,37.62,77801.1,160.0,0.15636,9e-05,16.47246]
[1777289869670,37.62,77801.03,160.0,0.15636,9e-05,16.47272]
[1777289873338,37.62,77800.67,160.0,0.15634,9e-05,16.47075]
[1777289873340,37.62,77800.67,160.0,0.15634,9e-05,16.47075]
[1777289873698,37.62,77792.82,160.0,0.15561,9e-05,16.41854]
[1777289874905,37.62,77792.82,160.0,0.15561,9e-05,16.41854]
[1777289874919,37.62,77791.6,160.0,0.1555,9e-05,16.41044]
[1777289877860,37.62,77791.02,160.0,0.15545,9e-05,16.40705]
[1777289878197,37.62,77791.02,160.0,0.15545,9e-05,16.40705]
[1777289878164,37.62,77790.35,160.0,0.15539,9e-05,16.40283]
[1777289881166,37.62,77787.7,160.0,0.15515,9e-05,16.38529]
[1777289881864,37.62,77786.89,160.0,0.15507,9e-05,16.37996]
[1777289887797,37.62,77787.69,160.0,0.15515,9e-05,16.38564]
[1777289892833,37.62,77787.59,160.0,0.15515,9e-05,16.3852]
[1777289897868,37.62,77790.64,160.0,0.15543,9e-05,16.40561]
[1777289902902,37.62,77790.8,160.0,0.15545,9e-05,16.40683]
[1777289910807,37.62,77791.43,160.0,0.15551,9e-05,16.41114]
[1777289915993,37.62,77793.5,160.0,0.15567,9e-05,16.42104]
[1777289919286,37.62,77799.16,160.0,0.1562,9e-05,16.45866]
[1777289919888,37.62,77799.16,160.0,0.1562,9e-05,16.45866]
[1777289920180,37.63,77802.27,160.0,0.15649,9e-05,16.4795]
[1777289923964,37.63,77806.0,160.0,0.15684,9e-05,16.50465]
[1777289925800,37.63,77803.2,160.0,0.15658,9e-05,16.48632]
[1777289926066,37.63,77802.74,160.0,0.15654,9e-05,16.48341]
[1777289931219,37.63,77803.38,160.0,0.1566,9e-05,16.48739]
[1777289936060,37.63,77801.16,160.0,0.15639,9e-05,16.47229]
[1777289938120,37.63,77799.58,160.0,0.15624,9e-05,16.46171]
[1777289943185,37.62,77804.28,160.0,0.15667,9e-05,16.49259]
[1777289948220,37.62,77803.67,160.0,0.15661,9e-05,16.48812]
[1777289953254,37.62,77805.29,160.0,0.15675,9e-05,16.49848]
[1777289958290,37.62,77806.97,160.0,0.1569,9e-05,16.50913]
[1777289963438,37.62,77809.08,160.0,0.15709,9e-05,16.52254]
[1777289963591,37.62,77811.66,160.0,0.15733,9e-05,16.53968]
[1777289967826,37.62,77809.87,160.0,0.15716,9e-05,16.52796]
[1777289967927,37.62,77806.91,160.0,0.15689,9e-05,16.50848]
[1777289973714,37.62,77808.29,160.0,0.15698,9e-05,16.51314]
[1777289979437,37.62,77803.42,160.0,0.15652,9e-05,16.48023]
[1777289984472,37.62,77803.46,160.0,0.15652,9e-05,16.48018]
[1777289989507,37.62,77803.38,160.0,0.15651,9e-05,16.47934]
[1777289994542,37.62,77803.56,160.0,0.15652,9e-05,16.48021]
[1777289999577,37.62,77802.93,160.0,0.15646,9e-05,16.4757]
[1777290004612,37.62,77802.05,160.0,0.15637,9e-05,16.46956]
[1777290009646,37.62,77801.58,160.0,0.15633,9e-05,16.46618]
[1777290015690,37.61,77802.26,160.0,0.15638,9e-05,16.47038]
[1777290020726,37.61,77811.85,160.0,0.15727,9e-05,16.53363]
[1777290021829,37.61,77811.85,160.0,0.15727,9e-05,16.53363]
[1777290021930,37.61,77812.33,160.0,0.15731,9e-05,16.53668]
[1777290024893,37.61,77814.59,160.0,0.15752,9e-05,16.55184]
[1777290024992,37.61,77815.64,160.0,0.15762,9e-05,16.55887]
[1777290030796,37.61,77812.57,160.0,0.15732,9e-05,16.5375]
[1777290035831,37.61,77813.07,160.0,0.15733,9e-05,16.53609]
[1777290040841,37.61,77814.13,160.0,0.15742,9e-05,16.54266]
[1777290046903,37.61,77821.47,160.0,0.15809,9e-05,16.5906]
[1777290052953,37.6,77821.23,160.0,0.15805,9e-05,16.58756]
[1777290057988,37.6,77821.49,160.0,0.15806,9e-05,16.58842]
[1777290063023,37.6,77817.17,160.0,0.15765,9e-05,16.55891]
[1777290068058,37.6,77818.01,160.0,0.15772,9e-05,16.56384]
[1777290073093,37.6,77818.03,160.0,0.15771,9e-05,16.56329]
[1777290078128,37.6,77819.17,160.0,0.1578,9e-05,16.57013]
[1777290083164,37.59,77822.82,160.0,0.15813,9e-05,16.59359]
[1777290088199,37.59,77822.87,160.0,0.15812,9e-05,16.59296]
[1777290093235,37.59,77822.65,160.0,0.15807,9e-05,16.58692]
[1777290098269,37.59,77822.07,160.0,0.15801,9e-05,16.58277]
[1777290103305,37.59,77822.35,160.0,0.15803,9e-05,16.58434]
[1777290108341,37.59,77822.46,160.0,0.15803,9e-05,16.58436]
[1777290113376,37.59,77822.49,160.0,0.15802,9e-05,16.58359]
[1777290118411,37.58,77813.01,160.0,0.15712,9e-05,16.51979]
[1777290123446,37.58,77816.6,160.0,0.15745,9e-05,16.54306]
[1777290128480,37.58,77822.22,160.0,0.15796,9e-05,16.57967]
[1777290134262,37.58,77821.83,160.0,0.15791,9e-05,16.57618]
[1777290139558,37.58,77814.74,160.0,0.15724,9e-05,16.52813]
[1777290144593,37.58,77814.1,160.0,0.15717,9e-05,16.52335]
[1777290149627,37.58,77814.71,160.0,0.15722,9e-05,16.52692]
[1777290154662,37.57,77815.21,160.0,0.15723,9e-05,16.52563]
[1777290160370,37.57,77815.59,160.0,0.15726,9e-05,16.5278]
[1777290166280,37.57,77814.94,160.0,0.15719,9e-05,16.52296]
[1777290171781,37.57,77814.43,160.0,0.15714,9e-05,16.51914]
[1777290174827,37.57,77816.58,160.0,0.15734,9e-05,16.5333]
[1777290174886,37.57,77816.51,160.0,0.15733,9e-05,16.53266]
[1777290177893,37.57,77815.44,160.0,0.15723,9e-05,16.52566]
[1777290177995,37.57,77815.89,160.0,0.15727,9e-05,16.52889]
[1777290180853,37.57,77815.35,160.0,0.15722,9e-05,16.5251]
[1777290180953,37.57,77815.35,160.0,0.15722,9e-05,16.52501]
[1777290186886,37.57,77815.39,160.0,0.15723,9e-05,16.52592]
[1777290191922,37.57,77815.13,160.0,0.15722,9e-05,16.52475]
[1777290195740,37.57,77815.46,160.0,0.15725,9e-05,16.5273]
[1777290200984,37.58,77815.34,160.0,0.15725,9e-05,16.52721]
[1777290206021,37.58,77815.96,160.0,0.15732,9e-05,16.53194]
[1777290207844,37.58,77815.59,160.0,0.15729,9e-05,16.52959]
[1777290213069,37.58,77815.64,160.0,0.15727,9e-05,16.52654]
[1777290218105,37.58,77815.02,160.0,0.15722,9e-05,16.52306]
[1777290223140,37.58,77815.22,160.0,0.15725,9e-05,16.52505]
[1777290229181,37.58,77814.79,160.0,0.15722,9e-05,16.523]
[1777290234217,37.59,77812.29,160.0,0.157,9e-05,16.50709]
[1777290239258,37.59,77811.86,160.0,0.15697,9e-05,16.50501]
[1777290241867,37.59,77812.95,160.0,0.15708,9e-05,16.51257]
[1777290243491,37.59,77813.08,160.0,0.15709,9e-05,16.51359]
[1777290249328,37.59,77813.16,160.0,0.15711,9e-05,16.51515]
[1777290254363,37.59,77815.07,160.0,0.1573,9e-05,16.52856]
[1777290259397,37.59,77812.59,160.0,0.15708,9e-05,16.51279]
[1777290263564,37.59,77812.82,160.0,0.15711,9e-05,16.51476]
[1777290268685,37.6,77812.4,160.0,0.15708,9e-05,16.51285]
[1777290269444,37.6,77812.4,160.0,0.15708,9e-05,16.51285]
[1777290270319,37.6,77812.51,160.0,0.15709,9e-05,16.51373]
[1777290275510,37.6,77812.67,160.0,0.15709,9e-05,16.51156]
[1777290280545,37.6,77813.39,160.0,0.15717,9e-05,16.51705]
[1777290281775,37.6,77813.6,160.0,0.15719,9e-05,16.51859]
[1777290287044,37.6,77813.48,160.0,0.15719,9e-05,16.51849]
[1777290289878,37.6,77813.21,160.0,0.15717,9e-05,16.51711]
[1777290295379,37.6,77812.12,160.0,0.15708,9e-05,16.51045]
[1777290300693,37.61,77812.79,160.0,0.15715,9e-05,16.5159]
[1777290305728,37.61,77812.88,160.0,0.15717,9e-05,16.51721]
[1777290312778,37.61,77813.64,160.0,0.15726,9e-05,16.5232]
[1777290319827,37.61,77813.96,160.0,0.1573,9e-05,16.52627]
[1777290330905,37.61,77813.74,160.0,0.1573,9e-05,16.5262]
[1777290341982,37.62,77813.74,160.0,0.15729,9e-05,16.52349]
[1777290352053,37.62,77813.74,160.0,0.15731,9e-05,16.52488]
[1777290357088,37.62,77813.55,160.0,0.1573,9e-05,16.52425]
[1777290364136,37.62,77811.1,160.0,0.15709,9e-05,16.50884]
[1777290369172,37.63,77810.53,160.0,0.15704,9e-05,16.5058]
[1777290374206,37.63,77810.46,160.0,0.15705,9e-05,16.50607]
[1777290379242,37.63,77813.23,160.0,0.15732,9e-05,16.52514]
[1777290384277,37.63,77813.34,160.0,0.15733,9e-05,16.52645]
[1777290390320,37.63,77813.1,160.0,0.15732,9e-05,16.52556]
[1777290396360,37.63,77813.58,160.0,0.15735,9e-05,16.52532]
[1777290401370,37.63,77813.71,160.0,0.15737,9e-05,16.52676]
[1777290409743,37.63,77813.72,160.0,0.15737,9e-05,16.52705]
[1777290410629,37.64,77810.35,160.0,0.15707,9e-05,16.50524]
[1777290411808,37.64,77808.24,160.0,0.15687,9e-05,16.49116]
[1777290412473,37.64,77807.66,160.0,0.15682,9e-05,16.48747]
[1777290419524,37.64,77808.22,160.0,0.15689,9e-05,16.49229]
[1777290424559,37.64,77809.76,160.0,0.15704,9e-05,16.50326]
[1777290426884,37.64,77809.63,160.0,0.15703,9e-05,16.50267]
[1777290427580,37.64,77809.71,160.0,0.15704,9e-05,16.50313]
[1777290433622,37.64,77809.82,160.0,0.15704,9e-05,16.50343]
[1777290435839,37.64,77809.82,160.0,0.15704,9e-05,16.50343]
[1777290436643,37.64,77809.39,160.0,0.157,9e-05,16.50056]
[1777290441849,37.64,77805.71,160.0,0.15667,9e-05,16.47674]
[1777290442685,37.64,77805.59,160.0,0.15666,9e-05,16.47607]
[1777290445282,37.64,77805.95,160.0,0.15669,9e-05,16.47837]
[1777290445706,37.64,77806.55,160.0,0.15675,9e-05,16.4823]
[1777290450741,37.64,77807.23,160.0,0.15682,9e-05,16.48759]
[1777290457791,37.65,77806.69,160.0,0.15676,9e-05,16.48098]
[1777290462825,37.65,77807.08,160.0,0.1568,9e-05,16.48434]
[1777290467860,37.65,77805.72,160.0,0.15669,9e-05,16.47608]
[1777290472894,37.65,77803.52,160.0,0.1565,9e-05,16.4623]
[1777290474811,37.65,77803.52,160.0,0.1565,9e-05,16.4623]
[1777290474909,37.65,77801.89,160.0,0.15635,9e-05,16.45184]
[1777290479944,37.65,77802.45,160.0,0.1564,9e-05,16.45539]
[1777290483879,37.65,77802.57,160.0,0.15641,9e-05,16.45607]
[1777290483972,37.65,77802.35,160.0,0.15639,9e-05,16.45456]
[1777290489007,37.65,77802.47,160.0,0.15641,9e-05,16.4562]
[1777290495049,37.65,77802.17,160.0,0.1564,9e-05,16.45517]
[1777290503109,37.66,77802.53,160.0,0.15645,9e-05,16.45878]
[1777290511170,37.66,77803.34,160.0,0.15653,9e-05,16.46445]
[1777290511253,37.66,77803.34,160.0,0.15651,9e-05,16.46127]
[1777290518872,37.66,77803.22,160.0,0.1565,9e-05,16.46039]
[1777290524256,37.66,77805.33,160.0,0.15668,9e-05,16.47339]
[1777290530298,37.66,77805.3,160.0,0.15667,9e-05,16.47259]
[1777290534890,37.66,77805.3,160.0,0.15667,9e-05,16.47259]
[1777290534992,37.66,77805.3,160.0,0.15666,9e-05,16.47218]
[1777290540368,37.66,77806.17,160.0,0.15675,9e-05,16.4786]
[1777290545403,37.66,77804.51,160.0,0.15661,9e-05,16.4681]
[1777290546873,37.66,77804.51,160.0,0.15661,9e-05,16.4681]
[1777290547417,37.66,77803.29,160.0,0.15649,9e-05,16.46002]
[1777290556480,37.66,77804.06,160.0,0.15655,9e-05,16.4643]
[1777290562521,37.65,77804.7,160.0,0.1566,9e-05,16.46796]
[1777290564866,37.65,77804.7,160.0,0.1566,9e-05,16.46796]
[1777290564951,37.65,77804.7,160.0,0.1566,9e-05,16.46776]
[1777290571586,37.66,77804.46,160.0,0.15656,9e-05,16.46281]
[1777290576620,37.66,77813.58,160.0,0.15741,9e-05,16.52366]
[1777290581656,37.66,77813.12,160.0,0.15737,9e-05,16.5208]
[1777290586691,37.66,77810.08,160.0,0.15709,9e-05,16.50099]
[1777290588817,37.66,77810.02,160.0,0.15709,9e-05,16.50067]
[1777290588919,37.66,77810.16,160.0,0.1571,9e-05,16.50168]
[1777290595755,37.66,77809.58,160.0,0.15704,9e-05,16.49697]
[1777290600790,37.66,77808.51,160.0,0.15693,9e-05,16.48928]
[1777290605825,37.65,77808.08,160.0,0.15688,9e-05,16.48592]
[1777290610900,37.65,77808.28,160.0,0.15689,9e-05,16.48675]
[1777290615935,37.65,77808.48,160.0,0.1569,9e-05,16.48758]
[1777290619968,37.65,77797.79,160.0,0.15591,9e-05,16.41631]
[1777290625008,37.65,77798.38,160.0,0.15596,9e-05,16.42022]
[1777290630838,37.65,77798.25,160.0,0.15595,9e-05,16.41938]
[1777290630939,37.65,77798.72,160.0,0.15599,9e-05,16.42251]
[1777290636402,37.65,77798.37,160.0,0.15594,9e-05,16.41696]
[1777290644139,37.66,77798.3,160.0,0.15597,9e-05,16.41857]
[1777290648851,37.66,77798.16,160.0,0.15596,9e-05,16.41833]
[1777290648870,37.66,77798.06,160.0,0.15596,9e-05,16.41813]
[1777290652206,37.66,77793.95,160.0,0.15558,9e-05,16.39092]
[1777290658238,37.66,77792.68,160.0,0.15547,9e-05,16.38296]
[1777290663273,37.66,77796.76,160.0,0.15586,9e-05,16.41052]
[1777290669712,37.66,77796.55,160.0,0.15584,9e-05,16.40943]
[1777290670734,37.66,77796.75,160.0,0.15586,9e-05,16.41096]
[1777290672793,37.66,77798.93,160.0,0.15607,9e-05,16.42548]
[1777290673016,37.66,77798.93,160.0,0.15607,9e-05,16.42548]
[1777290673654,37.66,77798.91,160.0,0.15606,9e-05,16.42546]
[1777290673861,37.66,77803.01,160.0,0.15645,9e-05,16.4527]
[1777290678898,37.67,77811.12,160.0,0.15721,9e-05,16.50708]
[1777290678999,37.67,77813.07,160.0,0.15739,9e-05,16.52031]
[1777290684419,37.66,77813.44,160.0,0.15742,9e-05,16.52221]
[1777290690461,37.66,77814.54,160.0,0.15751,9e-05,16.52893]
[1777290695497,37.66,77814.88,160.0,0.15751,9e-05,16.52655]
[1777290700532,37.66,77814.52,160.0,0.15747,9e-05,16.52365]
[1777290705633,37.66,77814.09,160.0,0.15742,9e-05,16.52041]
[1777290713623,37.66,77812.38,160.0,0.15725,9e-05,16.50821]
[1777290718659,37.66,77812.38,160.0,0.15724,9e-05,16.50785]
[1777290723692,37.66,77813.27,160.0,0.15732,9e-05,16.51335]
[1777290728728,37.66,77813.25,160.0,0.15731,9e-05,16.51278]
[1777290733763,37.65,77813.51,160.0,0.15733,9e-05,16.51405]
[1777290738798,37.65,77814.36,160.0,0.1574,9e-05,16.51924]
[1777290743832,37.65,77815.05,160.0,0.15746,9e-05,16.52336]
[1777290746775,37.65,77815.84,160.0,0.15753,9e-05,16.52842]
[1777290747077,37.65,77827.81,160.0,0.15865,9e-05,16.60779]
[1777290752091,37.65,77831.13,160.0,0.15893,9e-05,16.62562]
[1777290757222,37.65,77827.87,160.0,0.15862,9e-05,16.60391]
[1777290762851,37.65,77827.89,160.0,0.15862,9e-05,16.6041]
[1777290771022,37.65,77830.36,160.0,0.15885,9e-05,16.62042]
[1777290774884,37.65,77827.08,160.0,0.15855,9e-05,16.59864]
[1777290775050,37.65,77827.26,160.0,0.15856,9e-05,16.59984]
[1777290777834,37.65,77827.8,160.0,0.15861,9e-05,16.60303]
[1777290778071,37.65,77827.85,160.0,0.15861,9e-05,16.60316]
[1777290778679,37.65,77827.85,160.0,0.15861,9e-05,16.60316]
[1777290784113,37.65,77824.43,160.0,0.15829,9e-05,16.58051]
[1777290789148,37.65,77821.78,160.0,0.15805,9e-05,16.56319]
[1777290794183,37.65,77820.82,160.0,0.15796,9e-05,16.55713]
[1777290799222,37.65,77822.11,160.0,0.15809,9e-05,16.566]
[1777290804256,37.65,77822.36,160.0,0.15811,9e-05,16.56792]
[1777290809784,37.65,77818.95,160.0,0.1578,9e-05,16.5455]
[1777290816341,37.65,77822.12,160.0,0.15807,9e-05,16.56298]
[1777290819835,37.66,77822.29,160.0,0.15809,9e-05,16.56422]
[1777290819896,37.66,77822.18,160.0,0.15808,9e-05,16.5636]
[1777290825403,37.66,77821.98,160.0,0.15806,9e-05,16.56218]
[1777290830439,37.65,77823.96,160.0,0.15824,9e-05,16.5752]
[1777290835474,37.65,77823.7,160.0,0.15822,9e-05,16.57328]
[1777290840866,37.65,77823.6,160.0,0.15821,9e-05,16.57246]
[1777290840887,37.65,77823.6,160.0,0.1582,9e-05,16.57239]
[1777290842968,37.65,77823.17,160.0,0.15816,9e-05,16.56953]
[1777290843004,37.65,77823.17,160.0,0.15816,9e-05,16.56953]
[1777290843126,37.65,77823.17,160.0,0.15816,9e-05,16.56953]
[1777290844852,37.65,77831.12,160.0,0.15891,9e-05,16.62243]
[1777290859655,37.65,77834.86,160.0,0.15925,9e-05,16.64636]
[1777290860927,37.65,77834.86,160.0,0.15925,9e-05,16.64636]
[1777290869090,37.65,77834.86,160.0,0.15925,9e-05,16.6463]
[1777290870884,37.65,77829.39,160.0,0.15873,9e-05,16.60942]
[1777290870985,37.65,77829.04,160.0,0.15869,9e-05,16.60708]
[1777290876775,37.65,77828.69,160.0,0.15862,9e-05,16.60009]
[1777290881810,37.65,77828.06,160.0,0.15856,9e-05,16.59552]
[1777290887509,37.65,77827.53,160.0,0.1585,9e-05,16.5917]
[1777290892887,37.65,77827.8,160.0,0.15851,9e-05,16.59235]
[1777290897922,37.64,77827.77,160.0,0.15849,9e-05,16.59117]
[1777290902957,37.64,77827.1,160.0,0.15842,9e-05,16.58573]
[1777290907992,37.64,77828.21,160.0,0.15851,9e-05,16.59211]
[1777290911609,37.64,77828.05,160.0,0.15848,9e-05,16.59043]
[1777290913673,37.64,77828.05,160.0,0.15848,9e-05,16.59022]
[1777290919069,37.63,77827.59,160.0,0.15842,9e-05,16.58575]
[1777290919326,37.63,77827.59,160.0,0.15842,9e-05,16.58575]
[1777290920076,37.63,77826.5,160.0,0.15831,9e-05,16.57852]
[1777290921890,37.63,77824.82,160.0,0.15816,9e-05,16.56738]
[1777290922090,37.63,77825.89,160.0,0.15826,9e-05,16.57451]
[1777290924849,37.63,77825.78,160.0,0.15824,9e-05,16.57341]
[1777290925110,37.63,77825.63,160.0,0.15823,9e-05,16.57223]
[1777290930146,37.63,77824.31,160.0,0.1581,9e-05,16.56356]
[1777290936188,37.63,77825.85,160.0,0.15822,9e-05,16.56979]
[1777290936898,37.63,77825.85,160.0,0.15822,9e-05,16.56979]
[1777290937195,37.63,77824.71,160.0,0.15811,9e-05,16.56223]
[1777290942229,37.63,77825.27,160.0,0.15815,9e-05,16.56498]
[1777290947265,37.63,77825.26,160.0,0.15814,9e-05,16.56393]
[1777290952300,37.63,77826.94,160.0,0.15828,9e-05,16.5741]
[1777290957335,37.62,77831.2,160.0,0.15866,9e-05,16.60119]
[1777290962370,37.62,77831.04,160.0,0.15863,9e-05,16.59893]
[1777290967405,37.62,77831.85,160.0,0.15869,9e-05,16.60314]
[1777290972439,37.62,77831.65,160.0,0.15865,9e-05,16.60063]
[1777290977475,37.61,77833.44,160.0,0.1588,9e-05,16.61136]
[1777290982510,37.61,77834.69,160.0,0.1589,9e-05,16.61842]
[1777290987880,37.61,77840.72,160.0,0.15946,9e-05,16.65791]
[1777290993589,37.61,77845.36,160.0,0.15985,9e-05,16.68336]
[1777290998626,37.61,77844.34,160.0,0.15974,9e-05,16.67598]
[1777291003660,37.6,77846.1,160.0,0.1599,9e-05,16.68714]
[1777291008900,37.6,77846.2,160.0,0.1599,9e-05,16.68748]
[1777291014778,37.6,77845.99,160.0,0.15987,9e-05,16.68526]
[1777291019883,37.6,77848.79,160.0,0.16013,9e-05,16.7034]
[1777291025814,37.6,77849.8,160.0,0.16021,9e-05,16.70923]
[1777291030850,37.6,77849.8,160.0,0.1602,9e-05,16.70862]
[1777291035884,37.6,77846.27,160.0,0.15986,9e-05,16.6845]
[1777291040919,37.59,77845.34,160.0,0.15976,9e-05,16.67748]
[1777291046962,37.59,77845.29,160.0,0.15974,9e-05,16.67614]
[1777291051996,37.59,77846.02,160.0,0.15977,9e-05,16.67607]
[1777291057032,37.59,77846.1,160.0,0.15976,9e-05,16.6759]
[1777291062067,37.59,77845.41,160.0,0.15969,9e-05,16.67063]
[1777291067102,37.59,77837.08,160.0,0.1589,9e-05,16.61455]
[1777291072137,37.58,77834.62,160.0,0.15865,9e-05,16.59736]
[1777291077172,37.58,77835.33,160.0,0.15871,9e-05,16.60124]
[1777291082208,37.58,77835.58,160.0,0.15872,9e-05,16.60205]
[1777291087243,37.58,77839.35,160.0,0.15907,9e-05,16.62676]
[1777291092278,37.58,77840.6,160.0,0.15917,9e-05,16.63413]
[1777291097313,37.58,77845.33,160.0,0.15961,9e-05,16.66497]
[1777291102347,37.57,77846.13,160.0,0.15967,9e-05,16.66945]
[1777291107383,37.57,77846.19,160.0,0.15966,9e-05,16.66896]
[1777291112420,37.57,77843.79,160.0,0.15939,9e-05,16.64801]
[1777291117454,37.57,77844.49,160.0,0.15945,9e-05,16.65194]
[1777291122489,37.57,77845.25,160.0,0.15951,9e-05,16.65623]
[1777291128532,37.57,77845.11,160.0,0.15948,9e-05,16.65426]
[1777291133566,37.56,77848.43,160.0,0.15978,9e-05,16.67538]
[1777291139077,37.56,77847.75,160.0,0.1597,9e-05,16.66998]
[1777291144643,37.56,77848.41,160.0,0.15975,9e-05,16.67328]
[1777291149679,37.56,77849.12,160.0,0.1598,9e-05,16.67726]
[1777291154314,37.56,77848.81,160.0,0.15977,9e-05,16.67473]
[1777291154340,37.56,77848.81,160.0,0.15977,9e-05,16.67473]
[1777291154418,37.56,77848.99,160.0,0.15978,9e-05,16.67562]
[1777291154714,37.56,77860.2,160.0,0.16084,9e-05,16.75025]
[1777291155856,37.56,77860.2,160.0,0.16084,9e-05,16.75025]
[1777291155922,37.56,77858.17,160.0,0.16065,9e-05,16.73674]
[1777291161764,37.55,77858.41,160.0,0.16065,9e-05,16.73717]
[1777291166799,37.55,77858.21,160.0,0.16062,9e-05,16.73473]
[1777291169314,37.55,77858.16,160.0,0.16061,9e-05,16.73417]
[1777291169415,37.55,77857.49,160.0,0.16054,9e-05,16.72927]
[1777291173042,37.55,77856.62,160.0,0.16043,9e-05,16.71933]
[1777291174823,37.55,77853.8,160.0,0.16016,9e-05,16.70056]
[1777291176493,37.55,77852.48,160.0,0.16004,9e-05,16.69182]
[1777291176836,37.55,77850.98,160.0,0.1599,9e-05,16.6819]
[1777291176938,37.55,77850.66,160.0,0.15987,9e-05,16.67984]
[1777291182424,37.55,77851.03,160.0,0.1599,9e-05,16.68183]
[1777291187947,37.55,77849.37,160.0,0.15972,9e-05,16.66974]
[1777291193989,37.54,77849.24,160.0,0.1597,9e-05,16.66786]
[1777291199566,37.54,77849.17,160.0,0.15968,9e-05,16.66679]
[1777291203821,37.54,77843.6,160.0,0.15915,9e-05,16.62898]
[1777291204059,37.54,77843.67,160.0,0.15915,9e-05,16.62936]
[1777291206777,37.54,77851.5,160.0,0.15989,9e-05,16.6815]
[1777291207522,37.54,77851.5,160.0,0.15989,9e-05,16.6815]
[1777291214193,37.54,77851.55,160.0,0.15989,9e-05,16.68134]
[1777291218469,37.54,77851.55,160.0,0.15989,9e-05,16.68146]
[1777291224199,37.54,77852.03,160.0,0.15994,9e-05,16.68532]
[1777291229234,37.54,77851.67,160.0,0.15992,9e-05,16.68339]
[1777291234269,37.54,77846.37,160.0,0.15939,9e-05,16.64446]
[1777291236443,37.54,77840.51,160.0,0.15884,9e-05,16.60559]
[1777291236556,37.54,77837.38,160.0,0.15855,9e-05,16.58496]
[1777291239897,37.54,77831.63,160.0,0.15801,9e-05,16.54647]
[1777291240311,37.54,77830.21,160.0,0.15787,9e-05,16.53691]
[1777291245346,37.54,77829.48,160.0,0.15781,9e-05,16.53263]
[1777291246901,37.54,77829.65,160.0,0.15783,9e-05,16.53388]
[1777291246907,37.54,77829.65,160.0,0.15783,9e-05,16.53388]
[1777291252395,37.55,77824.78,160.0,0.15739,9e-05,16.5022]
[1777291254842,37.55,77820.65,160.0,0.15701,9e-05,16.47505]
[1777291255416,37.55,77820.61,160.0,0.15701,9e-05,16.47497]
[1777291260451,37.55,77820.4,160.0,0.15698,9e-05,16.47341]
[1777291265486,37.55,77816.89,160.0,0.15666,9e-05,16.45006]
[1777291270521,37.55,77809.14,160.0,0.15594,9e-05,16.39856]
[1777291275556,37.55,77808.81,160.0,0.15591,9e-05,16.39655]
[1777291280590,37.55,77809.34,160.0,0.15596,9e-05,16.40025]
[1777291285625,37.55,77809.52,160.0,0.15598,9e-05,16.40167]
[1777291290661,37.55,77809.19,160.0,0.15595,9e-05,16.39974]
[1777291295696,37.55,77808.46,160.0,0.15586,9e-05,16.39106]
[1777291301737,37.55,77807.57,160.0,0.15578,9e-05,16.38564]
[1777291306773,37.55,77805.92,160.0,0.15564,9e-05,16.37511]
[1777291310999,37.55,77806.74,160.0,0.15572,9e-05,16.38097]
[1777291311989,37.55,77800.24,160.0,0.15512,9e-05,16.33789]
[1777291317850,37.56,77794.03,160.0,0.15456,9e-05,16.29782]
[1777291319521,37.56,77794.03,160.0,0.15456,9e-05,16.29782]
[1777291325906,37.56,77796.4,160.0,0.15479,9e-05,16.3142]
[1777291330941,37.56,77798.56,160.0,0.15499,9e-05,16.32866]
[1777291332761,37.56,77798.93,160.0,0.15502,9e-05,16.33113]
[1777291337991,37.56,77798.76,160.0,0.15501,9e-05,16.32994]
[1777291341759,37.56,77799.52,160.0,0.15508,9e-05,16.33495]
[1777291343807,37.56,77803.01,160.0,0.1554,9e-05,16.35811]
[1777291349069,37.56,77805.95,160.0,0.15568,9e-05,16.37817]
[1777291354213,37.56,77804.9,160.0,0.15556,9e-05,16.36749]
[1777291356484,37.56,77801.99,160.0,0.15529,9e-05,16.34825]
[1777291361649,37.56,77798.81,160.0,0.15501,9e-05,16.32784]
[1777291368220,37.56,77795.62,160.0,0.15471,9e-05,16.30678]
[1777291372618,37.56,77781.89,160.0,0.15345,9e-05,16.21545]
[1777291372891,37.56,77781.89,160.0,0.15345,9e-05,16.21545]
[1777291374313,37.56,77772.03,160.0,0.15254,9e-05,16.15002]
[1777291377793,37.56,77771.06,160.0,0.15246,9e-05,16.14436]
[1777291377800,37.56,77771.06,160.0,0.15246,9e-05,16.14436]
[1777291377818,37.56,77771.06,160.0,0.15246,9e-05,16.14436]
[1777291377895,37.56,77771.06,160.0,0.15246,9e-05,16.14436]
[1777291378293,37.56,77767.4,160.0,0.15213,9e-05,16.11995]
[1777291378896,37.56,77767.4,160.0,0.15213,9e-05,16.11995]
[1777291380848,37.56,77762.33,160.0,0.15166,9e-05,16.08619]
[1777291383010,37.56,77762.5,160.0,0.15168,9e-05,16.08729]
[1777291383020,37.56,77762.5,160.0,0.15168,9e-05,16.08729]
[1777291383582,37.56,77762.65,160.0,0.15169,9e-05,16.08827]
[1777291383902,37.56,77762.65,160.0,0.15169,9e-05,16.08827]
[1777291389371,37.57,77762.99,160.0,0.15174,9e-05,16.09177]
[1777291390372,37.57,77762.99,160.0,0.15174,9e-05,16.09177]
[1777291390378,37.57,77762.16,160.0,0.15167,9e-05,16.08646]
[1777291392626,37.57,77760.69,160.0,0.15153,9e-05,16.07669]
[1777291392883,37.57,77760.09,160.0,0.15148,9e-05,16.07272]
[1777291394126,37.57,77759.42,160.0,0.15142,9e-05,16.06829]
[1777291394503,37.57,77759.08,160.0,0.15139,9e-05,16.06605]
[1777291398895,37.57,77754.81,160.0,0.151,9e-05,16.03743]
[1777291403296,37.56,77755.02,160.0,0.151,9e-05,16.03816]
[1777291405833,37.56,77750.24,160.0,0.15056,9e-05,16.00597]
[1777291408377,37.56,77751.25,160.0,0.15065,9e-05,16.01241]
[1777291413848,37.56,77751.0,160.0,0.15059,9e-05,16.00585]
[1777291422606,37.56,77749.89,160.0,0.15047,9e-05,15.99748]
[1777291424760,37.56,77750.02,160.0,0.15048,9e-05,15.99823]
[1777291426746,37.56,77749.88,160.0,0.15047,9e-05,15.99705]
[1777291430089,37.56,77749.47,160.0,0.15042,9e-05,15.9938]
[1777291434877,37.56,77749.52,160.0,0.15042,9e-05,15.99357]
[1777291440732,37.55,77748.85,160.0,0.15034,9e-05,15.9881]
[1777291442367,37.55,77751.04,160.0,0.15054,9e-05,16.00249]
[1777291446239,37.55,77757.32,160.0,0.1511,9e-05,16.04339]
[1777291446450,37.55,77757.32,160.0,0.1511,9e-05,16.04339]
[1777291446832,37.55,77757.44,160.0,0.15111,9e-05,16.04415]
[1777291447181,37.55,77757.44,160.0,0.15111,9e-05,16.04415]
[1777291447781,37.55,77756.92,160.0,0.15106,9e-05,16.04066]
[1777291452816,37.55,77756.69,160.0,0.15104,9e-05,16.0393]
[1777291457851,37.55,77756.99,160.0,0.15107,9e-05,16.04153]
[1777291460775,37.55,77757.33,160.0,0.15111,9e-05,16.04389]
[1777291461776,37.55,77757.47,160.0,0.15112,9e-05,16.04487]
[1777291462587,37.55,77756.32,160.0,0.15102,9e-05,16.03729]
[1777291465259,37.55,77754.34,160.0,0.15084,9e-05,16.02431]
[1777291466159,37.55,77753.04,160.0,0.15072,9e-05,16.01586]
[1777291467176,37.55,77753.0,160.0,0.15072,9e-05,16.01569]
[1777291467278,37.55,77751.99,160.0,0.15063,9e-05,16.00909]
[1777291472809,37.55,77749.87,160.0,0.15043,9e-05,15.99467]
[1777291477121,37.55,77749.6,160.0,0.15037,9e-05,15.98824]
[1777291483027,37.55,77750.71,160.0,0.15046,9e-05,15.995]
[1777291484122,37.55,77750.71,160.0,0.15046,9e-05,15.995]
[1777291484222,37.55,77752.28,160.0,0.1506,9e-05,16.00525]
[1777291486717,37.55,77751.68,160.0,0.15055,9e-05,16.00127]
[1777291486775,37.55,77751.68,160.0,0.15055,9e-05,16.00127]
[1777291489700,37.55,77757.19,160.0,0.15106,9e-05,16.03826]
[1777291490448,37.55,77756.9,160.0,0.15103,9e-05,16.03652]
[1777291496120,37.55,77753.91,160.0,0.15077,9e-05,16.01735]
[1777291502162,37.55,77754.24,160.0,0.15081,9e-05,16.02019]
[1777291507178,37.56,77753.77,160.0,0.15077,9e-05,16.01739]
[1777291507279,37.56,77753.77,160.0,0.15078,9e-05,16.01773]
[1777291509811,37.56,77753.43,160.0,0.15074,9e-05,16.0155]
[1777291509916,37.56,77754.26,160.0,0.15082,9e-05,16.02105]
[1777291510218,37.56,77756.28,160.0,0.15101,9e-05,16.03457]
[1777291515253,37.56,77757.7,160.0,0.15114,9e-05,16.0444]
[1777291520288,37.56,77757.07,160.0,0.15109,9e-05,16.04064]
[1777291526330,37.56,77758.71,160.0,0.15125,9e-05,16.05202]
[1777291531365,37.56,77759.73,160.0,0.15131,9e-05,16.05504]
[1777291535205,37.56,77762.79,160.0,0.1516,9e-05,16.07554]
[1777291540429,37.56,77766.76,160.0,0.15196,9e-05,16.10215]
[1777291545466,37.56,77766.79,160.0,0.15196,9e-05,16.10234]
[1777291550501,37.56,77767.01,160.0,0.15198,9e-05,16.10372]
[1777291555536,37.56,77767.04,160.0,0.15198,9e-05,16.10379]
[1777291560571,37.56,77767.69,160.0,0.15204,9e-05,16.10792]
[1777291565608,37.56,77766.94,160.0,0.15197,9e-05,16.10271]
[1777291570643,37.56,77768.46,160.0,0.1521,9e-05,16.11259]
[1777291572240,37.56,77767.72,160.0,0.15204,9e-05,16.10762]
[1777291577692,37.56,77763.97,160.0,0.15169,9e-05,16.0826]
[1777291582548,37.56,77764.12,160.0,0.15171,9e-05,16.08358]
[1777291587761,37.56,77763.57,160.0,0.15166,9e-05,16.07995]
[1777291592797,37.56,77763.29,160.0,0.1516,9e-05,16.07402]
[1777291597831,37.56,77764.07,160.0,0.15167,9e-05,16.07923]
[1777291602868,37.56,77763.75,160.0,0.15164,9e-05,16.07706]
[1777291607904,37.56,77764.29,160.0,0.15169,9e-05,16.08058]
[1777291612938,37.56,77765.46,160.0,0.1518,9e-05,16.08826]
[1777291614953,37.56,77778.76,160.0,0.15301,9e-05,16.17657]
[1777291619987,37.56,77779.7,160.0,0.15309,9e-05,16.18203]
[1777291625023,37.55,77776.89,160.0,0.15282,9e-05,16.16257]
[1777291630058,37.55,77777.19,160.0,0.15284,9e-05,16.16383]
[1777291635093,37.55,77775.09,160.0,0.15263,9e-05,16.14916]
[1777291640128,37.55,77775.92,160.0,0.1527,9e-05,16.15398]
[1777291645162,37.55,77775.84,160.0,0.15268,9e-05,16.15276]
[1777291650197,37.55,77775.7,160.0,0.15266,9e-05,16.15112]
[1777291655233,37.55,77773.54,160.0,0.15242,9e-05,16.13198]
[1777291660269,37.54,77771.85,160.0,0.15226,9e-05,16.12018]
[1777291665305,37.54,77773.1,160.0,0.15237,9e-05,16.12794]
[1777291670340,37.54,77772.62,160.0,0.15231,9e-05,16.12416]
[1777291675375,37.54,77772.57,160.0,0.1523,9e-05,16.12329]
[1777291680411,37.54,77772.57,160.0,0.15229,9e-05,16.12271]
[1777291685445,37.54,77773.12,160.0,0.15234,9e-05,16.1259]
[1777291690823,37.54,77773.49,160.0,0.15236,9e-05,16.12796]
[1777291697530,37.54,77775.88,160.0,0.15257,9e-05,16.14297]
[1777291703087,37.53,77782.07,160.0,0.15313,9e-05,16.18341]
[1777291704401,37.53,77782.61,160.0,0.15318,9e-05,16.18682]
[1777291709614,37.53,77789.63,160.0,0.15381,9e-05,16.23233]
[1777291712537,37.53,77790.0,160.0,0.1538,9e-05,16.23021]
[1777291715287,37.53,77789.8,160.0,0.15378,9e-05,16.22825]
[1777291720692,37.53,77795.36,160.0,0.15427,9e-05,16.26384]
[1777291725727,37.52,77798.15,160.0,0.15451,9e-05,16.28111]
[1777291728150,37.52,77798.06,160.0,0.15449,9e-05,16.27994]
[1777291733970,37.52,77798.16,160.0,0.15448,9e-05,16.27915]
[1777291733972,37.52,77798.16,160.0,0.15448,9e-05,16.27915]
[1777291739826,37.51,77796.64,160.0,0.15431,9e-05,16.2671]
[1777291744861,37.51,77797.49,160.0,0.15437,9e-05,16.27149]
[1777291749895,37.51,77796.85,160.0,0.1543,9e-05,16.26601]
[1777291750802,37.51,77796.85,160.0,0.1543,9e-05,16.26601]
[1777291751601,37.51,77786.5,160.0,0.15334,9e-05,16.19688]
[1777291757035,37.51,77780.57,160.0,0.15279,9e-05,16.15694]
[1777291762987,37.51,77778.12,160.0,0.15255,9e-05,16.1401]
[1777291768009,37.51,77775.55,160.0,0.15231,9e-05,16.12275]
[1777291773057,37.51,77775.61,160.0,0.15228,9e-05,16.11869]
[1777291778092,37.5,77775.82,160.0,0.1523,9e-05,16.1198]
[1777291783128,37.5,77774.94,160.0,0.15221,9e-05,16.11363]
[1777291788164,37.5,77776.45,160.0,0.15235,9e-05,16.12334]
[1777291793199,37.5,77777.88,160.0,0.15247,9e-05,16.13243]
[1777291798234,37.5,77785.88,160.0,0.1532,9e-05,16.18505]
[1777291803269,37.5,77786.23,160.0,0.15322,9e-05,16.18647]
[1777291808304,37.5,77787.72,160.0,0.15334,9e-05,16.19552]
[1777291814130,37.5,77791.66,160.0,0.1537,9e-05,16.221]
[1777291815307,37.49,77792.29,160.0,0.15375,9e-05,16.2248]
[1777291815837,37.49,77792.29,160.0,0.15375,9e-05,16.2248]
[1777291815997,37.49,77792.29,160.0,0.15375,9e-05,16.2248]
[1777291816136,37.49,77792.29,160.0,0.15375,9e-05,16.2248]
[1777291817063,37.49,77793.19,160.0,0.15383,9e-05,16.23036]
[1777291817610,37.49,77796.67,160.0,0.15414,9e-05,16.25328]
[1777291820286,37.49,77801.41,160.0,0.15457,9e-05,16.28432]
[1777291820388,37.49,77802.26,160.0,0.15465,9e-05,16.28969]
[1777291825316,37.49,77801.04,160.0,0.15453,9e-05,16.28127]
[1777291825388,37.49,77801.04,160.0,0.15453,9e-05,16.28127]
[1777291825526,37.49,77803.82,160.0,0.15479,9e-05,16.29971]
[1777291828330,37.49,77805.55,160.0,0.15495,9e-05,16.31159]
[1777291828444,37.49,77804.84,160.0,0.15489,9e-05,16.30686]
[1777291833933,37.49,77812.97,160.0,0.1556,9e-05,16.35628]
[1777291834280,37.49,77813.92,160.0,0.15569,9e-05,16.36246]
[1777291834787,37.49,77820.8,160.0,0.15633,9e-05,16.40833]
[1777291840531,37.49,77821.19,160.0,0.15637,9e-05,16.41078]
[1777291845569,37.49,77823.82,160.0,0.15661,9e-05,16.42812]
[1777291850605,37.49,77822.61,160.0,0.15649,9e-05,16.4198]
[1777291855640,37.49,77822.9,160.0,0.15652,9e-05,16.42158]
[1777291860675,37.49,77815.71,160.0,0.15585,9e-05,16.37371]
[1777291862282,37.49,77815.93,160.0,0.15587,9e-05,16.3752]
[1777291868732,37.49,77819.83,160.0,0.15623,9e-05,16.40125]
[1777291873710,37.49,77823.0,160.0,0.15653,9e-05,16.42224]
[1777291877771,37.49,77825.7,160.0,0.15678,9e-05,16.44001]
[1777291877780,37.49,77825.7,160.0,0.15678,9e-05,16.44001]
[1777291878918,37.49,77855.31,160.0,0.15956,9e-05,16.63723]
[1777291882840,37.49,77854.96,160.0,0.15951,9e-05,16.63395]
[1777291883514,37.48,77849.45,160.0,0.15899,9e-05,16.59689]
[1777291886005,37.48,77847.1,160.0,0.15876,9e-05,16.5807]
[1777291886270,37.48,77847.11,160.0,0.15875,9e-05,16.58052]
[1777291886937,37.48,77847.11,160.0,0.15875,9e-05,16.58052]
[1777291892028,37.48,77852.8,160.0,0.15924,9e-05,16.61296]
[1777291893697,37.48,77856.31,160.0,0.15956,9e-05,16.63577]
[1777291896356,37.48,77858.29,160.0,0.15974,9e-05,16.64804]
[1777291896517,37.48,77858.29,160.0,0.15974,9e-05,16.64804]
[1777291896788,37.48,77858.29,160.0,0.15974,9e-05,16.64804]
[1777291896801,37.48,77858.29,160.0,0.15974,9e-05,16.64804]
[1777291896916,37.48,77858.29,160.0,0.15974,9e-05,16.64804]
[1777291896932,37.48,77867.33,160.0,0.16059,0.0001,16.70802]
[1777291898192,37.48,77867.33,160.0,0.16059,0.0001,16.70802]
[1777291899347,37.48,77872.83,160.0,0.16111,0.0001,16.74472]
[1777291904611,37.48,77876.38,160.0,0.16145,0.0001,16.76821]
[1777291910023,37.48,77873.45,160.0,0.16117,0.0001,16.74849]
[1777291915058,37.47,77875.5,160.0,0.16136,0.0001,16.76201]
[1777291920093,37.47,77877.12,160.0,0.16151,0.0001,16.77257]
[1777291925128,37.47,77876.36,160.0,0.16143,0.0001,16.76722]
[1777291930163,37.47,77876.38,160.0,0.16143,0.0001,16.76713]
[1777291936205,37.47,77875.92,160.0,0.16138,0.0001,16.76379]
[1777291941239,37.47,77869.45,160.0,0.16077,0.0001,16.72056]
[1777291944850,37.47,77868.72,160.0,0.1607,0.0001,16.71577]
[1777291945268,37.47,77869.4,160.0,0.16076,0.0001,16.72033]
[1777291947852,37.47,77869.3,160.0,0.16075,0.0001,16.7193]
[1777291947953,37.47,77869.3,160.0,0.16075,0.0001,16.71912]
[1777291951714,37.47,77864.7,160.0,0.16028,9e-05,16.68438]
[1777291952023,37.47,77864.7,160.0,0.16028,9e-05,16.68438]
[1777291955600,37.47,77860.36,160.0,0.15987,9e-05,16.65585]
[1777291956344,37.47,77858.53,160.0,0.1597,9e-05,16.64376]
[1777291957037,37.47,77858.53,160.0,0.1597,9e-05,16.64376]
[1777291958253,37.47,77857.33,160.0,0.15959,9e-05,16.63566]
[1777291963368,37.47,77859.3,160.0,0.15977,9e-05,16.64842]
[1777291963370,37.47,77859.3,160.0,0.15977,9e-05,16.64842]
[1777291972309,37.47,77858.64,160.0,0.15969,9e-05,16.64309]
[1777291974666,37.47,77849.95,160.0,0.15887,9e-05,16.58488]
[1777291978780,37.47,77850.67,160.0,0.15894,9e-05,16.58964]
[1777291981196,37.47,77850.76,160.0,0.15894,9e-05,16.59021]
[1777291982806,37.47,77849.89,160.0,0.15886,9e-05,16.58438]
[1777291984607,37.47,77851.18,160.0,0.15898,9e-05,16.59296]
[1777291987753,37.47,77851.21,160.0,0.15898,9e-05,16.59312]
[1777291987758,37.47,77851.21,160.0,0.15898,9e-05,16.59312]
[1777291987852,37.47,77851.39,160.0,0.159,9e-05,16.5943]
[1777291989878,37.47,77851.63,160.0,0.15902,9e-05,16.59568]
[1777291989979,37.47,77850.53,160.0,0.15891,9e-05,16.58811]
[1777291995618,37.47,77856.89,160.0,0.15951,9e-05,16.63043]
[1777291998869,37.47,77856.16,160.0,0.15944,9e-05,16.62546]
[1777291998970,37.47,77855.98,160.0,0.15942,9e-05,16.62417]
[1777292001812,37.47,77857.14,160.0,0.15953,9e-05,16.63141]
[1777292001881,37.47,77857.02,160.0,0.15951,9e-05,16.63036]
[1777292006912,37.47,77857.36,160.0,0.15954,9e-05,16.63244]
[1777292012739,37.46,77855.4,160.0,0.15932,9e-05,16.61508]
[1777292017774,37.46,77853.32,160.0,0.15913,9e-05,16.60115]
[1777292022809,37.46,77851.11,160.0,0.15892,9e-05,16.58651]
[1777292023441,37.46,77851.11,160.0,0.15892,9e-05,16.58651]
[1777292029858,37.47,77850.59,160.0,0.15887,9e-05,16.58331]
[1777292034894,37.47,77849.35,160.0,0.15876,9e-05,16.5752]
[1777292034994,37.47,77850.31,160.0,0.15885,9e-05,16.58166]
[1777292037880,37.47,77849.63,160.0,0.15878,9e-05,16.57679]
[1777292037915,37.46,77849.87,160.0,0.1588,9e-05,16.57823]
[1777292040489,37.47,77849.97,160.0,0.15881,9e-05,16.57898]
[1777292041080,37.46,77842.05,160.0,0.15806,9e-05,16.52598]
[1777292042581,37.46,77838.01,160.0,0.15768,9e-05,16.49893]
[1777292047985,37.46,77837.27,160.0,0.15761,9e-05,16.49363]
[1777292052403,37.46,77837.28,160.0,0.1576,9e-05,16.49347]
[1777292056901,37.46,77837.34,160.0,0.1576,9e-05,16.49347]
[1777292062084,37.46,77837.03,160.0,0.15757,9e-05,16.49089]
[1777292065125,37.46,77835.83,160.0,0.15745,9e-05,16.4827]
[1777292071146,37.46,77827.97,160.0,0.15668,9e-05,16.42583]
[1777292075230,37.46,77827.64,160.0,0.15665,9e-05,16.42355]
[1777292081217,37.46,77834.37,160.0,0.15727,9e-05,16.46797]
[1777292083676,37.46,77834.03,160.0,0.15724,9e-05,16.46551]
[1777292089273,37.46,77835.27,160.0,0.15734,9e-05,16.47316]
[1777292090404,37.46,77835.27,160.0,0.15734,9e-05,16.47316]
[1777292096321,37.46,77835.56,160.0,0.15736,9e-05,16.47435]
[1777292101357,37.45,77837.0,160.0,0.15749,9e-05,16.48345]
[1777292106392,37.45,77837.47,160.0,0.15753,9e-05,16.48604]
[1777292111427,37.45,77836.36,160.0,0.15741,9e-05,16.47811]
[1777292116462,37.45,77845.12,160.0,0.15823,9e-05,16.53599]
[1777292121498,37.45,77844.55,160.0,0.15816,9e-05,16.53133]
[1777292126533,37.45,77837.05,160.0,0.15745,9e-05,16.48046]
[1777292131570,37.45,77834.99,160.0,0.15721,9e-05,16.46208]
[1777292136604,37.45,77835.32,160.0,0.15724,9e-05,16.46389]
[1777292137556,37.45,77835.32,160.0,0.15724,9e-05,16.46389]
[1777292143654,37.44,77835.11,160.0,0.15721,9e-05,16.46201]
[1777292149523,37.44,77835.39,160.0,0.15724,9e-05,16.46364]
[1777292157096,37.44,77842.8,160.0,0.15792,9e-05,16.51252]
[1777292160150,37.44,77843.06,160.0,0.15794,9e-05,16.51387]
[1777292165724,37.44,77844.52,160.0,0.15807,9e-05,16.52281]
[1777292170795,37.44,77847.98,160.0,0.15838,9e-05,16.54526]
[1777292172117,37.44,77847.98,160.0,0.15838,9e-05,16.54516]
[1777292175967,37.44,77848.69,160.0,0.15844,9e-05,16.54947]
[1777292176033,37.44,77848.69,160.0,0.15844,9e-05,16.54947]
[1777292176143,37.44,77850.11,160.0,0.15857,9e-05,16.55854]
[1777292177228,37.44,77861.45,160.0,0.15964,9e-05,16.63425]
[1777292179295,37.44,77862.67,160.0,0.15976,9e-05,16.64229]
[1777292179769,37.44,77861.5,160.0,0.15965,9e-05,16.63436]
[1777292182128,37.44,77862.94,160.0,0.15978,9e-05,16.64375]
[1777292187964,37.43,77863.71,160.0,0.15984,9e-05,16.64803]
[1777292188913,37.43,77863.71,160.0,0.15984,9e-05,16.64803]
[1777292189092,37.43,77863.71,160.0,0.15984,9e-05,16.64803]
[1777292189191,37.43,77864.13,160.0,0.15988,9e-05,16.65071]
[1777292195013,37.43,77863.95,160.0,0.15984,9e-05,16.64594]
[1777292195718,37.43,77863.95,160.0,0.15984,9e-05,16.64594]
[1777292196019,37.43,77861.49,160.0,0.1596,9e-05,16.62939]
[1777292201055,37.43,77862.37,160.0,0.15968,9e-05,16.63477]
[1777292206325,37.43,77861.95,160.0,0.15963,9e-05,16.63157]
[1777292212133,37.43,77862.38,160.0,0.15966,9e-05,16.63377]
[1777292215258,37.43,77861.8,160.0,0.15961,9e-05,16.62971]
[1777292215304,37.43,77861.98,160.0,0.15962,9e-05,16.63083]
[1777292221200,37.43,77856.03,160.0,0.15905,9e-05,16.5902]
[1777292226507,37.43,77853.06,160.0,0.15875,9e-05,16.56945]
[1777292232408,37.42,77848.07,160.0,0.15826,9e-05,16.53482]
[1777292233278,37.42,77848.65,160.0,0.15831,9e-05,16.53852]
[1777292233984,37.42,77848.98,160.0,0.15834,9e-05,16.54054]
[1777292235621,37.42,77848.94,160.0,0.15834,9e-05,16.54008]
[1777292245368,37.42,77849.13,160.0,0.15833,9e-05,16.53946]
[1777292250403,37.42,77850.12,160.0,0.15841,9e-05,16.54524]
[1777292255438,37.41,77848.95,160.0,0.15825,9e-05,16.53248]
[1777292259696,37.41,77853.7,160.0,0.15869,9e-05,16.56356]
[1777292259860,37.41,77853.7,160.0,0.15869,9e-05,16.56356]
[1777292260543,37.41,77853.7,160.0,0.15869,9e-05,16.56356]
[1777292260644,37.41,77854.19,160.0,0.15874,9e-05,16.56664]
[1777292263277,37.41,77859.94,160.0,0.15928,9e-05,16.60504]
[1777292265207,37.41,77858.51,160.0,0.15914,9e-05,16.5954]
[1777292270542,37.41,77856.25,160.0,0.15893,9e-05,16.58017]
[1777292275578,37.41,77855.86,160.0,0.15889,9e-05,16.5775]
[1777292277862,37.41,77855.29,160.0,0.15884,9e-05,16.57366]
[1777292278623,37.41,77855.29,160.0,0.15884,9e-05,16.57366]
[1777292278679,37.41,77855.08,160.0,0.15882,9e-05,16.57225]
[1777292280521,37.41,77854.56,160.0,0.15877,9e-05,16.56869]
[1777292285647,37.41,77850.09,160.0,0.15833,9e-05,16.53821]
[1777292286474,37.41,77850.09,160.0,0.15833,9e-05,16.53821]
[1777292289801,37.41,77855.1,160.0,0.1588,9e-05,16.57139]
[1777292290683,37.41,77856.14,160.0,0.1589,9e-05,16.57832]
[1777292295718,37.41,77853.56,160.0,0.15866,9e-05,16.56097]
[1777292298863,37.41,77854.79,160.0,0.15877,9e-05,16.56915]
[1777292298964,37.41,77854.1,160.0,0.15871,9e-05,16.56451]
[1777292301810,37.41,77856.44,160.0,0.15893,9e-05,16.58001]
[1777292301905,37.41,77855.88,160.0,0.15887,9e-05,16.57615]
[1777292305319,37.41,77854.8,160.0,0.15877,9e-05,16.56886]
[1777292305420,37.41,77854.85,160.0,0.15877,9e-05,16.56913]
[1777292310824,37.41,77852.31,160.0,0.15853,9e-05,16.5518]
[1777292316937,37.41,77851.99,160.0,0.15846,9e-05,16.54492]
[1777292323734,37.4,77850.72,160.0,0.15832,9e-05,16.53515]
[1777292330109,37.4,77851.81,160.0,0.1584,9e-05,16.54094]
[1777292330117,37.4,77851.81,160.0,0.1584,9e-05,16.54094]
[1777292335999,37.4,77853.22,160.0,0.15851,9e-05,16.54877]
[1777292341035,37.39,77851.72,160.0,0.15835,9e-05,16.53762]
[1777292342470,37.39,77851.72,160.0,0.15835,9e-05,16.53762]
[1777292348083,37.39,77851.28,160.0,0.15828,9e-05,16.53295]
[1777292353120,37.39,77851.84,160.0,0.15832,9e-05,16.53559]
[1777292358154,37.39,77851.83,160.0,0.1583,9e-05,16.53445]
[1777292361807,37.38,77852.61,160.0,0.15837,9e-05,16.53901]
[1777292362181,37.38,77852.54,160.0,0.15836,9e-05,16.53854]
[1777292363938,37.38,77851.85,160.0,0.1583,9e-05,16.53392]
[1777292364196,37.38,77851.4,160.0,0.15825,9e-05,16.53091]
[1777292369231,37.38,77850.49,160.0,0.15816,9e-05,16.52433]
[1777292373259,37.38,77835.8,160.0,0.15674,9e-05,16.42165]
[1777292374183,37.38,77835.8,160.0,0.15674,9e-05,16.42165]
[1777292376723,37.38,77832.28,160.0,0.15641,9e-05,16.39803]
[1777292382325,37.38,77831.81,160.0,0.15637,9e-05,16.3948]
[1777292385939,37.38,77830.74,160.0,0.15626,9e-05,16.38764]
[1777292391388,37.38,77830.03,160.0,0.1562,9e-05,16.38284]
[1777292396422,37.38,77829.73,160.0,0.15617,9e-05,16.38084]
[1777292401251,37.38,77832.74,160.0,0.15645,9e-05,16.40095]
[1777292401931,37.38,77834.88,160.0,0.15665,9e-05,16.41522]
[1777292407750,37.38,77834.02,160.0,0.15657,9e-05,16.40921]
[1777292409807,37.38,77833.18,160.0,0.15649,9e-05,16.4035]
[1777292410490,37.38,77832.36,160.0,0.15641,9e-05,16.39797]
[1777292411162,37.38,77831.47,160.0,0.15633,9e-05,16.39199]
[1777292416563,37.38,77834.25,160.0,0.15658,9e-05,16.41046]
[1777292421598,37.38,77832.97,160.0,0.15646,9e-05,16.40185]
[1777292426143,37.38,77835.91,160.0,0.15674,9e-05,16.42148]
[1777292431391,37.38,77841.54,160.0,0.15727,9e-05,16.45889]
[1777292436703,37.38,77843.97,160.0,0.15746,9e-05,16.47045]
[1777292441820,37.38,77839.62,160.0,0.15704,9e-05,16.44099]
[1777292448787,37.38,77838.17,160.0,0.1569,9e-05,16.43078]
[1777292453822,37.38,77838.06,160.0,0.15688,9e-05,16.42977]
[1777292457866,37.38,77841.14,160.0,0.15717,9e-05,16.45017]
[1777292458857,37.38,77840.48,160.0,0.15711,9e-05,16.4458]
[1777292460825,37.38,77841.14,160.0,0.15717,9e-05,16.45034]
[1777292460871,37.38,77841.15,160.0,0.15717,9e-05,16.45054]
[1777292466832,37.38,77841.4,160.0,0.15719,9e-05,16.45186]
[1777292474376,37.37,77843.44,160.0,0.15738,9e-05,16.46481]
[1777292478880,37.37,77849.82,160.0,0.15797,9e-05,16.50716]
[1777292479032,37.37,77848.23,160.0,0.15782,9e-05,16.49644]
[1777292484068,37.37,77847.99,160.0,0.1578,9e-05,16.4952]
[1777292489102,37.38,77848.03,160.0,0.15781,9e-05,16.49585]
[1777292493808,37.38,77847.38,160.0,0.15772,9e-05,16.48759]
[1777292493909,37.38,77847.38,160.0,0.15773,9e-05,16.48776]
[1777292496868,37.38,77848.0,160.0,0.15778,9e-05,16.49179]
[1777292497159,37.38,77847.93,160.0,0.15777,9e-05,16.49107]
[1777292499950,37.38,77848.06,160.0,0.15779,9e-05,16.49211]
[1777292499959,37.38,77848.06,160.0,0.15779,9e-05,16.49211]
[1777292500220,37.38,77848.06,160.0,0.15779,9e-05,16.49211]
[1777292506222,37.38,77848.13,160.0,0.1578,9e-05,16.49326]
[1777292507981,37.38,77847.76,160.0,0.15777,9e-05,16.49087]
[1777292513271,37.38,77847.73,160.0,0.15778,9e-05,16.4912]
[1777292515216,37.38,77848.01,160.0,0.1578,9e-05,16.49317]
[1777292516328,37.38,77846.84,160.0,0.15769,9e-05,16.48544]
[1777292518336,37.38,77842.34,160.0,0.15727,9e-05,16.45561]
[1777292518690,37.38,77841.85,160.0,0.15723,9e-05,16.45249]
[1777292524038,37.38,77840.03,160.0,0.15707,9e-05,16.44075]
[1777292529383,37.38,77838.89,160.0,0.15697,9e-05,16.43376]
[1777292532847,37.38,77838.37,160.0,0.15692,9e-05,16.43052]
[1777292532949,37.38,77837.28,160.0,0.15682,9e-05,16.42336]
[1777292534738,37.38,77833.42,160.0,0.15646,9e-05,16.39778]
[1777292534799,37.38,77833.42,160.0,0.15646,9e-05,16.39778]
[1777292534900,37.38,77833.02,160.0,0.15643,9e-05,16.39536]
[1777292540296,37.38,77829.85,160.0,0.15614,9e-05,16.37462]
[1777292541374,37.38,77829.56,160.0,0.15611,9e-05,16.37275]
[1777292546501,37.39,77827.83,160.0,0.15596,9e-05,16.36162]
[1777292549196,37.39,77826.48,160.0,0.15583,9e-05,16.35278]
[1777292554855,37.39,77826.82,160.0,0.15584,9e-05,16.35128]
[1777292555520,37.39,77826.78,160.0,0.15584,9e-05,16.35119]
[1777292561606,37.39,77826.01,160.0,0.15577,9e-05,16.34672]
[1777292563842,37.39,77825.57,160.0,0.15574,9e-05,16.34387]
[1777292568847,37.39,77821.68,160.0,0.15538,9e-05,16.31846]
[1777292574813,37.39,77821.51,160.0,0.15537,9e-05,16.31805]
[1777292580740,37.39,77821.8,160.0,0.15541,9e-05,16.3208]
[1777292585775,37.39,77821.18,160.0,0.15536,9e-05,16.31723]
[1777292590810,37.4,77821.0,160.0,0.15536,9e-05,16.31661]
[1777292595845,37.4,77821.83,160.0,0.15544,9e-05,16.3227]
[1777292602773,37.4,77821.17,160.0,0.15538,9e-05,16.3187]
[1777292607774,37.4,77819.96,160.0,0.15528,9e-05,16.31134]
[1777292612964,37.4,77819.7,160.0,0.15524,9e-05,16.30616]
[1777292613235,37.4,77819.7,160.0,0.15524,9e-05,16.30616]
[1777292615582,37.4,77818.91,160.0,0.15517,9e-05,16.30112]
[1777292616615,37.4,77812.37,160.0,0.15456,9e-05,16.25758]
[1777292617955,37.4,77808.89,160.0,0.15424,9e-05,16.23453]
[1777292623040,37.41,77806.0,160.0,0.15399,9e-05,16.21666]
[1777292623680,37.41,77806.0,160.0,0.15399,9e-05,16.21666]
[1777292623788,37.41,77806.0,160.0,0.15399,9e-05,16.21666]
[1777292623889,37.41,77806.0,160.0,0.15399,9e-05,16.21691]
[1777292625846,37.41,77805.72,160.0,0.15397,9e-05,16.21504]
[1777292625871,37.41,77804.74,160.0,0.15387,9e-05,16.2083]
[1777292626556,37.41,77804.74,160.0,0.15387,9e-05,16.2083]
[1777292626915,37.41,77804.74,160.0,0.15387,9e-05,16.2083]
[1777292626959,37.41,77804.71,160.0,0.15387,9e-05,16.20813]
[1777292629337,37.41,77803.44,160.0,0.15376,9e-05,16.19992]
[1777292629371,37.41,77803.44,160.0,0.15376,9e-05,16.19992]
[1777292629680,37.41,77802.78,160.0,0.15371,9e-05,16.19607]
[1777292632104,37.41,77790.43,160.0,0.15256,9e-05,16.11367]
[1777292633821,37.41,77790.43,160.0,0.15256,9e-05,16.11367]
[1777292634848,37.41,77790.38,160.0,0.15256,9e-05,16.11343]
[1777292634870,37.41,77789.54,160.0,0.15248,9e-05,16.10788]
[1777292636488,37.41,77789.54,160.0,0.15248,9e-05,16.10788]
[1777292636538,37.41,77789.54,160.0,0.15248,9e-05,16.10788]
[1777292636610,37.41,77786.24,160.0,0.15219,9e-05,16.08625]
[1777292640825,37.41,77783.3,160.0,0.15192,9e-05,16.06687]
[1777292640834,37.41,77783.3,160.0,0.15192,9e-05,16.06711]
[1777292646202,37.41,77781.03,160.0,0.15173,9e-05,16.05318]
[1777292651237,37.42,77779.99,160.0,0.15168,9e-05,16.0497]
[1777292656345,37.42,77778.96,160.0,0.1516,9e-05,16.04383]
[1777292656356,37.42,77778.96,160.0,0.1516,9e-05,16.04383]
[1777292662099,37.42,77779.1,160.0,0.15164,9e-05,16.04631]
[1777292663957,37.43,77776.61,160.0,0.15141,9e-05,16.02997]
[1777292667092,37.43,77773.49,160.0,0.15114,9e-05,16.00999]
[1777292668642,37.43,77772.02,160.0,0.15101,9e-05,16.00081]
[1777292668846,37.44,77772.02,160.0,0.15106,9e-05,16.00429]
[1777292674522,37.44,77772.0,160.0,0.15104,9e-05,16.00049]
[1777292676890,37.44,77772.49,160.0,0.15108,9e-05,16.00394]
[1777292676975,37.44,77771.6,160.0,0.151,9e-05,15.9981]
[1777292679839,37.44,77769.79,160.0,0.15085,9e-05,15.9867]
[1777292680063,37.44,77769.79,160.0,0.15085,9e-05,15.9867]
[1777292679940,37.44,77769.2,160.0,0.1508,9e-05,15.9831]
[1777292680326,37.44,77769.2,160.0,0.1508,9e-05,15.9831]
[1777292680684,37.44,77769.2,160.0,0.1508,9e-05,15.9831]
[1777292681188,37.44,77770.73,160.0,0.15094,9e-05,15.99341]
[1777292683647,37.44,77772.76,160.0,0.15113,9e-05,16.00713]
[1777292684106,37.44,77772.76,160.0,0.15113,9e-05,16.00713]
[1777292685518,37.44,77772.56,160.0,0.15111,9e-05,16.00596]
[1777292685874,37.44,77772.56,160.0,0.15111,9e-05,16.00596]
[1777292685976,37.44,77772.97,160.0,0.15115,9e-05,16.00877]
[1777292691518,37.44,77772.93,160.0,0.15117,9e-05,16.0103]
[1777292696496,37.45,77773.74,160.0,0.15126,9e-05,16.01685]
[1777292701816,37.45,77773.15,160.0,0.15122,9e-05,16.01349]
[1777292702411,37.45,77773.15,160.0,0.15123,9e-05,16.01461]
[1777292704846,37.45,77783.79,160.0,0.15222,9e-05,16.08598]
[1777292706557,37.45,77786.38,160.0,0.15246,9e-05,16.1036]
[1777292711832,37.45,77787.35,160.0,0.15256,9e-05,16.11093]
[1777292713097,37.45,77787.13,160.0,0.15254,9e-05,16.10964]
[1777292715103,37.46,77790.9,160.0,0.1529,9e-05,16.13511]
[1777292715208,37.46,77791.89,160.0,0.15299,9e-05,16.14185]
[1777292716360,37.46,77794.06,160.0,0.15319,9e-05,16.15645]
[1777292717118,37.46,77794.06,160.0,0.15319,9e-05,16.15645]
[1777292717592,37.46,77800.57,160.0,0.1538,9e-05,16.19996]
[1777292718416,37.46,77802.21,160.0,0.15395,9e-05,16.21099]
[1777292721812,37.46,77789.47,160.0,0.15278,9e-05,16.12639]
[1777292728002,37.46,77788.66,160.0,0.15272,9e-05,16.12203]
[1777292728195,37.46,77788.66,160.0,0.15272,9e-05,16.12222]
[1777292728282,37.46,77788.66,160.0,0.15272,9e-05,16.12222]
[1777292729787,37.46,77788.62,160.0,0.15272,9e-05,16.1221]
[1777292734823,37.46,77785.86,160.0,0.15244,9e-05,16.10001]
[1777292736654,37.46,77785.83,160.0,0.15244,9e-05,16.09993]
[1777292741872,37.46,77786.41,160.0,0.1525,9e-05,16.10451]
[1777292743262,37.46,77786.4,160.0,0.1525,9e-05,16.10456]
[1777292743519,37.46,77786.4,160.0,0.1525,9e-05,16.10456]
[1777292744960,37.46,77786.17,160.0,0.15248,9e-05,16.10315]
[1777292745828,37.46,77786.13,160.0,0.15248,9e-05,16.103]
[1777292746123,37.46,77786.17,160.0,0.15249,9e-05,16.10354]
[1777292751943,37.47,77786.27,160.0,0.15252,9e-05,16.10579]
[1777292756978,37.47,77787.04,160.0,0.15261,9e-05,16.11213]
[1777292757242,37.47,77787.04,160.0,0.15261,9e-05,16.11213]
[1777292758442,37.47,77787.04,160.0,0.15261,9e-05,16.11213]
[1777292761552,37.47,77787.19,160.0,0.15264,9e-05,16.11403]
[1777292765457,37.47,77784.41,160.0,0.15239,9e-05,16.09642]
[1777292765734,37.47,77784.41,160.0,0.15239,9e-05,16.09642]
[1777292771076,37.48,77769.48,160.0,0.15105,9e-05,15.99871]
[1777292773596,37.48,77768.91,160.0,0.151,9e-05,15.99556]
[1777292773778,37.48,77768.91,160.0,0.151,9e-05,15.99556]
[1777292774128,37.48,77768.91,160.0,0.151,9e-05,15.99556]
[1777292778670,37.48,77768.31,160.0,0.15097,9e-05,15.99319]
[1777292783781,37.49,77759.81,160.0,0.15022,9e-05,15.93834]
[1777292785311,37.49,77758.18,160.0,0.15008,9e-05,15.92834]
[1777292785403,37.49,77758.18,160.0,0.15008,9e-05,15.92834]
[1777292786181,37.49,77759.21,160.0,0.15018,9e-05,15.9354]
[1777292791168,37.49,77759.22,160.0,0.15019,9e-05,15.93642]
[1777292797144,37.49,77753.57,160.0,0.14967,9e-05,15.89647]
[1777292797896,37.5,77753.53,160.0,0.14968,9e-05,15.8966]
[1777292803300,37.5,77752.2,160.0,0.14959,9e-05,15.89056]
[1777292809277,37.5,77752.59,160.0,0.14965,9e-05,15.89474]
[1777292815020,37.51,77753.58,160.0,0.14977,9e-05,15.90365]
[1777292815022,37.51,77753.58,160.0,0.14977,9e-05,15.90365]
[1777292815262,37.51,77753.78,160.0,0.1498,9e-05,15.90574]
[1777292815383,37.51,77753.91,160.0,0.14982,9e-05,15.9066]
[1777292820419,37.52,77756.32,160.0,0.15007,9e-05,15.92484]
[1777292825453,37.52,77756.15,160.0,0.15008,9e-05,15.92584]
[1777292828347,37.52,77755.85,160.0,0.15007,9e-05,15.9247]
[1777292828772,37.52,77755.85,160.0,0.15007,9e-05,15.9247]
[1777292829883,37.52,77755.54,160.0,0.15005,9e-05,15.92349]
[1777292829925,37.52,77755.35,160.0,0.15004,9e-05,15.92266]
[1777292832836,37.53,77756.44,160.0,0.15014,9e-05,15.93024]
[1777292832938,37.53,77757.26,160.0,0.15023,9e-05,15.93636]
[1777292837459,37.53,77756.15,160.0,0.15015,9e-05,15.93058]
[1777292838841,37.53,77756.56,160.0,0.15019,9e-05,15.93372]
[1777292838940,37.53,77755.58,160.0,0.15011,9e-05,15.92762]
[1777292845160,37.54,77755.8,160.0,0.15015,9e-05,15.93075]
[1777292845217,37.54,77756.71,160.0,0.15024,9e-05,15.93713]
[1777292849870,37.54,77755.47,160.0,0.15015,9e-05,15.93053]
[1777292853773,37.54,77754.3,160.0,0.15003,9e-05,15.92027]
[1777292855258,37.54,77755.16,160.0,0.15012,9e-05,15.92641]
[1777292855274,37.54,77755.16,160.0,0.15012,9e-05,15.92641]
[1777292855784,37.55,77752.69,160.0,0.14991,9e-05,15.91076]
[1777292861707,37.55,77750.56,160.0,0.14974,9e-05,15.89883]
[1777292866743,37.55,77750.5,160.0,0.14976,9e-05,15.9003]
[1777292872784,37.56,77749.95,160.0,0.14975,9e-05,15.89889]
[1777292877819,37.56,77749.66,160.0,0.14975,9e-05,15.89884]
[1777292879376,37.56,77749.66,160.0,0.14975,9e-05,15.89884]
[1777292884868,37.57,77749.31,160.0,0.14975,9e-05,15.89914]
[1777292889903,37.57,77750.39,160.0,0.14987,9e-05,15.90816]
[1777292891055,37.57,77750.39,160.0,0.14987,9e-05,15.90816]
[1777292891094,37.57,77750.39,160.0,0.14987,9e-05,15.90816]
[1777292894413,37.58,77741.95,160.0,0.14913,9e-05,15.85331]
[1777292899972,37.58,77742.72,160.0,0.14922,9e-05,15.86005]
[1777292902645,37.58,77741.69,160.0,0.14913,9e-05,15.85375]
[1777292904257,37.58,77741.52,160.0,0.14912,9e-05,15.85289]
[1777292904265,37.58,77741.52,160.0,0.14912,9e-05,15.85289]
[1777292904306,37.58,77738.42,160.0,0.14884,9e-05,15.8326]
[1777292905999,37.58,77728.09,160.0,0.14791,9e-05,15.76417]
[1777292912058,37.58,77727.03,160.0,0.1478,9e-05,15.75409]
[1777292913418,37.58,77728.32,160.0,0.14792,9e-05,15.7628]
[1777292919107,37.59,77731.17,160.0,0.14819,9e-05,15.78243]
[1777292919694,37.59,77731.17,160.0,0.14819,9e-05,15.78243]
[1777292920114,37.59,77734.18,160.0,0.14846,9e-05,15.80251]
[1777292923910,37.59,77735.64,160.0,0.14861,9e-05,15.81315]
[1777292925281,37.59,77735.33,160.0,0.14858,9e-05,15.8114]
[1777292925321,37.59,77734.86,160.0,0.14854,9e-05,15.8086]
[1777292930359,37.59,77737.17,160.0,0.14876,9e-05,15.82429]
[1777292931467,37.59,77742.56,160.0,0.14925,9e-05,15.86048]
[1777292932198,37.59,77744.78,160.0,0.14946,9e-05,15.87543]
[1777292937233,37.59,77744.92,160.0,0.14948,9e-05,15.8774]
[1777292942267,37.6,77736.92,160.0,0.14878,9e-05,15.82556]
[1777292943808,37.6,77735.97,160.0,0.14869,9e-05,15.81953]
[1777292944282,37.6,77734.4,160.0,0.14856,9e-05,15.8094]
[1777292949317,37.6,77734.17,160.0,0.14854,9e-05,15.80811]
[1777292952041,37.6,77734.31,160.0,0.14855,9e-05,15.80913]
[1777292952338,37.6,77734.27,160.0,0.14855,9e-05,15.80891]
[1777292957373,37.6,77734.68,160.0,0.14861,9e-05,15.81296]
[1777292961364,37.6,77735.77,160.0,0.14871,9e-05,15.8207]
[1777292962084,37.6,77739.21,160.0,0.14903,9e-05,15.84375]
[1777292967443,37.61,77742.89,160.0,0.14938,9e-05,15.86948]
[1777292970562,37.61,77742.53,160.0,0.14935,9e-05,15.86745]
[1777292971086,37.61,77742.53,160.0,0.14935,9e-05,15.86745]
[1777292977027,37.61,77746.17,160.0,0.14966,9e-05,15.88844]
[1777292979862,37.61,77746.79,160.0,0.14973,9e-05,15.89301]
[1777292981928,37.61,77747.05,160.0,0.14976,9e-05,15.89519]
[1777292987026,37.61,77753.14,160.0,0.15032,9e-05,15.9362]
[1777292992748,37.61,77753.09,160.0,0.15032,9e-05,15.93636]
[1777292999666,37.61,77755.39,160.0,0.15054,9e-05,15.9523]
[1777293001483,37.61,77755.32,160.0,0.15054,9e-05,15.95201]
[1777293002454,37.61,77756.75,160.0,0.15067,9e-05,15.96158]
[1777293007723,37.62,77761.39,160.0,0.1511,9e-05,15.99275]
[1777293011362,37.62,77762.59,160.0,0.15121,9e-05,16.00084]
[1777293012798,37.62,77762.43,160.0,0.1512,9e-05,15.99992]
[1777293013904,37.62,77761.99,160.0,0.15116,9e-05,15.99704]
[1777293014693,37.62,77763.17,160.0,0.15126,9e-05,16.00492]
[1777293017273,37.62,77762.31,160.0,0.15119,9e-05,15.99931]
[1777293018291,37.62,77762.1,160.0,0.15117,9e-05,15.99797]
[1777293018789,37.62,77762.72,160.0,0.15123,9e-05,16.00214]
[1777293023835,37.62,77757.55,160.0,0.15076,9e-05,15.9682]
[1777293028869,37.62,77754.16,160.0,0.15046,9e-05,15.94633]
[1777293029669,37.62,77754.16,160.0,0.15046,9e-05,15.94633]
[1777293034048,37.62,77752.27,160.0,0.15026,9e-05,15.9302]
[1777293039949,37.62,77752.07,160.0,0.15026,9e-05,15.92993]
[1777293044984,37.62,77751.57,160.0,0.15023,9e-05,15.92739]
[1777293045967,37.62,77751.57,160.0,0.15023,9e-05,15.92739]
[1777293051026,37.63,77752.05,160.0,0.15028,9e-05,15.93141]
[1777293056448,37.63,77758.62,160.0,0.15089,9e-05,15.97545]
[1777293062105,37.63,77758.46,160.0,0.15088,9e-05,15.97497]
[1777293067140,37.63,77758.05,160.0,0.15085,9e-05,15.97265]
[1777293072176,37.63,77758.71,160.0,0.15092,9e-05,15.97743]
[1777293077211,37.63,77759.72,160.0,0.15101,9e-05,15.98452]
[1777293082247,37.63,77760.29,160.0,0.15107,9e-05,15.98867]
[1777293087281,37.63,77759.02,160.0,0.15096,9e-05,15.98062]
[1777293090997,37.63,77758.63,160.0,0.15093,9e-05,15.97827]
[1777293096387,37.63,77756.75,160.0,0.15073,9e-05,15.96216]
[1777293096866,37.63,77756.73,160.0,0.15073,9e-05,15.96213]
[1777293097384,37.63,77756.73,160.0,0.15073,9e-05,15.96213]
[1777293098638,37.63,77751.47,160.0,0.15026,9e-05,15.92753]
[1777293098792,37.63,77751.47,160.0,0.15026,9e-05,15.92753]
[1777293100355,37.63,77755.76,160.0,0.15065,9e-05,15.9561]
[1777293100893,37.63,77756.0,160.0,0.15067,9e-05,15.9578]
[1777293102285,37.63,77755.7,160.0,0.15065,9e-05,15.95592]
[1777293103363,37.64,77757.18,160.0,0.15078,9e-05,15.96584]
[1777293104213,37.64,77765.89,160.0,0.15158,9e-05,16.02367]
[1777293108372,37.64,77770.23,160.0,0.15198,9e-05,16.05304]
[1777293110862,37.64,77770.23,160.0,0.15199,9e-05,16.05336]
[1777293112562,37.64,77770.23,160.0,0.15199,9e-05,16.05347]
[1777293113147,37.64,77770.23,160.0,0.15199,9e-05,16.05347]
[1777293114888,37.64,77770.29,160.0,0.152,9e-05,16.0542]
[1777293115477,37.64,77770.36,160.0,0.15201,9e-05,16.05478]
[1777293115780,37.64,77770.36,160.0,0.15201,9e-05,16.05478]
[1777293117338,37.64,77770.62,160.0,0.15204,9e-05,16.05672]
[1777293117406,37.64,77770.62,160.0,0.15204,9e-05,16.05672]
[1777293118077,37.64,77771.63,160.0,0.15213,9e-05,16.06362]
[1777293119498,37.64,77773.44,160.0,0.1523,9e-05,16.07589]
[1777293120267,37.64,77775.41,160.0,0.15249,9e-05,16.08921]
[1777293120935,37.64,77774.69,160.0,0.15242,9e-05,16.08466]
[1777293121620,37.64,77779.35,160.0,0.15285,9e-05,16.11574]
[1777293121623,37.64,77779.35,160.0,0.15285,9e-05,16.11574]
[1777293121650,37.64,77779.35,160.0,0.15285,9e-05,16.11574]
[1777293121894,37.64,77779.35,160.0,0.15285,9e-05,16.11574]
[1777293123360,37.64,77778.43,160.0,0.15277,9e-05,16.10977]
[1777293124916,37.64,77777.16,160.0,0.15266,9e-05,16.10176]
[1777293124963,37.64,77777.16,160.0,0.15266,9e-05,16.10176]
[1777293127059,37.64,77768.2,160.0,0.15184,9e-05,16.04257]
[1777293130032,37.64,77764.77,160.0,0.15154,9e-05,16.02032]
[1777293133431,37.65,77764.77,160.0,0.15155,9e-05,16.02111]
[1777293133823,37.65,77764.77,160.0,0.15156,9e-05,16.0219]
[1777293139556,37.65,77767.5,160.0,0.15182,9e-05,16.04119]
[1777293142483,37.66,77768.25,160.0,0.15196,9e-05,16.05071]
[1777293143276,37.67,77768.73,160.0,0.15206,9e-05,16.05811]
[1777293147058,37.68,77769.83,160.0,0.15224,9e-05,16.07113]
[1777293147483,37.68,77769.83,160.0,0.15224,9e-05,16.07113]
[1777293149107,37.69,77769.05,160.0,0.15222,9e-05,16.06932]
[1777293154752,37.72,77767.12,160.0,0.15223,9e-05,16.06766]
[1777293156753,37.73,77767.47,160.0,0.15229,9e-05,16.0721]
[1777293157399,37.73,77767.47,160.0,0.15229,9e-05,16.0721]
[1777293162596,37.75,77768.34,160.0,0.15251,9e-05,16.08755]
[1777293164206,37.75,77763.09,160.0,0.15208,9e-05,16.05623]
[1777293169859,37.76,77757.05,160.0,0.15156,9e-05,16.01831]
[1777293173395,37.76,77757.4,160.0,0.15159,9e-05,16.02102]
[1777293173767,37.76,77756.85,160.0,0.15155,9e-05,16.0178]
[1777293174449,37.76,77756.85,160.0,0.15155,9e-05,16.0178]
[1777293181297,37.76,77754.74,160.0,0.15138,9e-05,16.00537]
[1777293181372,37.76,77754.74,160.0,0.15138,9e-05,16.00537]
[1777293182547,37.76,77755.14,160.0,0.15142,9e-05,16.00824]
[1777293183603,37.76,77754.87,160.0,0.1514,9e-05,16.00668]
[1777293187734,37.77,77751.51,160.0,0.15111,9e-05,15.98564]
[1777293193023,37.77,77747.15,160.0,0.15074,9e-05,15.95866]
[1777293193865,37.77,77747.15,160.0,0.15074,9e-05,15.95866]
[1777293193926,37.77,77747.15,160.0,0.15074,9e-05,15.95866]
[1777293193989,37.77,77747.15,160.0,0.15074,9e-05,15.95866]
[1777293194213,37.77,77747.15,160.0,0.15074,9e-05,15.95866]
[1777293195037,37.77,77770.09,160.0,0.15284,9e-05,16.11086]
[1777293197054,37.77,77769.71,160.0,0.15281,9e-05,16.10851]
[1777293203093,37.78,77767.95,160.0,0.15266,9e-05,16.09815]
[1777293207053,37.78,77767.57,160.0,0.15264,9e-05,16.09619]
[1777293207382,37.78,77767.57,160.0,0.15264,9e-05,16.09619]
[1777293209079,37.78,77767.65,160.0,0.15265,9e-05,16.09709]
[1777293212926,37.78,77767.6,160.0,0.15262,9e-05,16.09337]
[1777293213272,37.78,77764.3,160.0,0.15233,9e-05,16.07175]
[1777293215151,37.78,77760.95,160.0,0.15203,9e-05,16.04998]
[1777293221040,37.79,77759.27,160.0,0.15191,9e-05,16.04131]
[1777293221087,37.79,77759.27,160.0,0.15191,9e-05,16.04131]
[1777293221630,37.79,77759.27,160.0,0.15191,9e-05,16.04131]
[1777293221220,37.79,77759.11,160.0,0.1519,9e-05,16.04066]
[1777293222227,37.79,77759.1,160.0,0.1519,9e-05,16.041]
[1777293227261,37.79,77759.36,160.0,0.15196,9e-05,16.04474]
[1777293231908,37.8,77758.37,160.0,0.15189,9e-05,16.03982]
[1777293231911,37.8,77758.37,160.0,0.15189,9e-05,16.03982]
[1777293232297,37.8,77758.23,160.0,0.15188,9e-05,16.03931]
[1777293237332,37.8,77759.37,160.0,0.152,9e-05,16.04773]
[1777293240135,37.8,77759.72,160.0,0.15203,9e-05,16.05038]
[1777293240237,37.8,77759.72,160.0,0.15204,9e-05,16.05055]
[1777293241577,37.8,77759.72,160.0,0.15204,9e-05,16.05055]
[1777293241613,37.8,77759.72,160.0,0.15204,9e-05,16.05055]
[1777293242284,37.8,77759.69,160.0,0.15204,9e-05,16.05075]
[1777293247402,37.8,77762.05,160.0,0.15229,9e-05,16.06859]
[1777293251569,37.81,77759.28,160.0,0.15205,9e-05,16.05141]
[1777293251778,37.81,77758.9,160.0,0.15202,9e-05,16.04928]
[1777293253897,37.81,77758.85,160.0,0.15203,9e-05,16.04972]
[1777293253933,37.81,77758.85,160.0,0.15203,9e-05,16.04972]
[1777293254636,37.81,77755.29,160.0,0.15171,9e-05,16.0266]
[1777293255840,37.81,77755.1,160.0,0.15169,9e-05,16.02553]
[1777293261040,37.81,77754.09,160.0,0.15161,9e-05,16.01977]
[1777293263382,37.81,77753.99,160.0,0.15161,9e-05,16.01947]
[1777293266139,37.81,77748.96,160.0,0.15116,9e-05,15.98686]
[1777293267818,37.82,77748.5,160.0,0.15113,9e-05,15.98425]
[1777293268548,37.82,77748.48,160.0,0.15113,9e-05,15.98424]
[1777293273659,37.82,77748.64,160.0,0.15114,9e-05,15.98552]
[1777293275598,37.82,77737.36,160.0,0.1501,9e-05,15.9075]
[1777293280633,37.82,77736.87,160.0,0.15006,9e-05,15.9048]
[1777293283317,37.82,77736.86,160.0,0.15006,9e-05,15.90484]
[1777293283480,37.82,77736.86,160.0,0.15006,9e-05,15.90484]
[1777293283534,37.82,77736.86,160.0,0.15006,9e-05,15.90484]
[1777293283666,37.82,77736.86,160.0,0.15006,9e-05,15.90484]
[1777293283707,37.82,77746.91,160.0,0.15098,9e-05,15.97134]
[1777293285424,37.82,77748.05,160.0,0.15108,9e-05,15.9791]
[1777293285468,37.82,77748.05,160.0,0.15108,9e-05,15.9791]
[1777293285845,37.82,77748.9,160.0,0.15116,9e-05,15.98494]
[1777293286675,37.82,77748.47,160.0,0.15112,9e-05,15.9821]
[1777293287918,37.82,77748.9,160.0,0.15116,9e-05,15.98493]
[1777293293724,37.82,77739.74,160.0,0.15034,9e-05,15.92483]
[1777293298758,37.82,77740.63,160.0,0.15042,9e-05,15.93113]
[1777293303839,37.82,77741.87,160.0,0.15054,9e-05,15.93968]
[1777293309835,37.82,77740.71,160.0,0.15044,9e-05,15.93262]
[1777293314871,37.83,77739.91,160.0,0.15038,9e-05,15.92781]
[1777293319907,37.83,77740.75,160.0,0.15046,9e-05,15.93385]
[1777293325949,37.83,77740.23,160.0,0.15042,9e-05,15.93101]
[1777293331147,37.83,77739.7,160.0,0.15038,9e-05,15.92793]
[1777293331159,37.83,77739.86,160.0,0.15037,9e-05,15.92505]
[1777293337026,37.83,77741.67,160.0,0.15055,9e-05,15.93853]
[1777293338765,37.83,77741.67,160.0,0.15055,9e-05,15.93853]
[1777293344075,37.84,77742.86,160.0,0.15069,9e-05,15.94859]
[1777293345896,37.84,77743.65,160.0,0.15077,9e-05,15.95406]
[1777293346799,37.84,77744.23,160.0,0.15082,9e-05,15.95814]
[1777293347925,37.84,77749.24,160.0,0.15128,9e-05,15.99142]
[1777293348116,37.84,77749.24,160.0,0.15128,9e-05,15.99142]
[1777293348118,37.84,77749.24,160.0,0.15128,9e-05,15.99142]
[1777293348154,37.84,77749.24,160.0,0.15128,9e-05,15.99142]
[1777293348935,37.84,77749.57,160.0,0.15131,9e-05,15.9938]
[1777293349773,37.84,77758.6,160.0,0.15214,9e-05,16.05355]
[1777293350227,37.84,77758.6,160.0,0.15214,9e-05,16.05355]
[1777293351891,37.84,77759.26,160.0,0.1522,9e-05,16.05791]
[1777293352625,37.84,77759.86,160.0,0.15226,9e-05,16.06198]
[1777293358309,37.84,77758.47,160.0,0.15214,9e-05,16.05329]
[1777293359848,37.84,77758.3,160.0,0.15212,9e-05,16.05238]
[1777293359947,37.84,77758.3,160.0,0.15212,9e-05,16.05238]
[1777293360233,37.84,77768.79,160.0,0.15308,9e-05,16.12168]
[1777293364339,37.84,77769.79,160.0,0.15318,9e-05,16.12848]
[1777293367291,37.84,77767.52,160.0,0.15298,9e-05,16.11407]
[1777293369942,37.84,77765.24,160.0,0.15278,9e-05,16.09979]
[1777293375659,37.85,77765.2,160.0,0.1528,9e-05,16.10087]
[1777293381339,37.85,77765.79,160.0,0.15288,9e-05,16.10665]
[1777293386373,37.85,77764.45,160.0,0.15277,9e-05,16.09911]
[1777293391409,37.86,77761.06,160.0,0.15245,9e-05,16.074]
[1777293396444,37.86,77760.47,160.0,0.15242,9e-05,16.07157]
[1777293397128,37.86,77760.47,160.0,0.15242,9e-05,16.07157]
[1777293397180,37.86,77760.47,160.0,0.15242,9e-05,16.07157]
[1777293402628,37.86,77752.93,160.0,0.15176,9e-05,16.02362]
[1777293404456,37.87,77752.86,160.0,0.15176,9e-05,16.02392]
[1777293404499,37.87,77752.33,160.0,0.15172,9e-05,16.02081]
[1777293405816,37.87,77752.33,160.0,0.15172,9e-05,16.02081]
[1777293406514,37.87,77750.18,160.0,0.15153,9e-05,16.00721]
[1777293411549,37.87,77748.69,160.0,0.15143,9e-05,15.9995]
[1777293415004,37.88,77748.44,160.0,0.15142,9e-05,15.99917]
[1777293415813,37.88,77748.44,160.0,0.15142,9e-05,15.99917]
[1777293415578,37.88,77743.07,160.0,0.15094,9e-05,15.96423]
[1777293416901,37.88,77738.45,160.0,0.15053,9e-05,15.93406]
[1777293417023,37.88,77738.45,160.0,0.15053,9e-05,15.93406]
[1777293417179,37.88,77738.45,160.0,0.15053,9e-05,15.93406]
[1777293417592,37.88,77733.78,160.0,0.15011,9e-05,15.90339]
[1777293422627,37.88,77733.02,160.0,0.15005,9e-05,15.89904]
[1777293427661,37.88,77732.44,160.0,0.15,9e-05,15.89592]
[1777293432697,37.88,77732.12,160.0,0.14998,9e-05,15.89451]
[1777293437731,37.88,77729.0,160.0,0.14971,9e-05,15.87474]
[1777293442767,37.88,77729.26,160.0,0.14975,9e-05,15.87722]
[1777293447806,37.89,77726.37,160.0,0.1495,9e-05,15.859]
[1777293450065,37.89,77722.02,160.0,0.14911,9e-05,15.83073]
[1777293450292,37.89,77722.02,160.0,0.14911,9e-05,15.83073]
[1777293450523,37.89,77722.02,160.0,0.14911,9e-05,15.83073]
[1777293450829,37.89,77698.85,160.0,0.14704,9e-05,15.67856]
[1777293451957,37.89,77702.26,160.0,0.14732,9e-05,15.69725]
[1777293451970,37.89,77702.26,160.0,0.14732,9e-05,15.69725]
[1777293452137,37.89,77702.26,160.0,0.14732,9e-05,15.69725]
[1777293452341,37.89,77702.26,160.0,0.14732,9e-05,15.69725]
[1777293452510,37.89,77702.26,160.0,0.14732,9e-05,15.69725]
[1777293452660,37.89,77702.26,160.0,0.14732,9e-05,15.69725]
[1777293452843,37.89,77713.43,160.0,0.14833,9e-05,15.77109]
[1777293457878,37.89,77716.77,160.0,0.14864,9e-05,15.79436]
[1777293463791,37.9,77717.7,160.0,0.14874,9e-05,15.80174]
[1777293467118,37.9,77706.97,160.0,0.1478,9e-05,15.73227]
[1777293472919,37.9,77707.38,160.0,0.14786,9e-05,15.73659]
[1777293478017,37.9,77713.06,160.0,0.14839,9e-05,15.7755]
[1777293483053,37.91,77713.31,160.0,0.14843,9e-05,15.77838]
[1777293487253,37.91,77706.71,160.0,0.14785,9e-05,15.73576]
[1777293493123,37.91,77706.69,160.0,0.14788,9e-05,15.73768]
[1777293497299,37.92,77706.28,160.0,0.14785,9e-05,15.73609]
[1777293503718,37.92,77701.69,160.0,0.14747,9e-05,15.70743]
[1777293503855,37.92,77701.69,160.0,0.14747,9e-05,15.70743]
[1777293507786,37.92,77698.28,160.0,0.14718,9e-05,15.68633]
[1777293508179,37.92,77698.21,160.0,0.14718,9e-05,15.68657]
[1777293513840,37.93,77695.03,160.0,0.14689,9e-05,15.66341]
[1777293515903,37.93,77691.87,160.0,0.14663,9e-05,15.64348]
[1777293517063,37.93,77690.39,160.0,0.14651,9e-05,15.63464]
[1777293517072,37.93,77690.39,160.0,0.14651,9e-05,15.63464]
[1777293517217,37.93,77690.39,160.0,0.14651,9e-05,15.63464]
[1777293517291,37.93,77685.69,160.0,0.14609,9e-05,15.60379]
[1777293519877,37.93,77682.89,160.0,0.14584,9e-05,15.58549]
[1777293519883,37.93,77682.11,160.0,0.14577,9e-05,15.58041]
[1777293521279,37.93,77682.03,160.0,0.14577,9e-05,15.58016]
[1777293526354,37.93,77690.36,160.0,0.14653,9e-05,15.63619]
[1777293531392,37.94,77689.71,160.0,0.14648,9e-05,15.63292]
[1777293536424,37.94,77688.42,160.0,0.14638,9e-05,15.6255]
[1777293541458,37.94,77681.46,160.0,0.14578,9e-05,15.58103]
[1777293543522,37.94,77681.8,160.0,0.14582,9e-05,15.58354]
[1777293543856,37.94,77681.8,160.0,0.14582,9e-05,15.58354]
[1777293551210,37.95,77676.92,160.0,0.14542,9e-05,15.55381]
[1777293555286,37.95,77676.52,160.0,0.1454,9e-05,15.55246]
[1777293555569,37.95,77674.51,160.0,0.14523,9e-05,15.5396]
[1777293556077,37.95,77674.51,160.0,0.14523,9e-05,15.5396]
[1777293556178,37.95,77674.51,160.0,0.14523,9e-05,15.5396]
[1777293563526,37.95,77674.52,160.0,0.14524,9e-05,15.54082]
[1777293568238,37.95,77675.18,160.0,0.14531,9e-05,15.54555]
[1777293571795,37.95,77674.58,160.0,0.14526,9e-05,15.54179]
[1777293571800,37.95,77674.58,160.0,0.14523,9e-05,15.53791]
[1777293572756,37.95,77674.58,160.0,0.14523,9e-05,15.53791]
[1777293572818,37.95,77674.58,160.0,0.14523,9e-05,15.53823]
[1777293575412,37.95,77674.24,160.0,0.14521,9e-05,15.53618]
[1777293575513,37.96,77674.24,160.0,0.14521,9e-05,15.53627]
[1777293578502,37.96,77674.62,160.0,0.14525,9e-05,15.53938]
[1777293580600,37.96,77674.36,160.0,0.14524,9e-05,15.53828]
[1777293580746,37.96,77674.16,160.0,0.14522,9e-05,15.53727]
[1777293581352,37.96,77674.16,160.0,0.14522,9e-05,15.53727]
[1777293581753,37.96,77673.54,160.0,0.14517,9e-05,15.53329]
[1777293583657,37.96,77673.33,160.0,0.14515,9e-05,15.53222]
[1777293583767,37.96,77673.19,160.0,0.14515,9e-05,15.53161]
[1777293587962,37.96,77673.29,160.0,0.14516,9e-05,15.53234]
[1777293588802,37.96,77673.16,160.0,0.14515,9e-05,15.53201]
[1777293593837,37.96,77672.84,160.0,0.14514,9e-05,15.53137]
[1777293598872,37.97,77673.08,160.0,0.14519,9e-05,15.5344]
[1777293601903,37.97,77672.27,160.0,0.14512,9e-05,15.52966]
[1777293601904,37.97,77671.97,160.0,0.1451,9e-05,15.52798]
[1777293602613,37.97,77671.97,160.0,0.1451,9e-05,15.52798]
[1777293602900,37.97,77674.79,160.0,0.14535,9e-05,15.54652]
[1777293605457,37.97,77678.36,160.0,0.14567,9e-05,15.57042]
[1777293605921,37.97,77678.92,160.0,0.14572,9e-05,15.57432]
[1777293607063,37.97,77679.26,160.0,0.14575,9e-05,15.57656]
[1777293607935,37.97,77679.13,160.0,0.14575,9e-05,15.57594]
[1777293612970,37.97,77688.89,160.0,0.14663,9e-05,15.64094]
[1777293617778,37.97,77689.15,160.0,0.14666,9e-05,15.64324]
[1777293618815,37.98,77691.78,160.0,0.14689,9e-05,15.66063]
[1777293619716,37.98,77694.56,160.0,0.14714,9e-05,15.67899]
[1777293621867,37.98,77694.23,160.0,0.14711,9e-05,15.67702]
[1777293622033,37.98,77694.7,160.0,0.14716,9e-05,15.68021]
[1777293627067,37.98,77698.26,160.0,0.1475,9e-05,15.70511]
[1777293632103,37.98,77692.43,160.0,0.14697,9e-05,15.66448]
[1777293635580,37.98,77691.8,160.0,0.14693,9e-05,15.66111]
[1777293635681,37.99,77688.92,160.0,0.14668,9e-05,15.64303]
[1777293636780,37.99,77688.92,160.0,0.14668,9e-05,15.64303]
[1777293636870,37.99,77688.47,160.0,0.14664,9e-05,15.64027]
[1777293641797,37.99,77687.87,160.0,0.14659,9e-05,15.6362]
[1777293644871,37.99,77686.44,160.0,0.14646,9e-05,15.62671]
[1777293648188,37.99,77678.14,160.0,0.14573,9e-05,15.57241]
[1777293648896,37.99,77678.14,160.0,0.14573,9e-05,15.57241]
[1777293654258,37.99,77677.52,160.0,0.14568,9e-05,15.56859]
[1777293659293,37.99,77676.91,160.0,0.14562,9e-05,15.56476]
[1777293662371,37.99,77676.99,160.0,0.14563,9e-05,15.56536]
[1777293667438,37.99,77677.69,160.0,0.1457,9e-05,15.57011]
[1777293668405,37.99,77678.0,160.0,0.14572,9e-05,15.57219]
[1777293669879,37.99,77688.47,160.0,0.14665,9e-05,15.64082]
[1777293669981,37.99,77691.63,160.0,0.14693,9e-05,15.66146]
[1777293671208,37.99,77691.57,160.0,0.14693,9e-05,15.66106]
[1777293671760,37.99,77691.57,160.0,0.14693,9e-05,15.66106]
[1777293675906,37.99,77695.03,160.0,0.14724,9e-05,15.68418]
[1777293676006,37.99,77695.63,160.0,0.14729,9e-05,15.68821]
[1777293677591,37.99,77696.42,160.0,0.14736,9e-05,15.69326]
[1777293678872,37.99,77696.31,160.0,0.14735,9e-05,15.69239]
[1777293678921,37.99,77693.52,160.0,0.1471,9e-05,15.67396]
[1777293679209,37.99,77693.52,160.0,0.1471,9e-05,15.67396]
[1777293679830,37.99,77692.25,160.0,0.14699,9e-05,15.66553]
[1777293681833,37.99,77688.27,160.0,0.14663,9e-05,15.63934]
[1777293687495,37.99,77684.1,160.0,0.14626,9e-05,15.61176]
[1777293690775,37.99,77683.58,160.0,0.14621,9e-05,15.6083]
[1777293696558,37.99,77681.36,160.0,0.14598,9e-05,15.58964]
[1777293699862,37.99,77680.59,160.0,0.14592,9e-05,15.58459]
[1777293703856,37.99,77669.78,160.0,0.14496,9e-05,15.51389]
[1777293709649,37.99,77668.31,160.0,0.14485,9e-05,15.50517]
[1777293714683,37.99,77664.5,160.0,0.14452,9e-05,15.48082]
[1777293719603,37.99,77662.05,160.0,0.14431,9e-05,15.46535]
[1777293721210,37.99,77659.47,160.0,0.14409,9e-05,15.4488]
[1777293722099,37.99,77659.47,160.0,0.14409,9e-05,15.4488]
[1777293722140,37.99,77659.47,160.0,0.14409,9e-05,15.4488]
[1777293722974,37.99,77673.02,160.0,0.14529,9e-05,15.53784]
[1777293725829,37.99,77678.08,160.0,0.14573,9e-05,15.57104]
[1777293731803,37.99,77678.79,160.0,0.1458,9e-05,15.5758]
[1777293737845,37.99,77675.19,160.0,0.14548,9e-05,15.5524]
[1777293742880,37.99,77678.09,160.0,0.14574,9e-05,15.57151]
[1777293743794,37.99,77678.09,160.0,0.14574,9e-05,15.57151]
[1777293743807,37.99,77678.09,160.0,0.14574,9e-05,15.57151]
[1777293743920,37.99,77678.09,160.0,0.14574,9e-05,15.57151]
[1777293744016,37.99,77678.09,160.0,0.14574,9e-05,15.57151]
[1777293744841,37.99,77679.95,160.0,0.14591,9e-05,15.5837]
[1777293745453,37.99,77689.69,160.0,0.14677,9e-05,15.6475]
[1777293746455,37.99,77689.8,160.0,0.14678,9e-05,15.64813]
[1777293747484,37.99,77690.2,160.0,0.14681,9e-05,15.65066]
[1777293748332,37.99,77690.38,160.0,0.14683,9e-05,15.65174]
[1777293748922,37.99,77699.23,160.0,0.14762,9e-05,15.70988]
[1777293750149,37.99,77699.23,160.0,0.14762,9e-05,15.70988]
[1777293750654,37.99,77700.01,160.0,0.14769,9e-05,15.71504]
[1777293751859,37.99,77700.44,160.0,0.14772,9e-05,15.7179]
[1777293755387,37.99,77700.55,160.0,0.14771,9e-05,15.71463]
[1777293757772,37.99,77707.82,160.0,0.14836,9e-05,15.76234]
[1777293757890,37.99,77707.82,160.0,0.14836,9e-05,15.76234]
[1777293758236,37.99,77710.52,160.0,0.1486,9e-05,15.78004]
[1777293758681,37.99,77710.52,160.0,0.1486,9e-05,15.78004]
[1777293759507,37.99,77712.94,160.0,0.14881,9e-05,15.79587]
[1777293759687,37.99,77712.94,160.0,0.14881,9e-05,15.79587]
[1777293760132,37.99,77715.61,160.0,0.14905,9e-05,15.81332]
[1777293761388,37.99,77720.93,160.0,0.14953,9e-05,15.84837]
[1777293764037,37.99,77721.27,160.0,0.14956,9e-05,15.85079]
[1777293770073,38.0,77725.47,160.0,0.14995,9e-05,15.87877]
[1777293775154,38.0,77725.33,160.0,0.14994,9e-05,15.87811]
[1777293777322,38.0,77725.01,160.0,0.14991,9e-05,15.87622]
[1777293777661,38.0,77725.01,160.0,0.14991,9e-05,15.87622]
[1777293777917,38.0,77725.01,160.0,0.14991,9e-05,15.87622]
[1777293778129,38.0,77737.94,160.0,0.15108,9e-05,15.96118]
[1777293779477,38.0,77742.12,160.0,0.15146,9e-05,15.98859]
[1777293780143,38.0,77742.4,160.0,0.15148,9e-05,15.99035]
[1777293780879,38.0,77742.4,160.0,0.15148,9e-05,15.99035]
[1777293781184,38.0,77742.4,160.0,0.15148,9e-05,15.99035]
[1777293781196,38.0,77741.65,160.0,0.15142,9e-05,15.98556]
[1777293787013,38.0,77737.74,160.0,0.15106,9e-05,15.95959]
[1777293792227,38.0,77735.56,160.0,0.15086,9e-05,15.94512]
[1777293793977,38.0,77735.66,160.0,0.15087,9e-05,15.94576]
[1777293794180,38.0,77735.66,160.0,0.15087,9e-05,15.94576]
[1777293797012,38.0,77735.97,160.0,0.1509,9e-05,15.94774]
[1777293798579,38.0,77736.97,160.0,0.15099,9e-05,15.95423]
[1777293799529,38.0,77740.5,160.0,0.1513,9e-05,15.97729]
[1777293805318,37.99,77738.92,160.0,0.15115,9e-05,15.96647]
[1777293807011,37.99,77738.92,160.0,0.15115,9e-05,15.96647]
[1777293811789,37.99,77735.38,160.0,0.15083,9e-05,15.94292]
[1777293817011,37.99,77741.17,160.0,0.15132,9e-05,15.9765]
[1777293824450,37.99,77742.67,160.0,0.15144,9e-05,15.98536]
[1777293825948,37.99,77742.67,160.0,0.15144,9e-05,15.98536]
[1777293825963,37.99,77742.67,160.0,0.15144,9e-05,15.98536]
[1777293827086,37.99,77742.83,160.0,0.15145,9e-05,15.98617]
[1777293829294,37.99,77747.08,160.0,0.15183,9e-05,16.0138]
[1777293833774,37.99,77747.33,160.0,0.15185,9e-05,16.01499]
[1777293833811,37.99,77747.34,160.0,0.15184,9e-05,16.01464]
[1777293834304,37.99,77747.34,160.0,0.15184,9e-05,16.01464]
[1777293834902,37.99,77747.34,160.0,0.15184,9e-05,16.01464]
[1777293835003,37.99,77752.34,160.0,0.1523,9e-05,16.04758]
[1777293836077,37.99,77752.34,160.0,0.1523,9e-05,16.04758]
[1777293836114,37.99,77752.34,160.0,0.1523,9e-05,16.04758]
[1777293836168,37.99,77752.34,160.0,0.1523,9e-05,16.04758]
[1777293836210,37.99,77752.34,160.0,0.1523,9e-05,16.04758]
[1777293836232,37.99,77752.34,160.0,0.1523,9e-05,16.04758]
[1777293836285,37.99,77753.83,160.0,0.15243,9e-05,16.05719]
[1777293836470,37.99,77753.83,160.0,0.15243,9e-05,16.05719]
[1777293836624,37.99,77753.83,160.0,0.15243,9e-05,16.05719]
[1777293836798,37.99,77753.83,160.0,0.15243,9e-05,16.05719]
[1777293837108,37.99,77753.83,160.0,0.15243,9e-05,16.05719]
[1777293837266,37.99,77765.06,160.0,0.15346,9e-05,16.13104]
[1777293839326,37.99,77768.99,160.0,0.15382,9e-05,16.15681]
[1777293839359,37.99,77768.99,160.0,0.15382,9e-05,16.15681]
[1777293841066,37.99,77767.39,160.0,0.15367,9e-05,16.14611]
[1777293844288,37.99,77761.12,160.0,0.15309,9e-05,16.10471]
[1777293844309,37.99,77761.8,160.0,0.15315,9e-05,16.10916]
[1777293844321,37.99,77761.8,160.0,0.15315,9e-05,16.10916]
[1777293844372,37.99,77761.8,160.0,0.15315,9e-05,16.10916]
[1777293844591,37.99,77757.93,160.0,0.1528,9e-05,16.08372]
[1777293845450,37.99,77757.93,160.0,0.1528,9e-05,16.08372]
[1777293846901,37.99,77754.4,160.0,0.15247,9e-05,16.06005]
[1777293849334,37.98,77753.63,160.0,0.15239,9e-05,16.05449]
[1777293849851,37.98,77753.63,160.0,0.15239,9e-05,16.05449]
[1777293855669,37.98,77752.02,160.0,0.15223,9e-05,16.04289]
[1777293860705,37.98,77751.31,160.0,0.15216,9e-05,16.03764]
[1777293862442,37.98,77750.51,160.0,0.15209,9e-05,16.03228]
[1777293863031,37.98,77750.51,160.0,0.15209,9e-05,16.03228]
[1777293868277,37.98,77748.27,160.0,0.15188,9e-05,16.01717]
[1777293873839,37.98,77746.74,160.0,0.1517,9e-05,16.00265]
[1777293880643,37.98,77745.82,160.0,0.15162,9e-05,15.99638]
[1777293885880,37.98,77746.06,160.0,0.15164,9e-05,15.99784]
[1777293890914,37.98,77745.73,160.0,0.1516,9e-05,15.99557]
[1777293895951,37.98,77745.73,160.0,0.1516,9e-05,15.99548]
[1777293900985,37.98,77749.27,160.0,0.15192,9e-05,16.01852]
[1777293906022,37.98,77736.81,160.0,0.15079,9e-05,15.93643]
[1777293907004,37.98,77736.81,160.0,0.15079,9e-05,15.93643]
[1777293912064,37.98,77732.78,160.0,0.15043,9e-05,15.91032]
[1777293914861,37.98,77729.64,160.0,0.15015,9e-05,15.88987]
[1777293920122,37.98,77717.12,160.0,0.14903,9e-05,15.80852]
[1777293923537,37.98,77715.35,160.0,0.14889,9e-05,15.79759]
[1777293927090,37.98,77714.08,160.0,0.14878,9e-05,15.78997]
[1777293927952,37.98,77714.08,160.0,0.14879,9e-05,15.79021]
[1777293932459,37.99,77714.01,160.0,0.14877,9e-05,15.78683]
[1777293938248,37.99,77718.41,160.0,0.14918,9e-05,15.817]
[1777293943282,37.99,77715.22,160.0,0.14891,9e-05,15.79708]
[1777293944143,37.99,77715.22,160.0,0.14891,9e-05,15.79708]
[1777293949282,37.99,77712.05,160.0,0.14864,9e-05,15.77747]
[1777293949325,37.99,77711.94,160.0,0.14863,9e-05,15.77701]
[1777293954360,37.99,77711.88,160.0,0.14863,9e-05,15.77674]
[1777293958452,38.0,77707.17,160.0,0.14821,9e-05,15.74606]
[1777293958455,38.0,77707.17,160.0,0.14821,9e-05,15.74606]
[1777293960763,38.0,77705.72,160.0,0.14808,9e-05,15.73668]
[1777293967378,38.0,77711.4,160.0,0.14859,9e-05,15.77409]
[1777293968545,38.0,77713.13,160.0,0.14875,9e-05,15.78547]
[1777293971498,38.0,77712.57,160.0,0.1487,9e-05,15.7818]
[1777293972398,38.0,77712.57,160.0,0.1487,9e-05,15.7818]
[1777293973091,38.0,77713.75,160.0,0.1488,9e-05,15.78954]
[1777293973101,38.0,77713.75,160.0,0.1488,9e-05,15.78954]
[1777293973275,38.0,77712.92,160.0,0.14873,9e-05,15.7841]
[1777293976834,38.0,77719.74,160.0,0.14935,9e-05,15.82924]
[1777293983015,38.0,77719.8,160.0,0.14936,9e-05,15.83033]
[1777293988599,38.0,77720.26,160.0,0.14942,9e-05,15.83478]
[1777293994641,38.0,77721.0,160.0,0.14947,9e-05,15.83631]
[1777293999675,38.0,77730.18,160.0,0.1503,9e-05,15.89701]
[1777294001542,38.0,77729.95,160.0,0.15028,9e-05,15.89554]
[1777294006727,38.0,77730.87,160.0,0.15037,9e-05,15.90165]
[1777294011762,38.0,77734.74,160.0,0.15072,9e-05,15.927]
[1777294016997,38.0,77736.48,160.0,0.15087,9e-05,15.93826]
[1777294019106,38.0,77737.11,160.0,0.15093,9e-05,15.94235]
[1777294024828,38.0,77735.57,160.0,0.15078,9e-05,15.93186]
[1777294030896,38.0,77731.68,160.0,0.15043,9e-05,15.90629]
[1777294035930,38.0,77730.99,160.0,0.15037,9e-05,15.90174]
[1777294040966,38.0,77730.37,160.0,0.15031,9e-05,15.89765]
[1777294046000,38.0,77733.18,160.0,0.15057,9e-05,15.91607]
[1777294051036,38.0,77733.16,160.0,0.15053,9e-05,15.91164]
[1777294056071,38.0,77732.71,160.0,0.15049,9e-05,15.90853]
[1777294056823,38.0,77732.71,160.0,0.15049,9e-05,15.90853]
[1777294057721,38.0,77732.68,160.0,0.15049,9e-05,15.9083]
[1777294059710,38.0,77739.33,160.0,0.15109,9e-05,15.95187]
[1777294061977,38.0,77738.19,160.0,0.15098,9e-05,15.94421]
[1777294062400,38.0,77738.19,160.0,0.15098,9e-05,15.94421]
[1777294064621,38.0,77730.26,160.0,0.15026,9e-05,15.89198]
[1777294070168,38.0,77726.14,160.0,0.14989,9e-05,15.86502]
[1777294072061,38.0,77725.09,160.0,0.1498,9e-05,15.85816]
[1777294077218,38.0,77722.7,160.0,0.14959,9e-05,15.84274]
[1777294081797,38.0,77724.31,160.0,0.14973,9e-05,15.8535]
[1777294082068,38.0,77724.31,160.0,0.14973,9e-05,15.8535]
[1777294086992,38.0,77735.86,160.0,0.15077,9e-05,15.9291]
[1777294092093,38.0,77736.2,160.0,0.1508,9e-05,15.93103]
[1777294096991,38.0,77735.21,160.0,0.15071,9e-05,15.92427]
[1777294097969,38.0,77735.25,160.0,0.15071,9e-05,15.92449]
[1777294101027,38.0,77737.64,160.0,0.15092,9e-05,15.93999]
[1777294106422,38.0,77737.6,160.0,0.15091,9e-05,15.93927]
[1777294111457,38.0,77735.92,160.0,0.15072,9e-05,15.92375]
[1777294112108,38.0,77735.92,160.0,0.15072,9e-05,15.92375]
[1777294115990,38.0,77734.26,160.0,0.15057,9e-05,15.91266]
[1777294116990,38.0,77735.15,160.0,0.15065,9e-05,15.91845]
[1777294122542,38.0,77737.43,160.0,0.15085,9e-05,15.93297]
[1777294127577,38.0,77737.07,160.0,0.15081,9e-05,15.9302]
[1777294132824,38.0,77733.69,160.0,0.1505,9e-05,15.90774]
[1777294136988,37.99,77733.1,160.0,0.15045,9e-05,15.90369]
[1777294142794,37.99,77730.71,160.0,0.15023,9e-05,15.88783]
[1777294149204,37.99,77728.14,160.0,0.15,9e-05,15.87097]
[1777294154582,37.99,77727.43,160.0,0.14993,9e-05,15.86632]
[1777294159742,37.99,77726.91,160.0,0.14989,9e-05,15.8629]
[1777294159821,37.99,77726.91,160.0,0.14989,9e-05,15.8629]
[1777294160015,37.99,77726.91,160.0,0.14989,9e-05,15.8629]
[1777294161622,37.99,77741.44,160.0,0.1512,9e-05,15.95828]
[1777294162919,37.99,77742.17,160.0,0.15126,9e-05,15.96295]
[1777294167489,37.99,77753.7,160.0,0.1523,9e-05,16.03809]
[1777294169922,37.99,77755.88,160.0,0.15249,9e-05,16.05198]
[1777294170815,37.99,77755.05,160.0,0.15241,9e-05,16.04606]
[1777294173452,37.99,77755.5,160.0,0.15242,9e-05,16.04466]
[1777294173554,37.99,77755.61,160.0,0.15242,9e-05,16.04497]
[1777294173809,37.99,77755.61,160.0,0.15242,9e-05,16.04497]
[1777294176709,37.99,77756.76,160.0,0.15253,9e-05,16.05256]
[1777294180607,37.99,77760.86,160.0,0.1529,9e-05,16.07952]
[1777294181006,37.99,77761.67,160.0,0.15298,9e-05,16.08486]
[1777294181856,37.99,77761.71,160.0,0.15298,9e-05,16.08507]
[1777294181882,37.99,77761.71,160.0,0.15298,9e-05,16.08507]
[1777294184862,37.99,77765.1,160.0,0.15329,9e-05,16.10726]
[1777294191018,37.99,77771.44,160.0,0.15386,9e-05,16.14828]
[1777294195043,37.99,77773.78,160.0,0.15407,9e-05,16.1633]
[1777294195264,37.99,77773.78,160.0,0.15407,9e-05,16.1633]
[1777294195331,37.99,77773.78,160.0,0.15407,9e-05,16.1633]
[1777294197012,37.99,77777.84,160.0,0.15444,9e-05,16.18972]
[1777294198278,37.99,77776.25,160.0,0.15429,9e-05,16.17909]
[1777294200908,37.99,77775.7,160.0,0.15423,9e-05,16.175]
[1777294205061,37.98,77769.04,160.0,0.15361,9e-05,16.13072]
[1777294210240,37.98,77767.26,160.0,0.15344,9e-05,16.11852]
[1777294216196,37.98,77766.0,160.0,0.15332,9e-05,16.10974]
[1777294218207,37.98,77767.19,160.0,0.15343,9e-05,16.11749]
[1777294219401,37.98,77765.74,160.0,0.1533,9e-05,16.10787]
[1777294221377,37.98,77765.47,160.0,0.15327,9e-05,16.10594]
[1777294221478,37.98,77765.53,160.0,0.15327,9e-05,16.10626]
[1777294224861,37.98,77765.46,160.0,0.15325,9e-05,16.10493]
[1777294225259,37.98,77765.13,160.0,0.15322,9e-05,16.10248]
[1777294230297,37.98,77765.41,160.0,0.15324,9e-05,16.10395]
[1777294234934,37.98,77766.05,160.0,0.15326,9e-05,16.1037]
[1777294235696,37.98,77766.05,160.0,0.15326,9e-05,16.1037]
[1777294245402,37.98,77764.81,160.0,0.15314,9e-05,16.09469]
[1777294247183,37.98,77764.81,160.0,0.15314,9e-05,16.09469]
[1777294253458,37.97,77764.93,160.0,0.15314,9e-05,16.09484]
[1777294259500,37.97,77765.02,160.0,0.15314,9e-05,16.09493]
[1777294261236,37.97,77765.24,160.0,0.15316,9e-05,16.09629]
[1777294261951,37.97,77768.5,160.0,0.15346,9e-05,16.11764]
[1777294263583,37.97,77769.85,160.0,0.15358,9e-05,16.1264]
[1777294264519,37.97,77771.81,160.0,0.15376,9e-05,16.13922]
[1777294265412,37.97,77771.74,160.0,0.15375,9e-05,16.13861]
[1777294270577,37.97,77772.4,160.0,0.1538,9e-05,16.14208]
[1777294271988,37.97,77772.97,160.0,0.15385,9e-05,16.14569]
[1777294274492,37.97,77772.94,160.0,0.15384,9e-05,16.14521]
[1777294276202,37.97,77772.22,160.0,0.15377,9e-05,16.14019]
[1777294281654,37.97,77772.0,160.0,0.15374,9e-05,16.13791]
[1777294286689,37.96,77772.18,160.0,0.15374,9e-05,16.1384]
[1777294291724,37.96,77771.05,160.0,0.1536,9e-05,16.12613]
[1777294296759,37.96,77771.5,160.0,0.15363,9e-05,16.12847]
[1777294301794,37.96,77770.7,160.0,0.15355,9e-05,16.12257]
[1777294306828,37.96,77769.77,160.0,0.15346,9e-05,16.11582]
[1777294311864,37.96,77769.15,160.0,0.15339,9e-05,16.11118]
[1777294316899,37.96,77769.19,160.0,0.15339,9e-05,16.11086]
[1777294321935,37.96,77767.1,160.0,0.15319,9e-05,16.0966]
[1777294325891,37.96,77767.1,160.0,0.15319,9e-05,16.0966]
[1777294330997,37.95,77766.87,160.0,0.15315,9e-05,16.0943]
[1777294337040,37.95,77771.66,160.0,0.15358,9e-05,16.12518]
[1777294341025,37.95,77771.49,160.0,0.15356,9e-05,16.12369]
[1777294343077,37.95,77771.88,160.0,0.1536,9e-05,16.12601]
[1777294345481,37.95,77773.44,160.0,0.15373,9e-05,16.13602]
[1777294346778,37.95,77774.19,160.0,0.1538,9e-05,16.14068]
[1777294348698,37.95,77774.85,160.0,0.15386,9e-05,16.14488]
[1777294349687,37.95,77774.66,160.0,0.15384,9e-05,16.14333]
[1777294351153,37.95,77775.16,160.0,0.15388,9e-05,16.14647]
[1777294357181,37.95,77771.94,160.0,0.15354,9e-05,16.12006]
[1777294358188,37.95,77771.94,160.0,0.15354,9e-05,16.12006]
[1777294359304,37.95,77771.32,160.0,0.15348,9e-05,16.11588]
[1777294366243,37.94,77765.66,160.0,0.15295,9e-05,16.07785]
[1777294368181,37.94,77764.14,160.0,0.15281,9e-05,16.0678]
[1777294368878,37.94,77763.47,160.0,0.15275,9e-05,16.06336]
[1777294369264,37.94,77762.69,160.0,0.15267,9e-05,16.05798]
[1777294374300,37.94,77762.37,160.0,0.15263,9e-05,16.05472]
[1777294379580,37.94,77762.28,160.0,0.15261,9e-05,16.05346]
[1777294380144,37.94,77762.28,160.0,0.1526,9e-05,16.05302]
[1777294380886,37.94,77757.66,160.0,0.15218,9e-05,16.02241]
[1777294381657,37.94,77756.76,160.0,0.1521,9e-05,16.01653]
[1777294382376,37.94,77756.76,160.0,0.1521,9e-05,16.01653]
[1777294382399,37.94,77757.88,160.0,0.1522,9e-05,16.02395]
[1777294383182,37.94,77757.88,160.0,0.1522,9e-05,16.02395]
[1777294383801,37.94,77754.36,160.0,0.15188,9e-05,16.00062]
[1777294383971,37.94,77754.36,160.0,0.15188,9e-05,16.00062]
[1777294384370,37.94,77753.31,160.0,0.15178,9e-05,15.99357]
[1777294389413,37.94,77744.71,160.0,0.15099,9e-05,15.93662]
[1777294394448,37.94,77746.16,160.0,0.15112,9e-05,15.94591]
[1777294400788,37.94,77746.69,160.0,0.15117,9e-05,15.94918]
[1777294411567,37.93,77746.69,160.0,0.15113,9e-05,15.9444]
[1777294421637,37.93,77746.69,160.0,0.15112,9e-05,15.94405]
[1777294426672,37.93,77746.1,160.0,0.15107,9e-05,15.94001]
[1777294429789,37.93,77746.34,160.0,0.15109,9e-05,15.94154]
[1777294429915,37.93,77746.34,160.0,0.15109,9e-05,15.94154]
[1777294430894,37.93,77731.85,160.0,0.14978,9e-05,15.84622]
[1777294432871,37.93,77727.46,160.0,0.14938,9e-05,15.81748]
[1777294432884,37.93,77727.46,160.0,0.14938,9e-05,15.81748]
[1777294432919,37.93,77727.46,160.0,0.14938,9e-05,15.81748]
[1777294433139,37.93,77727.05,160.0,0.14935,9e-05,15.81493]
[1777294433721,37.93,77717.78,160.0,0.14851,9e-05,15.75393]
[1777294434294,37.93,77717.78,160.0,0.14851,9e-05,15.75393]
[1777294434769,37.93,77716.57,160.0,0.1484,9e-05,15.74597]
[1777294435576,37.93,77716.57,160.0,0.1484,9e-05,15.74597]
[1777294440770,37.93,77709.9,160.0,0.14779,9e-05,15.70107]
[1777294445805,37.93,77708.46,160.0,0.14765,9e-05,15.69082]
[1777294450849,37.93,77697.01,160.0,0.14662,9e-05,15.61485]
[1777294452903,37.93,77697.43,160.0,0.14665,9e-05,15.61754]
[1777294459482,37.93,77699.38,160.0,0.14682,9e-05,15.6299]
[1777294459913,37.93,77699.36,160.0,0.14682,9e-05,15.62958]
[1777294461050,37.93,77699.36,160.0,0.14682,9e-05,15.62958]
[1777294461906,37.93,77699.36,160.0,0.14682,9e-05,15.62958]
[1777294464412,37.93,77701.86,160.0,0.14704,9e-05,15.64625]
[1777294469983,37.93,77700.25,160.0,0.14691,9e-05,15.63614]
[1777294472172,37.93,77700.44,160.0,0.14689,9e-05,15.63333]
[1777294472245,37.93,77700.19,160.0,0.14687,9e-05,15.63177]
[1777294473994,37.93,77699.33,160.0,0.1468,9e-05,15.62622]
[1777294474045,37.93,77699.33,160.0,0.1468,9e-05,15.62622]
[1777294474049,37.93,77699.33,160.0,0.1468,9e-05,15.62622]
[1777294474236,37.93,77699.33,160.0,0.1468,9e-05,15.62622]
[1777294474325,37.93,77699.33,160.0,0.1468,9e-05,15.62622]
[1777294474355,37.93,77699.33,160.0,0.1468,9e-05,15.62622]
[1777294474412,37.93,77699.33,160.0,0.1468,9e-05,15.62622]
[1777294474699,37.93,77699.33,160.0,0.1468,9e-05,15.62622]
[1777294474730,37.93,77699.33,160.0,0.1468,9e-05,15.62622]
[1777294474774,37.93,77699.33,160.0,0.1468,9e-05,15.62622]
[1777294474858,37.93,77697.73,160.0,0.14665,9e-05,15.61524]
[1777294475069,37.93,77697.73,160.0,0.14665,9e-05,15.61524]
[1777294475100,37.93,77697.73,160.0,0.14665,9e-05,15.61524]
[1777294475271,37.93,77664.55,160.0,0.14371,9e-05,15.39762]
[1777294476965,37.93,77664.55,160.0,0.14371,9e-05,15.39762]
[1777294482280,37.93,77669.06,160.0,0.14412,9e-05,15.42825]
[1777294488359,37.93,77669.03,160.0,0.14413,9e-05,15.42881]
[1777294488522,37.93,77669.03,160.0,0.14413,9e-05,15.42881]
[1777294488804,37.93,77669.03,160.0,0.14413,9e-05,15.42881]
[1777294489087,37.93,77669.71,160.0,0.1442,9e-05,15.43356]
[1777294489122,37.93,77687.81,160.0,0.1458,9e-05,15.55225]
[1777294494157,37.93,77687.73,160.0,0.14579,9e-05,15.55184]
[1777294497841,37.93,77687.26,160.0,0.14575,9e-05,15.54873]
[1777294503222,37.93,77691.31,160.0,0.14611,9e-05,15.5752]
[1777294508257,37.93,77696.41,160.0,0.14656,9e-05,15.60844]
[1777294513292,37.93,77698.93,160.0,0.14677,9e-05,15.62438]
[1777294514253,37.93,77698.93,160.0,0.14677,9e-05,15.62438]
[1777294514441,37.93,77698.93,160.0,0.14677,9e-05,15.62438]
[1777294514538,37.93,77700.43,160.0,0.1469,9e-05,15.63409]
[1777294516876,37.93,77703.24,160.0,0.14716,9e-05,15.65262]
[1777294522354,37.93,77705.08,160.0,0.14732,9e-05,15.66497]
[1777294527390,37.93,77704.64,160.0,0.14729,9e-05,15.66235]
[1777294532316,37.93,77705.35,160.0,0.14732,9e-05,15.66309]
[1777294537462,37.93,77703.38,160.0,0.14715,9e-05,15.6506]
[1777294542496,37.93,77704.33,160.0,0.14724,9e-05,15.65725]
[1777294547531,37.93,77703.44,160.0,0.14717,9e-05,15.65181]
[1777294550823,37.93,77702.77,160.0,0.14711,9e-05,15.64759]
[1777294554366,37.94,77702.79,160.0,0.14712,9e-05,15.64809]
[1777294554963,37.94,77702.79,160.0,0.14712,9e-05,15.64809]
[1777294555734,37.94,77703.01,160.0,0.14714,9e-05,15.64963]
[1777294558916,37.94,77691.34,160.0,0.14611,9e-05,15.57351]
[1777294560678,37.94,77692.11,160.0,0.14618,9e-05,15.57876]
[1777294560742,37.94,77691.0,160.0,0.14608,9e-05,15.57166]
[1777294563882,37.94,77691.56,160.0,0.14613,9e-05,15.57528]
[1777294564347,37.94,77690.0,160.0,0.14599,9e-05,15.56501]
[1777294565082,37.94,77689.24,160.0,0.14593,9e-05,15.55999]
[1777294565804,37.94,77689.24,160.0,0.14593,9e-05,15.55999]
[1777294565825,37.94,77689.24,160.0,0.14593,9e-05,15.55999]
[1777294566959,37.94,77689.32,160.0,0.14593,9e-05,15.5605]
[1777294572709,37.94,77679.26,160.0,0.14505,9e-05,15.49489]
[1777294577776,37.94,77674.08,160.0,0.14459,9e-05,15.46126]
[1777294582860,37.94,77665.98,160.0,0.14389,9e-05,15.40881]
[1777294584681,37.94,77664.07,160.0,0.14373,9e-05,15.39667]
[1777294588036,37.94,77659.84,160.0,0.14336,9e-05,15.36959]
[1777294588382,37.94,77658.18,160.0,0.14322,9e-05,15.35896]
[1777294589960,37.94,77657.8,160.0,0.14319,9e-05,15.35672]
[1777294590071,37.94,77657.8,160.0,0.14319,9e-05,15.35672]
[1777294590195,37.94,77657.47,160.0,0.14317,9e-05,15.35481]
[1777294590241,37.94,77657.47,160.0,0.14317,9e-05,15.35481]
[1777294590945,37.94,77645.59,160.0,0.14212,9e-05,15.27685]
[1777294594802,37.94,77644.38,160.0,0.14199,9e-05,15.26459]
[1777294600009,37.94,77644.32,160.0,0.14198,9e-05,15.26392]
[1777294600904,37.94,77644.21,160.0,0.14197,9e-05,15.26327]
[1777294601368,37.94,77644.21,160.0,0.14197,9e-05,15.26327]
[1777294606224,37.94,77644.83,160.0,0.14203,9e-05,15.26797]
[1777294606229,37.94,77644.83,160.0,0.14203,9e-05,15.26797]
[1777294606946,37.94,77649.03,160.0,0.1424,9e-05,15.29582]
[1777294610409,37.95,77654.44,160.0,0.14289,9e-05,15.33215]
[1777294612945,37.95,77660.64,160.0,0.14344,9e-05,15.3733]
[1777294616148,37.95,77661.57,160.0,0.14353,9e-05,15.38024]
[1777294617768,37.95,77662.15,160.0,0.14359,9e-05,15.38425]
[1777294622906,37.95,77668.74,160.0,0.14418,9e-05,15.42822]
[1777294624264,37.95,77668.2,160.0,0.14413,9e-05,15.42497]
[1777294629766,37.95,77659.94,160.0,0.14342,9e-05,15.37182]
[1777294635145,37.96,77659.63,160.0,0.14341,9e-05,15.37102]
[1777294640180,37.96,77660.03,160.0,0.14346,9e-05,15.37467]
[1777294645215,37.96,77661.06,160.0,0.14356,9e-05,15.38239]
[1777294650249,37.96,77661.74,160.0,0.14364,9e-05,15.38776]
[1777294655739,37.96,77660.84,160.0,0.14354,9e-05,15.37837]
[1777294661327,37.97,77654.94,160.0,0.14304,9e-05,15.34131]
[1777294666362,37.97,77654.66,160.0,0.14303,9e-05,15.34062]
[1777294668477,37.97,77655.34,160.0,0.14309,9e-05,15.34529]
[1777294672710,37.97,77655.24,160.0,0.1431,9e-05,15.34552]
[1777294673709,37.97,77655.36,160.0,0.14311,9e-05,15.34674]
[1777294679453,37.98,77655.37,160.0,0.14313,9e-05,15.34807]
[1777294684488,37.98,77653.36,160.0,0.14297,9e-05,15.33595]
[1777294685489,37.98,77653.36,160.0,0.14297,9e-05,15.33595]
[1777294691537,37.98,77653.33,160.0,0.14299,9e-05,15.33751]
[1777294696571,37.98,77653.59,160.0,0.14303,9e-05,15.34027]
[1777294701607,37.99,77654.62,160.0,0.14313,9e-05,15.34806]
[1777294702507,37.99,77654.62,160.0,0.14313,9e-05,15.34806]
[1777294704138,37.99,77654.56,160.0,0.14313,9e-05,15.34787]
[1777294706448,37.99,77650.28,160.0,0.14277,9e-05,15.32052]
[1777294712683,37.99,77656.06,160.0,0.14326,9e-05,15.35563]
[1777294717674,37.99,77655.74,160.0,0.14324,9e-05,15.35431]
[1777294718151,37.99,77647.29,160.0,0.14251,9e-05,15.29926]
[1777294719239,37.99,77642.23,160.0,0.14207,9e-05,15.26622]
[1777294721505,37.99,77643.94,160.0,0.14222,9e-05,15.27753]
[1777294721753,37.99,77647.45,160.0,0.14252,9e-05,15.30052]
[1777294726788,38.0,77648.4,160.0,0.14262,9e-05,15.30798]
[1777294727513,38.0,77648.4,160.0,0.14262,9e-05,15.30798]
[1777294727745,38.0,77648.4,160.0,0.14262,9e-05,15.30798]
[1777294732829,38.0,77642.5,160.0,0.14213,9e-05,15.27112]
[1777294737865,38.0,77646.34,160.0,0.14249,9e-05,15.29765]
[1777294740179,38.0,77645.24,160.0,0.14239,9e-05,15.29073]
[1777294742661,38.01,77642.01,160.0,0.14213,9e-05,15.27048]
[1777294742900,38.01,77641.15,160.0,0.14205,9e-05,15.26517]
[1777294744796,38.01,77640.16,160.0,0.14197,9e-05,15.25876]
[1777294745272,38.01,77640.33,160.0,0.14198,9e-05,15.25994]
[1777294745461,38.01,77640.33,160.0,0.14198,9e-05,15.25994]
[1777294746487,38.01,77639.83,160.0,0.14194,9e-05,15.25675]
[1777294749022,38.01,77639.28,160.0,0.1419,9e-05,15.2533]
[1777294751357,38.01,77639.91,160.0,0.14195,9e-05,15.25765]
[1777294751358,38.01,77639.91,160.0,0.14195,9e-05,15.25765]
[1777294751399,38.01,77639.91,160.0,0.14195,9e-05,15.25765]
[1777294751583,38.01,77639.91,160.0,0.14195,9e-05,15.25765]
[1777294751589,38.01,77639.91,160.0,0.14195,9e-05,15.25765]
[1777294751666,38.01,77639.91,160.0,0.14195,9e-05,15.25765]
[1777294752119,38.01,77630.69,160.0,0.14115,9e-05,15.19752]
[1777294758005,38.01,77629.43,160.0,0.14104,9e-05,15.18908]
[1777294763040,38.01,77629.38,160.0,0.14103,9e-05,15.18839]
[1777294766800,38.01,77628.85,160.0,0.14098,9e-05,15.1847]
[1777294772103,38.0,77629.58,160.0,0.14101,9e-05,15.18497]
[1777294777138,38.0,77631.14,160.0,0.14114,9e-05,15.19485]
[1777294779459,38.0,77633.98,160.0,0.14139,9e-05,15.21323]
[1777294779641,38.0,77633.98,160.0,0.14139,9e-05,15.21323]
[1777294779715,38.0,77633.98,160.0,0.14139,9e-05,15.21323]
[1777294781869,38.0,77639.8,160.0,0.14189,9e-05,15.25099]
[1777294786702,38.0,77649.56,160.0,0.14273,9e-05,15.31396]
[1777294787208,38.0,77651.11,160.0,0.14286,9e-05,15.32386]
[1777294788516,38.0,77652.04,160.0,0.14294,9e-05,15.32992]
[1777294789222,38.0,77653.28,160.0,0.14305,9e-05,15.338]
[1777294791236,38.0,77666.4,160.0,0.14421,9e-05,15.42413]
[1777294796271,38.0,77668.29,160.0,0.14438,9e-05,15.4368]
[1777294801739,38.0,77668.94,160.0,0.14444,9e-05,15.44136]
[1777294806248,38.0,77659.0,160.0,0.14357,9e-05,15.37704]
[1777294811376,38.01,77658.88,160.0,0.14358,9e-05,15.3773]
[1777294816518,38.01,77657.87,160.0,0.1435,9e-05,15.37163]
[1777294819249,38.01,77659.2,160.0,0.14362,9e-05,15.38051]
[1777294823826,38.01,77670.18,160.0,0.1446,9e-05,15.45293]
[1777294826555,38.01,77676.47,160.0,0.14515,9e-05,15.49421]
[1777294826941,38.01,77676.47,160.0,0.14515,9e-05,15.49421]
[1777294826987,38.01,77676.47,160.0,0.14515,9e-05,15.49421]
[1777294827900,38.01,77678.24,160.0,0.14531,9e-05,15.50582]
[1777294834016,38.01,77688.8,160.0,0.14621,9e-05,15.57055]
[1777294834196,38.01,77688.8,160.0,0.14621,9e-05,15.57055]
[1777294837576,38.01,77689.63,160.0,0.14628,9e-05,15.57567]
[1777294839750,38.01,77693.16,160.0,0.14659,9e-05,15.59861]
[1777294844851,38.01,77694.18,160.0,0.14667,9e-05,15.60474]
[1777294847921,38.01,77696.43,160.0,0.14687,9e-05,15.61911]
[1777294848844,38.01,77678.88,160.0,0.14531,9e-05,15.50376]
[1777294849732,38.01,77678.88,160.0,0.14531,9e-05,15.50376]
[1777294851889,38.01,77680.55,160.0,0.14545,9e-05,15.5147]
[1777294857524,38.01,77683.47,160.0,0.14571,9e-05,15.53366]
[1777294860858,38.01,77681.25,160.0,0.14551,9e-05,15.51909]
[1777294866777,38.01,77680.82,160.0,0.14547,9e-05,15.51625]
[1777294868932,38.01,77682.43,160.0,0.14562,9e-05,15.52679]
[1777294868975,38.01,77682.43,160.0,0.14562,9e-05,15.52679]
[1777294869095,38.01,77687.05,160.0,0.14603,9e-05,15.55703]
[1777294870033,38.01,77687.05,160.0,0.14603,9e-05,15.55703]
[1777294870090,38.01,77697.03,160.0,0.14692,9e-05,15.62258]
[1777294875840,38.0,77698.49,160.0,0.14703,9e-05,15.63118]
[1777294878010,38.0,77699.77,160.0,0.14714,9e-05,15.6394]
[1777294878156,38.0,77699.16,160.0,0.14709,9e-05,15.63522]
[1777294878860,38.0,77699.16,160.0,0.14709,9e-05,15.63522]
[1777294879077,38.0,77699.16,160.0,0.14709,9e-05,15.63522]
[1777294880033,38.0,77704.44,160.0,0.14756,9e-05,15.66988]
[1777294880287,38.0,77704.44,160.0,0.14756,9e-05,15.66988]
[1777294880378,38.0,77705.37,160.0,0.14764,9e-05,15.67598]
[1777294886340,38.0,77707.7,160.0,0.14783,9e-05,15.69004]
[1777294886554,38.0,77705.24,160.0,0.14761,9e-05,15.67368]
[1777294886776,38.0,77705.24,160.0,0.14761,9e-05,15.67368]
[1777294886969,38.0,77705.24,160.0,0.14761,9e-05,15.67368]
[1777294887262,38.0,77686.49,160.0,0.14594,9e-05,15.5506]
[1777294889942,38.0,77670.18,160.0,0.1445,9e-05,15.44385]
[1777294890578,38.0,77670.18,160.0,0.1445,9e-05,15.44385]
[1777294893391,38.0,77670.85,160.0,0.14453,9e-05,15.44427]
[1777294894579,38.0,77666.77,160.0,0.14417,9e-05,15.41778]
[1777294895371,38.0,77658.35,160.0,0.14343,9e-05,15.36261]
[1777294901024,38.0,77652.77,160.0,0.14294,9e-05,15.3261]
[1777294905664,38.0,77660.34,160.0,0.1436,9e-05,15.3756]
[1777294905853,38.0,77660.34,160.0,0.1436,9e-05,15.3756]
[1777294906060,38.0,77661.14,160.0,0.14367,9e-05,15.38079]
[1777294911095,38.0,77666.61,160.0,0.14417,9e-05,15.41742]
[1777294916130,38.0,77665.9,160.0,0.14411,9e-05,15.41349]
[1777294921165,38.01,77664.89,160.0,0.14404,9e-05,15.40766]
[1777294923324,38.01,77668.91,160.0,0.14439,9e-05,15.43411]
[1777294928210,38.01,77668.15,160.0,0.14433,9e-05,15.42976]
[1777294928394,38.01,77668.15,160.0,0.14433,9e-05,15.42976]
[1777294931835,38.01,77680.99,160.0,0.14547,9e-05,15.51404]
[1777294931967,38.01,77680.99,160.0,0.14547,9e-05,15.51404]
[1777294934186,38.01,77676.86,160.0,0.14511,9e-05,15.48704]
[1777294938530,38.01,77680.24,160.0,0.14541,9e-05,15.50935]
[1777294941432,38.01,77681.55,160.0,0.14552,9e-05,15.51794]
[1777294947904,38.01,77674.36,160.0,0.14489,9e-05,15.47112]
[1777294948736,38.01,77671.78,160.0,0.14466,9e-05,15.4543]
[1777294952406,38.01,77671.59,160.0,0.14462,9e-05,15.44917]
[1777294957786,38.01,77673.32,160.0,0.14478,9e-05,15.46112]
[1777294963049,38.01,77674.17,160.0,0.14486,9e-05,15.46718]
[1777294969383,38.01,77672.4,160.0,0.14471,9e-05,15.45616]
[1777294977581,38.02,77674.01,160.0,0.14487,9e-05,15.46768]
[1777294982022,38.02,77674.42,160.0,0.14491,9e-05,15.47077]
[1777294987630,38.02,77669.63,160.0,0.1445,9e-05,15.44041]
[1777294992666,38.02,77670.21,160.0,0.14456,9e-05,15.44484]
[1777294997701,38.02,77668.98,160.0,0.14447,9e-05,15.43754]
[1777294998655,38.02,77668.98,160.0,0.14447,9e-05,15.43754]
[1777294998862,38.02,77668.98,160.0,0.14447,9e-05,15.43754]
[1777294998935,38.02,77669.0,160.0,0.14447,9e-05,15.43797]
[1777295001330,38.02,77656.48,160.0,0.14337,9e-05,15.35605]
[1777295006996,38.02,77655.45,160.0,0.14328,9e-05,15.34941]
[1777295012808,38.02,77653.44,160.0,0.14308,9e-05,15.33234]
[1777295014041,38.02,77653.44,160.0,0.14308,9e-05,15.33234]
[1777295014243,38.02,77654.27,160.0,0.14315,9e-05,15.33783]
[1777295019857,38.02,77659.96,160.0,0.14367,9e-05,15.37619]
[1777295024153,38.03,77664.14,160.0,0.14404,9e-05,15.40426]
[1777295030012,38.03,77664.56,160.0,0.14409,9e-05,15.40794]
[1777295030506,38.03,77664.56,160.0,0.14409,9e-05,15.40794]
[1777295035969,38.03,77668.89,160.0,0.14449,9e-05,15.4371]
[1777295041004,38.03,77669.24,160.0,0.14452,9e-05,15.43994]
[1777295046039,38.03,77663.69,160.0,0.14404,9e-05,15.4042]
[1777295049365,38.03,77661.73,160.0,0.14388,9e-05,15.39172]
[1777295055102,38.04,77661.5,160.0,0.14387,9e-05,15.3914]
[1777295057915,38.04,77661.24,160.0,0.14385,9e-05,15.39003]
[1777295059370,38.04,77662.05,160.0,0.14393,9e-05,15.39549]
[1777295064825,38.04,77663.19,160.0,0.14404,9e-05,15.40382]
[1777295066602,38.04,77661.13,160.0,0.14386,9e-05,15.39064]
[1777295070437,38.04,77656.74,160.0,0.14349,9e-05,15.36255]
[1777295074845,38.04,77657.04,160.0,0.1435,9e-05,15.36138]
[1777295076810,38.04,77656.84,160.0,0.14348,9e-05,15.36049]
[1777295082292,38.05,77652.76,160.0,0.14314,9e-05,15.3351]
[1777295084226,38.05,77653.0,160.0,0.14317,9e-05,15.33691]
[1777295084307,38.05,77653.02,160.0,0.14317,9e-05,15.33728]
[1777295089496,38.05,77656.59,160.0,0.14349,9e-05,15.36056]
[1777295089746,38.05,77656.17,160.0,0.14345,9e-05,15.35778]
[1777295095416,38.05,77657.67,160.0,0.14358,9e-05,15.36733]
[1777295097386,38.05,77659.05,160.0,0.1437,9e-05,15.3763]
[1777295097430,38.05,77658.98,160.0,0.14369,9e-05,15.37578]
[1777295098664,38.05,77660.04,160.0,0.14379,9e-05,15.38289]
[1777295103709,38.05,77670.02,160.0,0.14467,9e-05,15.44881]
[1777295109513,38.05,77664.14,160.0,0.14417,9e-05,15.41117]
[1777295111681,38.05,77658.3,160.0,0.14366,9e-05,15.37331]
[1777295117571,38.05,77655.84,160.0,0.14346,9e-05,15.35846]
[1777295121988,38.05,77655.6,160.0,0.14345,9e-05,15.35778]
[1777295125295,38.06,77654.36,160.0,0.14335,9e-05,15.35033]
[1777295130662,38.06,77657.25,160.0,0.14362,9e-05,15.37038]
[1777295136452,38.06,77657.21,160.0,0.1436,9e-05,15.36674]
[1777295140771,38.06,77656.24,160.0,0.14353,9e-05,15.36163]
[1777295141256,38.06,77655.17,160.0,0.14343,9e-05,15.35461]
[1777295142998,38.06,77650.89,160.0,0.14306,9e-05,15.32667]
[1777295143755,38.06,77649.33,160.0,0.14292,9e-05,15.31653]
[1777295143767,38.06,77649.33,160.0,0.14292,9e-05,15.31653]
[1777295145816,38.06,77647.72,160.0,0.14278,9e-05,15.30605]
[1777295149940,38.06,77647.3,160.0,0.14275,9e-05,15.30344]
[1777295155836,38.06,77651.28,160.0,0.1431,9e-05,15.32953]
[1777295158520,38.06,77649.6,160.0,0.14295,9e-05,15.31857]
[1777295160588,38.06,77651.22,160.0,0.14309,9e-05,15.32917]
[1777295160603,38.06,77651.22,160.0,0.14309,9e-05,15.32917]
[1777295160645,38.06,77651.22,160.0,0.14309,9e-05,15.32917]
[1777295161203,38.06,77658.85,160.0,0.14376,9e-05,15.37919]
[1777295166923,38.07,77666.8,160.0,0.14447,9e-05,15.43179]
[1777295168542,38.07,77666.8,160.0,0.14447,9e-05,15.43179]
[1777295173633,38.07,77667.92,160.0,0.14458,9e-05,15.43961]
[1777295178640,38.07,77671.9,160.0,0.14493,9e-05,15.4661]
[1777295184044,38.07,77669.73,160.0,0.14475,9e-05,15.4524]
[1777295189079,38.07,77671.13,160.0,0.14488,9e-05,15.4619]
[1777295191128,38.07,77671.09,160.0,0.14488,9e-05,15.46169]
[1777295197120,38.07,77664.73,160.0,0.14429,9e-05,15.41658]
[1777295201312,38.07,77665.01,160.0,0.14432,9e-05,15.41893]
[1777295207352,38.07,77664.38,160.0,0.14428,9e-05,15.41562]
[1777295209224,38.07,77664.25,160.0,0.14427,9e-05,15.41504]
[1777295211509,38.07,77663.93,160.0,0.14425,9e-05,15.41323]
[1777295217277,38.08,77668.11,160.0,0.14463,9e-05,15.44136]
[1777295222538,38.08,77676.38,160.0,0.14536,9e-05,15.49567]
[1777295222567,38.08,77676.38,160.0,0.14536,9e-05,15.49567]
[1777295223891,38.08,77684.33,160.0,0.14607,9e-05,15.54766]
[1777295224036,38.08,77684.33,160.0,0.14607,9e-05,15.54766]
[1777295226912,38.08,77687.0,160.0,0.1463,9e-05,15.56497]
[1777295232256,38.08,77685.57,160.0,0.14617,9e-05,15.55535]
[1777295234351,38.08,77685.47,160.0,0.14616,9e-05,15.5546]
[1777295239432,38.07,77693.36,160.0,0.14685,9e-05,15.60556]
[1777295244467,38.07,77693.07,160.0,0.14682,9e-05,15.60308]
[1777295249502,38.07,77694.11,160.0,0.1469,9e-05,15.60933]
[1777295250093,38.07,77694.11,160.0,0.1469,9e-05,15.60933]
[1777295250325,38.07,77694.11,160.0,0.1469,9e-05,15.60933]
[1777295252793,38.07,77683.42,160.0,0.14592,9e-05,15.53507]
[1777295254916,38.07,77687.46,160.0,0.14628,9e-05,15.56144]
[1777295257043,38.07,77693.14,160.0,0.14678,9e-05,15.59843]
[1777295262593,38.07,77699.52,160.0,0.14734,9e-05,15.63944]
[1777295262990,38.07,77699.52,160.0,0.14734,9e-05,15.63944]
[1777295269642,38.07,77696.51,160.0,0.14705,9e-05,15.61876]
[1777295274677,38.07,77697.35,160.0,0.14712,9e-05,15.62371]
[1777295278099,38.07,77696.51,160.0,0.14704,9e-05,15.61789]
[1777295283740,38.06,77697.36,160.0,0.14711,9e-05,15.62278]
[1777295288775,38.06,77704.75,160.0,0.14776,9e-05,15.67045]
[1777295293810,38.06,77704.06,160.0,0.14768,9e-05,15.6651]
[1777295298845,38.06,77703.98,160.0,0.14767,9e-05,15.6638]
[1777295304261,38.06,77704.17,160.0,0.14767,9e-05,15.66429]
[1777295309821,38.06,77703.69,160.0,0.14762,9e-05,15.66039]
[1777295310407,38.06,77702.92,160.0,0.14755,9e-05,15.65521]
[1777295310664,38.06,77702.92,160.0,0.14755,9e-05,15.65521]
[1777295310725,38.06,77702.92,160.0,0.14755,9e-05,15.65521]
[1777295312259,38.06,77698.09,160.0,0.14708,9e-05,15.61923]
[1777295313600,38.06,77694.33,160.0,0.14675,9e-05,15.59458]
[1777295316867,38.06,77695.12,160.0,0.14682,9e-05,15.59959]
[1777295317253,38.06,77695.12,160.0,0.14682,9e-05,15.59959]
[1777295318069,38.05,77694.89,160.0,0.14679,9e-05,15.59798]
[1777295319836,38.05,77697.01,160.0,0.14698,9e-05,15.61185]
[1777295320792,38.05,77698.35,160.0,0.1471,9e-05,15.62055]
[1777295323336,38.05,77702.35,160.0,0.14745,9e-05,15.64634]
[1777295325400,38.05,77703.03,160.0,0.14751,9e-05,15.65056]
[1777295325548,38.05,77703.03,160.0,0.14751,9e-05,15.65056]
[1777295325563,38.05,77705.4,160.0,0.14772,9e-05,15.66597]
[1777295325906,38.05,77705.4,160.0,0.14772,9e-05,15.66597]
[1777295331074,38.05,77711.05,160.0,0.14823,9e-05,15.70314]
[1777295336110,38.05,77711.27,160.0,0.14825,9e-05,15.70473]
[1777295341145,38.05,77711.38,160.0,0.14826,9e-05,15.7056]
[1777295346180,38.05,77711.08,160.0,0.14824,9e-05,15.70374]
[1777295349491,38.05,77709.49,160.0,0.14809,9e-05,15.69336]
[1777295349755,38.05,77709.49,160.0,0.14809,9e-05,15.69336]
[1777295350865,38.05,77710.35,160.0,0.14817,9e-05,15.69904]
[1777295351422,38.05,77718.8,160.0,0.14893,9e-05,15.75441]
[1777295353588,38.05,77721.55,160.0,0.14918,9e-05,15.77228]
[1777295353896,38.05,77721.55,160.0,0.14917,9e-05,15.77221]
[1777295354236,38.05,77717.66,160.0,0.14882,9e-05,15.74642]
[1777295359271,38.05,77712.74,160.0,0.14836,9e-05,15.713]
[1777295360409,38.05,77712.74,160.0,0.14836,9e-05,15.713]
[1777295360563,38.05,77712.74,160.0,0.14836,9e-05,15.713]
[1777295360582,38.05,77712.07,160.0,0.1483,9e-05,15.70838]
[1777295361961,38.05,77717.13,160.0,0.14875,9e-05,15.74153]
[1777295362337,38.05,77717.13,160.0,0.14875,9e-05,15.74153]
[1777295367403,38.05,77721.06,160.0,0.1491,9e-05,15.76694]
[1777295368885,38.05,77721.27,160.0,0.14912,9e-05,15.76823]
[1777295368962,38.05,77721.09,160.0,0.1491,9e-05,15.76698]
[1777295368978,38.05,77721.09,160.0,0.1491,9e-05,15.76698]
[1777295369341,38.05,77715.97,160.0,0.14864,9e-05,15.73313]
[1777295374077,38.05,77715.19,160.0,0.14852,9e-05,15.72286]
[1777295374089,38.05,77715.19,160.0,0.14852,9e-05,15.72286]
[1777295374376,38.05,77721.87,160.0,0.14912,9e-05,15.7666]
[1777295375110,38.05,77721.87,160.0,0.14912,9e-05,15.7666]
[1777295380486,38.05,77726.62,160.0,0.14954,9e-05,15.79726]
[1777295380490,38.05,77726.62,160.0,0.14954,9e-05,15.79726]
[1777295380734,38.05,77726.62,160.0,0.14954,9e-05,15.79726]
[1777295384681,38.04,77727.19,160.0,0.14959,9e-05,15.80052]
[1777295384750,38.04,77727.08,160.0,0.14958,9e-05,15.79967]
[1777295386900,38.04,77733.33,160.0,0.15014,9e-05,15.84074]
[1777295388733,38.04,77735.82,160.0,0.15037,9e-05,15.85715]
[1777295393509,38.04,77749.05,160.0,0.15156,9e-05,15.94374]
[1777295398545,38.04,77755.45,160.0,0.15214,9e-05,15.98532]
[1777295403580,38.04,77758.42,160.0,0.1524,9e-05,16.00411]
[1777295405830,38.04,77759.68,160.0,0.15251,9e-05,16.01223]
[1777295407718,38.04,77759.59,160.0,0.1525,9e-05,16.01132]
[1777295413649,38.04,77752.93,160.0,0.15188,9e-05,15.96683]
[1777295418685,38.04,77752.7,160.0,0.15186,9e-05,15.96485]
[1777295423720,38.04,77752.57,160.0,0.15184,9e-05,15.96353]
[1777295428755,38.04,77753.81,160.0,0.15194,9e-05,15.97118]
[1777295433792,38.03,77754.56,160.0,0.15197,9e-05,15.97146]
[1777295438828,38.03,77754.18,160.0,0.15193,9e-05,15.96853]
[1777295443862,38.03,77752.7,160.0,0.15179,9e-05,15.95842]
[1777295446948,38.03,77757.96,160.0,0.15227,9e-05,15.9928]
[1777295452981,38.03,77766.75,160.0,0.15306,9e-05,16.04969]
[1777295454903,38.03,77768.65,160.0,0.15323,9e-05,16.06178]
[1777295455967,38.03,77770.91,160.0,0.15343,9e-05,16.07642]
[1777295456446,38.03,77772.14,160.0,0.15354,9e-05,16.08428]
[1777295456738,38.03,77772.14,160.0,0.15354,9e-05,16.08428]
[1777295458286,38.03,77773.51,160.0,0.15366,9e-05,16.0928]
[1777295459430,38.03,77774.24,160.0,0.15372,9e-05,16.09735]
[1777295462642,38.03,77774.25,160.0,0.15371,9e-05,16.09665]
[1777295466135,38.02,77774.41,160.0,0.15371,9e-05,16.09672]
[1777295466696,38.02,77774.41,160.0,0.15371,9e-05,16.09672]
[1777295466736,38.02,77774.41,160.0,0.15371,9e-05,16.09672]
[1777295466744,38.02,77774.41,160.0,0.15371,9e-05,16.09672]
[1777295466848,38.02,77774.41,160.0,0.15371,9e-05,16.09672]
[1777295466876,38.02,77774.41,160.0,0.15371,9e-05,16.09672]
[1777295467043,38.02,77774.41,160.0,0.15371,9e-05,16.09672]
[1777295467029,38.02,77778.78,160.0,0.15411,9e-05,16.12517]
[1777295470441,38.02,77780.01,160.0,0.15422,9e-05,16.13296]
[1777295471967,38.02,77780.01,160.0,0.15422,9e-05,16.13287]
[1777295472794,38.02,77781.74,160.0,0.15438,9e-05,16.14414]
[1777295478861,38.02,77780.75,160.0,0.15428,9e-05,16.13716]
[1777295479805,38.02,77781.85,160.0,0.15438,9e-05,16.14421]
[1777295480015,38.02,77781.85,160.0,0.15438,9e-05,16.14421]
[1777295480449,38.02,77781.97,160.0,0.15439,9e-05,16.1449]
[1777295481278,38.02,77773.6,160.0,0.15362,9e-05,16.0899]
[1777295481315,38.02,77766.07,160.0,0.15293,9e-05,16.04045]
[1777295487637,38.02,77768.41,160.0,0.15313,9e-05,16.05509]
[1777295492702,38.02,77768.34,160.0,0.15308,9e-05,16.0496]
[1777295494331,38.02,77761.68,160.0,0.15247,9e-05,16.00555]
[1777295499354,38.02,77760.52,160.0,0.15236,9e-05,15.99744]
[1777295502855,38.01,77766.07,160.0,0.15286,9e-05,16.03364]
[1777295508317,38.01,77768.38,160.0,0.15306,9e-05,16.04791]
[1777295511492,38.01,77767.93,160.0,0.15301,9e-05,16.04468]
[1777295511524,38.01,77767.93,160.0,0.15301,9e-05,16.04468]
[1777295511771,38.01,77767.93,160.0,0.15301,9e-05,16.04468]
[1777295512937,38.01,77766.47,160.0,0.15288,9e-05,16.03482]
[1777295512952,38.01,77748.76,160.0,0.15126,9e-05,15.91841]
[1777295513280,38.01,77748.76,160.0,0.15126,9e-05,15.91841]
[1777295513331,38.01,77748.76,160.0,0.15126,9e-05,15.91841]
[1777295513844,38.01,77736.25,160.0,0.15013,9e-05,15.83635]
[1777295514185,38.01,77736.25,160.0,0.15013,9e-05,15.83635]
[1777295514355,38.01,77736.25,160.0,0.15013,9e-05,15.83635]
[1777295514366,38.01,77731.92,160.0,0.14974,9e-05,15.80795]
[1777295515279,38.01,77731.92,160.0,0.14974,9e-05,15.80795]
[1777295519748,38.01,77734.56,160.0,0.14997,9e-05,15.82493]
[1777295519839,38.01,77734.45,160.0,0.14996,9e-05,15.82413]
[1777295524877,38.01,77728.04,160.0,0.14936,9e-05,15.78101]
[1777295530473,38.0,77733.22,160.0,0.1498,9e-05,15.81311]
[1777295531731,38.0,77733.22,160.0,0.1498,9e-05,15.81311]
[1777295533465,38.0,77733.34,160.0,0.14981,9e-05,15.8133]
[1777295533493,38.0,77732.05,160.0,0.14969,9e-05,15.80453]
[1777295538529,38.0,77729.31,160.0,0.14943,9e-05,15.7862]
[1777295543564,38.0,77734.34,160.0,0.14988,9e-05,15.81886]
[1777295546854,38.0,77733.82,160.0,0.14983,9e-05,15.81525]
[1777295546862,38.0,77733.82,160.0,0.14983,9e-05,15.81525]
[1777295546889,38.0,77733.82,160.0,0.14983,9e-05,15.81525]
[1777295546946,38.0,77733.82,160.0,0.14983,9e-05,15.81515]
[1777295549207,38.0,77736.68,160.0,0.15009,9e-05,15.83417]
[1777295549606,38.0,77736.39,160.0,0.15007,9e-05,15.83214]
[1777295550630,38.0,77736.39,160.0,0.15007,9e-05,15.83214]
[1777295556832,38.0,77744.09,160.0,0.15072,9e-05,15.87752]
[1777295556888,38.0,77744.09,160.0,0.15072,9e-05,15.87752]
[1777295556933,38.0,77741.16,160.0,0.15045,9e-05,15.8581]
[1777295561690,38.0,77741.89,160.0,0.15052,9e-05,15.86315]
[1777295561796,38.0,77742.29,160.0,0.15056,9e-05,15.86584]
[1777295563533,38.0,77740.79,160.0,0.15042,9e-05,15.85581]
[1777295566887,38.0,77740.64,160.0,0.1504,9e-05,15.85434]
[1777295566989,38.0,77741.23,160.0,0.15045,9e-05,15.85805]
[1777295567234,38.0,77741.23,160.0,0.15045,9e-05,15.85805]
[1777295567309,38.0,77741.23,160.0,0.15045,9e-05,15.85805]
[1777295572767,38.0,77738.06,160.0,0.15017,9e-05,15.83772]
[1777295576891,38.0,77737.45,160.0,0.15012,9e-05,15.83397]
[1777295576992,38.0,77737.09,160.0,0.15009,9e-05,15.8317]
[1777295577662,38.0,77737.09,160.0,0.15009,9e-05,15.8317]
[1777295582851,38.0,77737.63,160.0,0.15012,9e-05,15.83449]
[1777295585735,38.0,77736.62,160.0,0.15003,9e-05,15.82744]
[1777295585917,38.0,77736.62,160.0,0.15003,9e-05,15.82744]
[1777295585951,38.0,77740.41,160.0,0.15037,9e-05,15.85218]
[1777295586213,38.0,77740.41,160.0,0.15037,9e-05,15.85218]
[1777295587740,38.0,77746.8,160.0,0.15095,9e-05,15.89419]
[1777295592907,38.0,77747.22,160.0,0.15099,9e-05,15.89693]
[1777295597943,38.0,77753.76,160.0,0.15158,9e-05,15.93987]
[1777295602978,37.99,77755.97,160.0,0.15178,9e-05,15.95411]
[1777295608013,37.99,77759.55,160.0,0.1521,9e-05,15.9772]
[1777295613048,37.99,77759.74,160.0,0.15208,9e-05,15.97387]
[1777295618082,37.99,77757.89,160.0,0.1519,9e-05,15.96136]
[1777295623120,37.99,77755.04,160.0,0.15164,9e-05,15.94252]
[1777295628152,37.99,77747.16,160.0,0.15093,9e-05,15.89074]
[1777295633188,37.99,77742.98,160.0,0.15055,9e-05,15.86374]
[1777295636582,37.99,77742.48,160.0,0.15051,9e-05,15.86076]
[1777295636882,37.99,77742.48,160.0,0.15051,9e-05,15.86076]
[1777295637216,37.99,77737.94,160.0,0.1501,9e-05,15.83106]
[1777295638984,37.99,77737.94,160.0,0.1501,9e-05,15.83106]
[1777295639753,37.99,77735.54,160.0,0.14988,9e-05,15.81514]
[1777295639848,37.99,77735.54,160.0,0.14988,9e-05,15.81514]
[1777295650306,37.99,77737.9,160.0,0.15008,9e-05,15.82979]
[1777295655342,37.99,77738.43,160.0,0.15013,9e-05,15.83283]
[1777295660377,37.99,77738.67,160.0,0.15014,9e-05,15.83396]
[1777295661847,37.99,77738.67,160.0,0.15014,9e-05,15.83396]
[1777295662969,37.99,77739.51,160.0,0.15021,9e-05,15.8393]
[1777295663039,37.99,77740.75,160.0,0.15033,9e-05,15.84734]
[1777295664688,37.99,77739.25,160.0,0.15019,9e-05,15.83749]
[1777295664790,37.99,77741.39,160.0,0.15037,9e-05,15.8509]
[1777295666880,37.99,77740.33,160.0,0.15028,9e-05,15.84394]
[1777295666981,37.99,77739.75,160.0,0.15022,9e-05,15.83992]
[1777295672463,37.99,77740.2,160.0,0.15024,9e-05,15.83939]
[1777295676880,37.99,77739.75,160.0,0.15021,9e-05,15.83686]
[1777295676916,37.99,77737.64,160.0,0.15002,9e-05,15.82329]
[1777295679465,37.99,77736.97,160.0,0.14996,9e-05,15.81874]
[1777295679609,37.99,77736.97,160.0,0.14996,9e-05,15.81874]
[1777295679797,37.99,77736.97,160.0,0.14996,9e-05,15.81874]
[1777295679898,37.99,77736.97,160.0,0.14996,9e-05,15.81874]
[1777295679959,37.99,77736.97,160.0,0.14996,9e-05,15.81874]
[1777295680114,37.99,77736.97,160.0,0.14996,9e-05,15.81874]
[1777295680130,37.99,77736.97,160.0,0.14996,9e-05,15.81874]
[1777295680245,37.99,77733.47,160.0,0.14964,9e-05,15.7957]
[1777295681375,37.99,77722.94,160.0,0.14869,9e-05,15.72634]
[1777295682664,37.99,77720.25,160.0,0.14844,9e-05,15.70852]
[1777295688585,37.99,77718.65,160.0,0.14828,9e-05,15.69693]
[1777295693619,37.99,77717.54,160.0,0.14817,9e-05,15.68891]
[1777295697573,37.98,77717.13,160.0,0.14813,9e-05,15.68579]
[1777295697647,37.98,77718.43,160.0,0.14825,9e-05,15.69417]
[1777295700074,37.98,77718.29,160.0,0.14823,9e-05,15.69333]
[1777295700231,37.98,77718.61,160.0,0.14826,9e-05,15.6955]
[1777295703367,37.98,77708.62,160.0,0.14736,9e-05,15.62964]
[1777295703925,37.98,77708.62,160.0,0.14736,9e-05,15.62964]
[1777295706384,37.98,77694.49,160.0,0.1461,9e-05,15.53698]
[1777295706916,37.98,77694.49,160.0,0.1461,9e-05,15.53698]
[1777295712751,37.98,77697.76,160.0,0.1464,9e-05,15.55864]
[1777295718041,37.98,77704.06,160.0,0.14696,9e-05,15.59996]
[1777295723052,37.98,77704.19,160.0,0.14697,9e-05,15.60057]
[1777295724813,37.98,77708.68,160.0,0.14737,9e-05,15.62989]
[1777295725771,37.98,77708.66,160.0,0.14737,9e-05,15.62967]
[1777295727883,37.98,77708.76,160.0,0.14737,9e-05,15.63022]
[1777295729868,37.98,77712.38,160.0,0.14769,9e-05,15.65363]
[1777295733901,37.98,77715.53,160.0,0.14794,9e-05,15.66961]
[1777295733966,37.98,77715.33,160.0,0.14792,9e-05,15.66814]
[1777295739833,37.98,77717.42,160.0,0.14811,9e-05,15.68209]
[1777295740076,37.98,77718.05,160.0,0.14816,9e-05,15.68627]
[1777295741267,37.98,77718.05,160.0,0.14816,9e-05,15.68627]
[1777295742900,37.98,77719.55,160.0,0.14829,9e-05,15.69574]
[1777295743537,37.98,77717.96,160.0,0.14815,9e-05,15.68511]
[1777295744314,37.98,77717.96,160.0,0.14815,9e-05,15.68511]
[1777295743969,37.98,77717.97,160.0,0.14815,9e-05,15.68499]
[1777295745878,37.98,77718.18,160.0,0.14817,9e-05,15.68641]
[1777295745983,37.98,77717.94,160.0,0.14814,9e-05,15.68488]
[1777295751019,37.98,77718.8,160.0,0.14821,9e-05,15.68975]
[1777295753186,37.98,77718.77,160.0,0.14821,9e-05,15.68941]
[1777295753324,37.98,77718.66,160.0,0.14819,9e-05,15.68855]
[1777295754855,37.98,77718.99,160.0,0.14822,9e-05,15.69076]
[1777295754957,37.98,77718.99,160.0,0.14822,9e-05,15.69079]
[1777295757669,37.98,77727.1,160.0,0.14895,9e-05,15.74371]
[1777295758068,37.98,77729.62,160.0,0.14917,9e-05,15.76004]
[1777295760282,37.98,77730.85,160.0,0.14928,9e-05,15.76806]
[1777295760685,37.98,77730.85,160.0,0.14928,9e-05,15.76806]
[1777295760783,37.98,77730.85,160.0,0.14928,9e-05,15.76806]
[1777295764894,37.98,77728.96,160.0,0.14911,9e-05,15.75534]
[1777295765264,37.98,77728.96,160.0,0.14911,9e-05,15.75534]
[1777295769010,37.98,77729.65,160.0,0.14917,9e-05,15.75968]
[1777295769178,37.98,77729.65,160.0,0.14917,9e-05,15.75968]
[1777295769224,37.98,77729.65,160.0,0.14917,9e-05,15.75968]
[1777295769307,37.98,77731.09,160.0,0.1493,9e-05,15.76908]
[1777295769579,37.98,77731.09,160.0,0.1493,9e-05,15.76908]
[1777295770315,37.98,77744.17,160.0,0.15048,9e-05,15.85515]
[1777295771095,37.98,77744.17,160.0,0.15048,9e-05,15.85515]
[1777295776195,37.98,77750.12,160.0,0.15103,9e-05,15.89436]
[1777295781229,37.98,77747.18,160.0,0.15076,9e-05,15.87525]
[1777295786265,37.98,77747.26,160.0,0.15077,9e-05,15.87606]
[1777295791299,37.98,77747.31,160.0,0.15075,9e-05,15.87254]
[1777295796335,37.98,77747.57,160.0,0.15078,9e-05,15.87462]
[1777295801370,37.98,77748.73,160.0,0.15089,9e-05,15.8826]
[1777295806405,37.98,77747.99,160.0,0.15083,9e-05,15.87814]
[1777295811440,37.98,77747.66,160.0,0.1508,9e-05,15.87635]
[1777295816475,37.98,77747.8,160.0,0.15082,9e-05,15.87764]
[1777295821510,37.98,77747.87,160.0,0.15083,9e-05,15.87842]
[1777295825976,37.98,77747.98,160.0,0.15085,9e-05,15.87933]
[1777295827698,37.98,77749.07,160.0,0.15095,9e-05,15.8866]
[1777295833588,37.98,77758.96,160.0,0.15185,9e-05,15.9518]
[1777295835989,37.98,77759.26,160.0,0.15188,9e-05,15.95372]
[1777295836944,37.98,77760.45,160.0,0.15198,9e-05,15.96146]
[1777295838998,37.98,77760.33,160.0,0.15197,9e-05,15.96058]
[1777295844671,37.98,77756.6,160.0,0.15163,9e-05,15.93588]
[1777295846104,37.98,77756.6,160.0,0.15163,9e-05,15.93588]
[1777295851720,37.98,77751.29,160.0,0.15112,9e-05,15.89697]
[1777295856755,37.98,77755.93,160.0,0.15154,9e-05,15.92758]
[1777295861790,37.98,77752.76,160.0,0.15125,9e-05,15.90676]
[1777295866824,37.98,77751.85,160.0,0.15117,9e-05,15.90091]
[1777295871947,37.98,77754.71,160.0,0.15143,9e-05,15.91981]
[1777295877045,37.98,77756.83,160.0,0.15163,9e-05,15.93373]
[1777295883399,37.98,77766.9,160.0,0.15254,9e-05,15.99978]
[1777295892000,37.98,77767.06,160.0,0.15254,9e-05,15.99983]
[1777295897035,37.98,77767.7,160.0,0.15259,9e-05,16.00347]
[1777295902070,37.98,77767.46,160.0,0.15256,9e-05,16.00135]
[1777295902820,37.98,77767.46,160.0,0.15256,9e-05,16.00135]
[1777295907920,37.98,77769.79,160.0,0.15277,9e-05,16.0161]
[1777295911924,37.98,77779.05,160.0,0.15358,9e-05,16.07212]
[1777295911954,37.98,77779.05,160.0,0.15358,9e-05,16.07212]
[1777295911988,37.98,77779.05,160.0,0.15358,9e-05,16.07212]
[1777295912389,37.98,77791.05,160.0,0.15468,9e-05,16.15084]
[1777295912972,37.98,77791.05,160.0,0.15468,9e-05,16.15084]
[1777295912998,37.98,77791.05,160.0,0.15468,9e-05,16.15084]
[1777295914065,37.97,77795.97,160.0,0.15513,9e-05,16.1829]
[1777295917315,37.97,77792.58,160.0,0.1548,9e-05,16.15958]
[1777295917445,37.97,77791.38,160.0,0.15469,9e-05,16.15137]
[1777295921487,37.97,77792.09,160.0,0.15475,9e-05,16.15577]
[1777295922782,37.97,77791.04,160.0,0.15465,9e-05,16.14866]
[1777295923228,37.97,77785.86,160.0,0.15417,9e-05,16.1145]
[1777295925467,37.97,77780.83,160.0,0.1537,9e-05,16.08115]
[1777295931284,37.97,77777.42,160.0,0.15337,9e-05,16.05727]
[1777295931647,37.97,77777.42,160.0,0.15337,9e-05,16.05727]
[1777295931812,37.97,77777.42,160.0,0.15337,9e-05,16.05727]
[1777295933715,37.97,77777.42,160.0,0.15336,9e-05,16.05685]
[1777295939339,37.96,77778.39,160.0,0.15343,9e-05,16.06197]
[1777295944375,37.96,77776.86,160.0,0.15328,9e-05,16.05088]
[1777295946254,37.96,77777.05,160.0,0.15329,9e-05,16.05193]
[1777295946777,37.96,77776.92,160.0,0.15328,9e-05,16.05088]
[1777295947666,37.96,77774.13,160.0,0.15302,9e-05,16.03233]
[1777295949810,37.96,77775.68,160.0,0.15316,9e-05,16.04217]
[1777295951467,37.96,77775.6,160.0,0.15315,9e-05,16.04146]
[1777295953873,37.96,77771.04,160.0,0.15272,9e-05,16.01095]
[1777295955854,37.95,77757.68,160.0,0.15148,9e-05,15.92196]
[1777295956777,37.95,77756.02,160.0,0.15133,9e-05,15.91104]
[1777295962504,37.96,77755.4,160.0,0.15128,9e-05,15.90701]
[1777295967876,37.96,77755.59,160.0,0.15129,9e-05,15.90831]
[1777295967882,37.96,77755.59,160.0,0.15129,9e-05,15.90831]
[1777295973820,37.96,77753.58,160.0,0.15108,9e-05,15.89111]
[1777295979623,37.96,77753.01,160.0,0.15104,9e-05,15.88771]
[1777295984658,37.96,77752.55,160.0,0.151,9e-05,15.88492]
[1777295990700,37.96,77752.35,160.0,0.15098,9e-05,15.88389]
[1777295995737,37.96,77761.85,160.0,0.15185,9e-05,15.94639]
[1777296000773,37.96,77760.5,160.0,0.15172,9e-05,15.93735]
[1777296005808,37.96,77761.53,160.0,0.15182,9e-05,15.94401]
[1777296011849,37.96,77763.39,160.0,0.15198,9e-05,15.95607]
[1777296016885,37.96,77765.28,160.0,0.15215,9e-05,15.96831]
[1777296022464,37.96,77764.62,160.0,0.15209,9e-05,15.96378]
[1777296027961,37.96,77764.83,160.0,0.15211,9e-05,15.96487]
[1777296032997,37.95,77764.49,160.0,0.15204,9e-05,15.95829]
[1777296038031,37.95,77763.7,160.0,0.15197,9e-05,15.95298]
[1777296043067,37.95,77763.85,160.0,0.15198,9e-05,15.95388]
[1777296048102,37.95,77765.07,160.0,0.15209,9e-05,15.96181]
[1777296053137,37.95,77764.85,160.0,0.15207,9e-05,15.96025]
[1777296058172,37.95,77765.09,160.0,0.15209,9e-05,15.96173]
[1777296063207,37.95,77771.39,160.0,0.15266,9e-05,16.00298]
[1777296068242,37.95,77773.61,160.0,0.15286,9e-05,16.01714]
[1777296068896,37.95,77773.61,160.0,0.15286,9e-05,16.01714]
[1777296070130,37.95,77773.68,160.0,0.15286,9e-05,16.01748]
[1777296071996,37.95,77773.48,160.0,0.15284,9e-05,16.01593]
[1777296071999,37.95,77773.48,160.0,0.15284,9e-05,16.01593]
[1777296072019,37.95,77773.48,160.0,0.15284,9e-05,16.01593]
[1777296072270,37.95,77782.66,160.0,0.15368,9e-05,16.0762]
[1777296072863,37.95,77782.66,160.0,0.15368,9e-05,16.0762]
[1777296073277,37.95,77785.49,160.0,0.15394,9e-05,16.09484]
[1777296073979,37.95,77785.49,160.0,0.15394,9e-05,16.09484]
[1777296075833,37.95,77786.04,160.0,0.15399,9e-05,16.098]
[1777296076634,37.95,77789.04,160.0,0.15426,9e-05,16.11751]
[1777296082340,37.95,77788.87,160.0,0.15424,9e-05,16.1161]
[1777296083961,37.95,77788.52,160.0,0.15421,9e-05,16.11376]
[1777296089389,37.95,77789.92,160.0,0.15434,9e-05,16.12277]
[1777296090431,37.95,77789.92,160.0,0.15434,9e-05,16.12277]
[1777296090532,37.95,77789.51,160.0,0.1543,9e-05,16.12002]
[1777296092397,37.95,77789.44,160.0,0.15426,9e-05,16.11512]
[1777296096529,37.95,77791.21,160.0,0.15441,9e-05,16.12599]
[1777296096587,37.94,77791.18,160.0,0.1544,9e-05,16.12524]
[1777296096801,37.94,77791.18,160.0,0.1544,9e-05,16.12524]
[1777296102480,37.94,77788.28,160.0,0.15412,9e-05,16.10588]
[1777296102710,37.94,77788.28,160.0,0.15412,9e-05,16.10588]
[1777296102899,37.94,77788.28,160.0,0.15412,9e-05,16.10588]
[1777296103487,37.94,77781.46,160.0,0.15349,9e-05,16.06073]
[1777296105833,37.94,77777.41,160.0,0.15312,9e-05,16.03372]
[1777296112550,37.94,77777.55,160.0,0.15311,9e-05,16.0335]
[1777296113201,37.94,77777.55,160.0,0.15311,9e-05,16.0335]
[1777296118595,37.94,77776.93,160.0,0.15304,9e-05,16.02853]
[1777296123630,37.94,77777.82,160.0,0.15311,9e-05,16.03372]
[1777296125564,37.94,77778.56,160.0,0.15318,9e-05,16.03844]
[1777296125943,37.94,77778.2,160.0,0.15314,9e-05,16.03592]
[1777296131686,37.93,77777.81,160.0,0.1531,9e-05,16.03249]
[1777296135974,37.93,77778.46,160.0,0.15315,9e-05,16.03617]
[1777296141756,37.93,77777.53,160.0,0.15305,9e-05,16.02917]
[1777296146791,37.93,77777.19,160.0,0.15301,9e-05,16.02625]
[1777296151826,37.93,77771.79,160.0,0.15247,9e-05,15.98601]
[1777296156842,37.93,77763.85,160.0,0.15174,9e-05,15.93352]
[1777296159491,37.93,77758.2,160.0,0.15123,9e-05,15.89641]
[1777296164917,37.93,77756.23,160.0,0.15106,9e-05,15.88397]
[1777296169952,37.93,77759.14,160.0,0.15133,9e-05,15.9035]
[1777296174986,37.93,77757.23,160.0,0.15116,9e-05,15.89119]
[1777296176844,37.93,77758.62,160.0,0.15129,9e-05,15.90039]
[1777296182036,37.93,77757.97,160.0,0.15123,9e-05,15.89648]
[1777296185849,37.93,77757.35,160.0,0.15118,9e-05,15.89259]
[1777296185949,37.93,77757.35,160.0,0.15118,9e-05,15.89265]
[1777296186862,37.93,77757.35,160.0,0.15118,9e-05,15.89265]
[1777296187071,37.93,77757.06,160.0,0.15115,9e-05,15.89066]
[1777296192393,37.93,77757.55,160.0,0.1512,9e-05,15.89416]
[1777296198581,37.93,77758.04,160.0,0.15125,9e-05,15.89764]
[1777296204536,37.93,77758.26,160.0,0.15127,9e-05,15.89955]
[1777296210232,37.94,77757.97,160.0,0.15125,9e-05,15.89805]
[1777296215266,37.94,77758.34,160.0,0.15126,9e-05,15.89661]
[1777296220303,37.94,77758.62,160.0,0.15129,9e-05,15.89873]
[1777296225338,37.94,77768.77,160.0,0.15222,9e-05,15.96566]
[1777296230373,37.94,77770.82,160.0,0.1524,9e-05,15.97892]
[1777296235408,37.94,77770.95,160.0,0.15241,9e-05,15.97947]
[1777296240443,37.93,77772.34,160.0,0.15253,9e-05,15.98827]
[1777296245478,37.93,77780.74,160.0,0.1533,9e-05,16.0429]
[1777296250512,37.93,77782.88,160.0,0.15348,9e-05,16.05616]
[1777296251465,37.93,77782.88,160.0,0.15348,9e-05,16.05616]
[1777296251483,37.93,77782.88,160.0,0.15348,9e-05,16.05616]
[1777296251515,37.93,77782.88,160.0,0.15348,9e-05,16.05616]
[1777296251625,37.93,77782.88,160.0,0.15348,9e-05,16.05616]
[1777296251721,37.93,77783.79,160.0,0.15356,9e-05,16.06196]
[1777296252890,37.93,77787.05,160.0,0.15386,9e-05,16.08343]
[1777296253533,37.93,77787.67,160.0,0.15392,9e-05,16.08728]
[1777296257659,37.93,77788.94,160.0,0.15402,9e-05,16.09492]
[1777296258901,37.93,77795.34,160.0,0.15461,9e-05,16.13654]
[1777296259576,37.93,77798.02,160.0,0.15485,9e-05,16.15409]
[1777296260802,37.93,77798.02,160.0,0.15485,9e-05,16.15409]
[1777296263135,37.93,77796.46,160.0,0.1547,9e-05,16.14348]
[1777296267875,37.93,77797.16,160.0,0.15476,9e-05,16.14758]
[1777296268639,37.93,77797.09,160.0,0.15475,9e-05,16.1468]
[1777296273673,37.92,77793.79,160.0,0.1544,9e-05,16.11976]
[1777296278709,37.92,77798.55,160.0,0.15482,9e-05,16.14975]
[1777296279875,37.92,77798.55,160.0,0.15482,9e-05,16.14975]
[1777296279932,37.92,77799.39,160.0,0.15489,9e-05,16.15497]
[1777296280723,37.92,77802.95,160.0,0.15522,9e-05,16.17832]
[1777296285758,37.92,77800.72,160.0,0.155,9e-05,16.163]
[1777296291096,37.92,77796.33,160.0,0.15459,9e-05,16.13373]
[1777296291482,37.92,77796.33,160.0,0.15459,9e-05,16.13373]
[1777296295785,37.92,77795.91,160.0,0.15455,9e-05,16.13062]
[1777296300008,37.92,77795.57,160.0,0.15451,9e-05,16.12809]
[1777296300140,37.92,77795.57,160.0,0.15451,9e-05,16.12809]
[1777296300238,37.92,77795.57,160.0,0.15451,9e-05,16.12809]
[1777296300259,37.92,77795.57,160.0,0.15451,9e-05,16.12809]
[1777296300874,37.92,77795.57,160.0,0.15451,9e-05,16.12809]
[1777296300883,37.91,77773.34,160.0,0.15246,9e-05,15.98164]
[1777296302878,37.92,77758.27,160.0,0.15109,9e-05,15.88246]
[1777296302939,37.92,77758.27,160.0,0.15109,9e-05,15.88246]
[1777296303700,37.92,77758.27,160.0,0.15109,9e-05,15.88246]
[1777296308798,37.92,77751.94,160.0,0.15052,9e-05,15.84137]
[1777296310059,37.92,77751.61,160.0,0.15049,9e-05,15.83948]
[1777296310558,37.92,77751.26,160.0,0.15046,9e-05,15.83732]
[1777296315969,37.92,77742.14,160.0,0.14963,9e-05,15.77723]
[1777296317548,37.92,77742.14,160.0,0.14963,9e-05,15.77723]
[1777296317628,37.92,77741.9,160.0,0.14961,9e-05,15.77564]
[1777296319749,37.92,77737.84,160.0,0.14924,9e-05,15.74895]
[1777296321931,37.92,77733.19,160.0,0.14882,9e-05,15.71784]
[1777296325880,37.91,77730.54,160.0,0.14857,9e-05,15.70001]
[1777296330841,37.91,77723.08,160.0,0.14789,9e-05,15.65042]
[1777296335877,37.91,77725.42,160.0,0.14807,9e-05,15.66121]
[1777296339784,37.91,77725.51,160.0,0.14807,9e-05,15.66162]
[1777296341955,37.91,77724.13,160.0,0.14794,9e-05,15.65228]
[1777296342868,37.91,77724.13,160.0,0.14794,9e-05,15.65228]
[1777296342151,37.91,77723.87,160.0,0.14792,9e-05,15.65049]
[1777296347331,37.91,77720.76,160.0,0.14765,9e-05,15.63059]
[1777296353950,37.91,77722.25,160.0,0.14779,9e-05,15.64125]
[1777296360274,37.92,77724.31,160.0,0.14799,9e-05,15.65572]
[1777296364830,37.92,77724.56,160.0,0.14802,9e-05,15.65777]
[1777296370347,37.92,77728.83,160.0,0.14841,9e-05,15.68632]
[1777296372473,37.92,77726.72,160.0,0.14822,9e-05,15.6725]
[1777296372480,37.92,77726.72,160.0,0.14822,9e-05,15.6725]
[1777296375560,37.92,77723.37,160.0,0.14792,9e-05,15.65072]
[1777296381424,37.92,77723.12,160.0,0.14791,9e-05,15.64974]
[1777296383404,37.92,77723.53,160.0,0.14795,9e-05,15.65254]
[1777296385460,37.92,77723.5,160.0,0.14795,9e-05,15.65253]
[1777296390487,37.92,77724.28,160.0,0.14803,9e-05,15.65824]
[1777296395523,37.92,77724.65,160.0,0.14804,9e-05,15.65697]
[1777296399872,37.92,77723.71,160.0,0.14795,9e-05,15.65108]
[1777296405592,37.93,77723.27,160.0,0.14793,9e-05,15.64893]
[1777296410627,37.93,77723.27,160.0,0.14793,9e-05,15.64947]
[1777296414951,37.93,77721.05,160.0,0.14774,9e-05,15.6352]
[1777296415663,37.93,77715.15,160.0,0.14721,9e-05,15.59652]
[1777296418167,37.93,77714.38,160.0,0.14714,9e-05,15.59138]
[1777296423719,37.93,77711.84,160.0,0.14691,9e-05,15.5745]
[1777296428754,37.93,77710.61,160.0,0.1468,9e-05,15.56632]
[1777296433789,37.93,77713.26,160.0,0.14703,9e-05,15.58362]
[1777296438824,37.93,77712.67,160.0,0.14698,9e-05,15.57956]
[1777296443539,37.93,77713.54,160.0,0.14705,9e-05,15.58513]
[1777296443860,37.93,77713.18,160.0,0.14702,9e-05,15.58272]
[1777296444485,37.93,77713.18,160.0,0.14702,9e-05,15.58272]
[1777296444866,37.93,77713.59,160.0,0.14706,9e-05,15.58559]
[1777296446057,37.93,77713.16,160.0,0.14702,9e-05,15.58272]
[1777296446880,37.93,77712.64,160.0,0.14698,9e-05,15.57949]
[1777296451468,37.93,77713.47,160.0,0.14706,9e-05,15.58566]
[1777296451915,37.93,77702.94,160.0,0.14609,9e-05,15.51256]
[1777296453615,37.93,77699.8,160.0,0.14581,9e-05,15.492]
[1777296453916,37.93,77699.8,160.0,0.14581,9e-05,15.492]
[1777296456896,37.93,77694.2,160.0,0.14532,9e-05,15.45559]
[1777296461731,37.93,77687.13,160.0,0.1447,9e-05,15.41004]
[1777296463562,37.93,77682.3,160.0,0.14428,9e-05,15.37878]
[1777296464725,37.93,77680.6,160.0,0.14413,9e-05,15.36787]
[1777296465617,37.93,77678.04,160.0,0.14391,9e-05,15.35135]
[1777296465619,37.93,77678.04,160.0,0.14391,9e-05,15.35135]
[1777296465665,37.93,77678.04,160.0,0.14391,9e-05,15.35135]
[1777296465759,37.93,77678.04,160.0,0.14391,9e-05,15.35135]
[1777296466013,37.93,77672.12,160.0,0.14339,9e-05,15.31283]
[1777296467109,37.93,77671.11,160.0,0.1433,9e-05,15.30606]
[1777296468027,37.93,77670.14,160.0,0.14322,9e-05,15.29979]
[1777296468273,37.93,77670.14,160.0,0.14322,9e-05,15.29979]
[1777296468399,37.93,77670.14,160.0,0.14322,9e-05,15.29979]
[1777296469034,37.93,77659.95,160.0,0.14232,9e-05,15.23318]
[1777296469966,37.93,77659.95,160.0,0.14232,9e-05,15.23318]
[1777296471080,37.93,77656.27,160.0,0.142,9e-05,15.20912]
[1777296472055,37.93,77656.27,160.0,0.142,9e-05,15.20912]
[1777296472059,37.93,77656.27,160.0,0.142,9e-05,15.20913]
[1777296472185,37.93,77656.27,160.0,0.142,9e-05,15.20913]
[1777296472391,37.93,77667.37,160.0,0.14297,9e-05,15.28179]
[1777296473079,37.93,77682.1,160.0,0.14428,9e-05,15.37839]
[1777296478115,37.93,77685.25,160.0,0.14455,9e-05,15.39887]
[1777296480576,37.93,77683.67,160.0,0.14441,9e-05,15.38847]
[1777296480578,37.93,77683.62,160.0,0.14441,9e-05,15.3881]
[1777296482063,37.93,77683.62,160.0,0.14441,9e-05,15.3881]
[1777296486425,37.93,77687.74,160.0,0.14478,9e-05,15.41584]
[1777296486783,37.93,77687.74,160.0,0.14478,9e-05,15.41584]
[1777296487508,37.94,77687.52,160.0,0.14477,9e-05,15.41477]
[1777296493235,37.94,77692.62,160.0,0.14523,9e-05,15.44912]
[1777296498257,37.94,77693.04,160.0,0.14528,9e-05,15.45259]
[1777296503292,37.94,77695.02,160.0,0.14546,9e-05,15.46619]
[1777296506821,37.94,77694.71,160.0,0.14544,9e-05,15.46428]
[1777296509213,37.94,77695.9,160.0,0.14555,9e-05,15.4725]
[1777296514370,37.94,77694.18,160.0,0.14538,9e-05,15.45772]
[1777296515349,37.94,77694.18,160.0,0.14538,9e-05,15.45772]
[1777296521104,37.94,77696.91,160.0,0.14563,9e-05,15.47658]
[1777296526526,37.95,77698.82,160.0,0.14582,9e-05,15.49028]
[1777296532496,37.95,77698.1,160.0,0.14577,9e-05,15.48656]
[1777296537531,37.95,77698.82,160.0,0.14584,9e-05,15.49166]
[1777296539961,37.95,77700.3,160.0,0.14597,9e-05,15.50144]
[1777296539993,37.95,77700.3,160.0,0.14597,9e-05,15.50144]
[1777296540899,37.95,77699.54,160.0,0.1459,9e-05,15.49652]
[1777296541558,37.95,77716.62,160.0,0.14743,9e-05,15.60864]
[1777296542641,37.95,77716.62,160.0,0.14743,9e-05,15.60864]
[1777296543505,37.95,77718.4,160.0,0.14759,9e-05,15.62023]
[1777296543873,37.95,77718.4,160.0,0.14759,9e-05,15.62023]
[1777296546917,37.95,77719.05,160.0,0.14764,9e-05,15.62418]
[1777296547049,37.95,77719.05,160.0,0.14764,9e-05,15.62418]
[1777296547018,37.95,77719.08,160.0,0.14765,9e-05,15.62427]
[1777296548273,37.95,77719.16,160.0,0.14765,9e-05,15.62492]
[1777296549844,37.95,77719.24,160.0,0.14766,9e-05,15.62556]
[1777296552438,37.95,77719.46,160.0,0.14769,9e-05,15.62736]
[1777296554442,37.95,77719.43,160.0,0.14769,9e-05,15.6274]
[1777296558594,37.95,77725.58,160.0,0.14825,9e-05,15.66817]
[1777296560024,37.95,77725.43,160.0,0.14823,9e-05,15.66725]
[1777296565726,37.95,77724.89,160.0,0.14819,9e-05,15.66424]
[1777296566364,37.95,77724.89,160.0,0.14819,9e-05,15.66424]
[1777296571769,37.95,77723.85,160.0,0.14808,9e-05,15.65381]
[1777296573815,37.96,77717.01,160.0,0.14746,9e-05,15.60902]
[1777296575465,37.96,77713.64,160.0,0.14717,9e-05,15.58727]
[1777296575968,37.96,77713.32,160.0,0.14714,9e-05,15.58536]
[1777296576856,37.96,77713.32,160.0,0.14714,9e-05,15.58536]
[1777296576864,37.96,77712.27,160.0,0.14705,9e-05,15.57845]
[1777296581267,37.96,77712.21,160.0,0.14705,9e-05,15.57888]
[1777296582067,37.96,77709.88,160.0,0.14684,9e-05,15.56357]
[1777296587880,37.96,77710.53,160.0,0.1469,9e-05,15.5678]
[1777296588881,37.96,77710.53,160.0,0.1469,9e-05,15.5678]
[1777296588916,37.96,77710.53,160.0,0.1469,9e-05,15.5678]
[1777296588998,37.96,77709.49,160.0,0.14681,9e-05,15.56097]
[1777296594930,37.96,77715.58,160.0,0.14737,9e-05,15.60206]
[1777296599801,37.96,77715.94,160.0,0.14741,9e-05,15.6051]
[1777296601818,37.96,77710.86,160.0,0.14696,9e-05,15.5721]
[1777296602862,37.96,77714.59,160.0,0.1473,9e-05,15.59678]
[1777296603102,37.96,77716.92,160.0,0.14751,9e-05,15.61224]
[1777296604666,37.96,77713.27,160.0,0.14719,9e-05,15.58869]
[1777296605014,37.97,77724.81,160.0,0.14823,9e-05,15.66483]
[1777296610048,37.97,77726.44,160.0,0.1484,9e-05,15.67721]
[1777296611172,37.97,77726.44,160.0,0.1484,9e-05,15.67721]
[1777296611193,37.97,77723.21,160.0,0.14811,9e-05,15.65631]
[1777296612706,37.97,77715.72,160.0,0.14744,9e-05,15.60727]
[1777296613072,37.97,77709.5,160.0,0.14689,9e-05,15.56664]
[1777296613591,37.97,77709.5,160.0,0.14689,9e-05,15.56664]
[1777296616549,37.97,77723.93,160.0,0.1482,9e-05,15.66245]
[1777296623147,37.98,77729.41,160.0,0.14872,9e-05,15.70052]
[1777296628182,37.98,77728.89,160.0,0.14869,9e-05,15.69847]
[1777296630687,37.98,77730.38,160.0,0.14884,9e-05,15.70879]
[1777296632711,37.98,77730.71,160.0,0.14884,9e-05,15.70704]
[1777296638252,37.99,77727.76,160.0,0.1486,9e-05,15.6897]
[1777296642129,37.99,77716.07,160.0,0.14757,9e-05,15.6143]
[1777296642751,37.99,77716.07,160.0,0.14757,9e-05,15.6143]
[1777296642929,37.99,77707.89,160.0,0.14684,9e-05,15.56113]
[1777296643923,37.99,77707.89,160.0,0.14684,9e-05,15.56113]
[1777296644331,38.0,77697.54,160.0,0.14596,9e-05,15.49655]
[1777296644683,38.0,77697.54,160.0,0.14596,9e-05,15.49655]
[1777296644839,38.0,77681.07,160.0,0.14453,9e-05,15.39101]
[1777296645847,38.0,77681.07,160.0,0.14453,9e-05,15.39101]
[1777296647390,38.01,77690.0,160.0,0.14539,9e-05,15.45387]
[1777296649025,38.03,77692.15,160.0,0.14568,9e-05,15.47513]
[1777296649125,38.03,77695.93,160.0,0.14606,9e-05,15.50291]
[1777296650377,38.03,77697.47,160.0,0.1462,9e-05,15.51299]
[1777296656497,38.04,77702.15,160.0,0.14665,9e-05,15.54644]
[1777296656628,38.04,77702.15,160.0,0.14665,9e-05,15.54644]
[1777296656818,38.04,77701.85,160.0,0.14664,9e-05,15.54538]
[1777296658119,38.05,77690.28,160.0,0.14565,9e-05,15.47289]
[1777296662240,38.08,77676.84,160.0,0.14466,9e-05,15.39932]
[1777296662287,38.08,77676.84,160.0,0.14466,9e-05,15.39932]
[1777296662419,38.08,77672.81,160.0,0.14431,9e-05,15.373]
[1777296665648,38.09,77674.81,160.0,0.14454,9e-05,15.3899]
[1777296665730,38.09,77674.7,160.0,0.14458,9e-05,15.39304]
[1777296671495,38.11,77679.33,160.0,0.14506,9e-05,15.42844]
[1777296674818,38.11,77678.4,160.0,0.145,9e-05,15.4238]
[1777296675206,38.11,77681.92,160.0,0.14532,9e-05,15.44714]
[1777296676028,38.11,77692.93,160.0,0.1463,9e-05,15.5196]
[1777296677459,38.11,77695.8,160.0,0.14656,9e-05,15.53881]
[1777296679560,38.11,77693.57,160.0,0.14637,9e-05,15.52467]
[1777296679664,38.11,77690.3,160.0,0.14609,9e-05,15.5042]
[1777296680359,38.11,77690.3,160.0,0.14609,9e-05,15.5042]
[1777296680913,38.12,77685.24,160.0,0.14565,9e-05,15.47163]
[1777296681859,38.12,77685.24,160.0,0.14565,9e-05,15.47163]
[1777296682215,38.12,77685.49,160.0,0.14568,9e-05,15.47377]
[1777296682467,38.12,77685.49,160.0,0.14568,9e-05,15.47377]
[1777296684520,38.12,77676.5,160.0,0.14489,9e-05,15.41538]
[1777296684605,38.12,77676.5,160.0,0.14489,9e-05,15.41538]
[1777296684928,38.12,77676.5,160.0,0.14489,9e-05,15.41538]
[1777296684959,38.12,77676.5,160.0,0.14489,9e-05,15.41538]
[1777296685038,38.12,77674.25,160.0,0.1447,9e-05,15.4014]
[1777296686018,38.12,77659.07,160.0,0.14337,9e-05,15.30256]
[1777296687670,38.12,77650.09,160.0,0.14258,9e-05,15.24433]
[1777296687852,38.12,77650.09,160.0,0.14258,9e-05,15.24433]
[1777296691259,38.12,77640.95,160.0,0.1418,9e-05,15.18598]
[1777296696696,38.13,77646.12,160.0,0.14226,9e-05,15.21796]
[1777296696707,38.13,77646.12,160.0,0.14226,9e-05,15.21796]
[1777296696966,38.13,77646.12,160.0,0.14226,9e-05,15.21796]
[1777296699061,38.13,77654.36,160.0,0.14299,9e-05,15.27238]
[1777296699457,38.13,77657.88,160.0,0.1433,9e-05,15.29563]
[1777296699557,38.13,77657.88,160.0,0.1433,9e-05,15.29563]
[1777296699681,38.13,77657.88,160.0,0.1433,9e-05,15.29563]
[1777296699696,38.13,77657.88,160.0,0.1433,9e-05,15.29563]
[1777296699884,38.13,77657.88,160.0,0.1433,9e-05,15.29563]
[1777296699986,38.14,77673.42,160.0,0.14474,9e-05,15.40213]
[1777296701137,38.14,77684.49,160.0,0.14573,9e-05,15.47493]
[1777296706458,38.15,77686.83,160.0,0.14596,9e-05,15.49243]
[1777296706470,38.15,77686.83,160.0,0.14596,9e-05,15.49243]
[1777296711749,38.15,77693.44,160.0,0.14658,9e-05,15.53774]
[1777296712141,38.15,77693.44,160.0,0.14658,9e-05,15.53774]
[1777296712473,38.15,77703.35,160.0,0.14747,9e-05,15.60282]
[1777296712564,38.15,77703.35,160.0,0.14747,9e-05,15.60282]
[1777296712766,38.15,77703.35,160.0,0.14747,9e-05,15.60282]
[1777296713159,38.15,77725.96,160.0,0.14951,9e-05,15.7512]
[1777296713335,38.15,77725.96,160.0,0.14951,9e-05,15.7512]
[1777296713429,38.15,77725.96,160.0,0.14951,9e-05,15.7512]
[1777296713699,38.15,77725.96,160.0,0.14951,9e-05,15.7512]
[1777296714725,38.15,77727.81,160.0,0.14967,9e-05,15.76339]
[1777296714730,38.15,77727.81,160.0,0.14967,9e-05,15.76339]
[1777296718233,38.15,77728.02,160.0,0.1497,9e-05,15.76503]
[1777296718325,38.15,77728.02,160.0,0.1497,9e-05,15.76503]
[1777296718880,38.15,77728.13,160.0,0.14971,9e-05,15.76583]
[1777296718911,38.15,77728.13,160.0,0.14971,9e-05,15.76583]
[1777296719316,38.16,77739.19,160.0,0.15071,9e-05,15.83844]
[1777296720162,38.16,77739.19,160.0,0.15071,9e-05,15.83844]
[1777296722602,38.16,77753.16,160.0,0.152,9e-05,15.93099]
[1777296727877,38.16,77750.55,160.0,0.15178,9e-05,15.91564]
[1777296728595,38.16,77751.26,160.0,0.15185,9e-05,15.92064]
[1777296729294,38.16,77751.26,160.0,0.15185,9e-05,15.92064]
[1777296728900,38.16,77762.12,160.0,0.15285,9e-05,15.99203]
[1777296729518,38.16,77762.12,160.0,0.15285,9e-05,15.99203]
[1777296729708,38.16,77762.12,160.0,0.15285,9e-05,15.99203]
[1777296730058,38.16,77762.12,160.0,0.15285,9e-05,15.99203]
[1777296730307,38.16,77750.31,160.0,0.15178,9e-05,15.91503]
[1777296730561,38.16,77750.31,160.0,0.15178,9e-05,15.91503]
[1777296730740,38.16,77750.31,160.0,0.15178,9e-05,15.91503]
[1777296730917,38.16,77750.31,160.0,0.15178,9e-05,15.91503]
[1777296731010,38.16,77738.32,160.0,0.15069,9e-05,15.83655]
[1777296731603,38.16,77738.32,160.0,0.15069,9e-05,15.83655]
[1777296732870,38.16,77732.85,160.0,0.15019,9e-05,15.80082]
[1777296733980,38.16,77733.21,160.0,0.15023,9e-05,15.80324]
[1777296734452,38.16,77733.59,160.0,0.15026,9e-05,15.80579]
[1777296735103,38.16,77733.59,160.0,0.15026,9e-05,15.80579]
[1777296738326,38.16,77738.48,160.0,0.15071,9e-05,15.83786]
[1777296739301,38.16,77739.98,160.0,0.15084,9e-05,15.84769]
[1777296739356,38.16,77739.98,160.0,0.15084,9e-05,15.84769]
[1777296739323,38.16,77741.61,160.0,0.15099,9e-05,15.85835]
[1777296740269,38.17,77750.12,160.0,0.15177,9e-05,15.91444]
[1777296743463,38.17,77750.93,160.0,0.15186,9e-05,15.92082]
[1777296748128,38.17,77757.19,160.0,0.15245,9e-05,15.96306]
[1777296753368,38.17,77767.17,160.0,0.15334,9e-05,16.02543]
[1777296753546,38.17,77769.48,160.0,0.15356,9e-05,16.04075]
[1777296753864,38.17,77769.48,160.0,0.15356,9e-05,16.04075]
[1777296755626,38.17,77781.64,160.0,0.15468,9e-05,16.12066]
[1777296756451,38.17,77782.87,160.0,0.1548,9e-05,16.12883]
[1777296761261,38.18,77781.94,160.0,0.15471,9e-05,16.12301]
[1777296766593,38.18,77784.12,160.0,0.15492,9e-05,16.13767]
[1777296766609,38.18,77784.12,160.0,0.15492,9e-05,16.13767]
[1777296768682,38.18,77780.71,160.0,0.15461,9e-05,16.11549]
[1777296768745,38.18,77780.71,160.0,0.15461,9e-05,16.11549]
[1777296768930,38.18,77780.71,160.0,0.15461,9e-05,16.11549]
[1777296769361,38.18,77764.72,160.0,0.15314,9e-05,16.01088]
[1777296774879,38.18,77767.32,160.0,0.1534,9e-05,16.02914]
[1777296778999,38.18,77765.25,160.0,0.15322,9e-05,16.01628]
[1777296784307,38.18,77757.55,160.0,0.15254,9e-05,15.96729]
[1777296785060,38.18,77757.55,160.0,0.15254,9e-05,15.96729]
[1777296785368,38.18,77743.49,160.0,0.15126,9e-05,15.87565]
[1777296785704,38.18,77743.49,160.0,0.15126,9e-05,15.87565]
[1777296785941,38.18,77743.49,160.0,0.15126,9e-05,15.87565]
[1777296789011,38.19,77735.44,160.0,0.15054,9e-05,15.82368]
[1777296789075,38.19,77735.44,160.0,0.15054,9e-05,15.82368]
[1777296789249,38.19,77735.44,160.0,0.15054,9e-05,15.82368]
[1777296789343,38.19,77727.08,160.0,0.14979,9e-05,15.76933]
[1777296791037,38.19,77722.09,160.0,0.14934,9e-05,15.73684]
[1777296791071,38.19,77722.09,160.0,0.14934,9e-05,15.73684]
[1777296791354,38.19,77722.09,160.0,0.14934,9e-05,15.73684]
[1777296792531,38.19,77712.39,160.0,0.14848,9e-05,15.67388]
[1777296792551,38.19,77712.39,160.0,0.14848,9e-05,15.67388]
[1777296792786,38.19,77712.39,160.0,0.14848,9e-05,15.67388]
[1777296792946,38.19,77712.39,160.0,0.14848,9e-05,15.67388]
[1777296793386,38.19,77719.44,160.0,0.14911,9e-05,15.72031]
[1777296794078,38.19,77719.44,160.0,0.14911,9e-05,15.72031]
[1777296794702,38.2,77723.91,160.0,0.14959,9e-05,15.75455]
[1777296796159,38.21,77723.82,160.0,0.14964,9e-05,15.75846]
[1777296796392,38.21,77742.99,160.0,0.15138,9e-05,15.88406]
[1777296798766,38.21,77745.31,160.0,0.1516,9e-05,15.89994]
[1777296802169,38.21,77745.57,160.0,0.15164,9e-05,15.90269]
[1777296805455,38.23,77734.21,160.0,0.15069,9e-05,15.83393]
[1777296811085,38.24,77743.29,160.0,0.15159,9e-05,15.89885]
[1777296812918,38.25,77744.66,160.0,0.15179,9e-05,15.91064]
[1777296812930,38.25,77744.66,160.0,0.15179,9e-05,15.91064]
[1777296813297,38.26,77741.55,160.0,0.15156,9e-05,15.89404]
[1777296813855,38.26,77741.55,160.0,0.15156,9e-05,15.89404]
[1777296814105,38.28,77740.73,160.0,0.15163,9e-05,15.89885]
[1777296815429,38.28,77740.73,160.0,0.15163,9e-05,15.89885]
[1777296817719,38.37,77745.33,160.0,0.15259,9e-05,15.96659]
[1777296818285,38.37,77745.33,160.0,0.15259,9e-05,15.96659]
[1777296818291,38.39,77750.59,160.0,0.15323,9e-05,16.01218]
[1777296823674,38.49,77743.88,160.0,0.15326,9e-05,16.0128]
[1777296825460,38.54,77744.72,160.0,0.15365,9e-05,16.03966]
[1777296826319,38.54,77744.72,160.0,0.15365,9e-05,16.03966]
[1777296826423,38.54,77744.72,160.0,0.15365,9e-05,16.03966]
[1777296826608,38.58,77764.96,160.0,0.15578,9e-05,16.19041]
[1777296830372,38.63,77771.36,160.0,0.15668,9e-05,16.25366]
[1777296830433,38.65,77774.02,160.0,0.15702,9e-05,16.27749]
[1777296831575,38.65,77777.56,160.0,0.15735,9e-05,16.30039]
[1777296831712,38.65,77777.56,160.0,0.15735,9e-05,16.30039]
[1777296831838,38.65,77777.56,160.0,0.15735,9e-05,16.30039]
[1777296831870,38.68,77781.72,160.0,0.15795,9e-05,16.3425]
[1777296833330,38.68,77781.72,160.0,0.15795,9e-05,16.3425]
[1777296833340,38.7,77782.02,160.0,0.15808,9e-05,16.35125]
[1777296833755,38.7,77782.02,160.0,0.15808,9e-05,16.35125]
[1777296838628,38.76,77783.51,160.0,0.1586,9e-05,16.38649]
[1777296839305,38.76,77783.51,160.0,0.1586,9e-05,16.38649]
[1777296839323,38.78,77783.49,160.0,0.15875,9e-05,16.39655]
[1777296839662,38.78,77783.49,160.0,0.15875,9e-05,16.39655]
[1777296842759,38.8,77780.98,160.0,0.15863,9e-05,16.38823]
[1777296846550,38.84,77774.34,160.0,0.15827,9e-05,16.36238]
[1777296846671,38.84,77774.34,160.0,0.15827,9e-05,16.36238]
[1777296846749,38.84,77774.34,160.0,0.15827,9e-05,16.36238]
[1777296847105,38.84,77766.12,160.0,0.15755,9e-05,16.31209]
[1777296847974,38.84,77766.12,160.0,0.15755,9e-05,16.31209]
[1777296853802,38.9,77760.07,160.0,0.15735,9e-05,16.29682]
[1777296858183,38.91,77761.94,160.0,0.15762,9e-05,16.31558]
[1777296863871,38.93,77761.26,160.0,0.15768,9e-05,16.31955]
[1777296868942,38.95,77763.62,160.0,0.15804,9e-05,16.34426]
[1777296868998,38.95,77763.62,160.0,0.15804,9e-05,16.34426]
[1777296874948,38.97,77763.39,160.0,0.15809,9e-05,16.34565]
[1777296879447,38.97,77757.48,160.0,0.15756,9e-05,16.30878]
[1777296882124,38.97,77773.01,160.0,0.159,9e-05,16.40976]
[1777296882225,38.97,77771.91,160.0,0.15891,9e-05,16.40305]
[1777296885372,38.98,77767.15,160.0,0.15848,9e-05,16.3732]
[1777296885918,38.98,77764.69,160.0,0.15826,9e-05,16.35781]
[1777296886216,38.98,77762.75,160.0,0.15809,9e-05,16.34568]
[1777296887938,38.98,77763.08,160.0,0.15812,9e-05,16.34807]
[1777296889601,38.98,77749.1,160.0,0.15686,9e-05,16.25898]
[1777296889692,38.98,77749.1,160.0,0.15686,9e-05,16.25898]
[1777296896096,39.0,77744.05,160.0,0.1565,9e-05,16.23373]
[1777296900856,39.0,77748.5,160.0,0.15693,9e-05,16.26394]
[1777296901392,39.0,77748.5,160.0,0.15693,9e-05,16.26394]
[1777296901494,39.0,77743.39,160.0,0.15647,9e-05,16.23157]
[1777296902528,39.0,77725.68,160.0,0.15488,9e-05,16.11848]
[1777296902560,39.0,77725.68,160.0,0.15488,9e-05,16.11848]
[1777296903080,39.0,77725.68,160.0,0.15488,9e-05,16.11848]
[1777296905682,39.01,77736.52,160.0,0.15588,9e-05,16.1899]
[1777296906508,39.01,77736.52,160.0,0.15588,9e-05,16.1899]
[1777296909161,39.01,77736.85,160.0,0.15594,9e-05,16.19394]
[1777296910227,39.01,77736.04,160.0,0.15588,9e-05,16.18942]
[1777296910892,39.01,77732.31,160.0,0.15555,9e-05,16.16618]
[1777296911202,39.02,77730.73,160.0,0.15542,9e-05,16.15676]
[1777296914510,39.02,77738.91,160.0,0.15618,9e-05,16.21057]
[1777296921680,39.03,77739.33,160.0,0.15628,9e-05,16.21779]
[1777296929328,39.04,77742.86,160.0,0.15667,9e-05,16.24499]
[1777296934303,39.04,77744.61,160.0,0.15683,9e-05,16.25425]
[1777296934523,39.04,77744.61,160.0,0.15683,9e-05,16.25425]
[1777296934503,39.05,77748.27,160.0,0.15717,9e-05,16.27824]
[1777296935860,39.05,77756.87,160.0,0.15796,9e-05,16.33385]
[1777296936428,39.05,77756.87,160.0,0.15796,9e-05,16.33385]
[1777296942227,39.05,77758.39,160.0,0.15814,9e-05,16.34621]
[1777296942879,39.05,77762.21,160.0,0.1585,9e-05,16.37109]
[1777296943403,39.05,77762.21,160.0,0.1585,9e-05,16.37109]
[1777296943515,39.05,77762.21,160.0,0.1585,9e-05,16.37109]
[1777296946119,39.06,77776.08,160.0,0.15978,9e-05,16.46086]
[1777296950013,39.06,77780.42,160.0,0.16019,9e-05,16.48949]
[1777296951265,39.06,77784.23,160.0,0.16055,9e-05,16.51408]
[1777296954126,39.06,77783.51,160.0,0.16049,9e-05,16.50985]
[1777296959541,39.06,77775.09,160.0,0.15973,9e-05,16.45689]
[1777296960876,39.06,77774.74,160.0,0.1597,9e-05,16.45486]
[1777296963569,39.06,77760.8,160.0,0.15843,9e-05,16.36633]
[1777296964743,39.06,77755.8,160.0,0.15798,9e-05,16.33466]
[1777296967722,39.07,77748.48,160.0,0.15732,9e-05,16.28841]
[1777296967731,39.07,77748.48,160.0,0.15732,9e-05,16.28841]
[1777296967878,39.07,77749.62,160.0,0.15743,9e-05,16.29608]
[1777296971627,39.07,77772.25,160.0,0.15952,9e-05,16.44222]
[1777296973270,39.07,77772.25,160.0,0.15952,9e-05,16.44222]
[1777296973371,39.07,77768.91,160.0,0.15922,9e-05,16.42134]
[1777296977102,39.07,77768.9,160.0,0.15923,9e-05,16.42208]
[1777296978725,39.07,77754.67,160.0,0.15793,9e-05,16.33127]
[1777296981858,39.08,77751.59,160.0,0.15767,9e-05,16.31264]
[1777296981949,39.08,77751.67,160.0,0.15768,9e-05,16.31349]
[1777296984825,39.08,77754.9,160.0,0.15799,9e-05,16.33543]
[1777296985012,39.08,77754.9,160.0,0.15799,9e-05,16.33543]
[1777296985023,39.08,77754.9,160.0,0.15799,9e-05,16.33543]
[1777296985433,39.08,77761.94,160.0,0.15864,9e-05,16.38084]
[1777296985921,39.08,77761.94,160.0,0.15864,9e-05,16.38084]
[1777296986075,39.08,77773.89,160.0,0.15974,9e-05,16.45758]
[1777296986685,39.08,77773.89,160.0,0.15974,9e-05,16.45758]
[1777296991924,39.08,77772.05,160.0,0.15958,9e-05,16.44651]
[1777296993298,39.08,77769.03,160.0,0.15928,9e-05,16.4235]
[1777296998824,39.09,77769.87,160.0,0.15939,9e-05,16.43084]
[1777297002852,39.09,77781.84,160.0,0.1605,9e-05,16.50835]
[1777297003683,39.09,77781.84,160.0,0.1605,9e-05,16.50835]
[1777297009253,39.09,77778.18,160.0,0.16017,9e-05,16.48574]
[1777297010909,39.09,77790.93,160.0,0.16135,9e-05,16.56763]
[1777297015944,39.09,77793.75,160.0,0.16162,9e-05,16.58581]
[1777297020978,39.09,77791.62,160.0,0.16143,9e-05,16.57288]
[1777297023916,39.1,77801.27,160.0,0.16233,9e-05,16.63522]
[1777297024173,39.1,77801.27,160.0,0.16233,9e-05,16.63522]
[1777297024208,39.1,77814.61,160.0,0.16357,9e-05,16.72072]
[1777297024680,39.1,77814.61,160.0,0.16357,9e-05,16.72072]
[1777297024773,39.1,77814.61,160.0,0.16357,9e-05,16.72072]
[1777297024864,39.1,77814.61,160.0,0.16357,9e-05,16.72072]
[1777297024917,39.1,77814.61,160.0,0.16357,9e-05,16.72072]
[1777297026840,39.1,77797.94,160.0,0.16202,9e-05,16.61387]
[1777297027620,39.1,77797.94,160.0,0.16202,9e-05,16.61387]
[1777297027895,39.1,77794.01,160.0,0.16166,9e-05,16.58869]
[1777297033115,39.1,77790.86,160.0,0.16137,9e-05,16.5686]
[1777297035248,39.1,77790.69,160.0,0.16135,9e-05,16.5676]
[1777297036839,39.1,77796.55,160.0,0.1619,9e-05,16.60519]
[1777297041725,39.1,77807.52,160.0,0.16292,9e-05,16.67536]
[1777297041844,39.1,77807.52,160.0,0.16292,9e-05,16.67536]
[1777297042343,39.1,77807.52,160.0,0.16292,9e-05,16.67536]
[1777297043915,39.1,77813.04,160.0,0.16343,9e-05,16.71082]
[1777297044193,39.1,77813.04,160.0,0.16343,9e-05,16.71082]
[1777297044200,39.1,77814.4,160.0,0.16356,9e-05,16.71956]
[1777297049724,39.1,77809.29,160.0,0.16308,9e-05,16.68696]
[1777297053208,39.1,77825.48,160.0,0.16456,9e-05,16.78653]
[1777297058038,39.1,77823.1,160.0,0.16434,9e-05,16.77109]
[1777297061283,39.1,77828.34,160.0,0.16483,9e-05,16.80436]
[1777297061519,39.1,77828.99,160.0,0.16488,9e-05,16.80842]
[1777297062903,39.1,77830.89,160.0,0.16506,9e-05,16.82066]
[1777297063278,39.1,77827.58,160.0,0.16475,9e-05,16.79954]
[1777297068313,39.09,77826.28,160.0,0.16463,9e-05,16.79072]
[1777297071852,39.09,77827.73,160.0,0.16476,9e-05,16.79978]
[1777297071873,39.09,77827.73,160.0,0.16476,9e-05,16.79978]
[1777297072341,39.09,77822.76,160.0,0.16429,9e-05,16.76786]
[1777297077376,39.09,77825.71,160.0,0.16456,9e-05,16.78641]
[1777297077885,39.09,77825.71,160.0,0.16456,9e-05,16.78641]
[1777297078383,39.09,77824.33,160.0,0.16443,9e-05,16.77748]
[1777297083418,39.09,77827.66,160.0,0.16474,9e-05,16.79841]
[1777297087935,39.09,77818.78,160.0,0.1639,9e-05,16.74115]
[1777297087937,39.09,77818.78,160.0,0.1639,9e-05,16.74115]
[1777297090374,39.09,77822.73,160.0,0.16427,9e-05,16.76641]
[1777297090379,39.09,77822.73,160.0,0.16427,9e-05,16.76641]
[1777297095502,39.09,77836.05,160.0,0.16551,9e-05,16.85116]
[1777297096756,39.09,77841.61,160.0,0.16603,9e-05,16.88658]
[1777297097515,39.09,77842.77,160.0,0.16614,9e-05,16.894]
[1777297102551,39.09,77845.35,160.0,0.16638,9e-05,16.91036]
[1777297107705,39.09,77848.62,160.0,0.16668,9e-05,16.93102]
[1777297107587,39.09,77836.01,160.0,0.1655,9e-05,16.85024]
[1777297112622,39.09,77832.13,160.0,0.16511,9e-05,16.8216]
[1777297117658,39.09,77829.14,160.0,0.16483,9e-05,16.80294]
[1777297122435,39.09,77819.09,160.0,0.1639,9e-05,16.73914]
[1777297123182,39.09,77818.23,160.0,0.16382,9e-05,16.73382]
[1777297123274,39.09,77818.23,160.0,0.16382,9e-05,16.73382]
[1777297123294,39.09,77818.23,160.0,0.16382,9e-05,16.73382]
[1777297123745,39.09,77818.23,160.0,0.16382,9e-05,16.73382]
[1777297123700,39.09,77809.39,160.0,0.163,9e-05,16.67742]
[1777297123918,39.09,77809.39,160.0,0.163,9e-05,16.67742]
[1777297124289,39.09,77809.39,160.0,0.163,9e-05,16.67742]
[1777297124707,39.09,77809.15,160.0,0.16298,9e-05,16.67581]
[1777297124870,39.09,77809.15,160.0,0.16298,9e-05,16.67581]
[1777297125549,39.09,77809.15,160.0,0.16298,9e-05,16.67581]
[1777297127242,39.09,77809.33,160.0,0.16299,9e-05,16.67679]
[1777297129689,39.09,77803.97,160.0,0.16249,9e-05,16.64239]
[1777297129841,39.09,77804.85,160.0,0.16258,9e-05,16.648]
[1777297130082,39.09,77804.85,160.0,0.16258,9e-05,16.648]
[1777297132921,39.09,77816.77,160.0,0.16368,9e-05,16.72428]
[1777297132935,39.09,77816.77,160.0,0.16368,9e-05,16.72428]
[1777297133333,39.09,77816.77,160.0,0.16368,9e-05,16.72428]
[1777297133436,39.09,77816.77,160.0,0.16368,9e-05,16.72428]
[1777297133769,39.09,77838.6,160.0,0.16573,9e-05,16.86407]
[1777297134639,39.09,77838.6,160.0,0.16573,9e-05,16.86407]
[1777297135588,39.09,77843.41,160.0,0.16618,9e-05,16.89469]
[1777297135607,39.09,77843.41,160.0,0.16618,9e-05,16.89469]
[1777297135642,39.09,77843.41,160.0,0.16618,9e-05,16.89469]
[1777297135758,39.09,77843.41,160.0,0.16618,9e-05,16.89469]
[1777297136023,39.09,77843.41,160.0,0.16618,9e-05,16.89464]
[1777297136046,39.09,77843.41,160.0,0.16618,9e-05,16.89464]
[1777297136602,39.09,77843.41,160.0,0.16618,9e-05,16.89464]
[1777297136690,39.09,77854.92,160.0,0.16726,9e-05,16.96816]
[1777297137469,39.09,77854.92,160.0,0.16726,9e-05,16.96816]
[1777297137723,39.09,77859.88,160.0,0.16773,9e-05,16.9997]
[1777297142827,39.09,77868.92,160.0,0.16858,0.0001,17.0569]
[1777297146669,39.09,77865.05,160.0,0.1682,9e-05,17.03153]
[1777297149868,39.09,77859.23,160.0,0.16764,9e-05,16.99354]
[1777297150450,39.09,77859.23,160.0,0.16764,9e-05,16.99354]
[1777297151867,39.08,77865.22,160.0,0.1682,9e-05,17.0316]
[1777297152509,39.08,77865.22,160.0,0.1682,9e-05,17.0316]
[1777297153391,39.08,77861.01,160.0,0.1678,9e-05,17.00434]
[1777297153430,39.08,77861.01,160.0,0.1678,9e-05,17.00434]
[1777297154489,39.08,77861.02,160.0,0.16779,9e-05,17.00426]
[1777297155590,39.08,77862.97,160.0,0.16798,9e-05,17.01659]
[1777297155617,39.08,77862.97,160.0,0.16798,9e-05,17.01659]
[1777297160968,39.08,77866.75,160.0,0.16832,9e-05,17.03955]
[1777297165916,39.08,77867.49,160.0,0.16837,9e-05,17.04348]
[1777297166397,39.08,77867.49,160.0,0.16837,9e-05,17.04348]
[1777297170826,39.08,77857.18,160.0,0.16739,9e-05,16.97695]
[1777297171458,39.08,77857.18,160.0,0.16739,9e-05,16.97695]
[1777297171489,39.08,77857.18,160.0,0.16739,9e-05,16.97695]
[1777297172890,39.08,77851.94,160.0,0.16686,9e-05,16.93914]
[1777297172962,39.08,77851.94,160.0,0.16686,9e-05,16.93914]
[1777297173089,39.08,77851.94,160.0,0.16686,9e-05,16.93914]
[1777297173397,39.08,77850.73,160.0,0.16674,9e-05,16.93104]
[1777297173855,39.08,77850.73,160.0,0.16674,9e-05,16.93104]
[1777297174162,39.08,77850.73,160.0,0.16674,9e-05,16.93104]
[1777297174285,39.08,77850.73,160.0,0.16674,9e-05,16.93104]
[1777297174309,39.08,77848.03,160.0,0.16648,9e-05,16.91355]
[1777297179880,39.07,77855.28,160.0,0.16716,9e-05,16.95936]
[1777297180102,39.07,77853.08,160.0,0.16695,9e-05,16.94502]
[1777297182262,39.07,77854.07,160.0,0.16704,9e-05,16.9511]
[1777297182975,39.07,77855.54,160.0,0.16717,9e-05,16.96001]
[1777297183093,39.07,77855.54,160.0,0.16717,9e-05,16.96001]
[1777297183237,39.07,77855.54,160.0,0.16717,9e-05,16.96001]
[1777297183279,39.07,77855.54,160.0,0.16717,9e-05,16.96001]
[1777297183385,39.07,77855.54,160.0,0.16717,9e-05,16.96001]
[1777297185271,39.07,77843.45,160.0,0.16602,9e-05,16.88209]
[1777297191180,39.07,77839.16,160.0,0.1656,9e-05,16.85374]
[1777297195972,39.07,77846.06,160.0,0.16624,9e-05,16.89741]
[1777297196476,39.07,77846.06,160.0,0.16624,9e-05,16.89741]
[1777297196485,39.07,77846.06,160.0,0.16624,9e-05,16.89741]
[1777297196536,39.07,77846.06,160.0,0.16624,9e-05,16.89741]
[1777297196633,39.07,77844.07,160.0,0.16605,9e-05,16.88447]
[1777297202257,39.06,77840.42,160.0,0.16569,9e-05,16.86001]
[1777297204249,39.06,77842.99,160.0,0.16593,9e-05,16.87633]
[1777297205061,39.06,77849.1,160.0,0.16651,9e-05,16.9153]
[1777297210141,39.06,77847.05,160.0,0.1663,9e-05,16.90114]
[1777297210173,39.06,77847.05,160.0,0.1663,9e-05,16.90114]
[1777297212492,39.06,77847.58,160.0,0.16634,9e-05,16.90414]
[1777297213746,39.06,77849.42,160.0,0.16651,9e-05,16.91573]
[1777297213932,39.06,77851.92,160.0,0.16675,9e-05,16.93154]
[1777297217749,39.06,77855.66,160.0,0.16709,9e-05,16.95475]
[1777297217850,39.06,77860.73,160.0,0.16756,9e-05,16.98696]
[1777297218013,39.06,77860.73,160.0,0.16756,9e-05,16.98696]
[1777297218023,39.06,77860.73,160.0,0.16756,9e-05,16.98696]
[1777297218629,39.06,77860.73,160.0,0.16756,9e-05,16.98696]
[1777297218730,39.06,77867.16,160.0,0.16817,9e-05,17.02784]
[1777297219490,39.06,77867.16,160.0,0.16817,9e-05,17.02784]
[1777297220150,39.06,77868.01,160.0,0.16825,9e-05,17.03307]
[1777297220383,39.06,77866.35,160.0,0.16808,9e-05,17.02222]
[1777297224916,39.05,77869.57,160.0,0.16838,0.0001,17.04192]
[1777297229228,39.05,77865.6,160.0,0.16799,9e-05,17.01582]
[1777297233916,39.05,77873.08,160.0,0.16865,0.0001,17.05857]
[1777297239330,39.05,77873.57,160.0,0.16869,0.0001,17.06075]
[1777297239607,39.05,77873.57,160.0,0.16869,0.0001,17.06075]
[1777297239830,39.05,77864.7,160.0,0.16784,9e-05,17.00373]
[1777297240641,39.05,77864.7,160.0,0.16784,9e-05,17.00373]
[1777297240755,39.05,77864.7,160.0,0.16784,9e-05,17.00373]
[1777297240840,39.05,77861.26,160.0,0.16751,9e-05,16.98137]
[1777297246571,39.04,77850.75,160.0,0.16649,9e-05,16.91241]
[1777297249279,39.04,77847.91,160.0,0.16622,9e-05,16.8938]
[1777297249306,39.04,77847.91,160.0,0.16622,9e-05,16.8938]
[1777297249412,39.04,77847.91,160.0,0.16622,9e-05,16.8938]
[1777297252025,39.04,77835.5,160.0,0.16504,9e-05,16.81355]
[1777297252131,39.04,77835.5,160.0,0.16504,9e-05,16.81355]
[1777297252737,39.04,77835.5,160.0,0.16504,9e-05,16.81355]
[1777297252765,39.04,77835.5,160.0,0.16504,9e-05,16.81355]
[1777297252795,39.04,77847.48,160.0,0.16616,9e-05,16.89011]
[1777297253210,39.04,77847.48,160.0,0.16616,9e-05,16.89011]
[1777297253446,39.04,77847.48,160.0,0.16616,9e-05,16.89011]
[1777297253621,39.04,77862.95,160.0,0.16762,9e-05,16.98908]
[1777297253934,39.04,77862.95,160.0,0.16762,9e-05,16.98908]
[1777297255810,39.04,77866.94,160.0,0.168,9e-05,17.01436]
[1777297260473,39.03,77868.69,160.0,0.16814,0.0001,17.02393]
[1777297263709,39.03,77865.97,160.0,0.16786,9e-05,17.00557]
[1777297263874,39.03,77865.97,160.0,0.16786,9e-05,17.00557]
[1777297264909,39.03,77867.14,160.0,0.16796,9e-05,17.0124]
[1777297266707,39.03,77866.08,160.0,0.16786,9e-05,17.00525]
[1777297266844,39.03,77866.08,160.0,0.16786,9e-05,17.00525]
[1777297267208,39.03,77866.76,160.0,0.16792,9e-05,17.00926]
[1777297267578,39.03,77866.76,160.0,0.16792,9e-05,17.00926]
[1777297267719,39.03,77869.35,160.0,0.16816,0.0001,17.02554]
[1777297268282,39.03,77869.35,160.0,0.16816,0.0001,17.02554]
[1777297269916,39.03,77871.96,160.0,0.1684,0.0001,17.04192]
[1777297270740,39.02,77878.8,160.0,0.16904,0.0001,17.08518]
[1777297271442,39.02,77878.8,160.0,0.16904,0.0001,17.08518]
[1777297276553,39.02,77883.63,160.0,0.16949,0.0001,17.11493]
[1777297276789,39.02,77883.63,160.0,0.16949,0.0001,17.11493]
[1777297278122,39.02,77899.32,160.0,0.17098,0.0001,17.21488]
[1777297279195,39.02,77902.99,160.0,0.17133,0.0001,17.238]
[1777297279208,39.02,77902.99,160.0,0.17133,0.0001,17.238]
[1777297279235,39.02,77902.99,160.0,0.17133,0.0001,17.238]
[1777297279774,39.02,77902.99,160.0,0.17133,0.0001,17.238]
[1777297279848,39.02,77902.99,160.0,0.17133,0.0001,17.238]
[1777297279917,39.02,77902.99,160.0,0.17133,0.0001,17.238]
[1777297280175,39.02,77902.99,160.0,0.17133,0.0001,17.238]
[1777297279809,39.02,77914.95,160.0,0.17247,0.0001,17.31426]
[1777297280936,39.02,77925.14,160.0,0.17346,0.0001,17.37937]
[1777297281310,39.02,77925.14,160.0,0.17346,0.0001,17.37937]
[1777297281679,39.02,77925.14,160.0,0.17346,0.0001,17.37937]
[1777297281908,39.02,77925.14,160.0,0.17346,0.0001,17.37937]
[1777297281927,39.02,77929.04,160.0,0.17383,0.0001,17.40411]
[1777297282257,39.02,77929.04,160.0,0.17383,0.0001,17.40411]
[1777297282870,39.02,77929.04,160.0,0.17383,0.0001,17.40411]
[1777297282941,39.02,77929.53,160.0,0.17388,0.0001,17.40718]
[1777297283316,39.02,77929.53,160.0,0.17388,0.0001,17.40718]
[1777297283577,39.02,77929.53,160.0,0.17388,0.0001,17.40718]
[1777297283952,39.02,77918.64,160.0,0.17282,0.0001,17.3372]
[1777297285207,39.02,77911.58,160.0,0.17214,0.0001,17.29182]
[1777297285441,39.02,77911.58,160.0,0.17214,0.0001,17.29182]
[1777297285800,39.02,77911.58,160.0,0.17214,0.0001,17.29182]
[1777297285846,39.02,77911.58,160.0,0.17214,0.0001,17.29182]
[1777297285889,39.02,77911.58,160.0,0.17214,0.0001,17.29182]
[1777297285958,39.02,77911.57,160.0,0.17213,0.0001,17.29165]
[1777297286026,39.02,77911.57,160.0,0.17213,0.0001,17.29165]
[1777297286948,39.02,77911.57,160.0,0.17213,0.0001,17.29165]
[1777297287279,39.02,77909.78,160.0,0.17195,0.0001,17.27977]
[1777297287280,39.02,77909.78,160.0,0.17195,0.0001,17.27977]
[1777297287314,39.02,77909.78,160.0,0.17195,0.0001,17.27977]
[1777297287758,39.02,77909.78,160.0,0.17195,0.0001,17.27977]
[1777297287877,39.02,77909.78,160.0,0.17195,0.0001,17.27977]
[1777297287946,39.01,77919.68,160.0,0.1729,0.0001,17.34277]
[1777297289086,39.01,77921.34,160.0,0.17306,0.0001,17.35307]
[1777297289820,39.01,77921.34,160.0,0.17306,0.0001,17.35307]
[1777297289885,39.01,77921.38,160.0,0.17306,0.0001,17.35314]
[1777297291231,39.01,77922.28,160.0,0.17314,0.0001,17.35872]
[1777297291458,39.01,77922.28,160.0,0.17314,0.0001,17.35872]
[1777297291460,39.01,77922.28,160.0,0.17314,0.0001,17.35872]
[1777297291874,39.01,77922.28,160.0,0.17314,0.0001,17.35872]
[1777297291899,39.01,77926.43,160.0,0.17351,0.0001,17.38092]
[1777297292371,39.01,77926.43,160.0,0.17351,0.0001,17.38092]
[1777297293810,39.01,77927.27,160.0,0.17359,0.0001,17.38625]
[1777297293912,39.01,77927.54,160.0,0.17362,0.0001,17.38793]
[1777297297293,39.01,77930.79,160.0,0.17392,0.0001,17.40803]
[1777297297943,39.01,77935.42,160.0,0.17437,0.0001,17.43742]
[1777297298188,39.01,77935.42,160.0,0.17437,0.0001,17.43742]
[1777297298531,39.01,77935.42,160.0,0.17437,0.0001,17.43742]
[1777297299285,39.01,77939.73,160.0,0.17478,0.0001,17.4649]
[1777297303822,39.01,77941.22,160.0,0.17492,0.0001,17.4738]
[1777297303837,39.01,77941.22,160.0,0.17492,0.0001,17.4738]
[1777297305902,39.01,77937.79,160.0,0.17458,0.0001,17.45153]
[1777297306001,39.01,77940.39,160.0,0.17483,0.0001,17.46804]
[1777297308873,39.01,77941.34,160.0,0.17491,0.0001,17.47345]
[1777297308974,39.0,77940.57,160.0,0.17483,0.0001,17.46819]
[1777297310756,39.0,77941.73,160.0,0.17494,0.0001,17.47545]
[1777297310805,39.0,77944.36,160.0,0.1752,0.0001,17.4921]
[1777297311747,39.0,77944.36,160.0,0.1752,0.0001,17.4921]
[1777297311766,39.0,77944.36,160.0,0.1752,0.0001,17.4921]
[1777297311809,39.0,77944.36,160.0,0.1752,0.0001,17.4921]
[1777297311857,39.0,77956.89,160.0,0.17642,0.0001,17.57202]
[1777297313317,39.0,77951.04,160.0,0.17585,0.0001,17.53459]
[1777297316267,39.0,77943.94,160.0,0.17514,0.0001,17.48855]
[1777297317666,39.0,77944.13,160.0,0.17516,0.0001,17.48941]
[1777297317959,39.0,77944.13,160.0,0.17516,0.0001,17.48941]
[1777297317812,39.0,77940.89,160.0,0.17484,0.0001,17.46852]
[1777297319317,39.0,77938.68,160.0,0.17462,0.0001,17.45437]
[1777297319664,39.0,77938.68,160.0,0.17462,0.0001,17.45437]
[1777297320248,39.0,77936.16,160.0,0.17437,0.0001,17.43763]
[1777297321272,39.0,77940.47,160.0,0.17478,0.0001,17.4649]
[1777297321374,39.0,77942.4,160.0,0.17497,0.0001,17.47692]
[1777297322182,39.0,77942.4,160.0,0.17497,0.0001,17.47692]
[1777297322216,39.0,77942.4,160.0,0.17497,0.0001,17.47692]
[1777297322504,39.0,77942.4,160.0,0.17497,0.0001,17.47692]
[1777297322581,39.0,77942.4,160.0,0.17497,0.0001,17.47692]
[1777297322775,39.0,77942.4,160.0,0.17497,0.0001,17.47692]
[1777297322886,39.0,77940.04,160.0,0.17473,0.0001,17.46167]
[1777297324936,39.0,77935.53,160.0,0.17429,0.0001,17.43279]
[1777297326164,39.0,77936.69,160.0,0.1744,0.0001,17.43966]
[1777297326185,39.0,77936.69,160.0,0.1744,0.0001,17.43966]
[1777297326559,39.0,77936.69,160.0,0.1744,0.0001,17.43966]
[1777297326639,39.0,77936.69,160.0,0.1744,0.0001,17.43966]
[1777297326722,38.99,77937.61,160.0,0.17448,0.0001,17.44496]
[1777297327495,38.99,77937.61,160.0,0.17448,0.0001,17.44496]
[1777297327514,38.99,77937.61,160.0,0.17448,0.0001,17.44496]
[1777297327625,38.99,77937.61,160.0,0.17448,0.0001,17.44496]
[1777297327653,38.99,77937.61,160.0,0.17448,0.0001,17.44496]
[1777297327706,38.99,77937.61,160.0,0.17448,0.0001,17.44496]
[1777297327761,38.99,77937.61,160.0,0.17448,0.0001,17.44496]
[1777297328006,38.99,77927.53,160.0,0.17349,0.0001,17.37992]
[1777297328294,38.99,77927.53,160.0,0.17349,0.0001,17.37992]
[1777297328670,38.99,77927.53,160.0,0.17349,0.0001,17.37992]
[1777297328956,38.99,77907.8,160.0,0.17158,0.0001,17.2529]
[1777297329760,38.99,77907.8,160.0,0.17158,0.0001,17.2529]
[1777297329768,38.99,77907.8,160.0,0.17158,0.0001,17.2529]
[1777297329955,38.99,77899.84,160.0,0.1708,0.0001,17.20144]
[1777297330132,38.99,77899.84,160.0,0.1708,0.0001,17.20144]
[1777297330921,38.99,77919.85,160.0,0.17273,0.0001,17.3297]
[1777297331977,38.99,77919.85,160.0,0.17273,0.0001,17.3297]
[1777297333207,38.99,77931.88,160.0,0.1739,0.0001,17.40678]
[1777297333459,38.99,77931.88,160.0,0.1739,0.0001,17.40678]
[1777297333548,38.99,77931.88,160.0,0.1739,0.0001,17.40678]
[1777297333951,38.99,77934.1,160.0,0.1741,0.0001,17.42043]
[1777297334484,38.99,77934.1,160.0,0.1741,0.0001,17.42043]
[1777297334553,38.99,77953.3,160.0,0.17598,0.0001,17.54337]
[1777297338545,38.99,77953.65,160.0,0.176,0.0001,17.54478]
[1777297338963,38.99,77953.65,160.0,0.176,0.0001,17.54478]
[1777297339025,38.99,77953.58,160.0,0.17598,0.0001,17.54383]
[1777297339120,38.99,77953.58,160.0,0.17598,0.0001,17.54383]
[1777297343030,38.98,77941.43,160.0,0.17479,0.0001,17.46532]
[1777297343483,38.98,77941.38,160.0,0.17478,0.0001,17.46467]
[1777297345374,38.98,77937.25,160.0,0.17436,0.0001,17.43756]
[1777297346465,38.98,77932.45,160.0,0.17389,0.0001,17.40652]
[1777297346916,38.98,77932.45,160.0,0.17389,0.0001,17.40652]
[1777297347961,38.98,77932.23,160.0,0.17386,0.0001,17.40461]
[1777297348045,38.98,77920.8,160.0,0.17275,0.0001,17.33121]
[1777297350876,38.98,77916.2,160.0,0.17231,0.0001,17.3016]
[1777297350974,38.98,77916.95,160.0,0.17237,0.0001,17.30616]
[1777297356418,38.97,77908.89,160.0,0.17154,0.0001,17.24889]
[1777297357824,38.97,77908.89,160.0,0.17154,0.0001,17.24889]
[1777297357908,38.97,77908.89,160.0,0.17154,0.0001,17.24889]
[1777297358039,38.97,77907.33,160.0,0.17139,0.0001,17.23841]
[1777297359793,38.97,77903.68,160.0,0.17103,0.0001,17.215]
[1777297359956,38.97,77903.68,160.0,0.17103,0.0001,17.215]
[1777297361504,38.97,77906.67,160.0,0.1713,0.0001,17.23298]
[1777297364671,38.97,77903.43,160.0,0.17098,0.0001,17.21139]
[1777297364811,38.97,77903.43,160.0,0.17098,0.0001,17.21139]
[1777297364847,38.97,77903.43,160.0,0.17098,0.0001,17.21139]
[1777297365051,38.97,77903.43,160.0,0.17098,0.0001,17.21139]
[1777297366429,38.97,77895.79,160.0,0.17023,0.0001,17.16127]
[1777297371066,38.96,77897.32,160.0,0.17036,0.0001,17.17007]
[1777297372533,38.96,77886.2,160.0,0.16928,0.0001,17.09775]
[1777297377651,38.96,77882.25,160.0,0.16889,0.0001,17.0715]
[1777297379214,38.96,77883.97,160.0,0.16905,0.0001,17.08213]
[1777297384471,38.95,77883.1,160.0,0.16894,0.0001,17.07528]
[1777297385010,38.95,77872.35,160.0,0.16792,0.0001,17.00616]
[1777297386864,38.95,77870.45,160.0,0.16774,0.0001,16.99396]
[1777297386932,38.95,77869.48,160.0,0.16764,0.0001,16.98757]
[1777297389819,38.95,77858.88,160.0,0.16663,9e-05,16.919]
[1777297391064,38.95,77858.88,160.0,0.16663,9e-05,16.919]
[1777297391104,38.95,77858.88,160.0,0.16663,9e-05,16.919]
[1777297391192,38.95,77857.68,160.0,0.16651,9e-05,16.91095]
[1777297391947,38.95,77857.68,160.0,0.16651,9e-05,16.91095]
[1777297392057,38.95,77857.68,160.0,0.16651,9e-05,16.91095]
[1777297392039,38.95,77841.78,160.0,0.16501,9e-05,16.80882]
[1777297392197,38.95,77841.78,160.0,0.16501,9e-05,16.80882]
[1777297392526,38.95,77841.78,160.0,0.16501,9e-05,16.80882]
[1777297392697,38.95,77841.78,160.0,0.16501,9e-05,16.80882]
[1777297393047,38.95,77841.78,160.0,0.16501,9e-05,16.80882]
[1777297392933,38.95,77818.47,160.0,0.16282,9e-05,16.65885]
[1777297396889,38.95,77808.99,160.0,0.16193,9e-05,16.59762]
[1777297396899,38.95,77808.99,160.0,0.16193,9e-05,16.59762]
[1777297399073,38.95,77806.65,160.0,0.16171,9e-05,16.58251]
[1777297399457,38.95,77807.11,160.0,0.16175,9e-05,16.58537]
[1777297400191,38.95,77799.89,160.0,0.16108,9e-05,16.53894]
[1777297400329,38.95,77799.89,160.0,0.16108,9e-05,16.53894]
[1777297400343,38.95,77799.89,160.0,0.16108,9e-05,16.53894]
[1777297401854,38.95,77796.72,160.0,0.16079,9e-05,16.51859]
[1777297402558,38.95,77798.02,160.0,0.16091,9e-05,16.52698]
[1777297402881,38.95,77798.02,160.0,0.16091,9e-05,16.52698]
[1777297406418,38.95,77795.94,160.0,0.16072,9e-05,16.51373]
[1777297406659,38.95,77795.94,160.0,0.16072,9e-05,16.51373]
[1777297406873,38.95,77795.94,160.0,0.16072,9e-05,16.51373]
[1777297406976,38.95,77795.94,160.0,0.16072,9e-05,16.51373]
[1777297407077,38.95,77794.4,160.0,0.16058,9e-05,16.50393]
[1777297408080,38.95,77779.32,160.0,0.15919,9e-05,16.40713]
[1777297408138,38.95,77779.32,160.0,0.15919,9e-05,16.40713]
[1777297409274,38.95,77776.83,160.0,0.15896,9e-05,16.39114]
[1777297410599,38.95,77777.11,160.0,0.15899,9e-05,16.39314]
[1777297415845,38.95,77775.0,160.0,0.15878,9e-05,16.37675]
[1777297420920,38.96,77779.63,160.0,0.15923,9e-05,16.40779]
[1777297426779,38.96,77780.51,160.0,0.15932,9e-05,16.41443]
[1777297426922,38.96,77780.08,160.0,0.15929,9e-05,16.41186]
[1777297431957,38.96,77779.8,160.0,0.15928,9e-05,16.41104]
[1777297435777,38.96,77784.67,160.0,0.15973,9e-05,16.44289]
[1777297435985,38.96,77784.7,160.0,0.15974,9e-05,16.44325]
[1777297437218,38.97,77785.42,160.0,0.15981,9e-05,16.44812]
[1777297440048,38.97,77786.79,160.0,0.15994,9e-05,16.4574]
[1777297440850,38.97,77795.11,160.0,0.16071,9e-05,16.51107]
[1777297441022,38.97,77800.55,160.0,0.16122,9e-05,16.54624]
[1777297443036,38.97,77815.51,160.0,0.16262,9e-05,16.64262]
[1777297443872,38.97,77815.51,160.0,0.16262,9e-05,16.64262]
[1777297444042,38.97,77815.84,160.0,0.16265,9e-05,16.64479]
[1777297446443,38.97,77815.13,160.0,0.16258,9e-05,16.64036]
[1777297447064,38.97,77830.98,160.0,0.16407,9e-05,16.74219]
[1777297447761,38.97,77830.98,160.0,0.16407,9e-05,16.74219]
[1777297447998,38.97,77830.98,160.0,0.16407,9e-05,16.74219]
[1777297448580,38.97,77830.78,160.0,0.16405,9e-05,16.74082]
[1777297454159,38.97,77826.01,160.0,0.1636,9e-05,16.70992]
[1777297460425,38.97,77832.43,160.0,0.16419,9e-05,16.75062]
[1777297468303,38.96,77842.41,160.0,0.16511,9e-05,16.81348]
[1777297469223,38.96,77842.48,160.0,0.16511,9e-05,16.81369]
[1777297469524,38.96,77842.48,160.0,0.16511,9e-05,16.81369]
[1777297475416,38.96,77841.54,160.0,0.16497,9e-05,16.80197]
[1777297475615,38.96,77841.54,160.0,0.16497,9e-05,16.80197]
[1777297476553,38.96,77842.19,160.0,0.16503,9e-05,16.80592]
[1777297478391,38.96,77852.21,160.0,0.16596,9e-05,16.86972]
[1777297480478,38.96,77857.92,160.0,0.16649,9e-05,16.90569]
[1777297481587,38.96,77863.78,160.0,0.16705,9e-05,16.94312]
[1777297481627,38.96,77863.78,160.0,0.16705,9e-05,16.94312]
[1777297483728,38.95,77850.64,160.0,0.16579,9e-05,16.85781]
[1777297485514,38.95,77852.3,160.0,0.16594,9e-05,16.86818]
[1777297490561,38.95,77850.47,160.0,0.16574,9e-05,16.8549]
[1777297492381,38.95,77864.34,160.0,0.16704,9e-05,16.94309]
[1777297493912,38.95,77864.34,160.0,0.16704,9e-05,16.94309]
[1777297495710,38.95,77865.94,160.0,0.16719,9e-05,16.95289]
[1777297496193,38.95,77865.94,160.0,0.16719,9e-05,16.95289]
[1777297497246,38.94,77865.0,160.0,0.16709,9e-05,16.94635]
[1777297498935,38.94,77864.96,160.0,0.16708,9e-05,16.94586]
[1777297500876,38.94,77860.35,160.0,0.16664,9e-05,16.91578]
[1777297501318,38.94,77855.86,160.0,0.16621,9e-05,16.88675]
[1777297504937,38.94,77852.24,160.0,0.16586,9e-05,16.86261]
[1777297505554,38.94,77852.56,160.0,0.16588,9e-05,16.8644]
[1777297505969,38.94,77852.56,160.0,0.16588,9e-05,16.8644]
[1777297512245,38.94,77865.52,160.0,0.16708,9e-05,16.94604]
[1777297514410,38.94,77857.58,160.0,0.16633,9e-05,16.89464]
[1777297515546,38.93,77857.96,160.0,0.16636,9e-05,16.89677]
[1777297515556,38.93,77857.96,160.0,0.16636,9e-05,16.89677]
[1777297520616,38.93,77851.44,160.0,0.16572,9e-05,16.85323]
[1777297525651,38.93,77843.67,160.0,0.16496,9e-05,16.80211]
[1777297529590,38.93,77846.74,160.0,0.16525,9e-05,16.8213]
[1777297529753,38.93,77846.74,160.0,0.16525,9e-05,16.8213]
[1777297529850,38.93,77846.74,160.0,0.16525,9e-05,16.8213]
[1777297530127,38.93,77846.74,160.0,0.16525,9e-05,16.8213]
[1777297530226,38.93,77840.55,160.0,0.16466,9e-05,16.78115]
[1777297530382,38.93,77840.55,160.0,0.16466,9e-05,16.78115]
[1777297530522,38.93,77840.55,160.0,0.16466,9e-05,16.78115]
[1777297530555,38.93,77840.55,160.0,0.16466,9e-05,16.78115]
[1777297530585,38.93,77840.55,160.0,0.16466,9e-05,16.78115]
[1777297530698,38.93,77840.55,160.0,0.16466,9e-05,16.78115]
[1777297531091,38.93,77840.55,160.0,0.16466,9e-05,16.78115]
[1777297531166,38.93,77825.59,160.0,0.16322,9e-05,16.68062]
[1777297532044,38.93,77825.59,160.0,0.16322,9e-05,16.68062]
[1777297532113,38.92,77819.21,160.0,0.16262,9e-05,16.63949]
[1777297532811,38.92,77819.21,160.0,0.16262,9e-05,16.63949]
[1777297533033,38.92,77819.21,160.0,0.16262,9e-05,16.63949]
[1777297533135,38.92,77807.65,160.0,0.16154,9e-05,16.56517]
[1777297533631,38.92,77807.65,160.0,0.16154,9e-05,16.56517]
[1777297533876,38.92,77807.65,160.0,0.16154,9e-05,16.56517]
[1777297533905,38.92,77809.57,160.0,0.16172,9e-05,16.57751]
[1777297534461,38.92,77809.57,160.0,0.16172,9e-05,16.57751]
[1777297534514,38.92,77809.57,160.0,0.16172,9e-05,16.57751]
[1777297540758,38.92,77809.57,160.0,0.16172,9e-05,16.57736]
[1777297545098,38.92,77808.55,160.0,0.16163,9e-05,16.57076]
[1777297550837,38.92,77806.45,160.0,0.16143,9e-05,16.55724]
[1777297556587,38.92,77806.41,160.0,0.16143,9e-05,16.55701]
[1777297560145,38.92,77804.51,160.0,0.16125,9e-05,16.54485]
[1777297560898,38.93,77804.54,160.0,0.16126,9e-05,16.54528]
[1777297561288,38.93,77804.54,160.0,0.16126,9e-05,16.54528]
[1777297560999,38.93,77790.13,160.0,0.15992,9e-05,16.45265]
[1777297561381,38.93,77790.13,160.0,0.15992,9e-05,16.45265]
[1777297561405,38.93,77790.13,160.0,0.15992,9e-05,16.45265]
[1777297561906,38.93,77786.12,160.0,0.15955,9e-05,16.42692]
[1777297563234,38.93,77786.12,160.0,0.15955,9e-05,16.42692]
[1777297563896,38.93,77791.41,160.0,0.16004,9e-05,16.46109]
[1777297566859,38.93,77797.48,160.0,0.16061,9e-05,16.50057]
[1777297567069,38.93,77797.48,160.0,0.16061,9e-05,16.50057]
[1777297567078,38.93,77798.4,160.0,0.1607,9e-05,16.50668]
[1777297570167,38.93,77801.65,160.0,0.161,9e-05,16.52766]
[1777297570168,38.93,77801.65,160.0,0.161,9e-05,16.52766]
[1777297570306,38.93,77801.65,160.0,0.161,9e-05,16.52766]
[1777297570368,38.93,77798.08,160.0,0.16067,9e-05,16.50482]
[1777297570969,38.93,77787.24,160.0,0.15967,9e-05,16.43515]
[1777297572445,38.93,77783.03,160.0,0.15928,9e-05,16.40818]
[1777297572897,38.93,77783.03,160.0,0.15928,9e-05,16.40818]
[1777297574286,38.93,77775.49,160.0,0.15859,9e-05,16.35991]
[1777297574781,38.93,77773.43,160.0,0.15841,9e-05,16.3469]
[1777297574997,38.93,77772.19,160.0,0.1583,9e-05,16.33923]
[1777297577157,38.93,77772.12,160.0,0.1583,9e-05,16.3391]
[1777297579025,38.93,77760.4,160.0,0.15724,9e-05,16.26478]
[1777297581075,38.93,77757.27,160.0,0.15696,9e-05,16.24508]
[1777297581218,38.93,77757.27,160.0,0.15696,9e-05,16.24508]
[1777297582805,38.95,77747.85,160.0,0.15623,9e-05,16.19335]
[1777297588616,38.97,77740.0,160.0,0.15563,9e-05,16.15061]
[1777297593902,39.0,77745.09,160.0,0.15625,9e-05,16.19201]
[1777297594484,39.0,77746.73,160.0,0.1564,9e-05,16.20301]
[1777297595137,39.0,77749.31,160.0,0.15665,9e-05,16.22008]
[1777297595376,39.0,77749.31,160.0,0.15665,9e-05,16.22008]
[1777297595512,39.0,77749.31,160.0,0.15665,9e-05,16.22008]
[1777297595556,39.0,77749.31,160.0,0.15665,9e-05,16.22008]
[1777297595722,39.0,77749.31,160.0,0.15665,9e-05,16.22008]
[1777297596144,39.0,77755.57,160.0,0.15722,9e-05,16.26069]
[1777297597574,39.0,77758.83,160.0,0.15753,9e-05,16.28199]
[1777297598169,39.0,77758.83,160.0,0.15753,9e-05,16.28199]
[1777297598239,39.01,77755.9,160.0,0.15726,9e-05,16.26362]
[1777297598928,39.01,77755.9,160.0,0.15726,9e-05,16.26362]
[1777297603398,39.01,77761.74,160.0,0.15783,9e-05,16.30316]
[1777297603726,39.01,77761.74,160.0,0.15783,9e-05,16.30316]
[1777297604200,39.01,77763.92,160.0,0.15803,9e-05,16.31746]
[1777297607237,39.01,77777.62,160.0,0.15931,9e-05,16.40651]
[1777297609235,39.02,77789.35,160.0,0.1604,9e-05,16.48234]
[1777297614270,39.02,77786.07,160.0,0.16011,9e-05,16.4625]
[1777297619305,39.02,77778.81,160.0,0.15946,9e-05,16.41686]
[1777297624340,39.02,77777.97,160.0,0.15939,9e-05,16.41225]
[1777297629724,39.02,77778.59,160.0,0.15946,9e-05,16.41679]
[1777297632655,39.02,77771.39,160.0,0.1588,9e-05,16.37108]
[1777297632874,39.02,77771.39,160.0,0.1588,9e-05,16.37108]
[1777297633430,39.02,77771.39,160.0,0.1588,9e-05,16.37108]
[1777297633483,39.02,77771.42,160.0,0.15881,9e-05,16.37147]
[1777297633607,39.02,77771.42,160.0,0.15881,9e-05,16.37147]
[1777297633657,39.02,77771.42,160.0,0.15881,9e-05,16.37147]
[1777297633906,39.02,77771.42,160.0,0.15881,9e-05,16.37147]
[1777297634181,39.02,77771.42,160.0,0.15881,9e-05,16.37147]
[1777297634345,39.03,77725.74,160.0,0.15466,9e-05,16.07951]
[1777297634937,39.03,77725.74,160.0,0.15466,9e-05,16.07951]
[1777297635472,39.03,77725.74,160.0,0.15466,9e-05,16.07951]
[1777297635230,39.03,77693.04,160.0,0.15173,9e-05,15.87015]
[1777297635705,39.03,77693.04,160.0,0.15173,9e-05,15.87015]
[1777297635729,39.03,77693.04,160.0,0.15173,9e-05,15.87015]
[1777297635851,39.03,77693.04,160.0,0.15173,9e-05,15.87015]
[1777297636095,39.03,77693.04,160.0,0.15173,9e-05,15.87015]
[1777297636418,39.03,77649.62,160.0,0.1479,9e-05,15.59306]
[1777297636699,39.03,77649.62,160.0,0.1479,9e-05,15.59306]
[1777297636977,39.03,77649.62,160.0,0.1479,9e-05,15.59306]
[1777297637058,39.03,77649.62,160.0,0.1479,9e-05,15.59306]
[1777297637368,39.04,77631.76,160.0,0.14642,9e-05,15.48482]
[1777297637432,39.04,77631.76,160.0,0.14642,9e-05,15.48482]
[1777297637705,39.04,77631.76,160.0,0.14642,9e-05,15.48482]
[1777297637999,39.04,77631.76,160.0,0.14642,9e-05,15.48482]
[1777297638121,39.04,77631.76,160.0,0.14642,9e-05,15.48482]
[1777297638250,39.06,77647.01,160.0,0.14788,9e-05,15.59121]
[1777297638885,39.06,77647.01,160.0,0.14788,9e-05,15.59121]
[1777297639151,39.06,77677.05,160.0,0.15053,9e-05,15.78307]
[1777297640297,39.06,77689.55,160.0,0.15164,9e-05,15.86328]
[1777297641285,39.06,77675.55,160.0,0.1504,9e-05,15.77402]
[1777297641835,39.06,77675.55,160.0,0.1504,9e-05,15.77402]
[1777297642158,39.06,77661.02,160.0,0.14912,9e-05,15.68119]
[1777297643971,39.08,77662.44,160.0,0.14934,9e-05,15.69703]
[1777297645950,39.08,77667.79,160.0,0.14985,9e-05,15.73383]
[1777297646801,39.09,77684.5,160.0,0.15141,9e-05,15.8458]
[1777297650526,39.1,77674.0,160.0,0.1505,9e-05,15.78084]
[1777297651032,39.1,77674.0,160.0,0.1505,9e-05,15.78084]
[1777297651055,39.1,77670.77,160.0,0.15022,9e-05,15.75819]
[1777297651999,39.1,77670.77,160.0,0.15022,9e-05,15.75819]
[1777297652405,39.1,77670.77,160.0,0.15022,9e-05,15.75819]
[1777297652227,39.1,77658.28,160.0,0.14912,9e-05,15.67872]
[1777297652419,39.1,77658.28,160.0,0.14912,9e-05,15.67872]
[1777297653165,39.1,77635.36,160.0,0.1471,9e-05,15.5317]
[1777297654278,39.1,77635.36,160.0,0.1471,9e-05,15.5317]
[1777297654379,39.11,77624.64,160.0,0.14621,9e-05,15.46649]
[1777297654704,39.11,77624.64,160.0,0.14621,9e-05,15.46649]
[1777297655581,39.11,77621.63,160.0,0.14595,9e-05,15.44732]
[1777297657634,39.12,77632.3,160.0,0.14693,9e-05,15.51911]
[1777297661527,39.13,77628.82,160.0,0.14669,9e-05,15.50159]
[1777297664047,39.13,77622.22,160.0,0.14616,9e-05,15.4625]
[1777297666602,39.15,77632.89,160.0,0.14717,9e-05,15.53605]
[1777297666667,39.15,77632.89,160.0,0.14717,9e-05,15.53605]
[1777297667008,39.15,77632.89,160.0,0.14717,9e-05,15.53605]
[1777297667267,39.15,77634.96,160.0,0.14735,9e-05,15.54923]
[1777297668232,39.16,77648.54,160.0,0.1486,9e-05,15.64047]
[1777297671832,39.16,77654.61,160.0,0.14916,9e-05,15.68058]
[1777297671844,39.16,77654.61,160.0,0.14916,9e-05,15.68058]
[1777297671861,39.16,77656.5,160.0,0.14932,9e-05,15.69273]
[1777297673797,39.16,77665.94,160.0,0.15016,9e-05,15.75321]
[1777297674430,39.16,77665.94,160.0,0.15016,9e-05,15.75321]
[1777297675288,39.16,77669.52,160.0,0.15048,9e-05,15.77626]
[1777297676865,39.16,77676.78,160.0,0.15113,9e-05,15.82286]
[1777297682127,39.16,77680.18,160.0,0.15144,9e-05,15.84529]
[1777297684176,39.17,77686.71,160.0,0.15202,9e-05,15.88713]
[1777297686286,39.17,77677.26,160.0,0.15118,9e-05,15.82699]
[1777297687425,39.17,77674.36,160.0,0.15093,9e-05,15.8088]
[1777297687532,39.17,77671.12,160.0,0.15065,9e-05,15.78815]
[1777297688298,39.17,77683.14,160.0,0.15172,9e-05,15.86508]
[1777297689533,39.17,77693.64,160.0,0.15265,9e-05,15.93205]
[1777297690096,39.17,77693.64,160.0,0.15265,9e-05,15.93205]
[1777297690104,39.17,77703.16,160.0,0.1535,9e-05,15.99279]
[1777297690684,39.17,77703.16,160.0,0.1535,9e-05,15.99279]
[1777297691234,39.17,77703.16,160.0,0.1535,9e-05,15.99279]
[1777297692507,39.17,77713.2,160.0,0.1544,9e-05,16.05709]
[1777297692918,39.17,77713.2,160.0,0.1544,9e-05,16.05709]
[1777297693239,39.17,77713.2,160.0,0.1544,9e-05,16.05709]
[1777297693339,39.17,77696.11,160.0,0.15287,9e-05,15.94801]
[1777297695408,39.17,77689.62,160.0,0.15229,9e-05,15.90661]
[1777297696710,39.17,77676.83,160.0,0.15116,9e-05,15.82519]
[1777297699750,39.17,77673.55,160.0,0.15088,9e-05,15.80485]
[1777297700472,39.17,77677.19,160.0,0.1512,9e-05,15.82806]
[1777297700779,39.17,77677.19,160.0,0.1512,9e-05,15.82806]
[1777297700953,39.17,77687.86,160.0,0.15215,9e-05,15.89623]
[1777297704333,39.17,77693.36,160.0,0.15264,9e-05,15.93133]
[1777297704414,39.17,77694.59,160.0,0.15275,9e-05,15.93914]
[1777297706984,39.17,77705.01,160.0,0.15368,9e-05,16.00574]
[1777297707535,39.17,77705.38,160.0,0.15372,9e-05,16.0083]
[1777297711463,39.17,77706.23,160.0,0.1538,9e-05,16.01387]
[1777297712294,39.17,77696.21,160.0,0.15287,9e-05,15.94593]
[1777297713903,39.17,77697.33,160.0,0.15297,9e-05,15.95308]
[1777297714047,39.17,77699.8,160.0,0.15319,9e-05,15.96878]
[1777297719082,39.17,77708.38,160.0,0.15397,9e-05,16.02421]
[1777297719965,39.17,77708.38,160.0,0.15397,9e-05,16.02421]
[1777297721096,39.17,77727.01,160.0,0.15565,9e-05,16.14327]
[1777297722964,39.17,77729.94,160.0,0.15592,9e-05,16.16214]
[1777297725690,39.17,77720.15,160.0,0.15503,9e-05,16.09948]
[1777297726344,39.17,77720.15,160.0,0.15503,9e-05,16.09948]
[1777297729397,39.17,77706.2,160.0,0.15377,9e-05,16.01035]
[1777297733027,39.17,77698.83,160.0,0.15312,9e-05,15.96353]
[1777297733442,39.17,77692.67,160.0,0.15257,9e-05,15.92436]
[1777297733581,39.17,77692.67,160.0,0.15257,9e-05,15.92436]
[1777297733919,39.17,77692.67,160.0,0.15257,9e-05,15.92436]
[1777297734371,39.17,77674.25,160.0,0.15093,9e-05,15.80683]
[1777297735076,39.17,77674.25,160.0,0.15093,9e-05,15.80683]
[1777297740402,39.17,77677.29,160.0,0.15121,9e-05,15.82665]
[1777297741167,39.17,77672.67,160.0,0.1508,9e-05,15.79741]
[1777297742602,39.17,77672.02,160.0,0.15075,9e-05,15.79343]
[1777297744942,39.18,77673.02,160.0,0.15084,9e-05,15.80033]
[1777297746163,39.18,77666.51,160.0,0.15027,9e-05,15.75901]
[1777297746553,39.18,77661.59,160.0,0.14984,9e-05,15.72789]
[1777297747317,39.18,77656.48,160.0,0.14939,9e-05,15.69539]
[1777297750300,39.18,77644.84,160.0,0.14837,9e-05,15.62165]
[1777297754245,39.18,77651.44,160.0,0.14896,9e-05,15.66415]
[1777297754419,39.18,77656.52,160.0,0.14941,9e-05,15.69664]
[1777297755921,39.18,77660.88,160.0,0.1498,9e-05,15.72472]
[1777297760362,39.18,77666.47,160.0,0.1503,9e-05,15.76134]
[1777297762197,39.18,77669.87,160.0,0.15061,9e-05,15.78343]
[1777297762231,39.18,77669.87,160.0,0.15061,9e-05,15.78343]
[1777297763742,39.18,77682.17,160.0,0.1517,9e-05,15.86214]
[1777297763923,39.18,77682.17,160.0,0.1517,9e-05,15.86214]
[1777297764399,39.18,77694.59,160.0,0.15281,9e-05,15.94163]
[1777297769515,39.19,77694.04,160.0,0.15278,9e-05,15.93899]
[1777297770752,39.19,77690.71,160.0,0.15249,9e-05,15.91815]
[1777297770949,39.19,77690.71,160.0,0.15249,9e-05,15.91815]
[1777297771448,39.19,77683.86,160.0,0.15184,9e-05,15.87009]
[1777297773637,39.19,77682.23,160.0,0.15169,9e-05,15.85942]
[1777297773863,39.19,77682.23,160.0,0.15169,9e-05,15.85942]
[1777297774469,39.19,77682.82,160.0,0.15175,9e-05,15.86326]
[1777297777641,39.19,77685.72,160.0,0.15201,9e-05,15.88194]
[1777297783533,39.19,77686.22,160.0,0.15206,9e-05,15.88532]
[1777297787152,39.19,77681.04,160.0,0.1516,9e-05,15.85244]
[1777297787469,39.19,77681.04,160.0,0.1516,9e-05,15.85244]
[1777297790812,39.19,77664.56,160.0,0.15014,9e-05,15.74786]
[1777297791754,39.19,77664.73,160.0,0.15016,9e-05,15.74917]
[1777297791880,39.19,77664.73,160.0,0.15016,9e-05,15.74917]
[1777297792188,39.19,77660.14,160.0,0.14976,9e-05,15.72016]
[1777297794910,39.19,77650.46,160.0,0.14891,9e-05,15.6587]
[1777297798500,39.19,77649.78,160.0,0.14886,9e-05,15.65478]
[1777297798548,39.19,77651.32,160.0,0.149,9e-05,15.66484]
[1777297799340,39.19,77651.32,160.0,0.149,9e-05,15.66484]
[1777297800925,39.19,77654.29,160.0,0.14926,9e-05,15.68405]
[1777297800981,39.19,77654.38,160.0,0.14928,9e-05,15.68493]
[1777297802426,39.19,77654.38,160.0,0.14928,9e-05,15.68493]
[1777297802496,39.19,77652.72,160.0,0.14913,9e-05,15.67457]
[1777297803025,39.19,77652.72,160.0,0.14913,9e-05,15.67457]
[1777297803560,39.19,77652.23,160.0,0.14909,9e-05,15.67156]
[1777297805207,39.19,77638.82,160.0,0.14792,9e-05,15.58642]
[1777297810092,39.2,77635.46,160.0,0.14764,9e-05,15.56609]
[1777297810104,39.2,77644.33,160.0,0.14842,9e-05,15.62277]
[1777297810716,39.2,77644.33,160.0,0.14842,9e-05,15.62277]
[1777297810931,39.2,77639.82,160.0,0.14803,9e-05,15.59447]
[1777297815579,39.2,77635.71,160.0,0.14768,9e-05,15.569]
[1777297815680,39.2,77636.93,160.0,0.14779,9e-05,15.577]
[1777297815788,39.2,77644.83,160.0,0.14849,9e-05,15.62749]
[1777297816911,39.2,77644.83,160.0,0.14849,9e-05,15.62749]
[1777297821213,39.2,77651.15,160.0,0.14906,9e-05,15.66906]
[1777297822220,39.2,77649.78,160.0,0.14894,9e-05,15.66066]
[1777297822317,39.2,77646.17,160.0,0.14863,9e-05,15.63801]
[1777297824847,39.21,77635.66,160.0,0.14772,9e-05,15.5717]
[1777297827896,39.21,77638.19,160.0,0.14795,9e-05,15.58839]
[1777297828849,39.21,77636.75,160.0,0.14783,9e-05,15.57943]
[1777297828941,39.21,77636.75,160.0,0.14783,9e-05,15.57943]
[1777297829059,39.21,77636.75,160.0,0.14783,9e-05,15.57943]
[1777297829079,39.21,77636.75,160.0,0.14783,9e-05,15.57943]
[1777297829331,39.21,77636.75,160.0,0.14783,9e-05,15.57943]
[1777297829433,39.21,77636.37,160.0,0.1478,9e-05,15.57777]
[1777297829845,39.21,77636.37,160.0,0.1478,9e-05,15.57777]
[1777297830558,39.21,77639.04,160.0,0.14804,9e-05,15.59493]
[1777297835913,39.21,77633.91,160.0,0.14757,9e-05,15.55908]
[1777297838609,39.21,77633.26,160.0,0.14752,9e-05,15.55517]
[1777297839124,39.21,77635.43,160.0,0.14772,9e-05,15.56941]
[1777297841284,39.21,77638.62,160.0,0.148,9e-05,15.58991]
[1777297841313,39.21,77638.03,160.0,0.14795,9e-05,15.58633]
[1777297846990,39.22,77643.41,160.0,0.14845,9e-05,15.62266]
[1777297851126,39.22,77636.86,160.0,0.14789,9e-05,15.58213]
[1777297856726,39.23,77634.52,160.0,0.14772,9e-05,15.56955]
[1777297861487,39.23,77639.11,160.0,0.14814,9e-05,15.60026]
[1777297866705,39.23,77636.05,160.0,0.14791,9e-05,15.58298]
[1777297866784,39.23,77636.05,160.0,0.14791,9e-05,15.58298]
[1777297866926,39.23,77636.05,160.0,0.14791,9e-05,15.58298]
[1777297867017,39.23,77636.05,160.0,0.14791,9e-05,15.58298]
[1777297867599,39.24,77621.5,160.0,0.14665,9e-05,15.49091]
[1777297868385,39.24,77621.5,160.0,0.14665,9e-05,15.49091]
[1777297868586,39.24,77607.62,160.0,0.14547,9e-05,15.40444]
[1777297871649,39.24,77612.67,160.0,0.14593,9e-05,15.43856]
[1777297873872,39.24,77613.31,160.0,0.14599,9e-05,15.44298]
[1777297873890,39.24,77613.31,160.0,0.14599,9e-05,15.44298]
[1777297879561,39.25,77610.13,160.0,0.14573,9e-05,15.42331]
[1777297884832,39.26,77598.71,160.0,0.14484,9e-05,15.35785]
[1777297885257,39.27,77598.9,160.0,0.14489,9e-05,15.36142]
[1777297889629,39.27,77607.4,160.0,0.14564,9e-05,15.41668]
[1777297890447,39.27,77613.81,160.0,0.1462,9e-05,15.45779]
[1777297890487,39.27,77613.81,160.0,0.1462,9e-05,15.45779]
[1777297890635,39.27,77613.81,160.0,0.1462,9e-05,15.45779]
[1777297890649,39.27,77613.81,160.0,0.1462,9e-05,15.45779]
[1777297890780,39.27,77618.56,160.0,0.14662,9e-05,15.48831]
[1777297890783,39.27,77618.56,160.0,0.14662,9e-05,15.48831]
[1777297890894,39.27,77618.56,160.0,0.14662,9e-05,15.48831]
[1777297891067,39.27,77618.56,160.0,0.14662,9e-05,15.48831]
[1777297891314,39.27,77632.47,160.0,0.1478,9e-05,15.57243]
[1777297892584,39.27,77632.47,160.0,0.1478,9e-05,15.57243]
[1777297893038,39.27,77636.01,160.0,0.1481,9e-05,15.5949]
[1777297893062,39.27,77636.01,160.0,0.1481,9e-05,15.5949]
[1777297893302,39.27,77636.01,160.0,0.1481,9e-05,15.5949]
[1777297893874,39.27,77636.01,160.0,0.1481,9e-05,15.5949]
[1777297893329,39.27,77619.86,160.0,0.1467,9e-05,15.49272]
[1777297894638,39.27,77609.32,160.0,0.14579,9e-05,15.426]
[1777297895145,39.27,77609.32,160.0,0.14579,9e-05,15.426]
[1777297896800,39.27,77620.58,160.0,0.14677,9e-05,15.49761]
[1777297897133,39.27,77620.58,160.0,0.14677,9e-05,15.49761]
[1777297898945,39.27,77607.39,160.0,0.14563,9e-05,15.41413]
[1777297899938,39.27,77601.91,160.0,0.14516,9e-05,15.37956]
[1777297901303,39.27,77603.15,160.0,0.14527,9e-05,15.38765]
[1777297902858,39.27,77601.59,160.0,0.14514,9e-05,15.37819]
[1777297903029,39.27,77601.59,160.0,0.14514,9e-05,15.37819]
[1777297903410,39.27,77601.59,160.0,0.14514,9e-05,15.37819]
[1777297903501,39.27,77601.59,160.0,0.14514,9e-05,15.37819]
[1777297905437,39.28,77592.98,160.0,0.14441,9e-05,15.32438]
[1777297905818,39.28,77594.32,160.0,0.14453,9e-05,15.33319]
[1777297906112,39.28,77594.32,160.0,0.14453,9e-05,15.33319]
[1777297906121,39.28,77594.32,160.0,0.14453,9e-05,15.33319]
[1777297906511,39.28,77594.32,160.0,0.14453,9e-05,15.33319]
[1777297906580,39.28,77592.84,160.0,0.14441,9e-05,15.32411]
[1777297907333,39.28,77592.84,160.0,0.14441,9e-05,15.32411]
[1777297908873,39.28,77592.12,160.0,0.14436,9e-05,15.32064]
[1777297909464,39.28,77586.63,160.0,0.1439,9e-05,15.28641]
[1777297913864,39.31,77586.11,160.0,0.14402,9e-05,15.29488]
[1777297913908,39.31,77586.11,160.0,0.14402,9e-05,15.29488]
[1777297914613,39.31,77596.03,160.0,0.14488,9e-05,15.35804]
[1777297919054,39.32,77597.34,160.0,0.14509,9e-05,15.37354]
[1777297919533,39.33,77596.54,160.0,0.14503,9e-05,15.36897]
[1777297922027,39.33,77587.79,160.0,0.14428,9e-05,15.31408]
[1777297927811,39.33,77600.04,160.0,0.14536,9e-05,15.39351]
[1777297927885,39.33,77600.04,160.0,0.14536,9e-05,15.39351]
[1777297928357,39.33,77600.04,160.0,0.14536,9e-05,15.39351]
[1777297928508,39.33,77600.04,160.0,0.14536,9e-05,15.39351]
[1777297929858,39.33,77617.7,160.0,0.14689,9e-05,15.50582]
[1777297930950,39.33,77619.73,160.0,0.14707,9e-05,15.51882]
[1777297935645,39.33,77606.0,160.0,0.14589,9e-05,15.43233]
[1777297938712,39.33,77610.69,160.0,0.1463,9e-05,15.46237]
[1777297941431,39.33,77612.12,160.0,0.14643,9e-05,15.47181]
[1777297941687,39.33,77625.16,160.0,0.14756,9e-05,15.55455]
[1777297941740,39.33,77625.16,160.0,0.14756,9e-05,15.55455]
[1777297941858,39.33,77625.16,160.0,0.14756,9e-05,15.55455]
[1777297941919,39.33,77625.16,160.0,0.14756,9e-05,15.55455]
[1777297942693,39.34,77625.8,160.0,0.14762,9e-05,15.55882]
[1777297943376,39.34,77625.8,160.0,0.14762,9e-05,15.55882]
[1777297943611,39.34,77625.8,160.0,0.14762,9e-05,15.55882]
[1777297944378,39.34,77625.75,160.0,0.14762,9e-05,15.5585]
[1777297944707,39.34,77625.02,160.0,0.14755,9e-05,15.55385]
[1777297945213,39.34,77625.02,160.0,0.14755,9e-05,15.55385]
[1777297946684,39.34,77624.96,160.0,0.14755,9e-05,15.55347]
[1777297952520,39.33,77628.33,160.0,0.14781,9e-05,15.57047]
[1777297954629,39.33,77631.62,160.0,0.14809,9e-05,15.59124]
[1777297959257,39.33,77620.22,160.0,0.1471,9e-05,15.5187]
[1777297961228,39.33,77619.12,160.0,0.147,9e-05,15.51176]
[1777297964379,39.33,77616.71,160.0,0.1468,9e-05,15.49665]
[1777297965114,39.33,77618.08,160.0,0.14692,9e-05,15.5054]
[1777297965557,39.33,77618.08,160.0,0.14692,9e-05,15.5054]
[1777297965994,39.33,77625.1,160.0,0.14753,9e-05,15.54994]
[1777297966258,39.33,77625.1,160.0,0.14753,9e-05,15.54994]
[1777297966559,39.33,77625.1,160.0,0.14753,9e-05,15.54994]
[1777297966655,39.33,77637.13,160.0,0.14857,9e-05,15.6262]
[1777297967110,39.33,77652.28,160.0,0.1499,9e-05,15.72242]
[1777297970859,39.34,77654.18,160.0,0.15008,9e-05,15.73499]
[1777297973450,39.34,77654.59,160.0,0.15012,9e-05,15.73794]
[1777297973561,39.34,77654.59,160.0,0.15012,9e-05,15.73794]
[1777297975080,39.34,77662.12,160.0,0.15078,9e-05,15.78605]
[1777297977507,39.34,77679.93,160.0,0.15236,9e-05,15.89927]
[1777297981718,39.34,77675.88,160.0,0.152,9e-05,15.87341]
[1777297983683,39.34,77676.37,160.0,0.15204,9e-05,15.87648]
[1777297986063,39.34,77668.1,160.0,0.15131,9e-05,15.82396]
[1777297987568,39.34,77671.44,160.0,0.15161,9e-05,15.84523]
[1777297987694,39.34,77671.44,160.0,0.15161,9e-05,15.84523]
[1777297987723,39.34,77671.44,160.0,0.15161,9e-05,15.84523]
[1777297987762,39.34,77675.99,160.0,0.15201,9e-05,15.87416]
[1777297987828,39.34,77675.99,160.0,0.15201,9e-05,15.87416]
[1777297987863,39.34,77675.99,160.0,0.15201,9e-05,15.87416]
[1777297988076,39.34,77675.99,160.0,0.15201,9e-05,15.87416]
[1777297988216,39.34,77675.99,160.0,0.15201,9e-05,15.87416]
[1777297988318,39.34,77675.99,160.0,0.15201,9e-05,15.87416]
[1777297988614,39.34,77675.99,160.0,0.15201,9e-05,15.87416]
[1777297988629,39.34,77695.18,160.0,0.15372,9e-05,15.99606]
[1777297989885,39.34,77700.13,160.0,0.15416,9e-05,16.02755]
[1777297990569,39.34,77700.13,160.0,0.15416,9e-05,16.02755]
[1777297990607,39.34,77700.73,160.0,0.15421,9e-05,16.03136]
[1777297991454,39.34,77700.73,160.0,0.15421,9e-05,16.03136]
[1777297991673,39.34,77708.92,160.0,0.15494,9e-05,16.08319]
[1777297995524,39.34,77701.34,160.0,0.15427,9e-05,16.03546]
[1777297995742,39.34,77701.34,160.0,0.15427,9e-05,16.03546]
[1777297995755,39.34,77700.31,160.0,0.15418,9e-05,16.02909]
[1777297997494,39.34,77695.86,160.0,0.15378,9e-05,16.00082]
[1777297997565,39.34,77695.86,160.0,0.15378,9e-05,16.00082]
[1777298003285,39.34,77696.18,160.0,0.1538,9e-05,16.00187]
[1777298005915,39.34,77700.46,160.0,0.15417,9e-05,16.02848]
[1777298005975,39.34,77700.46,160.0,0.15417,9e-05,16.02848]
[1777298010214,39.33,77702.45,160.0,0.15434,9e-05,16.04017]
[1777298011379,39.33,77698.15,160.0,0.15395,9e-05,16.01261]
[1777298012704,39.33,77697.58,160.0,0.15386,9e-05,16.00461]
[1777298013287,39.33,77698.2,160.0,0.15392,9e-05,16.00835]
[1777298013966,39.33,77704.32,160.0,0.15446,9e-05,16.04706]
[1777298019253,39.33,77705.66,160.0,0.15456,9e-05,16.05399]
[1777298024288,39.32,77702.25,160.0,0.15423,9e-05,16.03111]
[1777298025135,39.32,77702.25,160.0,0.15423,9e-05,16.03111]
[1777298026832,39.32,77690.13,160.0,0.15315,9e-05,15.95367]
[1777298026933,39.32,77690.13,160.0,0.15315,9e-05,15.95367]
[1777298027415,39.32,77690.13,160.0,0.15315,9e-05,15.95367]
[1777298032556,39.32,77690.28,160.0,0.15315,9e-05,15.95385]
[1777298032657,39.32,77680.59,160.0,0.15229,9e-05,15.89213]
[1777298033118,39.32,77680.59,160.0,0.15229,9e-05,15.89213]
[1777298034845,39.32,77677.37,160.0,0.15199,9e-05,15.87118]
[1777298035612,39.32,77677.1,160.0,0.15197,9e-05,15.86924]
[1777298041360,39.32,77675.39,160.0,0.15181,9e-05,15.85837]
[1777298041893,39.32,77676.25,160.0,0.15189,9e-05,15.86386]
[1777298043298,39.32,77668.81,160.0,0.15123,9e-05,15.81661]
[1777298044429,39.32,77654.45,160.0,0.14997,9e-05,15.72563]
[1777298049464,39.32,77647.28,160.0,0.14936,9e-05,15.68132]
[1777298054500,39.33,77659.68,160.0,0.15046,9e-05,15.76116]
[1777298059417,39.33,77661.32,160.0,0.15062,9e-05,15.77223]
[1777298062587,39.33,77670.8,160.0,0.15146,9e-05,15.83271]
[1777298062590,39.33,77670.8,160.0,0.15146,9e-05,15.83271]
[1777298063991,39.33,77682.9,160.0,0.15253,9e-05,15.90962]
[1777298071739,39.33,77687.35,160.0,0.15292,9e-05,15.93727]
[1777298071894,39.33,77687.43,160.0,0.15289,9e-05,15.93341]
[1777298072625,39.33,77698.19,160.0,0.15385,9e-05,16.00179]
[1777298074659,39.33,77705.95,160.0,0.15454,9e-05,16.05103]
[1777298080373,39.32,77708.25,160.0,0.15473,9e-05,16.06416]
[1777298082191,39.32,77703.62,160.0,0.1543,9e-05,16.03417]
[1777298086443,39.32,77710.37,160.0,0.1549,9e-05,16.07609]
[1777298086513,39.32,77710.37,160.0,0.1549,9e-05,16.07609]
[1777298091782,39.32,77708.24,160.0,0.15468,9e-05,16.06117]
[1777298095231,39.31,77707.34,160.0,0.15459,9e-05,16.05437]
[1777298095341,39.31,77707.34,160.0,0.15459,9e-05,16.05437]
[1777298095789,39.31,77723.0,160.0,0.15599,9e-05,16.15373]
[1777298100445,39.31,77728.46,160.0,0.15649,9e-05,16.18868]
[1777298100498,39.31,77728.46,160.0,0.15649,9e-05,16.18868]
[1777298100829,39.31,77738.9,160.0,0.15743,9e-05,16.25511]
[1777298103099,39.31,77742.74,160.0,0.15778,9e-05,16.27933]
[1777298106199,39.31,77738.68,160.0,0.1574,9e-05,16.25312]
[1777298106871,39.31,77728.14,160.0,0.15645,9e-05,16.18596]
[1777298111907,39.31,77736.11,160.0,0.15717,9e-05,16.23674]
[1777298117520,39.31,77738.57,160.0,0.15739,9e-05,16.25209]
[1777298119699,39.31,77739.96,160.0,0.15751,9e-05,16.26076]
[1777298120682,39.31,77742.43,160.0,0.15774,9e-05,16.27638]
[1777298120736,39.31,77742.43,160.0,0.15774,9e-05,16.27638]
[1777298120898,39.31,77746.74,160.0,0.15812,9e-05,16.30354]
[1777298121868,39.31,77746.74,160.0,0.15812,9e-05,16.30354]
[1777298121877,39.31,77754.25,160.0,0.15881,9e-05,16.35132]
[1777298122028,39.31,77754.25,160.0,0.15881,9e-05,16.35132]
[1777298124006,39.31,77755.05,160.0,0.15888,9e-05,16.35619]
[1777298126983,39.31,77758.72,160.0,0.1592,9e-05,16.37885]
[1777298127253,39.31,77758.72,160.0,0.1592,9e-05,16.37885]
[1777298128372,39.31,77740.81,160.0,0.15756,9e-05,16.26438]
[1777298131874,39.31,77726.68,160.0,0.15625,9e-05,16.17005]
[1777298137638,39.31,77736.81,160.0,0.15717,9e-05,16.23467]
[1777298140972,39.31,77725.0,160.0,0.1561,9e-05,16.15944]
[1777298142711,39.31,77724.14,160.0,0.15602,9e-05,16.15401]
[1777298142928,39.31,77724.15,160.0,0.15602,9e-05,16.15416]
[1777298145872,39.31,77723.55,160.0,0.15597,9e-05,16.1502]
[1777298146154,39.31,77716.99,160.0,0.15537,9e-05,16.10821]
[1777298148375,39.31,77719.3,160.0,0.15558,9e-05,16.12302]
[1777298148850,39.31,77719.3,160.0,0.15558,9e-05,16.12302]
[1777298148900,39.31,77721.51,160.0,0.15578,9e-05,16.13725]
[1777298153933,39.3,77721.86,160.0,0.15581,9e-05,16.13883]
[1777298157815,39.3,77723.08,160.0,0.15591,9e-05,16.14632]
[1777298157927,39.3,77723.62,160.0,0.15596,9e-05,16.14945]
[1777298161065,39.3,77730.71,160.0,0.1566,9e-05,16.19459]
[1777298166294,39.3,77732.36,160.0,0.15674,9e-05,16.2049]
[1777298171329,39.3,77745.59,160.0,0.15794,9e-05,16.28887]
[1777298172176,39.3,77745.59,160.0,0.15794,9e-05,16.28887]
[1777298176088,39.3,77735.59,160.0,0.15703,9e-05,16.22476]
[1777298181915,39.3,77729.4,160.0,0.15647,9e-05,16.18535]
[1777298188783,39.3,77737.95,160.0,0.15724,9e-05,16.23965]
[1777298193785,39.3,77737.98,160.0,0.1572,9e-05,16.23535]
[1777298200043,39.3,77741.27,160.0,0.1575,9e-05,16.2558]
[1777298205149,39.3,77744.7,160.0,0.1578,9e-05,16.27718]
[1777298206544,39.3,77735.84,160.0,0.157,9e-05,16.22065]
[1777298209441,39.3,77746.64,160.0,0.15797,9e-05,16.28907]
[1777298214239,39.3,77747.24,160.0,0.15802,9e-05,16.29238]
[1777298216293,39.3,77745.67,160.0,0.15787,9e-05,16.28212]
[1777298221680,39.29,77750.38,160.0,0.15829,9e-05,16.31122]
[1777298222470,39.29,77750.38,160.0,0.15829,9e-05,16.31122]
[1777298224034,39.29,77751.24,160.0,0.15836,9e-05,16.31641]
[1777298225888,39.29,77753.52,160.0,0.15857,9e-05,16.33078]
[1777298231750,39.29,77751.33,160.0,0.15835,9e-05,16.31589]
[1777298232903,39.29,77751.33,160.0,0.15835,9e-05,16.31589]
[1777298234690,39.29,77755.4,160.0,0.15872,9e-05,16.34152]
[1777298237168,39.29,77765.69,160.0,0.15965,9e-05,16.40647]
[1777298237182,39.29,77765.69,160.0,0.15965,9e-05,16.40647]
[1777298237197,39.29,77765.69,160.0,0.15965,9e-05,16.40647]
[1777298237431,39.29,77765.69,160.0,0.15965,9e-05,16.40647]
[1777298237483,39.29,77765.69,160.0,0.15965,9e-05,16.40647]
[1777298237792,39.29,77773.75,160.0,0.16039,9e-05,16.45756]
[1777298239232,39.29,77772.89,160.0,0.16031,9e-05,16.45196]
[1777298241851,39.29,77767.42,160.0,0.1598,9e-05,16.41687]
[1777298241859,39.29,77766.2,160.0,0.15969,9e-05,16.40901]
[1777298242900,39.29,77766.2,160.0,0.15969,9e-05,16.40901]
[1777298243489,39.29,77767.69,160.0,0.15982,9e-05,16.41816]
[1777298243511,39.29,77767.69,160.0,0.15982,9e-05,16.41816]
[1777298248542,39.28,77757.77,160.0,0.1589,9e-05,16.35405]
[1777298249239,39.28,77757.18,160.0,0.15884,9e-05,16.3501]
[1777298251890,39.28,77742.55,160.0,0.15747,9e-05,16.25218]
[1777298256924,39.28,77743.28,160.0,0.15753,9e-05,16.25654]
[1777298259126,39.28,77744.33,160.0,0.15763,9e-05,16.26314]
[1777298259535,39.28,77744.33,160.0,0.15763,9e-05,16.26314]
[1777298264981,39.28,77751.97,160.0,0.15831,9e-05,16.31127]
[1777298270018,39.28,77753.17,160.0,0.15841,9e-05,16.31826]
[1777298275053,39.28,77755.28,160.0,0.1586,9e-05,16.33109]
[1777298280657,39.28,77758.8,160.0,0.15891,9e-05,16.35291]
[1777298282709,39.27,77760.35,160.0,0.15905,9e-05,16.36248]
[1777298282743,39.27,77760.35,160.0,0.15905,9e-05,16.36248]
[1777298283068,39.27,77760.35,160.0,0.15905,9e-05,16.36248]
[1777298285027,39.27,77757.46,160.0,0.15878,9e-05,16.34375]
[1777298290030,39.27,77760.37,160.0,0.15903,9e-05,16.3616]
[1777298291602,39.27,77761.38,160.0,0.15912,9e-05,16.36774]
[1777298291608,39.27,77761.38,160.0,0.15912,9e-05,16.36774]
[1777298291819,39.27,77761.38,160.0,0.15912,9e-05,16.36774]
[1777298292069,39.27,77763.73,160.0,0.15933,9e-05,16.38258]
[1777298292340,39.27,77763.73,160.0,0.15933,9e-05,16.38258]
[1777298292476,39.27,77763.73,160.0,0.15933,9e-05,16.38258]
[1777298292909,39.27,77763.73,160.0,0.15933,9e-05,16.38258]
[1777298293009,39.27,77768.09,160.0,0.15973,9e-05,16.41037]
[1777298296223,39.27,77776.99,160.0,0.16054,9e-05,16.46653]
[1777298300768,39.27,77774.05,160.0,0.16025,9e-05,16.44662]
[1777298302025,39.27,77772.89,160.0,0.16014,9e-05,16.43895]
[1777298302253,39.27,77772.29,160.0,0.16008,9e-05,16.43485]
[1777298302337,39.27,77772.29,160.0,0.16008,9e-05,16.43485]
[1777298305352,39.26,77764.24,160.0,0.15933,9e-05,16.38281]
[1777298308087,39.26,77760.97,160.0,0.15903,9e-05,16.36159]
[1777298313052,39.26,77767.82,160.0,0.15961,9e-05,16.40007]
[1777298313278,39.26,77767.49,160.0,0.15958,9e-05,16.39774]
[1777298318360,39.26,77770.7,160.0,0.15985,9e-05,16.41679]
[1777298322637,39.26,77771.77,160.0,0.15994,9e-05,16.42287]
[1777298328430,39.25,77777.14,160.0,0.1604,9e-05,16.45511]
[1777298333464,39.25,77777.08,160.0,0.16037,9e-05,16.45318]
[1777298339088,39.24,77771.45,160.0,0.15984,9e-05,16.41615]
[1777298345532,39.24,77777.63,160.0,0.16038,9e-05,16.45367]
[1777298345793,39.24,77777.63,160.0,0.16038,9e-05,16.45367]
[1777298345924,39.24,77777.63,160.0,0.16038,9e-05,16.45367]
[1777298346033,39.24,77779.25,160.0,0.16052,9e-05,16.46371]
[1777298346917,39.24,77779.25,160.0,0.16052,9e-05,16.46371]
[1777298346950,39.24,77779.25,160.0,0.16052,9e-05,16.46371]
[1777298346965,39.24,77788.5,160.0,0.16137,9e-05,16.5226]
[1777298347733,39.24,77788.5,160.0,0.16137,9e-05,16.5226]
[1777298347757,39.24,77788.5,160.0,0.16137,9e-05,16.5226]
[1777298347795,39.24,77788.5,160.0,0.16137,9e-05,16.5226]
[1777298347820,39.24,77791.72,160.0,0.16167,9e-05,16.54276]
[1777298351333,39.24,77793.63,160.0,0.16184,9e-05,16.55482]
[1777298352158,39.24,77788.8,160.0,0.16139,9e-05,16.52399]
[1777298352166,39.24,77788.8,160.0,0.16139,9e-05,16.52399]
[1777298354302,39.24,77783.49,160.0,0.1609,9e-05,16.48976]
[1777298354537,39.24,77783.49,160.0,0.1609,9e-05,16.48976]
[1777298360367,39.24,77777.12,160.0,0.1603,9e-05,16.44841]
[1777298360412,39.24,77777.12,160.0,0.1603,9e-05,16.44841]
[1777298360655,39.24,77775.7,160.0,0.16017,9e-05,16.43924]
[1777298362177,39.23,77775.73,160.0,0.16017,9e-05,16.43914]
[1777298367704,39.23,77776.42,160.0,0.1602,9e-05,16.44177]
[1777298370819,39.23,77779.52,160.0,0.16048,9e-05,16.46092]
[1777298370916,39.23,77781.06,160.0,0.16062,9e-05,16.47041]
[1777298372640,39.23,77777.8,160.0,0.16028,9e-05,16.44528]
[1777298372944,39.23,77770.29,160.0,0.15959,9e-05,16.39725]
[1777298373533,39.23,77770.29,160.0,0.15959,9e-05,16.39725]
[1777298373884,39.23,77770.29,160.0,0.15959,9e-05,16.39725]
[1777298374270,39.23,77769.11,160.0,0.15948,9e-05,16.38947]
[1777298374825,39.23,77769.11,160.0,0.15948,9e-05,16.38947]
[1777298379064,39.22,77757.27,160.0,0.15838,9e-05,16.31293]
[1777298384875,39.22,77752.2,160.0,0.15791,9e-05,16.28018]
[1777298385170,39.22,77752.2,160.0,0.15791,9e-05,16.28018]
[1777298385830,39.22,77765.5,160.0,0.15913,9e-05,16.36486]
[1777298390628,39.22,77759.92,160.0,0.15861,9e-05,16.3286]
[1777298395900,39.22,77757.09,160.0,0.15834,9e-05,16.30987]
[1777298397494,39.22,77758.36,160.0,0.15845,9e-05,16.31788]
[1777298397845,39.22,77758.36,160.0,0.15845,9e-05,16.31788]
[1777298398531,39.22,77757.6,160.0,0.15838,9e-05,16.31293]
[1777298399721,39.22,77755.71,160.0,0.15821,9e-05,16.30078]
[1777298401942,39.22,77742.02,160.0,0.15696,9e-05,16.21328]
[1777298403956,39.22,77752.91,160.0,0.15795,9e-05,16.28279]
[1777298408991,39.22,77742.71,160.0,0.15702,9e-05,16.21768]
[1777298414027,39.22,77744.05,160.0,0.15715,9e-05,16.2264]
[1777298418056,39.22,77755.4,160.0,0.15818,9e-05,16.29873]
[1777298423091,39.22,77758.53,160.0,0.15846,9e-05,16.31817]
[1777298425241,39.22,77757.1,160.0,0.15832,9e-05,16.30893]
[1777298425341,39.22,77757.1,160.0,0.15832,9e-05,16.30893]
[1777298425617,39.22,77756.8,160.0,0.15829,9e-05,16.30681]
[1777298425673,39.22,77756.8,160.0,0.15829,9e-05,16.30681]
[1777298425837,39.22,77756.8,160.0,0.15829,9e-05,16.30681]
[1777298426213,39.22,77756.8,160.0,0.15829,9e-05,16.30681]
[1777298426112,39.22,77778.87,160.0,0.16032,9e-05,16.44762]
[1777298426583,39.22,77778.87,160.0,0.16032,9e-05,16.44762]
[1777298428278,39.22,77783.61,160.0,0.16075,9e-05,16.4775]
[1777298428315,39.22,77783.61,160.0,0.16075,9e-05,16.4775]
[1777298428627,39.22,77783.61,160.0,0.16075,9e-05,16.4775]
[1777298428694,39.22,77783.61,160.0,0.16075,9e-05,16.4775]
[1777298429220,39.22,77783.61,160.0,0.16075,9e-05,16.4775]
[1777298429134,39.22,77795.39,160.0,0.16183,9e-05,16.55233]
[1777298430144,39.22,77801.62,160.0,0.1624,9e-05,16.59198]
[1777298431068,39.22,77801.62,160.0,0.1624,9e-05,16.59198]
[1777298432157,39.22,77816.53,160.0,0.16376,9e-05,16.68289]
[1777298435594,39.21,77817.21,160.0,0.16381,9e-05,16.68665]
[1777298436723,39.21,77822.49,160.0,0.1643,9e-05,16.72016]
[1777298436868,39.21,77822.49,160.0,0.1643,9e-05,16.72016]
[1777298442231,39.21,77823.75,160.0,0.1644,9e-05,16.72681]
[1777298447838,39.21,77827.27,160.0,0.16472,9e-05,16.74836]
[1777298452840,39.21,77822.6,160.0,0.16426,9e-05,16.71733]
[1777298455229,39.2,77818.0,160.0,0.16382,9e-05,16.68752]
[1777298460374,39.2,77818.04,160.0,0.16381,9e-05,16.68658]
[1777298463487,39.2,77820.77,160.0,0.16406,9e-05,16.70365]
[1777298469440,39.2,77825.51,160.0,0.16448,9e-05,16.73226]
[1777298472420,39.2,77823.04,160.0,0.16424,9e-05,16.71602]
[1777298476738,39.19,77821.17,160.0,0.16405,9e-05,16.70323]
[1777298481770,39.19,77818.13,160.0,0.16375,9e-05,16.6829]
[1777298482883,39.19,77817.22,160.0,0.16367,9e-05,16.67692]
[1777298485396,39.19,77818.14,160.0,0.16375,9e-05,16.68233]
[1777298490050,39.19,77817.9,160.0,0.16371,9e-05,16.68009]
[1777298494402,39.19,77806.81,160.0,0.16264,9e-05,16.60448]
[1777298499256,39.19,77809.18,160.0,0.16285,9e-05,16.61931]
[1777298500053,39.19,77808.16,160.0,0.16276,9e-05,16.61271]
[1777298500080,39.19,77806.94,160.0,0.16264,9e-05,16.60484]
[1777298502338,39.18,77804.42,160.0,0.1624,9e-05,16.58822]
[1777298502371,39.18,77804.42,160.0,0.1624,9e-05,16.58822]
[1777298502674,39.18,77804.08,160.0,0.16237,9e-05,16.58579]
[1777298507709,39.18,77803.53,160.0,0.16228,9e-05,16.58004]
[1777298509025,39.18,77803.53,160.0,0.16228,9e-05,16.58004]
[1777298514758,39.17,77806.16,160.0,0.16248,9e-05,16.59374]
[1777298516028,39.17,77806.16,160.0,0.16248,9e-05,16.59374]
[1777298516170,39.17,77806.16,160.0,0.16248,9e-05,16.59374]
[1777298516200,39.17,77806.16,160.0,0.16248,9e-05,16.59374]
[1777298516293,39.17,77806.55,160.0,0.1625,9e-05,16.59551]
[1777298516610,39.17,77806.55,160.0,0.1625,9e-05,16.59551]
[1777298517185,39.17,77809.43,160.0,0.16277,9e-05,16.61391]
[1777298520189,39.17,77806.06,160.0,0.16245,9e-05,16.59179]
[1777298520313,39.17,77804.23,160.0,0.16227,9e-05,16.57959]
[1777298521808,39.17,77792.82,160.0,0.16121,9e-05,16.50625]
[1777298522552,39.17,77792.82,160.0,0.16121,9e-05,16.50625]
[1777298522679,39.17,77792.82,160.0,0.16121,9e-05,16.50625]
[1777298522922,39.17,77792.82,160.0,0.16121,9e-05,16.50625]
[1777298523212,39.17,77792.82,160.0,0.16121,9e-05,16.50625]
[1777298523246,39.16,77781.89,160.0,0.16019,9e-05,16.43605]
[1777298523777,39.16,77781.89,160.0,0.16019,9e-05,16.43605]
[1777298524600,39.16,77777.28,160.0,0.15977,9e-05,16.40633]
[1777298525801,39.16,77772.49,160.0,0.15932,9e-05,16.3755]
[1777298525867,39.16,77772.49,160.0,0.15932,9e-05,16.3755]
[1777298526053,39.16,77772.49,160.0,0.15932,9e-05,16.3755]
[1777298526181,39.16,77769.07,160.0,0.15901,9e-05,16.35347]
[1777298526898,39.16,77769.07,160.0,0.15901,9e-05,16.35347]
[1777298527263,39.16,77762.52,160.0,0.1584,9e-05,16.31127]
[1777298532889,39.16,77759.82,160.0,0.15815,9e-05,16.29378]
[1777298535021,39.16,77764.62,160.0,0.15859,9e-05,16.32438]
[1777298535945,39.16,77769.31,160.0,0.15902,9e-05,16.35424]
[1777298536230,39.16,77769.31,160.0,0.15902,9e-05,16.35424]
[1777298537189,39.16,77790.57,160.0,0.16094,9e-05,16.48789]
[1777298538092,39.16,77790.57,160.0,0.16094,9e-05,16.48789]
[1777298539675,39.15,77790.9,160.0,0.16092,9e-05,16.48652]
[1777298541821,39.15,77779.79,160.0,0.15988,9e-05,16.4147]
[1777298543256,39.15,77768.99,160.0,0.15889,9e-05,16.34547]
[1777298549075,39.14,77776.53,160.0,0.15957,9e-05,16.39287]
[1777298550476,39.14,77776.17,160.0,0.15953,9e-05,16.39019]
[1777298551105,39.14,77776.17,160.0,0.15953,9e-05,16.39019]
[1777298551922,39.14,77776.59,160.0,0.15953,9e-05,16.38849]
[1777298552471,39.14,77785.32,160.0,0.16034,9e-05,16.4441]
[1777298552891,39.14,77785.32,160.0,0.16034,9e-05,16.4441]
[1777298553030,39.14,77797.82,160.0,0.16149,9e-05,16.52374]
[1777298553543,39.14,77797.82,160.0,0.16149,9e-05,16.52374]
[1777298553582,39.14,77797.82,160.0,0.16149,9e-05,16.52374]
[1777298554009,39.14,77797.82,160.0,0.16149,9e-05,16.52374]
[1777298554037,39.14,77801.41,160.0,0.16181,9e-05,16.54632]
[1777298556874,39.14,77801.09,160.0,0.16178,9e-05,16.54387]
[1777298557058,39.14,77800.44,160.0,0.16171,9e-05,16.53951]
[1777298560341,39.14,77798.87,160.0,0.16156,9e-05,16.52872]
[1777298560564,39.14,77799.08,160.0,0.16157,9e-05,16.5297]
[1777298562563,39.14,77791.05,160.0,0.16082,9e-05,16.47767]
[1777298563079,39.14,77791.05,160.0,0.16082,9e-05,16.47767]
[1777298565533,39.13,77792.53,160.0,0.16094,9e-05,16.48623]
[1777298566626,39.13,77792.12,160.0,0.1609,9e-05,16.48331]
[1777298568132,39.13,77783.97,160.0,0.16014,9e-05,16.4309]
[1777298570249,39.13,77780.62,160.0,0.15983,9e-05,16.40904]
[1777298570546,39.13,77779.38,160.0,0.15971,9e-05,16.4009]
[1777298570916,39.13,77779.38,160.0,0.15971,9e-05,16.4009]
[1777298571156,39.13,77765.06,160.0,0.15839,9e-05,16.30914]
[1777298571788,39.13,77765.06,160.0,0.15839,9e-05,16.30914]
[1777298572650,39.13,77761.72,160.0,0.15808,9e-05,16.28737]
[1777298578205,39.13,77759.55,160.0,0.15786,9e-05,16.2721]
[1777298583240,39.12,77752.89,160.0,0.15724,9e-05,16.22836]
[1777298585635,39.12,77753.43,160.0,0.15728,9e-05,16.2314]
[1777298591296,39.12,77758.93,160.0,0.15776,9e-05,16.26524]
[1777298595630,39.12,77758.89,160.0,0.15774,9e-05,16.26403]
[1777298600858,39.11,77749.76,160.0,0.15689,9e-05,16.20446]
[1777298602929,39.11,77742.86,160.0,0.15626,9e-05,16.16003]
[1777298603078,39.11,77742.86,160.0,0.15626,9e-05,16.16003]
[1777298603595,39.11,77736.09,160.0,0.15565,9e-05,16.11664]
[1777298605865,39.11,77731.8,160.0,0.15526,9e-05,16.08914]
[1777298608145,39.11,77731.66,160.0,0.15524,9e-05,16.08821]
[1777298608415,39.11,77727.72,160.0,0.15489,9e-05,16.0628]
[1777298608890,39.11,77727.72,160.0,0.15489,9e-05,16.0628]
[1777298608936,39.11,77727.72,160.0,0.15489,9e-05,16.0628]
[1777298608948,39.11,77727.72,160.0,0.15489,9e-05,16.0628]
[1777298609981,39.11,77727.72,160.0,0.15489,9e-05,16.0628]
[1777298612414,39.11,77726.45,160.0,0.15473,9e-05,16.05011]
[1777298612527,39.11,77725.05,160.0,0.1546,9e-05,16.04098]
[1777298612695,39.11,77725.05,160.0,0.1546,9e-05,16.04098]
[1777298613640,39.11,77723.72,160.0,0.15448,9e-05,16.03232]
[1777298613667,39.11,77728.06,160.0,0.15487,9e-05,16.05991]
[1777298615222,39.11,77728.06,160.0,0.15487,9e-05,16.05991]
[1777298617311,39.11,77732.18,160.0,0.15524,9e-05,16.08626]
[1777298617483,39.11,77731.47,160.0,0.15518,9e-05,16.08168]
[1777298617920,39.11,77731.47,160.0,0.15518,9e-05,16.08168]
[1777298621356,39.11,77744.6,160.0,0.15637,9e-05,16.16544]
[1777298626847,39.11,77740.16,160.0,0.15595,9e-05,16.13631]
[1777298633576,39.11,77744.4,160.0,0.15632,9e-05,16.16246]
[1777298636574,39.1,77758.36,160.0,0.15759,9e-05,16.25129]
[1777298636756,39.1,77758.36,160.0,0.15759,9e-05,16.25129]
[1777298641861,39.1,77755.5,160.0,0.15731,9e-05,16.23185]
[1777298647572,39.1,77752.49,160.0,0.15702,9e-05,16.21156]
[1777298652799,39.1,77742.75,160.0,0.15613,9e-05,16.14858]
[1777298658801,39.1,77745.34,160.0,0.15635,9e-05,16.16446]
[1777298659710,39.1,77745.34,160.0,0.15635,9e-05,16.16446]
[1777298663636,39.1,77745.98,160.0,0.1564,9e-05,16.16812]
[1777298668946,39.09,77742.42,160.0,0.15607,9e-05,16.14488]
[1777298669113,39.09,77742.42,160.0,0.15607,9e-05,16.14488]
[1777298670801,39.09,77740.85,160.0,0.15593,9e-05,16.13469]
[1777298671324,39.09,77740.85,160.0,0.15593,9e-05,16.13469]
[1777298672406,39.09,77740.24,160.0,0.15584,9e-05,16.12653]
[1777298674251,39.09,77740.12,160.0,0.15583,9e-05,16.12566]
[1777298674251,39.09,77740.12,160.0,0.15583,9e-05,16.12566]
[1777298674922,39.09,77740.81,160.0,0.15589,9e-05,16.13002]
[1777298680205,39.09,77743.48,160.0,0.15612,9e-05,16.14664]
[1777298680416,39.09,77743.48,160.0,0.15612,9e-05,16.14664]
[1777298680460,39.09,77743.48,160.0,0.15612,9e-05,16.14664]
[1777298680859,39.09,77739.23,160.0,0.15574,9e-05,16.11937]
[1777298681331,39.09,77739.23,160.0,0.15574,9e-05,16.11937]
[1777298681430,39.09,77729.35,160.0,0.15484,9e-05,16.05615]
[1777298682916,39.09,77725.41,160.0,0.15449,9e-05,16.03095]
[1777298684283,39.09,77725.79,160.0,0.15452,9e-05,16.03324]
[1777298690782,39.09,77716.5,160.0,0.15367,9e-05,15.9731]
[1777298698076,39.09,77718.04,160.0,0.1538,9e-05,15.98235]
[1777298703111,39.09,77717.31,160.0,0.15373,9e-05,15.97729]
[1777298708146,39.09,77713.57,160.0,0.15339,9e-05,15.9531]
[1777298712285,39.09,77711.43,160.0,0.1532,9e-05,15.9393]
[1777298712293,39.09,77711.43,160.0,0.1532,9e-05,15.9393]
[1777298712394,39.09,77704.66,160.0,0.15259,9e-05,15.896]
[1777298713243,39.09,77704.66,160.0,0.15259,9e-05,15.896]
[1777298713349,39.09,77704.66,160.0,0.15259,9e-05,15.896]
[1777298714332,39.09,77697.84,160.0,0.15198,9e-05,15.85223]
[1777298714804,39.09,77694.51,160.0,0.15168,9e-05,15.83082]
[1777298715208,39.09,77694.51,160.0,0.15168,9e-05,15.83082]
[1777298715915,39.09,77691.71,160.0,0.15143,9e-05,15.81282]
[1777298717849,39.09,77694.15,160.0,0.15164,9e-05,15.82822]
[1777298718890,39.09,77698.12,160.0,0.15199,9e-05,15.85348]
[1777298719166,39.09,77698.12,160.0,0.15199,9e-05,15.85348]
[1777298719330,39.09,77698.12,160.0,0.15199,9e-05,15.85348]
[1777298722331,39.08,77701.67,160.0,0.1523,9e-05,15.8757]
[1777298722664,39.08,77699.91,160.0,0.15214,9e-05,15.86429]
[1777298723459,39.08,77699.91,160.0,0.15214,9e-05,15.86429]
[1777298723520,39.08,77699.91,160.0,0.15214,9e-05,15.86429]
[1777298729139,39.08,77699.16,160.0,0.15207,9e-05,15.8587]
[1777298732406,39.08,77694.82,160.0,0.15164,9e-05,15.82642]
[1777298732410,39.08,77694.82,160.0,0.15164,9e-05,15.82642]
[1777298737524,39.08,77698.74,160.0,0.15198,9e-05,15.85082]
[1777298738711,39.08,77692.54,160.0,0.15143,9e-05,15.81093]
[1777298739623,39.08,77690.05,160.0,0.1512,9e-05,15.79491]
[1777298741684,39.08,77682.86,160.0,0.15056,9e-05,15.74884]
[1777298744835,39.08,77685.38,160.0,0.15078,9e-05,15.76491]
[1777298745368,39.08,77685.38,160.0,0.15078,9e-05,15.76491]
[1777298747763,39.08,77699.78,160.0,0.15207,9e-05,15.8568]
[1777298747871,39.08,77699.78,160.0,0.15207,9e-05,15.8568]
[1777298748011,39.08,77699.78,160.0,0.15207,9e-05,15.8568]
[1777298748491,39.08,77726.67,160.0,0.15448,9e-05,16.02861]
[1777298748608,39.08,77726.67,160.0,0.15448,9e-05,16.02861]
[1777298750359,39.08,77732.64,160.0,0.15502,9e-05,16.06675]
[1777298751054,39.08,77733.05,160.0,0.15505,9e-05,16.06937]
[1777298753462,39.08,77718.74,160.0,0.15376,9e-05,15.97728]
[1777298758110,39.08,77714.39,160.0,0.15336,9e-05,15.94913]
[1777298761306,39.08,77714.89,160.0,0.1534,9e-05,15.95217]
[1777298762011,39.08,77724.06,160.0,0.15423,9e-05,16.01081]
[1777298762269,39.08,77724.06,160.0,0.15423,9e-05,16.01081]
[1777298762525,39.08,77741.17,160.0,0.15577,9e-05,16.12024]
[1777298762921,39.08,77741.17,160.0,0.15577,9e-05,16.12024]
[1777298762956,39.08,77741.17,160.0,0.15577,9e-05,16.12024]
[1777298763535,39.08,77752.42,160.0,0.1568,9e-05,16.19212]
[1777298763694,39.08,77752.42,160.0,0.1568,9e-05,16.19212]
[1777298763912,39.08,77752.42,160.0,0.1568,9e-05,16.19212]
[1777298763923,39.08,77752.42,160.0,0.1568,9e-05,16.19212]
[1777298764133,39.08,77752.42,160.0,0.1568,9e-05,16.19212]
[1777298764369,39.08,77752.42,160.0,0.1568,9e-05,16.19212]
[1777298764402,39.08,77752.42,160.0,0.1568,9e-05,16.19212]
[1777298764546,39.07,77763.1,160.0,0.15777,9e-05,16.26023]
[1777298764810,39.07,77763.1,160.0,0.15777,9e-05,16.26023]
[1777298765351,39.07,77763.1,160.0,0.15777,9e-05,16.26023]
[1777298765381,39.07,77763.1,160.0,0.15777,9e-05,16.26023]
[1777298765751,39.07,77761.16,160.0,0.15758,9e-05,16.24743]
[1777298766095,39.07,77761.16,160.0,0.15758,9e-05,16.24743]
[1777298766558,39.07,77761.16,160.0,0.15758,9e-05,16.24743]
[1777298766559,39.07,77755.66,160.0,0.15708,9e-05,16.2118]
[1777298772178,39.07,77751.03,160.0,0.15663,9e-05,16.18075]
[1777298775857,39.07,77755.75,160.0,0.15704,9e-05,16.20921]
[1777298775865,39.07,77755.75,160.0,0.15704,9e-05,16.20921]
[1777298776586,39.07,77755.75,160.0,0.15704,9e-05,16.20921]
[1777298776587,39.07,77755.75,160.0,0.15704,9e-05,16.20921]
[1777298776607,39.07,77755.75,160.0,0.15704,9e-05,16.20921]
[1777298776714,39.07,77755.75,160.0,0.15704,9e-05,16.20921]
[1777298775924,39.07,77764.18,160.0,0.15781,9e-05,16.26319]
[1777298776988,39.07,77764.18,160.0,0.15781,9e-05,16.26319]
[1777298777011,39.07,77764.18,160.0,0.15781,9e-05,16.26319]
[1777298777078,39.07,77764.18,160.0,0.15781,9e-05,16.26319]
[1777298777142,39.07,77764.18,160.0,0.15781,9e-05,16.26319]
[1777298777174,39.07,77764.18,160.0,0.15781,9e-05,16.26319]
[1777298777407,39.07,77764.18,160.0,0.15781,9e-05,16.26319]
[1777298777526,39.07,77764.18,160.0,0.15781,9e-05,16.26319]
[1777298777544,39.07,77764.18,160.0,0.15781,9e-05,16.26319]
[1777298777631,39.07,77764.18,160.0,0.15781,9e-05,16.26319]
[1777298777569,39.07,77772.65,160.0,0.15858,9e-05,16.3174]
[1777298778159,39.07,77772.65,160.0,0.15858,9e-05,16.3174]
[1777298778344,39.07,77772.65,160.0,0.15858,9e-05,16.3174]
[1777298778595,39.07,77821.76,160.0,0.16313,9e-05,16.63184]
[1777298779232,39.07,77821.76,160.0,0.16313,9e-05,16.63184]
[1777298779280,39.07,77834.15,160.0,0.16429,9e-05,16.71109]
[1777298779835,39.07,77834.15,160.0,0.16429,9e-05,16.71109]
[1777298782431,39.06,77843.76,160.0,0.16519,9e-05,16.77255]
[1777298782465,39.06,77845.43,160.0,0.16535,9e-05,16.78315]
[1777298786255,39.06,77832.75,160.0,0.16414,9e-05,16.70088]
[1777298789088,39.06,77830.4,160.0,0.16391,9e-05,16.6853]
[1777298790360,39.06,77836.71,160.0,0.1645,9e-05,16.72573]
[1777298790371,39.06,77836.71,160.0,0.1645,9e-05,16.72573]
[1777298790413,39.06,77836.71,160.0,0.1645,9e-05,16.72573]
[1777298790622,39.06,77839.05,160.0,0.16472,9e-05,16.7405]
[1777298790813,39.06,77839.05,160.0,0.16472,9e-05,16.7405]
[1777298791518,39.06,77872.44,160.0,0.16785,0.0001,16.95012]
[1777298792409,39.06,77872.44,160.0,0.16785,0.0001,16.95012]
[1777298792724,39.06,77882.59,160.0,0.16881,0.0001,17.015]
[1777298793640,39.06,77882.59,160.0,0.16881,0.0001,17.015]
[1777298793405,39.06,77898.71,160.0,0.17035,0.0001,17.11799]
[1777298793700,39.06,77898.71,160.0,0.17035,0.0001,17.11799]
[1777298794572,39.06,77901.31,160.0,0.1706,0.0001,17.13448]
[1777298794841,39.06,77901.31,160.0,0.1706,0.0001,17.13448]
[1777298796098,39.06,77895.86,160.0,0.17007,0.0001,17.09924]
[1777298796392,39.06,77895.86,160.0,0.17007,0.0001,17.09924]
[1777298796408,39.06,77895.64,160.0,0.17004,0.0001,17.09752]
[1777298796803,39.06,77910.85,160.0,0.1715,0.0001,17.19474]
[1777298797735,39.06,77910.85,160.0,0.1715,0.0001,17.19474]
[1777298798543,39.06,77910.65,160.0,0.17148,0.0001,17.19321]
[1777298801858,39.06,77912.7,160.0,0.17168,0.0001,17.20613]
[1777298801947,39.06,77911.93,160.0,0.1716,0.0001,17.20113]
[1777298803003,39.06,77911.93,160.0,0.1716,0.0001,17.20113]
[1777298803227,39.06,77911.93,160.0,0.1716,0.0001,17.20113]
[1777298803244,39.06,77911.93,160.0,0.1716,0.0001,17.20113]
[1777298803526,39.06,77911.93,160.0,0.1716,0.0001,17.20113]
[1777298803612,39.06,77910.51,160.0,0.17146,0.0001,17.19177]
[1777298803925,39.06,77910.51,160.0,0.17146,0.0001,17.19177]
[1777298803968,39.06,77904.7,160.0,0.1709,0.0001,17.15452]
[1777298804730,39.06,77904.7,160.0,0.1709,0.0001,17.15452]
[1777298809273,39.05,77893.79,160.0,0.16983,0.0001,17.08332]
[1777298810730,39.05,77888.28,160.0,0.16929,0.0001,17.04749]
[1777298810916,39.05,77888.28,160.0,0.16929,0.0001,17.04749]
[1777298814067,39.05,77895.9,160.0,0.17001,0.0001,17.09537]
[1777298815284,39.05,77892.53,160.0,0.16968,0.0001,17.07347]
[1777298815620,39.05,77881.87,160.0,0.16865,0.0001,17.00471]
[1777298815915,39.05,77881.87,160.0,0.16865,0.0001,17.00471]
[1777298816756,39.05,77875.96,160.0,0.16809,0.0001,16.96685]
[1777298816806,39.05,77875.96,160.0,0.16809,0.0001,16.96685]
[1777298817559,39.05,77875.96,160.0,0.16809,0.0001,16.96685]
[1777298817577,39.05,77865.03,160.0,0.16705,9e-05,16.89668]
[1777298818421,39.05,77865.03,160.0,0.16705,9e-05,16.89668]
[1777298818432,39.05,77856.87,160.0,0.16627,9e-05,16.84433]
[1777298822857,39.04,77858.06,160.0,0.16636,9e-05,16.85044]
[1777298822987,39.04,77855.87,160.0,0.16615,9e-05,16.83601]
[1777298823731,39.04,77855.87,160.0,0.16615,9e-05,16.83601]
[1777298824665,39.04,77854.39,160.0,0.166,9e-05,16.82597]
[1777298825387,39.04,77854.39,160.0,0.166,9e-05,16.82597]
[1777298825751,39.04,77851.72,160.0,0.16575,9e-05,16.80852]
[1777298826010,39.04,77841.38,160.0,0.16477,9e-05,16.74225]
[1777298826775,39.04,77841.38,160.0,0.16477,9e-05,16.74225]
[1777298833065,39.04,77834.77,160.0,0.16413,9e-05,16.69837]
[1777298834165,39.04,77834.77,160.0,0.16413,9e-05,16.69837]
[1777298839064,39.03,77839.28,160.0,0.16453,9e-05,16.7263]
[1777298845339,39.03,77838.51,160.0,0.16444,9e-05,16.72012]
[1777298850853,39.03,77840.8,160.0,0.16464,9e-05,16.73356]
[1777298853079,39.03,77840.85,160.0,0.1646,9e-05,16.729]
[1777298853115,39.03,77840.85,160.0,0.1646,9e-05,16.729]
[1777298853266,39.03,77840.85,160.0,0.1646,9e-05,16.729]
[1777298853361,39.03,77840.85,160.0,0.1646,9e-05,16.729]
[1777298855256,39.03,77826.38,160.0,0.16324,9e-05,16.63606]
[1777298862176,39.02,77826.98,160.0,0.16329,9e-05,16.63927]
[1777298866073,39.02,77827.32,160.0,0.16331,9e-05,16.64099]
[1777298866139,39.02,77827.32,160.0,0.16331,9e-05,16.64099]
[1777298866329,39.02,77827.32,160.0,0.16331,9e-05,16.64099]
[1777298866510,39.02,77827.32,160.0,0.16331,9e-05,16.64099]
[1777298866547,39.02,77814.2,160.0,0.16209,9e-05,16.55675]
[1777298866973,39.02,77814.2,160.0,0.16209,9e-05,16.55675]
[1777298867343,39.02,77814.2,160.0,0.16209,9e-05,16.55675]
[1777298869118,39.02,77801.79,160.0,0.16092,9e-05,16.47662]
[1777298869253,39.02,77801.79,160.0,0.16092,9e-05,16.47662]
[1777298869319,39.02,77804.44,160.0,0.16117,9e-05,16.49331]
[1777298870190,39.02,77804.44,160.0,0.16117,9e-05,16.49331]
[1777298870616,39.02,77804.44,160.0,0.16117,9e-05,16.49331]
[1777298871333,39.02,77817.92,160.0,0.16242,9e-05,16.5795]
[1777298871817,39.02,77817.92,160.0,0.16242,9e-05,16.5795]
[1777298872340,39.02,77820.45,160.0,0.16265,9e-05,16.59549]
[1777298874079,39.02,77820.63,160.0,0.16266,9e-05,16.59619]
[1777298874353,39.02,77823.11,160.0,0.16288,9e-05,16.61164]
[1777298875097,39.02,77823.11,160.0,0.16288,9e-05,16.61164]
[1777298880720,39.01,77824.38,160.0,0.16298,9e-05,16.61842]
[1777298881358,39.01,77825.89,160.0,0.16312,9e-05,16.62783]
[1777298884044,39.01,77825.23,160.0,0.16305,9e-05,16.62276]
[1777298884549,39.01,77832.37,160.0,0.16371,9e-05,16.66828]
[1777298885282,39.01,77832.37,160.0,0.16371,9e-05,16.66828]
[1777298888886,39.01,77842.62,160.0,0.16466,9e-05,16.73335]
[1777298891916,39.01,77844.12,160.0,0.16479,9e-05,16.74234]
[1777298894327,39.01,77846.92,160.0,0.16505,9e-05,16.75984]
[1777298896916,39.0,77850.53,160.0,0.16538,9e-05,16.78195]
[1777298897149,39.0,77850.53,160.0,0.16538,9e-05,16.78195]
[1777298897789,39.0,77856.05,160.0,0.1659,9e-05,16.81722]
[1777298898376,39.0,77856.05,160.0,0.1659,9e-05,16.81722]
[1777298901810,39.0,77845.57,160.0,0.1649,9e-05,16.74969]
[1777298902797,39.0,77841.41,160.0,0.16451,9e-05,16.7227]
[1777298904532,39.0,77835.06,160.0,0.16391,9e-05,16.68197]
[1777298904916,39.0,77832.98,160.0,0.16371,9e-05,16.66842]
[1777298906234,39.0,77826.15,160.0,0.16307,9e-05,16.62445]
[1777298906333,39.0,77826.15,160.0,0.16307,9e-05,16.62445]
[1777298906385,39.0,77826.15,160.0,0.16307,9e-05,16.62445]
[1777298906580,39.0,77818.6,160.0,0.16236,9e-05,16.57587]
[1777298907501,39.0,77818.6,160.0,0.16236,9e-05,16.57587]
[1777298911175,39.0,77816.21,160.0,0.16212,9e-05,16.55959]
[1777298915324,39.0,77818.67,160.0,0.16231,9e-05,16.57042]
[1777298915349,39.0,77818.67,160.0,0.16231,9e-05,16.57042]
[1777298917442,39.0,77828.31,160.0,0.16321,9e-05,16.63189]
[1777298917728,39.0,77829.56,160.0,0.16332,9e-05,16.63969]
[1777298923699,38.99,77839.24,160.0,0.16421,9e-05,16.70071]
[1777298928734,38.99,77837.11,160.0,0.164,9e-05,16.6862]
[1777298933769,38.99,77837.82,160.0,0.16405,9e-05,16.68992]
[1777298937081,38.99,77835.1,160.0,0.16379,9e-05,16.67197]
[1777298937797,38.99,77835.16,160.0,0.1638,9e-05,16.67241]
[1777298938231,38.99,77835.16,160.0,0.1638,9e-05,16.67241]
[1777298938804,38.99,77835.46,160.0,0.16382,9e-05,16.67419]
[1777298943839,38.99,77832.64,160.0,0.16355,9e-05,16.65546]
[1777298948474,38.99,77835.3,160.0,0.16379,9e-05,16.67222]
[1777298950562,38.98,77837.82,160.0,0.16402,9e-05,16.68812]
[1777298955925,38.98,77837.92,160.0,0.16402,9e-05,16.6879]
[1777298961968,38.98,77838.91,160.0,0.1641,9e-05,16.69329]
[1777298964752,38.98,77838.57,160.0,0.16407,9e-05,16.69096]
[1777298970451,38.98,77839.27,160.0,0.16412,9e-05,16.69453]
[1777298973775,38.98,77843.05,160.0,0.16443,9e-05,16.71407]
[1777298979657,38.97,77849.52,160.0,0.16502,9e-05,16.75433]
[1777298980260,38.97,77843.06,160.0,0.16441,9e-05,16.71262]
[1777298982349,38.97,77840.38,160.0,0.16415,9e-05,16.69509]
[1777298983364,38.97,77839.89,160.0,0.16411,9e-05,16.69179]
[1777298986352,38.97,77839.01,160.0,0.16402,9e-05,16.68573]
[1777298989476,38.97,77834.62,160.0,0.1636,9e-05,16.65713]
[1777298990732,38.97,77836.96,160.0,0.16382,9e-05,16.67215]
[1777298992513,38.97,77840.79,160.0,0.16417,9e-05,16.69651]
[1777298994662,38.97,77838.57,160.0,0.16396,9e-05,16.68199]
[1777298994738,38.97,77838.57,160.0,0.16396,9e-05,16.68199]
[1777298995149,38.97,77836.43,160.0,0.16376,9e-05,16.66805]
[1777298995165,38.97,77836.43,160.0,0.16376,9e-05,16.66805]
[1777298995231,38.97,77836.43,160.0,0.16376,9e-05,16.66805]
[1777298995278,38.97,77826.0,160.0,0.16278,9e-05,16.60108]
[1777298996153,38.97,77826.0,160.0,0.16278,9e-05,16.60108]
[1777299001246,38.97,77817.62,160.0,0.16198,9e-05,16.54624]
[1777299004668,38.97,77810.29,160.0,0.16129,9e-05,16.49892]
[1777299005043,38.97,77809.68,160.0,0.16123,9e-05,16.49483]
[1777299005258,38.97,77809.68,160.0,0.16123,9e-05,16.49483]
[1777299005277,38.97,77809.68,160.0,0.16123,9e-05,16.49483]
[1777299005392,38.97,77809.68,160.0,0.16123,9e-05,16.49483]
[1777299005858,38.97,77809.68,160.0,0.16123,9e-05,16.49483]
[1777299005882,38.97,77804.28,160.0,0.16073,9e-05,16.46011]
[1777299006057,38.97,77804.28,160.0,0.16073,9e-05,16.46011]
[1777299008841,38.96,77790.74,160.0,0.15948,9e-05,16.37299]
[1777299008924,38.96,77789.84,160.0,0.15939,9e-05,16.36696]
[1777299009636,38.96,77789.84,160.0,0.15939,9e-05,16.36696]
[1777299012353,38.96,77781.5,160.0,0.15862,9e-05,16.31324]
[1777299012921,38.96,77780.87,160.0,0.15856,9e-05,16.30919]
[1777299018171,38.96,77772.89,160.0,0.15781,9e-05,16.25695]
[1777299018185,38.96,77772.89,160.0,0.15781,9e-05,16.25695]
[1777299018398,38.96,77779.4,160.0,0.15841,9e-05,16.29857]
[1777299022220,38.96,77779.77,160.0,0.15844,9e-05,16.30085]
[1777299022273,38.96,77779.77,160.0,0.15844,9e-05,16.30085]
[1777299026257,38.96,77776.94,160.0,0.15818,9e-05,16.28264]
[1777299031491,38.96,77780.8,160.0,0.1585,9e-05,16.30313]
[1777299032304,38.96,77780.8,160.0,0.1585,9e-05,16.30313]
[1777299035270,38.96,77781.01,160.0,0.15852,9e-05,16.30439]
[1777299040714,38.96,77779.34,160.0,0.15836,9e-05,16.29368]
[1777299041772,38.96,77777.03,160.0,0.15815,9e-05,16.27884]
[1777299046172,38.96,77779.67,160.0,0.15839,9e-05,16.2958]
[1777299051632,38.96,77775.37,160.0,0.158,9e-05,16.26828]
[1777299052884,38.96,77775.37,160.0,0.158,9e-05,16.26828]
[1777299061025,38.96,77776.65,160.0,0.15812,9e-05,16.27656]
[1777299061349,38.96,77776.65,160.0,0.15812,9e-05,16.27656]
[1777299061359,38.96,77776.65,160.0,0.15812,9e-05,16.27656]
[1777299061399,38.96,77776.65,160.0,0.15812,9e-05,16.27656]
[1777299061702,38.96,77768.88,160.0,0.15741,9e-05,16.22667]
[1777299066747,38.96,77768.04,160.0,0.15732,9e-05,16.22065]
[1777299067686,38.96,77768.04,160.0,0.15732,9e-05,16.22065]
[1777299067982,38.96,77768.04,160.0,0.15732,9e-05,16.22065]
[1777299068019,38.96,77768.04,160.0,0.15732,9e-05,16.22065]
[1777299068121,38.96,77771.74,160.0,0.15766,9e-05,16.24428]
[1777299068470,38.96,77771.74,160.0,0.15766,9e-05,16.24428]
[1777299068916,38.96,77771.74,160.0,0.15766,9e-05,16.24428]
[1777299068869,38.96,77789.05,160.0,0.15925,9e-05,16.35528]
[1777299069354,38.96,77789.05,160.0,0.15925,9e-05,16.35528]
[1777299069785,38.96,77789.05,160.0,0.15925,9e-05,16.35528]
[1777299069809,38.96,77789.05,160.0,0.15925,9e-05,16.35528]
[1777299069896,38.96,77789.05,160.0,0.15925,9e-05,16.35528]
[1777299069910,38.96,77801.19,160.0,0.16037,9e-05,16.43328]
[1777299070662,38.96,77801.19,160.0,0.16037,9e-05,16.43328]
[1777299072221,38.96,77806.6,160.0,0.16087,9e-05,16.46772]
[1777299077611,38.95,77807.42,160.0,0.16093,9e-05,16.47175]
[1777299079502,38.95,77807.15,160.0,0.16089,9e-05,16.46948]
[1777299080546,38.95,77810.33,160.0,0.16119,9e-05,16.48964]
[1777299080846,38.95,77815.59,160.0,0.16167,9e-05,16.52316]
[1777299081889,38.95,77815.59,160.0,0.16167,9e-05,16.52316]
[1777299081912,38.95,77816.08,160.0,0.16171,9e-05,16.52607]
[1777299083003,38.95,77815.33,160.0,0.16164,9e-05,16.52126]
[1777299084860,38.95,77813.57,160.0,0.16148,9e-05,16.50961]
[1777299084877,38.95,77812.87,160.0,0.1614,9e-05,16.50477]
[1777299087724,38.95,77814.67,160.0,0.16156,9e-05,16.51575]
[1777299087987,38.95,77814.67,160.0,0.16156,9e-05,16.51575]
[1777299088906,38.95,77806.85,160.0,0.16083,9e-05,16.46508]
[1777299090889,38.95,77806.47,160.0,0.16079,9e-05,16.46237]
[1777299090920,38.95,77803.14,160.0,0.16048,9e-05,16.44071]
[1777299091497,38.95,77803.14,160.0,0.16048,9e-05,16.44071]
[1777299091530,38.95,77803.14,160.0,0.16048,9e-05,16.44071]
[1777299091675,38.95,77803.14,160.0,0.16048,9e-05,16.44071]
[1777299091880,38.95,77803.14,160.0,0.16048,9e-05,16.44071]
[1777299091927,38.95,77799.64,160.0,0.16012,9e-05,16.41378]
[1777299096962,38.94,77797.31,160.0,0.15989,9e-05,16.39796]
[1777299099539,38.94,77797.12,160.0,0.15986,9e-05,16.39634]
[1777299099646,38.94,77797.12,160.0,0.15986,9e-05,16.39634]
[1777299105019,38.94,77795.38,160.0,0.15968,9e-05,16.3839]
[1777299109339,38.94,77794.01,160.0,0.15955,9e-05,16.37437]
[1777299109916,38.94,77794.01,160.0,0.15955,9e-05,16.37437]
[1777299111217,38.94,77805.3,160.0,0.16059,9e-05,16.4467]
[1777299114520,38.94,77815.75,160.0,0.16155,9e-05,16.51292]
[1777299115362,38.94,77816.43,160.0,0.16161,9e-05,16.51693]
[1777299115965,38.94,77816.43,160.0,0.16161,9e-05,16.51693]
[1777299116019,38.93,77819.72,160.0,0.16191,9e-05,16.53752]
[1777299117103,38.93,77830.94,160.0,0.16295,9e-05,16.60935]
[1777299118299,38.93,77830.94,160.0,0.16295,9e-05,16.60935]
[1777299121510,38.93,77837.5,160.0,0.16355,9e-05,16.65063]
[1777299121671,38.93,77837.36,160.0,0.16354,9e-05,16.64941]
[1777299123776,38.93,77844.51,160.0,0.16421,9e-05,16.69524]
[1777299123918,38.93,77844.51,160.0,0.16421,9e-05,16.69524]
[1777299125489,38.93,77854.99,160.0,0.16519,9e-05,16.76218]
[1777299126180,38.93,77856.61,160.0,0.16534,9e-05,16.77234]
[1777299126234,38.93,77856.61,160.0,0.16534,9e-05,16.77234]
[1777299127089,38.93,77855.22,160.0,0.1652,9e-05,16.76314]
[1777299127473,38.93,77860.69,160.0,0.16572,9e-05,16.79804]
[1777299130925,38.93,77864.52,160.0,0.16608,9e-05,16.82243]
[1777299135517,38.92,77868.3,160.0,0.16642,0.0001,16.84591]
[1777299135529,38.92,77868.3,160.0,0.16642,0.0001,16.84591]
[1777299137943,38.92,77864.33,160.0,0.16604,9e-05,16.8199]
[1777299138269,38.92,77862.48,160.0,0.16586,9e-05,16.80788]
[1777299139385,38.92,77863.2,160.0,0.16593,9e-05,16.81251]
[1777299140510,38.92,77865.43,160.0,0.16614,9e-05,16.8267]
[1777299140841,38.92,77865.43,160.0,0.16614,9e-05,16.8267]
[1777299146723,38.92,77865.7,160.0,0.16615,9e-05,16.82741]
[1777299146871,38.92,77865.7,160.0,0.16615,9e-05,16.82741]
[1777299151353,38.92,77868.81,160.0,0.16643,0.0001,16.84653]
[1777299157100,38.92,77861.78,160.0,0.16572,9e-05,16.79632]
[1777299157166,38.92,77861.78,160.0,0.16572,9e-05,16.79632]
[1777299157183,38.92,77861.78,160.0,0.16572,9e-05,16.79632]
[1777299157387,38.92,77859.79,160.0,0.16553,9e-05,16.78341]
[1777299162422,38.91,77854.88,160.0,0.16505,9e-05,16.75055]
[1777299164117,38.91,77858.26,160.0,0.16536,9e-05,16.77204]
[1777299166275,38.91,77865.22,160.0,0.16601,9e-05,16.81622]
[1777299171780,38.91,77865.82,160.0,0.16606,9e-05,16.81914]
[1777299178536,38.91,77864.07,160.0,0.16588,9e-05,16.80696]
[1777299183860,38.91,77864.99,160.0,0.16595,9e-05,16.81233]
[1777299189614,38.9,77859.77,160.0,0.16545,9e-05,16.77793]
[1777299194648,38.9,77863.01,160.0,0.16575,9e-05,16.79824]
[1777299195681,38.9,77863.01,160.0,0.16575,9e-05,16.79824]
[1777299196121,38.9,77863.89,160.0,0.16583,9e-05,16.80379]
[1777299196155,38.9,77863.89,160.0,0.16583,9e-05,16.80379]
[1777299197083,38.9,77863.89,160.0,0.16583,9e-05,16.80379]
[1777299202770,38.9,77866.96,160.0,0.16611,9e-05,16.82279]
[1777299203735,38.9,77865.21,160.0,0.16594,9e-05,16.81141]
[1777299203764,38.9,77865.21,160.0,0.16594,9e-05,16.81141]
[1777299209754,38.9,77864.09,160.0,0.16582,9e-05,16.80353]
[1777299214958,38.9,77864.97,160.0,0.16587,9e-05,16.80461]
[1777299220831,38.9,77868.09,160.0,0.16615,0.0001,16.82399]
[1777299224858,38.9,77868.88,160.0,0.16623,0.0001,16.82875]
[1777299225707,38.89,77868.75,160.0,0.16621,0.0001,16.8278]
[1777299228391,38.89,77877.28,160.0,0.16702,0.0001,16.88233]
[1777299228525,38.89,77877.28,160.0,0.16702,0.0001,16.88233]
[1777299228552,38.89,77877.28,160.0,0.16702,0.0001,16.88233]
[1777299229621,38.89,77883.93,160.0,0.16765,0.0001,16.92494]
[1777299230156,38.89,77897.96,160.0,0.16899,0.0001,17.01474]
[1777299232686,38.89,77901.52,160.0,0.16932,0.0001,17.03728]
[1777299232915,38.89,77901.14,160.0,0.16928,0.0001,17.03446]
[1777299237080,38.89,77896.38,160.0,0.16882,0.0001,17.00335]
[1777299237828,38.89,77895.77,160.0,0.16875,0.0001,16.99915]
[1777299240900,38.89,77896.67,160.0,0.16884,0.0001,17.00468]
[1777299240912,38.89,77896.67,160.0,0.16884,0.0001,17.00468]
[1777299240971,38.89,77895.36,160.0,0.16871,0.0001,16.99612]
[1777299242762,38.89,77896.77,160.0,0.16884,0.0001,17.00505]
[1777299246034,38.89,77896.33,160.0,0.16878,0.0001,17.00126]
[1777299252049,38.88,77897.49,160.0,0.16885,0.0001,17.00601]
[1777299252263,38.88,77897.49,160.0,0.16885,0.0001,17.00601]
[1777299252426,38.88,77897.49,160.0,0.16885,0.0001,17.00601]
[1777299253056,38.88,77900.05,160.0,0.1691,0.0001,17.02234]
[1777299258091,38.88,77900.15,160.0,0.1691,0.0001,17.02218]
[1777299258874,38.88,77900.15,160.0,0.1691,0.0001,17.02218]
[1777299258916,38.88,77900.15,160.0,0.1691,0.0001,17.02218]
[1777299263535,38.87,77902.48,160.0,0.16931,0.0001,17.03631]
[1777299263538,38.87,77902.48,160.0,0.16931,0.0001,17.03631]
[1777299267095,38.87,77897.94,160.0,0.16886,0.0001,17.00665]
[1777299268916,38.87,77894.22,160.0,0.1685,0.0001,16.98249]
[1777299269167,38.87,77894.22,160.0,0.1685,0.0001,16.98249]
[1777299269170,38.87,77882.1,160.0,0.16734,0.0001,16.90423]
[1777299269798,38.87,77882.1,160.0,0.16734,0.0001,16.90423]
[1777299270651,38.87,77873.52,160.0,0.16651,0.0001,16.84864]
[1777299271278,38.87,77873.71,160.0,0.1665,0.0001,16.84534]
[1777299272190,38.87,77872.75,160.0,0.1664,0.0001,16.83905]
[1777299273347,38.87,77871.9,160.0,0.16632,0.0001,16.83347]
[1777299273930,38.87,77871.9,160.0,0.16632,0.0001,16.83347]
[1777299273935,38.87,77871.9,160.0,0.16632,0.0001,16.83347]
[1777299274205,38.87,77865.39,160.0,0.1657,9e-05,16.79127]
[1777299275841,38.87,77865.39,160.0,0.1657,9e-05,16.79127]
[1777299276889,38.87,77866.38,160.0,0.16579,9e-05,16.7974]
[1777299278028,38.87,77866.57,160.0,0.1658,9e-05,16.79837]
[1777299279535,38.87,77867.45,160.0,0.16588,9e-05,16.80351]
[1777299279854,38.87,77867.45,160.0,0.16588,9e-05,16.80351]
[1777299280421,38.87,77866.56,160.0,0.16579,9e-05,16.79751]
[1777299280796,38.87,77866.56,160.0,0.16579,9e-05,16.79751]
[1777299280926,38.87,77866.56,160.0,0.16579,9e-05,16.79751]
[1777299281064,38.87,77840.5,160.0,0.16332,9e-05,16.6295]
[1777299282742,38.87,77844.78,160.0,0.16372,9e-05,16.65679]
[1777299284247,38.86,77849.46,160.0,0.16415,9e-05,16.68597]
[1777299284259,38.86,77849.46,160.0,0.16415,9e-05,16.68597]
[1777299284277,38.86,77850.22,160.0,0.16422,9e-05,16.69087]
[1777299289311,38.86,77851.08,160.0,0.16429,9e-05,16.69566]
[1777299294825,38.86,77848.2,160.0,0.16401,9e-05,16.67664]
[1777299300317,38.86,77854.05,160.0,0.16455,9e-05,16.71351]
[1777299300893,38.86,77854.05,160.0,0.16455,9e-05,16.71351]
[1777299302678,38.86,77860.46,160.0,0.16515,9e-05,16.75442]
[1777299302787,38.86,77860.46,160.0,0.16515,9e-05,16.75442]
[1777299303390,38.86,77863.61,160.0,0.16544,9e-05,16.77423]
[1777299303668,38.86,77863.61,160.0,0.16544,9e-05,16.77423]
[1777299303936,38.86,77863.61,160.0,0.16544,9e-05,16.77423]
[1777299303962,38.86,77863.61,160.0,0.16544,9e-05,16.77423]
[1777299304102,38.86,77864.53,160.0,0.16553,9e-05,16.78015]
[1777299304876,38.86,77864.53,160.0,0.16553,9e-05,16.78015]
[1777299306315,38.86,77882.18,160.0,0.1672,0.0001,16.89337]
[1777299306620,38.86,77882.18,160.0,0.1672,0.0001,16.89337]
[1777299306949,38.86,77882.18,160.0,0.1672,0.0001,16.89337]
[1777299307029,38.86,77882.18,160.0,0.1672,0.0001,16.89337]
[1777299307101,38.86,77882.18,160.0,0.1672,0.0001,16.89337]
[1777299307193,38.85,77889.7,160.0,0.16792,0.0001,16.94149]
[1777299307312,38.85,77889.7,160.0,0.16792,0.0001,16.94149]
[1777299307383,38.85,77889.7,160.0,0.16792,0.0001,16.94149]
[1777299307701,38.85,77889.7,160.0,0.16792,0.0001,16.94149]
[1777299307881,38.85,77889.7,160.0,0.16792,0.0001,16.94149]
[1777299308125,38.85,77908.07,160.0,0.16968,0.0001,17.05949]
[1777299308810,38.85,77908.07,160.0,0.16968,0.0001,17.05949]
[1777299309568,38.85,77910.96,160.0,0.16995,0.0001,17.07784]
[1777299310361,38.85,77907.93,160.0,0.16966,0.0001,17.05834]
[1777299312847,38.85,77911.33,160.0,0.16998,0.0001,17.07953]
[1777299313190,38.85,77911.33,160.0,0.16998,0.0001,17.07953]
[1777299313222,38.85,77911.33,160.0,0.16998,0.0001,17.07953]
[1777299313231,38.85,77910.65,160.0,0.16991,0.0001,17.07492]
[1777299314719,38.85,77903.06,160.0,0.16917,0.0001,17.02572]
[1777299314728,38.85,77903.06,160.0,0.16917,0.0001,17.02572]
[1777299315179,38.85,77903.06,160.0,0.16917,0.0001,17.02572]
[1777299315256,38.85,77902.71,160.0,0.16914,0.0001,17.0233]
[1777299319318,38.85,77907.69,160.0,0.16961,0.0001,17.05473]
[1777299324833,38.85,77910.36,160.0,0.16985,0.0001,17.07076]
[1777299330599,38.84,77915.3,160.0,0.1703,0.0001,17.10076]
[1777299335842,38.84,77910.81,160.0,0.16982,0.0001,17.06671]
[1777299342000,38.84,77912.71,160.0,0.16998,0.0001,17.07762]
[1777299347719,38.83,77906.6,160.0,0.16937,0.0001,17.03677]
[1777299352841,38.83,77905.38,160.0,0.16924,0.0001,17.02819]
[1777299356617,38.83,77902.31,160.0,0.16893,0.0001,17.00782]
[1777299356920,38.83,77902.31,160.0,0.16893,0.0001,17.00782]
[1777299357039,38.83,77902.31,160.0,0.16893,0.0001,17.00782]
[1777299357140,38.83,77897.92,160.0,0.16851,0.0001,16.97941]
[1777299357827,38.83,77897.92,160.0,0.16851,0.0001,16.97941]
[1777299357938,38.83,77889.78,160.0,0.16772,0.0001,16.9265]
[1777299358521,38.83,77889.78,160.0,0.16772,0.0001,16.9265]
[1777299359258,38.83,77889.78,160.0,0.16772,0.0001,16.9265]
[1777299360113,38.83,77887.92,160.0,0.16754,0.0001,16.91429]
[1777299360614,38.83,77891.18,160.0,0.16784,0.0001,16.93484]
[1777299360682,38.83,77891.18,160.0,0.16784,0.0001,16.93484]
[1777299360702,38.83,77891.18,160.0,0.16784,0.0001,16.93484]
[1777299360715,38.83,77891.18,160.0,0.16784,0.0001,16.93484]
[1777299361172,38.82,77888.77,160.0,0.16761,0.0001,16.91891]
[1777299365069,38.82,77887.19,160.0,0.16744,0.0001,16.90798]
[1777299366335,38.82,77886.44,160.0,0.16736,0.0001,16.90237]
[1777299369895,38.82,77885.35,160.0,0.16724,0.0001,16.89427]
[1777299370461,38.82,77882.08,160.0,0.16692,0.0001,16.87283]
[1777299371587,38.82,77880.32,160.0,0.16675,0.0001,16.86115]
[1777299372595,38.82,77879.73,160.0,0.16669,0.0001,16.85703]
[1777299372599,38.82,77879.73,160.0,0.16669,0.0001,16.85703]
[1777299373486,38.82,77878.1,160.0,0.16653,0.0001,16.84621]
[1777299374484,38.81,77875.71,160.0,0.16629,0.0001,16.8305]
[1777299374529,38.81,77875.71,160.0,0.16629,0.0001,16.8305]
[1777299374613,38.81,77875.71,160.0,0.16629,0.0001,16.8305]
[1777299374892,38.81,77875.71,160.0,0.16629,0.0001,16.8305]
[1777299375498,38.81,77882.12,160.0,0.1669,0.0001,16.87152]
[1777299375840,38.81,77882.12,160.0,0.1669,0.0001,16.87152]
[1777299375921,38.81,77894.05,160.0,0.16804,0.0001,16.94806]
[1777299380956,38.81,77897.39,160.0,0.16832,0.0001,16.96732]
[1777299381860,38.81,77897.39,160.0,0.16832,0.0001,16.96732]
[1777299381963,38.81,77897.52,160.0,0.16833,0.0001,16.96769]
[1777299382683,38.81,77897.52,160.0,0.16833,0.0001,16.96769]
[1777299382970,38.81,77893.34,160.0,0.16792,0.0001,16.94049]
[1777299385850,38.8,77886.22,160.0,0.16723,0.0001,16.89379]
[1777299386694,38.8,77886.33,160.0,0.16723,0.0001,16.89414]
[1777299389735,38.8,77879.91,160.0,0.16661,0.0001,16.85175]
[1777299393592,38.8,77876.45,160.0,0.16623,0.0001,16.82402]
[1777299396446,38.8,77877.05,160.0,0.16627,0.0001,16.82709]
[1777299397127,38.8,77877.05,160.0,0.16627,0.0001,16.82709]
[1777299402841,38.79,77873.69,160.0,0.16592,0.0001,16.80365]
[1777299403867,38.79,77871.45,160.0,0.16571,0.0001,16.78893]
[1777299403915,38.79,77871.45,160.0,0.16571,0.0001,16.78893]
[1777299403952,38.79,77871.45,160.0,0.16571,0.0001,16.78893]
[1777299404193,38.79,77871.45,160.0,0.16571,0.0001,16.78893]
[1777299409721,38.79,77864.69,160.0,0.16505,9e-05,16.74416]
[1777299412954,38.79,77866.28,160.0,0.16519,9e-05,16.75383]
[1777299412991,38.79,77866.28,160.0,0.16519,9e-05,16.75383]
[1777299414865,38.79,77872.93,160.0,0.16581,0.0001,16.79607]
[1777299415199,38.79,77873.21,160.0,0.16584,0.0001,16.79788]
[1777299417574,38.79,77878.39,160.0,0.16633,0.0001,16.83114]
[1777299417834,38.79,77878.39,160.0,0.16633,0.0001,16.83114]
[1777299418345,38.78,77882.47,160.0,0.16671,0.0001,16.85705]
[1777299418757,38.78,77882.47,160.0,0.16671,0.0001,16.85705]
[1777299418764,38.78,77882.47,160.0,0.16671,0.0001,16.85705]
[1777299419226,38.78,77885.06,160.0,0.16696,0.0001,16.87361]
[1777299424164,38.78,77886.76,160.0,0.16711,0.0001,16.8839]
[1777299426568,38.78,77888.12,160.0,0.16723,0.0001,16.89216]
[1777299432318,38.78,77883.86,160.0,0.16681,0.0001,16.86385]
[1777299437353,38.78,77885.83,160.0,0.16699,0.0001,16.87592]
[1777299438610,38.78,77886.94,160.0,0.16709,0.0001,16.88294]
[1777299444400,38.78,77884.96,160.0,0.16689,0.0001,16.86951]
[1777299446883,38.78,77877.61,160.0,0.16619,0.0001,16.82185]
[1777299447191,38.78,77877.61,160.0,0.16619,0.0001,16.82185]
[1777299447219,38.78,77876.62,160.0,0.16609,0.0001,16.8154]
[1777299447557,38.78,77876.62,160.0,0.16609,0.0001,16.8154]
[1777299452827,38.77,77865.42,160.0,0.16498,9e-05,16.73793]
[1777299455432,38.77,77867.41,160.0,0.16516,0.0001,16.75026]
[1777299455499,38.77,77867.41,160.0,0.16516,0.0001,16.75026]
[1777299459899,38.77,77875.83,160.0,0.16595,0.0001,16.80368]
[1777299459954,38.77,77875.83,160.0,0.16595,0.0001,16.80368]
[1777299462458,38.77,77869.97,160.0,0.16538,0.0001,16.76513]
[1777299463671,38.77,77868.47,160.0,0.16523,0.0001,16.75524]
[1777299463720,38.77,77868.47,160.0,0.16523,0.0001,16.75524]
[1777299464311,38.77,77868.47,160.0,0.16523,0.0001,16.75524]
[1777299464404,38.77,77866.24,160.0,0.16502,9e-05,16.74045]
[1777299464451,38.77,77866.24,160.0,0.16502,9e-05,16.74045]
[1777299464736,38.77,77866.24,160.0,0.16502,9e-05,16.74045]
[1777299465163,38.77,77866.24,160.0,0.16502,9e-05,16.74045]
[1777299466916,38.77,77863.12,160.0,0.16471,9e-05,16.71996]
[1777299466983,38.76,77863.45,160.0,0.16474,9e-05,16.72173]
[1777299468741,38.76,77864.36,160.0,0.16482,9e-05,16.72744]
[1777299468781,38.76,77864.36,160.0,0.16482,9e-05,16.72744]
[1777299468796,38.76,77864.36,160.0,0.16482,9e-05,16.72744]
[1777299468839,38.76,77864.36,160.0,0.16482,9e-05,16.72744]
[1777299468867,38.76,77864.36,160.0,0.16482,9e-05,16.72744]
[1777299468950,38.76,77865.97,160.0,0.16497,9e-05,16.73766]
[1777299470201,38.76,77865.97,160.0,0.16497,9e-05,16.73766]
[1777299471825,38.76,77875.1,160.0,0.16584,0.0001,16.79653]
[1777299472223,38.76,77875.1,160.0,0.16584,0.0001,16.79653]
[1777299472261,38.76,77875.68,160.0,0.1659,0.0001,16.8002]
[1777299472904,38.76,77875.68,160.0,0.1659,0.0001,16.8002]
[1777299477948,38.76,77870.47,160.0,0.16538,0.0001,16.76539]
[1777299480598,38.76,77869.08,160.0,0.16524,0.0001,16.75579]
[1777299480713,38.76,77869.08,160.0,0.16524,0.0001,16.75579]
[1777299480829,38.76,77869.08,160.0,0.16524,0.0001,16.75579]
[1777299483908,38.76,77862.64,160.0,0.16462,9e-05,16.71368]
[1777299487018,38.76,77864.62,160.0,0.1648,9e-05,16.72578]
[1777299490682,38.76,77860.54,160.0,0.16441,9e-05,16.69903]
[1777299492843,38.75,77861.32,160.0,0.16448,9e-05,16.7038]
[1777299493091,38.75,77861.32,160.0,0.16448,9e-05,16.7038]
[1777299493106,38.75,77861.32,160.0,0.16448,9e-05,16.7038]
[1777299493416,38.75,77861.32,160.0,0.16448,9e-05,16.7038]
[1777299493308,38.75,77859.18,160.0,0.16427,9e-05,16.68985]
[1777299493496,38.75,77859.18,160.0,0.16427,9e-05,16.68985]
[1777299494394,38.75,77837.55,160.0,0.16222,9e-05,16.54976]
[1777299494687,38.75,77837.55,160.0,0.16222,9e-05,16.54976]
[1777299494893,38.75,77837.55,160.0,0.16222,9e-05,16.54976]
[1777299498578,38.75,77835.34,160.0,0.16201,9e-05,16.53516]
[1777299498697,38.75,77835.34,160.0,0.16201,9e-05,16.53516]
[1777299503820,38.75,77842.21,160.0,0.16264,9e-05,16.57853]
[1777299507870,38.75,77839.66,160.0,0.16239,9e-05,16.56156]
[1777299513890,38.75,77841.47,160.0,0.16252,9e-05,16.56802]
[1777299518926,38.74,77841.69,160.0,0.16253,9e-05,16.56876]
[1777299523191,38.74,77837.11,160.0,0.16209,9e-05,16.53874]
[1777299528246,38.74,77851.01,160.0,0.16339,9e-05,16.62759]
[1777299529192,38.74,77850.64,160.0,0.16335,9e-05,16.62498]
[1777299529220,38.74,77850.64,160.0,0.16335,9e-05,16.62498]
[1777299531920,38.74,77859.11,160.0,0.16413,9e-05,16.67862]
[1777299532018,38.74,77860.37,160.0,0.16425,9e-05,16.68676]
[1777299536998,38.74,77863.17,160.0,0.16451,9e-05,16.70433]
[1777299537045,38.74,77863.17,160.0,0.16451,9e-05,16.70433]
[1777299538066,38.74,77877.93,160.0,0.16591,0.0001,16.79934]
[1777299539203,38.74,77877.93,160.0,0.16591,0.0001,16.79934]
[1777299540281,38.74,77879.81,160.0,0.16608,0.0001,16.81122]
[1777299540401,38.74,77879.81,160.0,0.16608,0.0001,16.81122]
[1777299540412,38.74,77879.81,160.0,0.16608,0.0001,16.81122]
[1777299540450,38.74,77879.81,160.0,0.16608,0.0001,16.81122]
[1777299540460,38.74,77878.95,160.0,0.16599,0.0001,16.80513]
[1777299543101,38.73,77891.97,160.0,0.16723,0.0001,16.88894]
[1777299543904,38.73,77891.97,160.0,0.16723,0.0001,16.88894]
[1777299544213,38.73,77893.91,160.0,0.16742,0.0001,16.90129]
[1777299549574,38.73,77889.75,160.0,0.16699,0.0001,16.87251]
[1777299555185,38.72,77890.06,160.0,0.16699,0.0001,16.8724]
[1777299558884,38.72,77894.72,160.0,0.16742,0.0001,16.90143]
[1777299559213,38.72,77895.18,160.0,0.16746,0.0001,16.90405]
[1777299564247,38.72,77894.73,160.0,0.1674,0.0001,16.90019]
[1777299565464,38.72,77894.73,160.0,0.1674,0.0001,16.90019]
[1777299565683,38.72,77894.9,160.0,0.16741,0.0001,16.9011]
[1777299565760,38.72,77894.9,160.0,0.16741,0.0001,16.9011]
[1777299566262,38.72,77900.93,160.0,0.16799,0.0001,16.93986]
[1777299569103,38.72,77902.5,160.0,0.16814,0.0001,16.94998]
[1777299569210,38.72,77902.5,160.0,0.16814,0.0001,16.94998]
[1777299569514,38.72,77900.42,160.0,0.16793,0.0001,16.93626]
[1777299570818,38.72,77896.49,160.0,0.16756,0.0001,16.91088]
[1777299571405,38.72,77895.86,160.0,0.16746,0.0001,16.902]
[1777299573869,38.71,77896.53,160.0,0.16751,0.0001,16.90595]
[1777299574319,38.71,77896.69,160.0,0.16752,0.0001,16.90661]
[1777299575978,38.71,77896.56,160.0,0.16751,0.0001,16.90558]
[1777299581031,38.71,77900.6,160.0,0.16788,0.0001,16.93075]
[1777299581053,38.71,77900.6,160.0,0.16788,0.0001,16.93075]
[1777299583840,38.71,77907.9,160.0,0.16857,0.0001,16.97692]
[1777299584856,38.71,77904.44,160.0,0.16823,0.0001,16.9543]
[1777299585251,38.71,77904.44,160.0,0.16823,0.0001,16.9543]
[1777299590446,38.71,77901.28,160.0,0.16791,0.0001,16.93264]
[1777299591015,38.71,77901.28,160.0,0.16791,0.0001,16.93264]
[1777299591015,38.71,77901.28,160.0,0.16791,0.0001,16.93264]
[1777299591453,38.7,77894.44,160.0,0.16725,0.0001,16.88806]
[1777299591831,38.7,77894.44,160.0,0.16725,0.0001,16.88806]
[1777299592459,38.7,77893.34,160.0,0.16714,0.0001,16.88081]
[1777299592671,38.7,77893.34,160.0,0.16714,0.0001,16.88081]
[1777299594905,38.7,77896.03,160.0,0.16739,0.0001,16.8979]
[1777299595481,38.7,77895.03,160.0,0.16729,0.0001,16.89109]
[1777299597677,38.7,77894.82,160.0,0.16726,0.0001,16.88907]
[1777299597683,38.7,77894.82,160.0,0.16726,0.0001,16.88907]
[1777299597869,38.7,77894.82,160.0,0.16726,0.0001,16.88907]
[1777299598502,38.7,77897.06,160.0,0.16747,0.0001,16.90339]
[1777299600741,38.7,77897.48,160.0,0.16751,0.0001,16.90577]
[1777299601822,38.7,77896.92,160.0,0.16745,0.0001,16.90198]
[1777299603650,38.7,77897.17,160.0,0.16747,0.0001,16.90325]
[1777299604558,38.7,77897.17,160.0,0.16747,0.0001,16.90325]
[1777299605974,38.7,77897.2,160.0,0.16747,0.0001,16.9031]
[1777299606528,38.7,77897.2,160.0,0.16747,0.0001,16.9031]
[1777299606558,38.7,77891.9,160.0,0.16696,0.0001,16.86868]
[1777299606860,38.7,77891.9,160.0,0.16696,0.0001,16.86868]
[1777299606919,38.7,77891.9,160.0,0.16696,0.0001,16.86868]
[1777299608771,38.7,77880.66,160.0,0.16587,0.0001,16.79546]
[1777299617638,38.69,77877.73,160.0,0.16557,0.0001,16.77488]
[1777299622744,38.69,77877.71,160.0,0.16555,0.0001,16.774]
[1777299625190,38.69,77875.86,160.0,0.16537,0.0001,16.76167]
[1777299625300,38.69,77875.86,160.0,0.16537,0.0001,16.76167]
[1777299630727,38.69,77874.02,160.0,0.16518,0.0001,16.74873]
[1777299633410,38.69,77873.11,160.0,0.16506,0.0001,16.73849]
[1777299638297,38.69,77869.95,160.0,0.16475,0.0001,16.71744]
[1777299644159,38.68,77872.58,160.0,0.16499,0.0001,16.73377]
[1777299649861,38.68,77874.11,160.0,0.16512,0.0001,16.74273]
[1777299654896,38.68,77873.74,160.0,0.16508,0.0001,16.73968]
[1777299659931,38.68,77874.09,160.0,0.1651,0.0001,16.74125]
[1777299662937,38.68,77874.01,160.0,0.16509,0.0001,16.74048]
[1777299662972,38.68,77874.01,160.0,0.16509,0.0001,16.74048]
[1777299663098,38.68,77874.01,160.0,0.16509,0.0001,16.74048]
[1777299663195,38.68,77874.01,160.0,0.16509,0.0001,16.74048]
[1777299663227,38.68,77874.01,160.0,0.16509,0.0001,16.74048]
[1777299663469,38.68,77878.83,160.0,0.16555,0.0001,16.77151]
[1777299663647,38.68,77878.83,160.0,0.16555,0.0001,16.77151]
[1777299663656,38.68,77878.83,160.0,0.16555,0.0001,16.77151]
[1777299663928,38.68,77878.83,160.0,0.16555,0.0001,16.77151]
[1777299663959,38.68,77893.89,160.0,0.16699,0.0001,16.86891]
[1777299668477,38.68,77893.99,160.0,0.16698,0.0001,16.86865]
[1777299669848,38.67,77895.58,160.0,0.16713,0.0001,16.87833]
[1777299670001,38.67,77898.65,160.0,0.16742,0.0001,16.89786]
[1777299671123,38.67,77898.65,160.0,0.16742,0.0001,16.89786]
[1777299671694,38.67,77898.77,160.0,0.16742,0.0001,16.89849]
[1777299672809,38.67,77899.31,160.0,0.16747,0.0001,16.90183]
[1777299673022,38.67,77899.37,160.0,0.16748,0.0001,16.90206]
[1777299676000,38.67,77898.22,160.0,0.16736,0.0001,16.89396]
[1777299681078,38.67,77899.58,160.0,0.16746,0.0001,16.90074]
[1777299681875,38.67,77899.58,160.0,0.16746,0.0001,16.90074]
[1777299682085,38.66,77901.16,160.0,0.1676,0.0001,16.91061]
[1777299685991,38.66,77900.55,160.0,0.16754,0.0001,16.9062]
[1777299686475,38.66,77900.55,160.0,0.16754,0.0001,16.9062]
[1777299686734,38.66,77899.75,160.0,0.16746,0.0001,16.90071]
[1777299688514,38.66,77901.89,160.0,0.16766,0.0001,16.91455]
[1777299689240,38.66,77903.56,160.0,0.16782,0.0001,16.92499]
[1777299690873,38.66,77902.28,160.0,0.16769,0.0001,16.91654]
[1777299690961,38.66,77902.28,160.0,0.16769,0.0001,16.91654]
[1777299691190,38.66,77902.28,160.0,0.16769,0.0001,16.91654]
[1777299691222,38.66,77897.74,160.0,0.16722,0.0001,16.88279]
[1777299692674,38.66,77891.29,160.0,0.1666,0.0001,16.84075]
[1777299693548,38.66,77891.29,160.0,0.1666,0.0001,16.84075]
[1777299696878,38.66,77890.98,160.0,0.16655,0.0001,16.83767]
[1777299697480,38.66,77890.98,160.0,0.16655,0.0001,16.83767]
[1777299699135,38.66,77886.94,160.0,0.16616,0.0001,16.8112]
[1777299699204,38.66,77886.79,160.0,0.16614,0.0001,16.81]
[1777299699848,38.66,77886.79,160.0,0.16614,0.0001,16.81]
[1777299700211,38.66,77889.5,160.0,0.1664,0.0001,16.8275]
[1777299702816,38.66,77890.61,160.0,0.1665,0.0001,16.83419]
[1777299703232,38.65,77892.56,160.0,0.16668,0.0001,16.84655]
[1777299705077,38.65,77891.4,160.0,0.16657,0.0001,16.83896]
[1777299705591,38.65,77891.4,160.0,0.16657,0.0001,16.83896]
[1777299706879,38.65,77895.95,160.0,0.167,0.0001,16.86826]
[1777299708655,38.65,77899.01,160.0,0.16729,0.0001,16.88795]
[1777299713027,38.65,77897.39,160.0,0.16713,0.0001,16.87677]
[1777299715136,38.65,77891.05,160.0,0.16652,0.0001,16.83555]
[1777299715148,38.65,77891.05,160.0,0.16652,0.0001,16.83555]
[1777299716481,38.65,77889.85,160.0,0.1664,0.0001,16.82772]
[1777299716575,38.65,77888.19,160.0,0.16624,0.0001,16.81689]
[1777299717091,38.65,77888.19,160.0,0.16624,0.0001,16.81689]
[1777299722365,38.65,77882.08,160.0,0.16564,0.0001,16.77631]
[1777299726610,38.65,77878.69,160.0,0.16531,0.0001,16.7536]
[1777299727187,38.65,77878.84,160.0,0.16532,0.0001,16.75439]
[1777299727400,38.65,77868.34,160.0,0.16432,0.0001,16.68643]
[1777299732435,38.65,77864.72,160.0,0.16397,9e-05,16.66252]
[1777299733797,38.65,77864.19,160.0,0.16391,9e-05,16.65901]
[1777299734449,38.65,77864.09,160.0,0.1639,9e-05,16.65829]
[1777299736032,38.64,77867.2,160.0,0.1642,0.0001,16.67816]
[1777299741498,38.64,77863.76,160.0,0.16384,9e-05,16.65419]
[1777299746533,38.64,77864.83,160.0,0.16392,9e-05,16.6598]
[1777299746995,38.64,77864.83,160.0,0.16392,9e-05,16.6598]
[1777299748918,38.64,77866.07,160.0,0.16403,9e-05,16.66727]
[1777299749553,38.64,77866.01,160.0,0.16402,9e-05,16.66653]
[1777299750568,38.64,77866.01,160.0,0.16402,9e-05,16.66653]
[1777299756603,38.63,77864.19,160.0,0.16381,9e-05,16.65014]
[1777299759736,38.63,77865.21,160.0,0.16391,9e-05,16.65663]
[1777299765529,38.63,77865.27,160.0,0.16391,9e-05,16.65667]
[1777299765619,38.63,77865.27,160.0,0.16391,9e-05,16.65667]
[1777299765856,38.63,77863.65,160.0,0.16375,9e-05,16.64612]
[1777299767071,38.63,77857.21,160.0,0.16314,9e-05,16.60437]
[1777299767603,38.63,77857.21,160.0,0.16314,9e-05,16.60437]
[1777299768242,38.63,77856.23,160.0,0.16305,9e-05,16.59803]
[1777299768646,38.63,77856.23,160.0,0.16305,9e-05,16.59803]
[1777299768671,38.63,77856.23,160.0,0.16305,9e-05,16.59803]
[1777299769591,38.63,77863.59,160.0,0.16375,9e-05,16.64569]
[1777299769696,38.63,77868.31,160.0,0.16419,0.0001,16.6762]
[1777299769998,38.63,77868.31,160.0,0.16419,0.0001,16.6762]
[1777299770702,38.63,77872.91,160.0,0.16463,0.0001,16.70588]
[1777299771791,38.63,77874.5,160.0,0.16478,0.0001,16.71605]
[1777299771826,38.63,77874.5,160.0,0.16478,0.0001,16.71605]
[1777299773412,38.63,77875.3,160.0,0.16485,0.0001,16.72108]
[1777299777530,38.63,77884.92,160.0,0.16576,0.0001,16.78258]
[1777299777786,38.63,77887.58,160.0,0.16601,0.0001,16.79958]
[1777299778488,38.63,77887.58,160.0,0.16601,0.0001,16.79958]
[1777299781596,38.63,77888.81,160.0,0.16612,0.0001,16.80705]
[1777299782460,38.63,77887.11,160.0,0.16595,0.0001,16.79556]
[1777299787823,38.63,77883.12,160.0,0.16555,0.0001,16.76877]
[1777299789874,38.62,77888.01,160.0,0.16602,0.0001,16.80024]
[1777299791374,38.62,77891.31,160.0,0.16633,0.0001,16.82137]
[1777299797231,38.62,77890.05,160.0,0.16619,0.0001,16.81167]
[1777299797557,38.62,77890.05,160.0,0.16619,0.0001,16.81167]
[1777299798006,38.61,77891.15,160.0,0.16622,0.0001,16.81388]
[1777299800362,38.6,77891.47,160.0,0.16621,0.0001,16.81347]
[1777299805950,38.58,77883.81,160.0,0.16535,0.0001,16.75523]
[1777299807575,38.58,77883.81,160.0,0.16535,0.0001,16.75523]
[1777299812323,38.58,77887.49,160.0,0.16569,0.0001,16.7783]
[1777299812898,38.58,77885.49,160.0,0.16546,0.0001,16.76095]
[1777299818771,38.58,77883.75,160.0,0.16528,0.0001,16.7489]
[1777299828521,38.58,77880.39,160.0,0.16495,0.0001,16.7261]
[1777299831409,38.58,77876.49,160.0,0.16457,0.0001,16.70054]
[1777299831722,38.58,77871.63,160.0,0.16411,0.0001,16.66896]
[1777299832539,38.57,77857.76,160.0,0.16279,9e-05,16.5788]
[1777299838651,38.57,77858.03,160.0,0.1628,9e-05,16.58008]
[1777299843977,38.57,77859.3,160.0,0.16291,9e-05,16.58739]
[1777299849274,38.57,77853.66,160.0,0.16237,9e-05,16.55033]
[1777299849519,38.57,77853.66,160.0,0.16237,9e-05,16.55033]
[1777299849916,38.57,77852.73,160.0,0.16228,9e-05,16.54422]
[1777299850309,38.57,77852.73,160.0,0.16228,9e-05,16.54422]
[1777299850371,38.57,77849.5,160.0,0.16197,9e-05,16.5232]
[1777299853920,38.57,77853.11,160.0,0.1623,9e-05,16.54584]
[1777299853924,38.57,77853.11,160.0,0.1623,9e-05,16.54584]
[1777299856689,38.57,77859.85,160.0,0.16293,9e-05,16.58894]
[1777299856918,38.57,77861.1,160.0,0.16304,9e-05,16.59636]
[1777299857125,38.57,77861.1,160.0,0.16304,9e-05,16.59636]
[1777299857151,38.57,77861.1,160.0,0.16304,9e-05,16.59636]
[1777299857314,38.57,77866.89,160.0,0.16359,9e-05,16.63391]
[1777299862436,38.57,77867.57,160.0,0.16365,0.0001,16.63827]
[1777299865262,38.57,77873.19,160.0,0.16419,0.0001,16.67464]
[1777299866367,38.56,77876.89,160.0,0.16454,0.0001,16.69849]
[1777299867038,38.56,77880.92,160.0,0.16492,0.0001,16.72462]
[1777299869477,38.56,77886.61,160.0,0.16546,0.0001,16.76123]
[1777299870566,38.56,77887.71,160.0,0.16556,0.0001,16.76819]
[1777299871471,38.56,77885.53,160.0,0.16535,0.0001,16.75387]
[1777299874694,38.56,77884.89,160.0,0.16525,0.0001,16.74504]
[1777299875561,38.56,77886.31,160.0,0.16538,0.0001,16.75393]
[1777299876424,38.56,77890.57,160.0,0.16579,0.0001,16.78156]
[1777299881585,38.56,77889.47,160.0,0.16567,0.0001,16.77348]
[1777299881882,38.56,77888.87,160.0,0.16561,0.0001,16.7694]
[1777299886482,38.56,77890.82,160.0,0.16579,0.0001,16.78133]
[1777299886528,38.56,77890.82,160.0,0.16579,0.0001,16.78133]
[1777299886563,38.56,77890.82,160.0,0.16579,0.0001,16.78133]
[1777299887335,38.56,77893.97,160.0,0.16609,0.0001,16.80157]
[1777299890293,38.55,77905.17,160.0,0.16715,0.0001,16.87349]
[1777299895823,38.55,77903.25,160.0,0.16694,0.0001,16.85954]
[1777299896290,38.55,77902.94,160.0,0.16691,0.0001,16.85724]
[1777299899181,38.55,77903.86,160.0,0.16698,0.0001,16.86238]
[1777299899620,38.55,77904.28,160.0,0.16702,0.0001,16.86484]
[1777299901277,38.55,77906.3,160.0,0.16721,0.0001,16.87786]
[1777299901633,38.55,77908.97,160.0,0.16747,0.0001,16.89509]
[1777299902484,38.55,77908.97,160.0,0.16747,0.0001,16.89509]
[1777299903891,38.55,77913.91,160.0,0.16795,0.0001,16.92729]
[1777299904655,38.55,77915.56,160.0,0.16811,0.0001,16.93804]
[1777299906848,38.55,77917.74,160.0,0.16832,0.0001,16.95201]
[1777299906849,38.55,77918.93,160.0,0.16843,0.0001,16.95935]
[1777299907718,38.55,77918.93,160.0,0.16843,0.0001,16.95935]
[1777299909807,38.55,77908.91,160.0,0.16746,0.0001,16.89435]
[1777299910697,38.55,77907.28,160.0,0.1673,0.0001,16.88386]
[1777299914160,38.55,77903.39,160.0,0.16692,0.0001,16.85822]
[1777299914804,38.55,77903.39,160.0,0.16692,0.0001,16.85822]
[1777299914781,38.55,77902.96,160.0,0.16688,0.0001,16.85515]
[1777299915848,38.55,77902.96,160.0,0.16688,0.0001,16.85515]
[1777299916739,38.54,77905.41,160.0,0.16711,0.0001,16.87067]
[1777299918895,38.54,77907.4,160.0,0.1673,0.0001,16.88347]
[1777299918930,38.54,77907.51,160.0,0.16731,0.0001,16.88406]
[1777299920401,38.54,77911.69,160.0,0.16771,0.0001,16.91105]
[1777299920767,38.54,77914.4,160.0,0.16797,0.0001,16.92867]
[1777299926813,38.54,77919.22,160.0,0.16844,0.0001,16.95992]
[1777299931845,38.54,77920.12,160.0,0.16849,0.0001,16.96146]
[1777299936880,38.54,77919.62,160.0,0.16844,0.0001,16.95814]
[1777299939313,38.54,77917.67,160.0,0.16825,0.0001,16.94548]
[1777299939317,38.54,77917.67,160.0,0.16825,0.0001,16.94548]
[1777299944936,38.54,77914.69,160.0,0.16797,0.0001,16.92644]
[1777299950508,38.54,77918.95,160.0,0.16838,0.0001,16.95411]
[1777299954895,38.54,77915.69,160.0,0.16807,0.0001,16.93301]
[1777299955072,38.54,77913.98,160.0,0.1679,0.0001,16.92192]
[1777299955129,38.54,77913.92,160.0,0.16789,0.0001,16.92158]
[1777299956430,38.54,77913.92,160.0,0.16789,0.0001,16.92158]
[1777299956918,38.54,77913.92,160.0,0.16789,0.0001,16.92158]
[1777299956925,38.54,77913.92,160.0,0.16789,0.0001,16.92158]
[1777299956950,38.54,77913.98,160.0,0.1679,0.0001,16.92166]
[1777299959304,38.54,77909.85,160.0,0.16749,0.0001,16.89462]
[1777299959727,38.54,77909.85,160.0,0.16749,0.0001,16.89462]
[1777299960705,38.54,77910.55,160.0,0.16756,0.0001,16.89916]
[1777299963477,38.54,77914.6,160.0,0.16794,0.0001,16.92487]
[1777299965614,38.54,77914.83,160.0,0.16796,0.0001,16.92606]
[1777299965978,38.54,77914.03,160.0,0.16788,0.0001,16.92087]
[1777299967417,38.54,77911.66,160.0,0.16765,0.0001,16.90522]
[1777299967607,38.54,77911.66,160.0,0.16765,0.0001,16.90522]
[1777299967918,38.54,77911.66,160.0,0.16765,0.0001,16.90522]
[1777299968104,38.54,77919.2,160.0,0.16838,0.0001,16.95396]
[1777299973140,38.54,77917.45,160.0,0.16821,0.0001,16.94263]
[1777299974178,38.54,77917.45,160.0,0.16821,0.0001,16.94263]
[1777299974411,38.54,77917.45,160.0,0.16821,0.0001,16.94263]
[1777299974449,38.54,77917.45,160.0,0.16821,0.0001,16.94263]
[1777299974537,38.54,77917.57,160.0,0.16822,0.0001,16.94343]
[1777299976045,38.54,77911.71,160.0,0.16765,0.0001,16.90524]
[1777299976161,38.54,77909.98,160.0,0.16748,0.0001,16.89389]
[1777299980659,38.54,77908.75,160.0,0.16735,0.0001,16.88502]
[1777299980703,38.54,77908.75,160.0,0.16735,0.0001,16.88502]
[1777299981831,38.54,77907.63,160.0,0.16724,0.0001,16.87747]
[1777299981932,38.54,77908.2,160.0,0.16728,0.0001,16.88061]
[1777299984269,38.53,77907.43,160.0,0.16721,0.0001,16.87553]
[1777299984472,38.53,77907.43,160.0,0.16721,0.0001,16.87553]
[1777299984578,38.53,77907.43,160.0,0.16721,0.0001,16.87553]
[1777299984835,38.53,77903.8,160.0,0.16686,0.0001,16.8519]
[1777299985579,38.53,77882.72,160.0,0.16483,0.0001,16.71486]
[1777299991450,38.53,77885.29,160.0,0.16507,0.0001,16.73125]
[1777299996822,38.53,77880.18,160.0,0.16455,0.0001,16.69353]
[1777300002343,38.53,77883.07,160.0,0.16482,0.0001,16.7119]
[1777300007377,38.53,77883.75,160.0,0.16488,0.0001,16.71599]
[1777300012526,38.53,77881.64,160.0,0.16467,0.0001,16.70199]
[1777300017777,38.53,77880.01,160.0,0.16451,0.0001,16.69111]
[1777300021129,38.53,77881.57,160.0,0.16466,0.0001,16.70099]
[1777300024450,38.53,77890.59,160.0,0.16551,0.0001,16.7592]
[1777300028525,38.53,77879.69,160.0,0.16446,0.0001,16.68789]
[1777300033118,38.53,77879.08,160.0,0.1644,0.0001,16.68375]
[1777300038595,38.53,77882.83,160.0,0.16476,0.0001,16.70776]
[1777300043118,38.53,77886.09,160.0,0.16506,0.0001,16.72862]
[1777300048665,38.52,77889.66,160.0,0.16539,0.0001,16.75104]
[1777300053700,38.52,77891.22,160.0,0.1655,0.0001,16.75626]
[1777300055014,38.52,77891.22,160.0,0.1655,0.0001,16.75626]
[1777300055091,38.52,77892.15,160.0,0.16559,0.0001,16.76216]
[1777300060647,38.52,77897.45,160.0,0.16608,0.0001,16.79565]
[1777300063820,38.52,77897.33,160.0,0.16606,0.0001,16.79429]
[1777300066932,38.52,77896.76,160.0,0.166,0.0001,16.79]
[1777300071932,38.51,77887.84,160.0,0.16513,0.0001,16.73125]
[1777300072614,38.51,77886.08,160.0,0.16496,0.0001,16.71958]
[1777300078875,38.51,77876.2,160.0,0.16401,0.0001,16.65524]
[1777300083910,38.51,77879.8,160.0,0.16435,0.0001,16.67854]
[1777300085888,38.51,77888.77,160.0,0.16521,0.0001,16.73679]
[1777300086747,38.51,77889.3,160.0,0.16526,0.0001,16.74007]
[1777300087190,38.51,77889.88,160.0,0.16531,0.0001,16.74372]
[1777300088688,38.51,77889.81,160.0,0.1653,0.0001,16.74315]
[1777300091165,38.51,77892.81,160.0,0.16559,0.0001,16.76223]
[1777300091833,38.51,77892.81,160.0,0.16559,0.0001,16.76223]
[1777300099015,38.51,77891.88,160.0,0.16548,0.0001,16.75513]
[1777300099992,38.51,77891.88,160.0,0.16548,0.0001,16.75513]
[1777300105057,38.51,77895.83,160.0,0.16585,0.0001,16.7799]
[1777300110092,38.51,77891.96,160.0,0.16546,0.0001,16.75405]
[1777300111800,38.51,77891.96,160.0,0.16546,0.0001,16.75405]
[1777300111897,38.51,77891.96,160.0,0.16546,0.0001,16.75405]
[1777300111949,38.51,77891.96,160.0,0.16546,0.0001,16.75405]
[1777300112647,38.5,77892.98,160.0,0.16553,0.0001,16.75619]
[1777300113467,38.5,77888.27,160.0,0.16507,0.0001,16.7256]
[1777300114695,38.5,77886.28,160.0,0.16488,0.0001,16.71259]
[1777300115999,38.5,77885.77,160.0,0.16483,0.0001,16.7092]
[1777300116444,38.5,77884.84,160.0,0.16474,0.0001,16.70302]
[1777300120590,38.5,77885.87,160.0,0.16484,0.0001,16.70952]
[1777300123635,38.5,77881.45,160.0,0.16441,0.0001,16.68064]
[1777300123771,38.5,77881.45,160.0,0.16441,0.0001,16.68064]
[1777300128585,38.5,77883.08,160.0,0.16457,0.0001,16.69125]
[1777300128680,38.5,77883.08,160.0,0.16457,0.0001,16.69125]
[1777300130437,38.5,77889.55,160.0,0.16519,0.0001,16.73315]
[1777300136186,38.5,77886.93,160.0,0.16493,0.0001,16.71574]
[1777300141463,38.5,77888.11,160.0,0.16504,0.0001,16.72302]
[1777300144332,38.5,77887.34,160.0,0.16496,0.0001,16.7178]
[1777300144594,38.5,77887.34,160.0,0.16496,0.0001,16.7178]
[1777300145180,38.5,77888.04,160.0,0.16502,0.0001,16.72228]
[1777300150318,38.5,77879.31,160.0,0.16419,0.0001,16.66544]
[1777300152901,38.5,77880.28,160.0,0.16428,0.0001,16.67174]
[1777300153222,38.5,77880.35,160.0,0.16429,0.0001,16.67219]
[1777300154174,38.5,77876.45,160.0,0.16392,0.0001,16.64688]
[1777300154647,38.5,77876.45,160.0,0.16392,0.0001,16.64688]
[1777300157285,38.5,77870.97,160.0,0.1634,0.0001,16.61139]
[1777300157606,38.5,77870.97,160.0,0.1634,0.0001,16.61139]
[1777300163468,38.5,77873.23,160.0,0.16362,0.0001,16.62651]
[1777300168503,38.5,77873.38,160.0,0.16364,0.0001,16.62775]
[1777300169917,38.5,77873.38,160.0,0.16364,0.0001,16.62775]
[1777300169982,38.5,77873.38,160.0,0.16364,0.0001,16.62775]
[1777300172922,38.5,77882.58,160.0,0.16448,0.0001,16.68339]
[1777300178572,38.5,77879.68,160.0,0.1642,0.0001,16.66449]
[1777300183616,38.5,77880.1,160.0,0.16424,0.0001,16.66725]
[1777300183987,38.5,77880.1,160.0,0.16424,0.0001,16.66725]
[1777300187032,38.5,77881.49,160.0,0.16438,0.0001,16.6763]
[1777300189650,38.5,77892.29,160.0,0.16541,0.0001,16.74629]
[1777300190678,38.5,77892.29,160.0,0.16541,0.0001,16.74629]
[1777300195804,38.5,77893.11,160.0,0.16548,0.0001,16.75113]
[1777300196735,38.5,77892.14,160.0,0.16539,0.0001,16.74472]
[1777300202742,38.5,77882.34,160.0,0.16444,0.0001,16.68071]
[1777300207777,38.5,77885.69,160.0,0.16476,0.0001,16.70235]
[1777300210089,38.5,77885.31,160.0,0.16472,0.0001,16.69985]
[1777300211191,38.5,77885.6,160.0,0.16475,0.0001,16.70167]
[1777300217141,38.5,77881.42,160.0,0.16435,0.0001,16.67458]
[1777300217178,38.5,77881.42,160.0,0.16435,0.0001,16.67458]
[1777300217831,38.5,77880.83,160.0,0.1643,0.0001,16.67076]
[1777300218411,38.5,77873.51,160.0,0.1636,0.0001,16.62322]
[1777300218918,38.5,77873.51,160.0,0.1636,0.0001,16.62322]
[1777300218928,38.5,77873.51,160.0,0.1636,0.0001,16.62322]
[1777300219016,38.5,77853.45,160.0,0.1617,9e-05,16.49298]
[1777300220244,38.5,77849.72,160.0,0.16134,9e-05,16.46879]
[1777300220666,38.5,77849.72,160.0,0.16134,9e-05,16.46879]
[1777300221879,38.5,77865.2,160.0,0.16281,9e-05,16.56939]
[1777300223315,38.5,77865.9,160.0,0.16288,9e-05,16.57387]
[1777300225976,38.5,77865.38,160.0,0.16282,9e-05,16.57036]
[1777300226223,38.5,77866.07,160.0,0.16289,9e-05,16.57472]
[1777300226573,38.5,77866.07,160.0,0.16289,9e-05,16.57472]
[1777300227089,38.5,77866.07,160.0,0.16289,9e-05,16.57472]
[1777300227091,38.5,77872.55,160.0,0.16351,0.0001,16.61696]
[1777300228341,38.5,77872.01,160.0,0.16345,0.0001,16.61345]
[1777300233966,38.5,77872.12,160.0,0.16344,0.0001,16.61041]
[1777300235225,38.5,77872.84,160.0,0.16351,0.0001,16.61515]
[1777300235330,38.5,77872.84,160.0,0.16351,0.0001,16.61515]
[1777300235916,38.5,77872.84,160.0,0.16351,0.0001,16.61515]
[1777300237276,38.5,77882.53,160.0,0.16444,0.0001,16.67825]
[1777300238016,38.5,77882.53,160.0,0.16444,0.0001,16.67825]
[1777300239279,38.5,77885.4,160.0,0.16471,0.0001,16.6969]
[1777300240619,38.5,77885.9,160.0,0.16476,0.0001,16.70013]
[1777300241433,38.5,77886.3,160.0,0.1648,0.0001,16.70268]
[1777300241439,38.5,77886.3,160.0,0.1648,0.0001,16.70268]
[1777300242911,38.5,77888.2,160.0,0.16498,0.0001,16.71498]
[1777300243371,38.5,77887.77,160.0,0.16494,0.0001,16.71228]
[1777300245591,38.5,77887.13,160.0,0.16487,0.0001,16.70799]
[1777300251139,38.5,77887.29,160.0,0.16488,0.0001,16.70871]
[1777300253216,38.5,77898.81,160.0,0.16599,0.0001,16.78349]
[1777300254093,38.5,77898.81,160.0,0.16599,0.0001,16.78349]
[1777300256114,38.5,77896.22,160.0,0.16574,0.0001,16.76665]
[1777300257825,38.5,77897.01,160.0,0.16582,0.0001,16.7718]
[1777300259224,38.5,77898.14,160.0,0.16592,0.0001,16.77899]
[1777300260275,38.5,77898.71,160.0,0.16597,0.0001,16.78236]
[1777300265223,38.5,77898.35,160.0,0.16593,0.0001,16.77935]
[1777300265349,38.5,77900.99,160.0,0.16618,0.0001,16.79649]
[1777300265446,38.5,77900.99,160.0,0.16618,0.0001,16.79649]
[1777300265746,38.5,77900.99,160.0,0.16618,0.0001,16.79649]
[1777300265808,38.5,77900.99,160.0,0.16618,0.0001,16.79649]
[1777300266115,38.5,77900.99,160.0,0.16618,0.0001,16.79649]
[1777300266197,38.5,77912.31,160.0,0.16727,0.0001,16.86986]
[1777300266834,38.5,77912.31,160.0,0.16727,0.0001,16.86986]
[1777300267203,38.5,77916.35,160.0,0.16766,0.0001,16.89581]
[1777300268044,38.5,77916.35,160.0,0.16766,0.0001,16.89581]
[1777300268087,38.5,77916.35,160.0,0.16766,0.0001,16.89581]
[1777300268249,38.49,77917.08,160.0,0.16772,0.0001,16.90024]
[1777300272859,38.5,77926.08,160.0,0.16859,0.0001,16.95875]
[1777300274147,38.5,77926.66,160.0,0.16865,0.0001,16.96251]
[1777300274231,38.5,77926.66,160.0,0.16865,0.0001,16.96251]
[1777300274258,38.5,77921.21,160.0,0.16812,0.0001,16.92712]
[1777300274363,38.5,77921.21,160.0,0.16812,0.0001,16.92712]
[1777300274421,38.5,77921.21,160.0,0.16812,0.0001,16.92712]
[1777300277036,38.49,77912.4,160.0,0.16727,0.0001,16.86975]
[1777300277180,38.49,77912.4,160.0,0.16727,0.0001,16.86975]
[1777300277191,38.49,77907.21,160.0,0.16677,0.0001,16.83597]
[1777300278129,38.49,77895.95,160.0,0.16568,0.0001,16.76279]
[1777300279060,38.49,77895.95,160.0,0.16568,0.0001,16.76279]
[1777300280682,38.49,77881.78,160.0,0.16432,0.0001,16.67056]
[1777300286517,38.49,77880.89,160.0,0.16424,0.0001,16.66496]
[1777300287612,38.49,77879.88,160.0,0.16414,0.0001,16.6584]
[1777300292783,38.49,77873.88,160.0,0.16354,0.0001,16.61531]
[1777300294887,38.5,77874.51,160.0,0.1636,0.0001,16.61955]
[1777300295443,38.5,77875.42,160.0,0.16369,0.0001,16.62553]
[1777300296186,38.5,77875.42,160.0,0.16369,0.0001,16.62553]
[1777300298903,38.5,77879.29,160.0,0.16406,0.0001,16.65079]
[1777300300969,38.5,77878.97,160.0,0.16403,0.0001,16.64877]
[1777300306486,38.5,77873.82,160.0,0.16355,0.0001,16.6158]
[1777300308042,38.5,77873.82,160.0,0.16355,0.0001,16.6158]
[1777300313540,38.5,77878.14,160.0,0.16397,0.0001,16.64421]
[1777300317917,38.5,77879.07,160.0,0.16406,0.0001,16.65041]
[1777300318049,38.5,77879.07,160.0,0.16406,0.0001,16.65041]
[1777300318688,38.5,77894.25,160.0,0.16551,0.0001,16.74905]
[1777300324458,38.5,77900.03,160.0,0.16606,0.0001,16.78614]
[1777300326283,38.5,77896.16,160.0,0.16568,0.0001,16.7606]
[1777300329797,38.5,77888.73,160.0,0.16496,0.0001,16.71214]
[1777300334034,38.5,77888.51,160.0,0.16494,0.0001,16.71053]
[1777300337437,38.49,77890.19,160.0,0.1651,0.0001,16.72127]
[1777300338239,38.49,77890.19,160.0,0.1651,0.0001,16.72127]
[1777300338333,38.49,77890.19,160.0,0.1651,0.0001,16.72127]
[1777300342863,38.49,77880.09,160.0,0.16413,0.0001,16.6555]
[1777300348315,38.49,77877.79,160.0,0.16392,0.0001,16.6408]
[1777300348334,38.49,77877.79,160.0,0.16392,0.0001,16.6408]
[1777300348918,38.5,77875.6,160.0,0.16371,0.0001,16.62664]
[1777300350979,38.5,77869.18,160.0,0.1631,0.0001,16.58513]
[1777300355230,38.5,77877.92,160.0,0.16391,0.0001,16.63813]
[1777300359927,38.5,77878.1,160.0,0.16393,0.0001,16.63958]
[1777300365905,38.5,77882.6,160.0,0.16436,0.0001,16.669]
[1777300370941,38.5,77883.34,160.0,0.16443,0.0001,16.67389]
[1777300375331,38.5,77875.26,160.0,0.16366,0.0001,16.62154]
[1777300375624,38.5,77874.55,160.0,0.1636,0.0001,16.61709]
[1777300375853,38.5,77874.55,160.0,0.1636,0.0001,16.61709]
[1777300381011,38.5,77879.42,160.0,0.16407,0.0001,16.64912]
[1777300383376,38.5,77880.6,160.0,0.16418,0.0001,16.65682]
[1777300383478,38.5,77881.17,160.0,0.16424,0.0001,16.66055]
[1777300383917,38.5,77881.17,160.0,0.16424,0.0001,16.66055]
[1777300384463,38.5,77890.27,160.0,0.16511,0.0001,16.71968]
[1777300385337,38.5,77890.27,160.0,0.16511,0.0001,16.71968]
[1777300385348,38.5,77890.27,160.0,0.16511,0.0001,16.71968]
[1777300385479,38.5,77896.31,160.0,0.16569,0.0001,16.75886]
[1777300386227,38.5,77896.31,160.0,0.16569,0.0001,16.75886]
[1777300386241,38.5,77896.31,160.0,0.16569,0.0001,16.75886]
[1777300386254,38.5,77909.72,160.0,0.16697,0.0001,16.84581]
[1777300387870,38.5,77913.25,160.0,0.16732,0.0001,16.86874]
[1777300392355,38.5,77914.33,160.0,0.16743,0.0001,16.87627]
[1777300392373,38.5,77913.91,160.0,0.16739,0.0001,16.87379]
[1777300397668,38.5,77914.6,160.0,0.16745,0.0001,16.87797]
[1777300403165,38.5,77920.18,160.0,0.16798,0.0001,16.91371]
[1777300404380,38.5,77920.18,160.0,0.16798,0.0001,16.91371]
[1777300407173,38.5,77920.28,160.0,0.16799,0.0001,16.91402]
[1777300407280,38.5,77920.28,160.0,0.16799,0.0001,16.91402]
[1777300407381,38.5,77920.1,160.0,0.16797,0.0001,16.91261]
[1777300409181,38.5,77922.21,160.0,0.16817,0.0001,16.92639]
[1777300409765,38.5,77929.71,160.0,0.1689,0.0001,16.97513]
[1777300410652,38.5,77930.22,160.0,0.16895,0.0001,16.97845]
[1777300414812,38.5,77930.79,160.0,0.16898,0.0001,16.97789]
[1777300414820,38.5,77930.79,160.0,0.16898,0.0001,16.97789]
[1777300415062,38.5,77930.79,160.0,0.16898,0.0001,16.97789]
[1777300415178,38.5,77930.79,160.0,0.16898,0.0001,16.97789]
[1777300416555,38.5,77946.63,160.0,0.17052,0.0001,17.08075]
[1777300418997,38.5,77947.92,160.0,0.17065,0.0001,17.0891]
[1777300419038,38.5,77947.92,160.0,0.17065,0.0001,17.0891]
[1777300419115,38.5,77947.92,160.0,0.17065,0.0001,17.0891]
[1777300419211,38.5,77947.92,160.0,0.17065,0.0001,17.0891]
[1777300419313,38.5,77958.83,160.0,0.17172,0.0001,17.15991]
[1777300419715,38.5,77958.83,160.0,0.17172,0.0001,17.15991]
[1777300420163,38.5,77958.83,160.0,0.17172,0.0001,17.15991]
[1777300420215,38.5,77958.83,160.0,0.17172,0.0001,17.15991]
[1777300420313,38.5,77964.62,160.0,0.17229,0.0001,17.19758]
[1777300420596,38.5,77964.62,160.0,0.17229,0.0001,17.19758]
[1777300422836,38.5,77973.21,160.0,0.17313,0.0001,17.25337]
[1777300425201,38.5,77973.14,160.0,0.17313,0.0001,17.25291]
[1777300427427,38.5,77972.29,160.0,0.17304,0.0001,17.24739]
[1777300428075,38.5,77969.94,160.0,0.17281,0.0001,17.23215]
[1777300428079,38.5,77969.94,160.0,0.17281,0.0001,17.23215]
[1777300428132,38.5,77969.94,160.0,0.17281,0.0001,17.23215]
[1777300428361,38.5,77954.86,160.0,0.17133,0.0001,17.13415]
[1777300428743,38.5,77954.86,160.0,0.17133,0.0001,17.13415]
[1777300429523,38.5,77949.99,160.0,0.17085,0.0001,17.1025]
[1777300429573,38.5,77949.99,160.0,0.17085,0.0001,17.1025]
[1777300430375,38.5,77942.97,160.0,0.17016,0.0001,17.05675]
[1777300432274,38.5,77946.77,160.0,0.17053,0.0001,17.08128]
[1777300433619,38.5,77947.7,160.0,0.17061,0.0001,17.08696]
[1777300434809,38.5,77947.73,160.0,0.17061,0.0001,17.08697]
[1777300435409,38.5,77945.87,160.0,0.17043,0.0001,17.0749]
[1777300436168,38.5,77945.87,160.0,0.17043,0.0001,17.0749]
[1777300436420,38.5,77939.54,160.0,0.16981,0.0001,17.03383]
[1777300437737,38.5,77934.52,160.0,0.16932,0.0001,17.00113]
[1777300438194,38.5,77934.52,160.0,0.16932,0.0001,17.00113]
[1777300439225,38.5,77932.55,160.0,0.16913,0.0001,16.98826]
[1777300440058,38.5,77932.44,160.0,0.16912,0.0001,16.98748]
[1777300443297,38.5,77919.14,160.0,0.16783,0.0001,16.90103]
[1777300445336,38.5,77916.81,160.0,0.1676,0.0001,16.8859]
[1777300445337,38.5,77916.66,160.0,0.16759,0.0001,16.88505]
[1777300446049,38.5,77916.66,160.0,0.16759,0.0001,16.88505]
[1777300446362,38.49,77913.42,160.0,0.16727,0.0001,16.86371]
[1777300446899,38.49,77913.42,160.0,0.16727,0.0001,16.86371]
[1777300447000,38.49,77906.8,160.0,0.16663,0.0001,16.82072]
[1777300447466,38.49,77906.8,160.0,0.16663,0.0001,16.82072]
[1777300448352,38.49,77902.38,160.0,0.1662,0.0001,16.79177]
[1777300449524,38.49,77902.2,160.0,0.16618,0.0001,16.7906]
[1777300449875,38.49,77902.2,160.0,0.16618,0.0001,16.7906]
[1777300452726,38.49,77895.68,160.0,0.16555,0.0001,16.74774]
[1777300456280,38.49,77888.13,160.0,0.16482,0.0001,16.69837]
[1777300462462,38.49,77886.93,160.0,0.1647,0.0001,16.69018]
[1777300466822,38.49,77892.7,160.0,0.16525,0.0001,16.72748]
[1777300469437,38.49,77893.14,160.0,0.16529,0.0001,16.73015]
[1777300469511,38.49,77896.61,160.0,0.16562,0.0001,16.7526]
[1777300469639,38.49,77896.61,160.0,0.16562,0.0001,16.7526]
[1777300469678,38.49,77896.61,160.0,0.16562,0.0001,16.7526]
[1777300470265,38.49,77896.61,160.0,0.16562,0.0001,16.7526]
[1777300470424,38.49,77907.17,160.0,0.16664,0.0001,16.82108]
[1777300470742,38.49,77907.17,160.0,0.16664,0.0001,16.82108]
[1777300470883,38.49,77907.17,160.0,0.16664,0.0001,16.82108]
[1777300471416,38.49,77913.11,160.0,0.16718,0.0001,16.85539]
[1777300472797,38.49,77927.15,160.0,0.16853,0.0001,16.94643]
[1777300473849,38.49,77927.15,160.0,0.16853,0.0001,16.94643]
[1777300473870,38.49,77928.7,160.0,0.16868,0.0001,16.95633]
[1777300475917,38.49,77929.54,160.0,0.16876,0.0001,16.96178]
[1777300476206,38.49,77929.54,160.0,0.16876,0.0001,16.96178]
[1777300477034,38.49,77934.02,160.0,0.1692,0.0001,16.99086]
[1777300477882,38.49,77936.26,160.0,0.16942,0.0001,17.00536]
[1777300479855,38.49,77937.1,160.0,0.1695,0.0001,17.01066]
[1777300480113,38.49,77937.1,160.0,0.1695,0.0001,17.01066]
[1777300484328,38.49,77947.47,160.0,0.17049,0.0001,17.0771]
[1777300489842,38.48,77946.49,160.0,0.17039,0.0001,17.07003]
[1777300489930,38.48,77948.04,160.0,0.17054,0.0001,17.07991]
[1777300491275,38.48,77948.04,160.0,0.17054,0.0001,17.07991]
[1777300491374,38.48,77957.14,160.0,0.17143,0.0001,17.13887]
[1777300491872,38.48,77957.14,160.0,0.17143,0.0001,17.13887]
[1777300491968,38.48,77957.14,160.0,0.17143,0.0001,17.13887]
[1777300492331,38.48,77957.14,160.0,0.17143,0.0001,17.13887]
[1777300492345,38.48,77957.14,160.0,0.17143,0.0001,17.13887]
[1777300495472,38.48,77970.31,160.0,0.17272,0.0001,17.22432]
[1777300497847,38.48,77969.16,160.0,0.17261,0.0001,17.21684]
[1777300497853,38.48,77969.16,160.0,0.17261,0.0001,17.21684]
[1777300498128,38.48,77969.16,160.0,0.17261,0.0001,17.21684]
[1777300498141,38.48,77969.16,160.0,0.17261,0.0001,17.21684]
[1777300498176,38.48,77969.16,160.0,0.17261,0.0001,17.21684]
[1777300498191,38.48,77969.16,160.0,0.17261,0.0001,17.21684]
[1777300498197,38.48,77969.16,160.0,0.17261,0.0001,17.21684]
[1777300498413,38.48,77964.61,160.0,0.17215,0.0001,17.18698]
[1777300498903,38.48,77947.81,160.0,0.17051,0.0001,17.07794]
[1777300502578,38.48,77944.01,160.0,0.17012,0.0001,17.05255]
[1777300503341,38.48,77944.01,160.0,0.17012,0.0001,17.05255]
[1777300503966,38.48,77941.38,160.0,0.16986,0.0001,17.03532]
[1777300505577,38.48,77946.85,160.0,0.1704,0.0001,17.07066]
[1777300506881,38.48,77948.09,160.0,0.17051,0.0001,17.07851]
[1777300507414,38.48,77951.73,160.0,0.17087,0.0001,17.10194]
[1777300508039,38.48,77951.73,160.0,0.17087,0.0001,17.10194]
[1777300511431,38.48,77953.65,160.0,0.17105,0.0001,17.11422]
[1777300513291,38.48,77955.27,160.0,0.17121,0.0001,17.1246]
[1777300514732,38.48,77958.09,160.0,0.17148,0.0001,17.14273]
[1777300517976,38.48,77962.35,160.0,0.1719,0.0001,17.17001]
[1777300518036,38.48,77962.35,160.0,0.1719,0.0001,17.17001]
[1777300518127,38.48,77962.35,160.0,0.1719,0.0001,17.17001]
[1777300518129,38.48,77963.47,160.0,0.172,0.0001,17.17714]
[1777300521307,38.48,77967.72,160.0,0.17242,0.0001,17.20478]
[1777300524170,38.48,77962.56,160.0,0.17192,0.0001,17.17136]
[1777300524210,38.48,77962.56,160.0,0.17192,0.0001,17.17136]
[1777300524217,38.48,77962.56,160.0,0.17192,0.0001,17.17136]
[1777300524271,38.48,77962.01,160.0,0.17186,0.0001,17.16783]
[1777300524615,38.48,77962.01,160.0,0.17186,0.0001,17.16783]
[1777300525183,38.48,77962.01,160.0,0.17186,0.0001,17.16783]
[1777300525284,38.48,77964.22,160.0,0.17208,0.0001,17.18205]
[1777300526275,38.48,77964.22,160.0,0.17208,0.0001,17.18205]
[1777300531650,38.48,77967.13,160.0,0.17233,0.0001,17.19686]
[1777300537148,38.48,77969.17,160.0,0.17254,0.0001,17.21035]
[1777300541752,38.48,77967.69,160.0,0.1724,0.0001,17.20088]
[1777300547218,38.48,77969.95,160.0,0.17262,0.0001,17.21576]
[1777300551570,38.48,77966.35,160.0,0.17227,0.0001,17.19251]
[1777300551755,38.48,77966.35,160.0,0.17227,0.0001,17.19251]
[1777300553086,38.48,77962.4,160.0,0.17188,0.0001,17.16691]
[1777300553260,38.48,77959.34,160.0,0.17158,0.0001,17.14711]
[1777300558294,38.48,77961.04,160.0,0.17174,0.0001,17.15775]
[1777300559201,38.48,77961.04,160.0,0.17174,0.0001,17.15775]
[1777300559243,38.48,77961.04,160.0,0.17174,0.0001,17.15775]
[1777300559387,38.48,77961.04,160.0,0.17174,0.0001,17.15775]
[1777300559471,38.48,77961.04,160.0,0.17174,0.0001,17.15775]
[1777300559597,38.48,77961.04,160.0,0.17174,0.0001,17.15775]
[1777300559688,38.48,77961.04,160.0,0.17174,0.0001,17.15775]
[1777300559878,38.48,77962.65,160.0,0.1719,0.0001,17.16813]
[1777300559948,38.48,77962.65,160.0,0.1719,0.0001,17.16813]
[1777300559976,38.48,77962.65,160.0,0.1719,0.0001,17.16813]
[1777300560085,38.48,77962.65,160.0,0.1719,0.0001,17.16813]
[1777300560632,38.48,78016.18,160.0,0.17721,0.0001,17.51516]
[1777300560794,38.48,78016.18,160.0,0.17721,0.0001,17.51516]
[1777300560928,38.48,78016.18,160.0,0.17721,0.0001,17.51516]
[1777300561115,38.48,78016.18,160.0,0.17721,0.0001,17.51516]
[1777300561183,38.48,78016.18,160.0,0.17721,0.0001,17.51516]
[1777300561524,38.48,78016.18,160.0,0.17721,0.0001,17.51516]
[1777300561613,38.48,78016.18,160.0,0.17721,0.0001,17.51516]
[1777300561497,38.48,78063.55,160.0,0.182,0.0001,17.82191]
[1777300562461,38.48,78063.55,160.0,0.182,0.0001,17.82191]
[1777300562494,38.48,78063.55,160.0,0.182,0.0001,17.82191]
[1777300562757,38.48,78063.55,160.0,0.182,0.0001,17.82191]
[1777300562518,38.48,78086.14,160.0,0.18431,0.0001,17.96778]
[1777300563174,38.48,78086.14,160.0,0.18431,0.0001,17.96778]
[1777300563358,38.48,78105.82,160.0,0.18633,0.0001,18.09431]
[1777300563890,38.48,78105.82,160.0,0.18633,0.0001,18.09431]
[1777300564365,38.47,78120.71,160.0,0.18784,0.0001,18.1885]
[1777300565005,38.47,78120.71,160.0,0.18784,0.0001,18.1885]
[1777300565610,38.47,78113.6,160.0,0.1871,0.0001,18.14287]
[1777300565714,38.47,78113.6,160.0,0.1871,0.0001,18.14287]
[1777300566190,38.47,78113.6,160.0,0.1871,0.0001,18.14287]
[1777300566579,38.47,78103.17,160.0,0.18603,0.0001,18.07569]
[1777300568403,38.47,78092.54,160.0,0.18493,0.0001,18.00724]
[1777300571657,38.47,78102.27,160.0,0.18594,0.0001,18.07017]
[1777300572468,38.47,78102.27,160.0,0.18594,0.0001,18.07017]
[1777300573331,38.47,78103.6,160.0,0.18608,0.0001,18.07874]
[1777300573432,38.47,78106.51,160.0,0.18638,0.0001,18.09747]
[1777300574296,38.47,78106.51,160.0,0.18638,0.0001,18.09747]
[1777300574977,38.47,78108.48,160.0,0.18658,0.0001,18.11028]
[1777300575446,38.48,78109.2,160.0,0.18666,0.0001,18.11502]
[1777300575780,38.48,78109.2,160.0,0.18666,0.0001,18.11502]
[1777300575817,38.48,78109.2,160.0,0.18666,0.0001,18.11502]
[1777300576453,38.48,78109.54,160.0,0.18669,0.0001,18.11722]
[1777300576723,38.48,78109.54,160.0,0.18669,0.0001,18.11722]
[1777300576977,38.48,78109.54,160.0,0.18669,0.0001,18.11722]
[1777300577260,38.48,78109.54,160.0,0.18669,0.0001,18.11722]
[1777300577460,38.48,78110.24,160.0,0.18677,0.0001,18.1219]
[1777300578568,38.48,78110.24,160.0,0.18677,0.0001,18.1219]
[1777300578719,38.48,78112.13,160.0,0.18697,0.0001,18.13431]
[1777300579475,38.48,78126.69,160.0,0.18848,0.0001,18.22827]
[1777300579797,38.48,78126.69,160.0,0.18848,0.0001,18.22827]
[1777300581130,38.48,78126.23,160.0,0.18844,0.0001,18.22542]
[1777300581487,38.48,78136.05,160.0,0.18946,0.0001,18.28868]
[1777300582006,38.48,78136.05,160.0,0.18946,0.0001,18.28868]
[1777300582495,38.48,78136.83,160.0,0.18954,0.0001,18.29388]
[1777300582799,38.48,78136.83,160.0,0.18954,0.0001,18.29388]
[1777300583478,38.48,78136.83,160.0,0.18954,0.0001,18.29388]
[1777300583810,38.48,78135.54,160.0,0.18942,0.0001,18.2859]
[1777300584452,38.48,78135.54,160.0,0.18942,0.0001,18.2859]
[1777300584509,38.48,78137.27,160.0,0.1896,0.0001,18.29737]
[1777300585972,38.48,78134.53,160.0,0.18932,0.0001,18.27989]
[1777300586546,38.48,78134.53,160.0,0.18932,0.0001,18.27989]
[1777300586562,38.48,78133.79,160.0,0.18924,0.0001,18.2753]
[1777300587461,38.48,78133.79,160.0,0.18924,0.0001,18.2753]
[1777300587636,38.48,78133.79,160.0,0.18924,0.0001,18.2753]
[1777300587530,38.48,78135.42,160.0,0.18942,0.0001,18.28588]
[1777300588537,38.48,78144.06,160.0,0.19032,0.0001,18.34158]
[1777300589698,38.48,78149.29,160.0,0.19087,0.0001,18.37543]
[1777300589721,38.48,78149.29,160.0,0.19087,0.0001,18.37543]
[1777300589755,38.48,78149.29,160.0,0.19087,0.0001,18.37543]
[1777300591517,38.48,78156.06,160.0,0.19159,0.0001,18.41911]
[1777300591639,38.48,78156.06,160.0,0.19159,0.0001,18.41911]
[1777300591564,38.48,78164.03,160.0,0.1924,0.00011,18.46625]
[1777300592570,38.49,78167.41,160.0,0.19282,0.00011,18.4919]
[1777300595752,38.51,78174.57,160.0,0.1937,0.00011,18.54486]
[1777300596890,38.51,78178.64,160.0,0.19414,0.00011,18.57154]
[1777300596933,38.51,78178.64,160.0,0.19414,0.00011,18.57154]
[1777300596951,38.51,78178.64,160.0,0.19414,0.00011,18.57154]
[1777300597119,38.51,78178.64,160.0,0.19414,0.00011,18.57154]
[1777300597244,38.51,78178.64,160.0,0.19414,0.00011,18.57154]
[1777300597951,38.52,78176.2,160.0,0.19388,0.00011,18.55618]
[1777300603547,38.56,78184.69,160.0,0.19505,0.00011,18.62594]
[1777300604661,38.57,78206.37,160.0,0.19742,0.00011,18.76816]
[1777300609696,38.57,78205.3,160.0,0.19731,0.00011,18.76155]
[1777300611735,38.57,78207.2,160.0,0.19751,0.00011,18.77367]
[1777300611795,38.57,78207.11,160.0,0.1975,0.00011,18.77312]
[1777300612944,38.57,78207.11,160.0,0.1975,0.00011,18.77312]
[1777300612976,38.57,78207.11,160.0,0.1975,0.00011,18.77312]
[1777300612981,38.57,78207.11,160.0,0.1975,0.00011,18.77312]
[1777300613393,38.57,78207.11,160.0,0.1975,0.00011,18.77312]
[1777300613405,38.57,78202.3,160.0,0.19699,0.00011,18.74239]
[1777300614586,38.56,78186.78,160.0,0.1953,0.00011,18.64108]
[1777300616382,38.56,78173.78,160.0,0.1939,0.00011,18.55643]
[1777300618157,38.56,78170.92,160.0,0.1936,0.00011,18.53816]
[1777300618174,38.56,78170.92,160.0,0.1936,0.00011,18.53816]
[1777300618428,38.56,78170.92,160.0,0.1936,0.00011,18.53816]
[1777300618484,38.56,78167.73,160.0,0.19327,0.00011,18.51813]
[1777300620554,38.55,78160.32,160.0,0.19244,0.00011,18.46822]
[1777300620640,38.55,78158.18,160.0,0.19222,0.0001,18.45434]
[1777300621507,38.55,78158.18,160.0,0.19222,0.0001,18.45434]
[1777300621547,38.55,78164.1,160.0,0.19284,0.00011,18.49221]
[1777300623477,38.55,78171.4,160.0,0.19361,0.00011,18.53891]
[1777300623616,38.55,78171.4,160.0,0.19361,0.00011,18.53891]
[1777300623691,38.55,78171.4,160.0,0.19361,0.00011,18.53891]
[1777300623674,38.55,78176.43,160.0,0.19414,0.00011,18.5712]
[1777300624313,38.55,78176.43,160.0,0.19414,0.00011,18.5712]
[1777300624635,38.55,78165.19,160.0,0.19295,0.00011,18.49919]
[1777300624799,38.55,78165.19,160.0,0.19295,0.00011,18.49919]
[1777300625522,38.55,78145.29,160.0,0.19086,0.0001,18.37156]
[1777300627173,38.55,78137.19,160.0,0.19002,0.0001,18.31958]
[1777300630717,38.55,78136.46,160.0,0.18994,0.0001,18.31502]
[1777300630842,38.55,78132.47,160.0,0.18953,0.0001,18.28942]
[1777300631147,38.55,78132.47,160.0,0.18953,0.0001,18.28942]
[1777300631268,38.55,78132.47,160.0,0.18953,0.0001,18.28942]
[1777300631378,38.55,78131.31,160.0,0.18941,0.0001,18.2821]
[1777300631753,38.55,78131.31,160.0,0.18941,0.0001,18.2821]
[1777300631777,38.55,78131.31,160.0,0.18941,0.0001,18.2821]
[1777300632163,38.55,78116.67,160.0,0.18789,0.0001,18.18804]
[1777300633411,38.55,78116.67,160.0,0.18789,0.0001,18.18804]
[1777300633473,38.55,78106.9,160.0,0.18688,0.0001,18.1253]
[1777300634610,38.55,78106.9,160.0,0.18688,0.0001,18.1253]
[1777300634662,38.55,78106.9,160.0,0.18688,0.0001,18.1253]
[1777300639876,38.55,78105.01,160.0,0.18668,0.0001,18.113]
[1777300641228,38.55,78106.58,160.0,0.18684,0.0001,18.12308]
[1777300641684,38.55,78106.58,160.0,0.18684,0.0001,18.12308]
[1777300641983,38.55,78109.02,160.0,0.18709,0.0001,18.13874]
[1777300642455,38.55,78109.02,160.0,0.18709,0.0001,18.13874]
[1777300642657,38.55,78109.02,160.0,0.18709,0.0001,18.13874]
[1777300642650,38.55,78133.12,160.0,0.18959,0.0001,18.29347]
[1777300642900,38.55,78133.12,160.0,0.18959,0.0001,18.29347]
[1777300643659,38.55,78128.2,160.0,0.18908,0.0001,18.26166]
[1777300645964,38.55,78118.06,160.0,0.18801,0.0001,18.19602]
[1777300648614,38.55,78112.19,160.0,0.1874,0.0001,18.1582]
[1777300648645,38.55,78107.37,160.0,0.18691,0.0001,18.12715]
[1777300650460,38.55,78102.44,160.0,0.18639,0.0001,18.09526]
[1777300651210,38.55,78098.6,160.0,0.186,0.0001,18.07041]
[1777300653712,38.55,78102.91,160.0,0.1864,0.0001,18.0937]
[1777300654581,38.55,78121.8,160.0,0.18835,0.0001,18.21477]
[1777300656051,38.55,78129.71,160.0,0.18917,0.0001,18.26544]
[1777300656562,38.55,78129.71,160.0,0.18917,0.0001,18.26544]
[1777300657891,38.54,78121.44,160.0,0.18831,0.0001,18.21197]
[1777300658248,38.54,78115.72,160.0,0.18771,0.0001,18.1751]
[1777300663769,38.54,78117.48,160.0,0.18788,0.0001,18.18527]
[1777300669128,38.54,78112.86,160.0,0.18737,0.0001,18.15415]
[1777300672227,38.54,78122.75,160.0,0.18839,0.0001,18.21706]
[1777300676177,38.53,78112.8,160.0,0.18734,0.0001,18.15201]
[1777300679181,38.53,78113.9,160.0,0.18744,0.0001,18.15865]
[1777300681715,38.53,78114.22,160.0,0.18747,0.0001,18.16027]
[1777300682004,38.53,78117.13,160.0,0.18777,0.0001,18.17876]
[1777300682781,38.53,78128.98,160.0,0.189,0.0001,18.25482]
[1777300683154,38.53,78128.98,160.0,0.189,0.0001,18.25482]
[1777300683342,38.53,78128.98,160.0,0.189,0.0001,18.25482]
[1777300683630,38.53,78148.13,160.0,0.19099,0.0001,18.37754]
[1777300685709,38.53,78145.07,160.0,0.19067,0.0001,18.35774]
[1777300687331,38.53,78138.69,160.0,0.19,0.0001,18.31656]
[1777300688081,38.53,78138.83,160.0,0.19001,0.0001,18.31737]
[1777300688613,38.53,78138.83,160.0,0.19001,0.0001,18.31737]
[1777300689074,38.53,78142.27,160.0,0.19037,0.0001,18.33936]
[1777300689104,38.53,78142.27,160.0,0.19037,0.0001,18.33936]
[1777300689323,38.53,78147.55,160.0,0.19092,0.0001,18.37311]
[1777300689872,38.53,78147.55,160.0,0.19092,0.0001,18.37311]
[1777300690370,38.53,78147.55,160.0,0.19092,0.0001,18.37311]
[1777300690713,38.53,78147.76,160.0,0.19094,0.0001,18.37446]
[1777300692852,38.53,78154.08,160.0,0.1916,0.0001,18.41466]
[1777300693350,38.53,78152.03,160.0,0.19138,0.0001,18.40133]
[1777300696184,38.53,78148.33,160.0,0.19099,0.0001,18.37761]
[1777300696666,38.53,78146.83,160.0,0.19084,0.0001,18.36801]
[1777300699249,38.53,78146.08,160.0,0.19075,0.0001,18.36292]
[1777300700084,38.53,78142.89,160.0,0.19042,0.0001,18.34232]
[1777300700743,38.53,78142.89,160.0,0.19042,0.0001,18.34232]
[1777300700841,38.53,78142.89,160.0,0.19042,0.0001,18.34232]
[1777300701412,38.52,78128.99,160.0,0.18896,0.0001,18.25287]
[1777300702207,38.52,78128.99,160.0,0.18896,0.0001,18.25287]
[1777300702323,38.52,78128.99,160.0,0.18896,0.0001,18.25287]
[1777300702597,38.52,78122.35,160.0,0.18827,0.0001,18.2102]
[1777300703708,38.52,78122.35,160.0,0.18827,0.0001,18.2102]
[1777300704694,38.52,78122.34,160.0,0.18827,0.0001,18.21002]
[1777300704792,38.52,78131.93,160.0,0.18927,0.0001,18.27152]
[1777300704837,38.52,78131.93,160.0,0.18927,0.0001,18.27152]
[1777300705471,38.52,78131.93,160.0,0.18927,0.0001,18.27152]
[1777300705758,38.52,78140.53,160.0,0.19016,0.0001,18.32668]
[1777300706365,38.52,78140.53,160.0,0.19016,0.0001,18.32668]
[1777300706909,38.52,78139.15,160.0,0.19002,0.0001,18.31787]
[1777300706936,38.52,78139.15,160.0,0.19002,0.0001,18.31787]
[1777300706992,38.52,78139.15,160.0,0.19002,0.0001,18.31787]
[1777300707179,38.52,78139.15,160.0,0.19002,0.0001,18.31787]
[1777300707516,38.52,78137.08,160.0,0.1898,0.0001,18.30464]
[1777300707910,38.52,78137.08,160.0,0.1898,0.0001,18.30464]
[1777300708522,38.52,78137.08,160.0,0.1898,0.0001,18.30464]
[1777300708587,38.52,78135.88,160.0,0.18967,0.0001,18.2967]
[1777300710554,38.52,78139.11,160.0,0.19001,0.0001,18.31738]
[1777300713848,38.52,78136.62,160.0,0.18971,0.0001,18.2969]
[1777300713853,38.52,78136.62,160.0,0.18971,0.0001,18.2969]
[1777300714173,38.52,78136.62,160.0,0.18971,0.0001,18.2969]
[1777300714813,38.52,78124.68,160.0,0.18847,0.0001,18.22015]
[1777300716460,38.52,78114.75,160.0,0.18744,0.0001,18.15614]
[1777300720175,38.52,78110.67,160.0,0.18701,0.0001,18.12982]
[1777300720524,38.52,78110.67,160.0,0.18701,0.0001,18.12982]
[1777300720598,38.52,78110.67,160.0,0.18701,0.0001,18.12982]
[1777300720821,38.52,78103.84,160.0,0.18631,0.0001,18.08585]
[1777300722558,38.52,78100.71,160.0,0.18598,0.0001,18.06558]
[1777300722567,38.52,78100.71,160.0,0.18598,0.0001,18.06558]
[1777300722614,38.52,78100.71,160.0,0.18598,0.0001,18.06558]
[1777300726948,38.52,78106.11,160.0,0.18653,0.0001,18.09984]
[1777300727996,38.52,78109.77,160.0,0.18691,0.0001,18.12324]
[1777300728544,38.52,78118.66,160.0,0.18783,0.0001,18.18025]
[1777300732888,38.52,78111.07,160.0,0.18703,0.0001,18.13111]
[1777300733579,38.52,78110.89,160.0,0.18702,0.0001,18.12993]
[1777300737082,38.52,78119.98,160.0,0.18795,0.0001,18.1878]
[1777300737816,38.52,78125.04,160.0,0.18847,0.0001,18.22007]
[1777300737848,38.52,78125.04,160.0,0.18847,0.0001,18.22007]
[1777300738614,38.52,78130.09,160.0,0.18899,0.0001,18.25239]
[1777300740170,38.51,78132.29,160.0,0.18921,0.0001,18.26619]
[1777300740628,38.51,78133.55,160.0,0.18934,0.0001,18.27394]
[1777300741484,38.51,78133.55,160.0,0.18934,0.0001,18.27394]
[1777300746670,38.51,78125.02,160.0,0.18844,0.0001,18.21823]
[1777300751650,38.51,78121.46,160.0,0.18806,0.0001,18.195]
[1777300753082,38.51,78126.23,160.0,0.18855,0.0001,18.22548]
[1777300753089,38.51,78126.23,160.0,0.18855,0.0001,18.22548]
[1777300753242,38.51,78126.23,160.0,0.18855,0.0001,18.22548]
[1777300753719,38.51,78141.29,160.0,0.19012,0.0001,18.32209]
[1777300754768,38.51,78141.29,160.0,0.19012,0.0001,18.32209]
[1777300755401,38.51,78141.08,160.0,0.1901,0.0001,18.32066]
[1777300756473,38.51,78138.37,160.0,0.18981,0.0001,18.30317]
[1777300756831,38.51,78138.37,160.0,0.18981,0.0001,18.30317]
[1777300756907,38.51,78137.29,160.0,0.1897,0.0001,18.29617]
[1777300758897,38.51,78128.31,160.0,0.18876,0.0001,18.23842]
[1777300758902,38.51,78128.31,160.0,0.18876,0.0001,18.23842]
[1777300759761,38.51,78128.16,160.0,0.18875,0.0001,18.23747]
[1777300760918,38.51,78127.77,160.0,0.1887,0.0001,18.23482]
[1777300761775,38.51,78126.81,160.0,0.1886,0.0001,18.2285]
[1777300762173,38.51,78126.81,160.0,0.1886,0.0001,18.2285]
[1777300762782,38.51,78120.84,160.0,0.18798,0.0001,18.18982]
[1777300764841,38.51,78120.54,160.0,0.18794,0.0001,18.1878]
[1777300765804,38.51,78118.5,160.0,0.18773,0.0001,18.17453]
[1777300766831,38.51,78118.5,160.0,0.18773,0.0001,18.17453]
[1777300767834,38.51,78101.65,160.0,0.18598,0.0001,18.06561]
[1777300767915,38.51,78101.65,160.0,0.18598,0.0001,18.06561]
[1777300773667,38.5,78096.22,160.0,0.18538,0.0001,18.02593]
[1777300775380,38.5,78105.46,160.0,0.18633,0.0001,18.08536]
[1777300780989,38.5,78106.47,160.0,0.18643,0.0001,18.09125]
[1777300786950,38.5,78107.81,160.0,0.18655,0.0001,18.09901]
[1777300792778,38.5,78110.19,160.0,0.18679,0.0001,18.11375]
[1777300792985,38.5,78109.9,160.0,0.18675,0.0001,18.11157]
[1777300793884,38.5,78114.27,160.0,0.1872,0.0001,18.13953]
[1777300794882,38.5,78129.48,160.0,0.18878,0.0001,18.23734]
[1777300795420,38.5,78129.48,160.0,0.18878,0.0001,18.23734]
[1777300796313,38.5,78130.36,160.0,0.18887,0.0001,18.24284]
[1777300796333,38.5,78130.36,160.0,0.18887,0.0001,18.24284]
[1777300799958,38.5,78131.54,160.0,0.18898,0.0001,18.24976]
[1777300800052,38.5,78132.19,160.0,0.18905,0.0001,18.25394]
[1777300801521,38.5,78132.19,160.0,0.18905,0.0001,18.25394]
[1777300806591,38.49,78142.86,160.0,0.19015,0.0001,18.32208]
[1777300806954,38.49,78141.76,160.0,0.19004,0.0001,18.31492]
[1777300807529,38.49,78148.42,160.0,0.19073,0.0001,18.35759]
[1777300807941,38.49,78148.42,160.0,0.19073,0.0001,18.35759]
[1777300809121,38.49,78154.82,160.0,0.1914,0.0001,18.39868]
[1777300809274,38.49,78154.82,160.0,0.1914,0.0001,18.39868]
[1777300809365,38.49,78154.82,160.0,0.1914,0.0001,18.39868]
[1777300809403,38.49,78154.82,160.0,0.1914,0.0001,18.39868]
[1777300809740,38.49,78154.82,160.0,0.1914,0.0001,18.39868]
[1777300809844,38.49,78154.82,160.0,0.1914,0.0001,18.39868]
[1777300809880,38.49,78157.96,160.0,0.19173,0.00011,18.41879]
[1777300810237,38.49,78146.28,160.0,0.1905,0.0001,18.34362]
[1777300816164,38.49,78144.64,160.0,0.19032,0.0001,18.33235]
[1777300821213,38.49,78140.71,160.0,0.1899,0.0001,18.30669]
[1777300821218,38.49,78140.71,160.0,0.1899,0.0001,18.30669]
[1777300821231,38.49,78140.71,160.0,0.1899,0.0001,18.30669]
[1777300821396,38.49,78140.71,160.0,0.1899,0.0001,18.30669]
[1777300821925,38.49,78139.68,160.0,0.18979,0.0001,18.3]
[1777300822355,38.49,78139.68,160.0,0.18979,0.0001,18.3]
[1777300822569,38.49,78139.68,160.0,0.18979,0.0001,18.3]
[1777300822789,38.49,78129.21,160.0,0.1887,0.0001,18.23247]
[1777300823527,38.49,78129.21,160.0,0.1887,0.0001,18.23247]
[1777300823710,38.49,78129.21,160.0,0.1887,0.0001,18.23247]
[1777300824806,38.49,78119.64,160.0,0.1877,0.0001,18.17059]
[1777300829647,38.49,78109.91,160.0,0.18667,0.0001,18.10697]
[1777300829845,38.49,78109.91,160.0,0.18667,0.0001,18.10697]
[1777300830168,38.49,78103.91,160.0,0.18605,0.0001,18.06816]
[1777300830426,38.49,78103.91,160.0,0.18605,0.0001,18.06816]
[1777300833481,38.48,78101.01,160.0,0.18572,0.0001,18.04495]
[1777300836835,38.48,78102.63,160.0,0.18588,0.0001,18.05514]
[1777300836936,38.48,78103.23,160.0,0.18594,0.0001,18.05892]
[1777300840333,38.48,78103.3,160.0,0.18595,0.0001,18.05958]
[1777300845903,38.49,78110.2,160.0,0.18667,0.0001,18.10431]
[1777300846375,38.48,78113.43,160.0,0.187,0.0001,18.12494]
[1777300851823,38.48,78116.53,160.0,0.18731,0.0001,18.1442]
[1777300851924,38.48,78114.89,160.0,0.18714,0.0001,18.13344]
[1777300854888,38.48,78114.04,160.0,0.18705,0.0001,18.12792]
[1777300855438,38.48,78107.15,160.0,0.18633,0.0001,18.08335]
[1777300860473,38.48,78108.8,160.0,0.18649,0.0001,18.09329]
[1777300863874,38.48,78110.9,160.0,0.1867,0.0001,18.10651]
[1777300864911,38.48,78111.8,160.0,0.18679,0.0001,18.11214]
[1777300864944,38.48,78110.94,160.0,0.1867,0.0001,18.1066]
[1777300866833,38.48,78115.91,160.0,0.18722,0.0001,18.13861]
[1777300866937,38.48,78115.38,160.0,0.18716,0.0001,18.13515]
[1777300872140,38.48,78114.67,160.0,0.18707,0.0001,18.12964]
[1777300874199,38.48,78114.87,160.0,0.18709,0.0001,18.13055]
[1777300879605,38.47,78113.53,160.0,0.18693,0.0001,18.12077]
[1777300884642,38.47,78116.41,160.0,0.18721,0.0001,18.13841]
[1777300886479,38.47,78116.26,160.0,0.18719,0.0001,18.13724]
[1777300888024,38.47,78104.36,160.0,0.18596,0.0001,18.06021]
[1777300893676,38.47,78108.08,160.0,0.1863,0.0001,18.07936]
[1777300893830,38.47,78108.08,160.0,0.1863,0.0001,18.07936]
[1777300893931,38.47,78107.67,160.0,0.18625,0.0001,18.07659]
[1777300899995,38.47,78108.19,160.0,0.18631,0.0001,18.08014]
[1777300905184,38.47,78106.69,160.0,0.18616,0.0001,18.07061]
[1777300907430,38.47,78117.16,160.0,0.18724,0.0001,18.13808]
[1777300908858,38.47,78116.88,160.0,0.18721,0.0001,18.13622]
[1777300911833,38.47,78105.38,160.0,0.18602,0.0001,18.06201]
[1777300916868,38.47,78106.61,160.0,0.18615,0.0001,18.07015]
[1777300918069,38.47,78110.13,160.0,0.18652,0.0001,18.09287]
[1777300923980,38.47,78109.55,160.0,0.18646,0.0001,18.08912]
[1777300928076,38.47,78119.03,160.0,0.18744,0.0001,18.1501]
[1777300929748,38.47,78121.93,160.0,0.18774,0.0001,18.16871]
[1777300934782,38.47,78130.67,160.0,0.18863,0.0001,18.2243]
[1777300937186,38.46,78129.7,160.0,0.18852,0.0001,18.21755]
[1777300942478,38.46,78121.52,160.0,0.18766,0.0001,18.16428]
[1777300942560,38.46,78121.52,160.0,0.18766,0.0001,18.1642]
[1777300944888,38.46,78122.16,160.0,0.18773,0.0001,18.16832]
[1777300944962,38.46,78124.48,160.0,0.18796,0.0001,18.1828]
[1777300948159,38.46,78124.35,160.0,0.18794,0.0001,18.1817]
[1777300948202,38.46,78124.35,160.0,0.18794,0.0001,18.1817]
[1777300948378,38.46,78124.35,160.0,0.18794,0.0001,18.1817]
[1777300948384,38.46,78124.35,160.0,0.18794,0.0001,18.1817]
[1777300948917,38.46,78124.35,160.0,0.18794,0.0001,18.1817]
[1777300948996,38.46,78124.21,160.0,0.18793,0.0001,18.18071]
[1777300949599,38.46,78124.21,160.0,0.18793,0.0001,18.18071]
[1777300949882,38.46,78116.07,160.0,0.18708,0.0001,18.12803]
[1777300953627,38.46,78114.28,160.0,0.18685,0.0001,18.11128]
[1777300955696,38.46,78106.44,160.0,0.18602,0.0001,18.06008]
[1777300955715,38.46,78106.44,160.0,0.18602,0.0001,18.06008]
[1777300958993,38.45,78104.48,160.0,0.18581,0.0001,18.04667]
[1777300959063,38.45,78104.48,160.0,0.18581,0.0001,18.04667]
[1777300959880,38.45,78090.95,160.0,0.18441,0.0001,17.95887]
[1777300961691,38.45,78085.1,160.0,0.1838,0.0001,17.92096]
[1777300961736,38.45,78085.1,160.0,0.1838,0.0001,17.92096]
[1777300961781,38.45,78085.1,160.0,0.1838,0.0001,17.92096]
[1777300961882,38.45,78085.1,160.0,0.1838,0.0001,17.92096]
[1777300961946,38.45,78085.02,160.0,0.18379,0.0001,17.92035]
[1777300962740,38.45,78085.02,160.0,0.18379,0.0001,17.92035]
[1777300963045,38.44,78074.27,160.0,0.18265,0.0001,17.84823]
[1777300964835,38.44,78065.1,160.0,0.18171,0.0001,17.78858]
[1777300968823,38.44,78061.97,160.0,0.18137,0.0001,17.76731]
[1777300971880,38.44,78057.26,160.0,0.18089,0.0001,17.73639]
[1777300973189,38.44,78055.83,160.0,0.18074,0.0001,17.72674]
[1777300973261,38.44,78055.83,160.0,0.18074,0.0001,17.72674]
[1777300974849,38.44,78053.01,160.0,0.18044,0.0001,17.70812]
[1777300975112,38.44,78044.16,160.0,0.17954,0.0001,17.65066]
[1777300977905,38.44,78041.37,160.0,0.17926,0.0001,17.63245]
[1777300982006,38.44,78040.8,160.0,0.1792,0.0001,17.62859]
[1777300984844,38.44,78044.55,160.0,0.17958,0.0001,17.65268]
[1777300985124,38.44,78044.94,160.0,0.17961,0.0001,17.65513]
[1777300985450,38.44,78044.94,160.0,0.17961,0.0001,17.65513]
[1777300990597,38.44,78045.47,160.0,0.17966,0.0001,17.65813]
[1777300992822,38.43,78049.88,160.0,0.1801,0.0001,17.68645]
[1777300993022,38.43,78049.88,160.0,0.1801,0.0001,17.68645]
[1777300998025,38.43,78058.45,160.0,0.18096,0.0001,17.74096]
[1777300998848,38.43,78058.45,160.0,0.18096,0.0001,17.74096]
[1777301001361,38.43,78066.77,160.0,0.18179,0.0001,17.79403]
[1777301002160,38.43,78067.26,160.0,0.18184,0.0001,17.79691]
[1777301002266,38.43,78067.26,160.0,0.18184,0.0001,17.79691]
[1777301002792,38.43,78067.26,160.0,0.18184,0.0001,17.79691]
[1777301002964,38.43,78071.23,160.0,0.18224,0.0001,17.8223]
[1777301003311,38.43,78071.23,160.0,0.18224,0.0001,17.8223]
[1777301004281,38.43,78074.44,160.0,0.18256,0.0001,17.84291]
[1777301004688,38.43,78074.44,160.0,0.18256,0.0001,17.84291]
[1777301004697,38.43,78074.44,160.0,0.18256,0.0001,17.84291]
[1777301004870,38.43,78074.44,160.0,0.18256,0.0001,17.84291]
[1777301004972,38.43,78075.96,160.0,0.18271,0.0001,17.85257]
[1777301005440,38.43,78075.96,160.0,0.18271,0.0001,17.85257]
[1777301005468,38.43,78075.96,160.0,0.18271,0.0001,17.85257]
[1777301005958,38.43,78077.04,160.0,0.18282,0.0001,17.85919]
[1777301008225,38.43,78082.69,160.0,0.1834,0.0001,17.89563]
[1777301008512,38.43,78082.24,160.0,0.18335,0.0001,17.89266]
[1777301013744,38.42,78085.19,160.0,0.1836,0.0001,17.90653]
[1777301015150,38.42,78076.97,160.0,0.18275,0.0001,17.85294]
[1777301015955,38.42,78076.97,160.0,0.18275,0.0001,17.85294]
[1777301020926,38.42,78081.23,160.0,0.18318,0.0001,17.87957]
[1777301022164,38.42,78083.83,160.0,0.18343,0.0001,17.89596]
[1777301025873,38.42,78089.61,160.0,0.18402,0.0001,17.9326]
[1777301025961,38.42,78090.86,160.0,0.18414,0.0001,17.94041]
[1777301028327,38.42,78091.88,160.0,0.18424,0.0001,17.94678]
[1777301031456,38.42,78096.26,160.0,0.18469,0.0001,17.97472]
[1777301032749,38.42,78101.61,160.0,0.18523,0.0001,18.00912]
[1777301032835,38.42,78101.61,160.0,0.18523,0.0001,18.00912]
[1777301033117,38.41,78104.61,160.0,0.18554,0.0001,18.02829]
[1777301035272,38.41,78109.05,160.0,0.186,0.0001,18.05679]
[1777301035911,38.41,78108.94,160.0,0.18598,0.0001,18.05598]
[1777301037080,38.41,78108.94,160.0,0.18598,0.0001,18.05598]
[1777301037087,38.41,78108.94,160.0,0.18598,0.0001,18.05598]
[1777301037622,38.41,78109.34,160.0,0.18602,0.0001,18.0583]
[1777301037829,38.41,78109.34,160.0,0.18602,0.0001,18.0583]
[1777301039760,38.41,78111.68,160.0,0.18626,0.0001,18.07302]
[1777301042402,38.41,78113.46,160.0,0.18643,0.0001,18.08366]
[1777301042457,38.41,78113.46,160.0,0.18643,0.0001,18.08366]
[1777301043101,38.41,78113.46,160.0,0.18643,0.0001,18.08366]
[1777301043122,38.41,78122.07,160.0,0.18732,0.0001,18.13892]
[1777301047583,38.41,78131.7,160.0,0.18831,0.0001,18.20076]
[1777301052501,38.41,78125.67,160.0,0.18768,0.0001,18.16149]
[1777301053088,38.41,78141.24,160.0,0.1893,0.0001,18.26177]
[1777301053984,38.41,78141.24,160.0,0.1893,0.0001,18.26177]
[1777301054922,38.41,78145.13,160.0,0.1897,0.0001,18.28663]
[1777301055023,38.41,78132.04,160.0,0.18833,0.0001,18.20209]
[1777301055453,38.41,78132.04,160.0,0.18833,0.0001,18.20209]
[1777301056747,38.41,78133.87,160.0,0.18852,0.0001,18.21377]
[1777301056989,38.41,78133.87,160.0,0.18852,0.0001,18.21377]
[1777301056999,38.41,78133.87,160.0,0.18852,0.0001,18.21377]
[1777301057179,38.41,78133.87,160.0,0.18852,0.0001,18.21377]
[1777301057160,38.41,78135.02,160.0,0.18864,0.0001,18.22105]
[1777301057862,38.41,78152.73,160.0,0.19049,0.0001,18.33512]
[1777301062897,38.4,78147.4,160.0,0.18993,0.0001,18.30037]
[1777301066280,38.4,78149.22,160.0,0.19011,0.0001,18.31187]
[1777301066677,38.4,78149.22,160.0,0.19011,0.0001,18.31187]
[1777301066812,38.4,78149.22,160.0,0.19011,0.0001,18.31187]
[1777301067123,38.4,78155.67,160.0,0.19079,0.00011,18.3533]
[1777301068040,38.4,78155.67,160.0,0.19079,0.00011,18.3533]
[1777301068408,38.4,78158.64,160.0,0.1911,0.00011,18.37245]
[1777301070722,38.4,78165.92,160.0,0.19187,0.00011,18.41923]
[1777301070786,38.4,78165.92,160.0,0.19187,0.00011,18.41923]
[1777301074589,38.4,78176.49,160.0,0.19295,0.00011,18.48264]
[1777301079780,38.4,78175.4,160.0,0.19282,0.00011,18.47509]
[1777301082608,38.4,78178.99,160.0,0.1932,0.00011,18.49775]
[1777301087619,38.4,78184.29,160.0,0.19374,0.00011,18.5311]
[1777301093108,38.4,78176.37,160.0,0.19289,0.00011,18.47923]
[1777301094867,38.4,78176.26,160.0,0.19288,0.00011,18.47839]
[1777301095200,38.4,78176.26,160.0,0.19288,0.00011,18.47839]
[1777301097815,38.39,78182.55,160.0,0.19353,0.00011,18.51838]
[1777301100886,38.39,78176.28,160.0,0.19286,0.00011,18.47766]
[1777301102564,38.39,78179.59,160.0,0.19321,0.00011,18.49866]
[1777301103511,38.39,78184.29,160.0,0.1937,0.00011,18.52869]
[1777301103880,38.39,78184.29,160.0,0.1937,0.00011,18.52869]
[1777301105254,38.39,78183.85,160.0,0.19365,0.00011,18.52568]
[1777301106836,38.39,78182.97,160.0,0.19355,0.00011,18.51967]
[1777301111981,38.39,78176.59,160.0,0.19286,0.00011,18.47785]
[1777301112221,38.39,78176.59,160.0,0.19286,0.00011,18.47785]
[1777301112339,38.39,78172.81,160.0,0.19246,0.00011,18.4534]
[1777301112689,38.39,78172.81,160.0,0.19246,0.00011,18.4534]
[1777301112856,38.39,78172.81,160.0,0.19246,0.00011,18.4534]
[1777301113037,38.39,78172.81,160.0,0.19246,0.00011,18.4534]
[1777301113360,38.39,78166.29,160.0,0.19177,0.00011,18.4112]
[1777301114241,38.39,78166.29,160.0,0.19177,0.00011,18.4112]
[1777301115820,38.39,78162.63,160.0,0.19138,0.00011,18.38719]
[1777301116270,38.39,78161.02,160.0,0.1912,0.00011,18.37667]
[1777301116385,38.39,78161.02,160.0,0.1912,0.00011,18.37667]
[1777301116421,38.39,78161.02,160.0,0.1912,0.00011,18.37667]
[1777301117494,38.39,78152.34,160.0,0.19029,0.0001,18.32047]
[1777301118973,38.38,78146.86,160.0,0.18971,0.0001,18.28487]
[1777301119316,38.38,78146.86,160.0,0.18971,0.0001,18.28487]
[1777301121268,38.38,78139.84,160.0,0.18897,0.0001,18.2392]
[1777301124827,38.38,78138.12,160.0,0.18878,0.0001,18.2276]
[1777301125378,38.38,78138.12,160.0,0.18878,0.0001,18.2276]
[1777301125333,38.38,78139.3,160.0,0.1889,0.0001,18.23508]
[1777301127883,38.38,78143.41,160.0,0.18932,0.0001,18.261]
[1777301128354,38.38,78144.79,160.0,0.18946,0.0001,18.26958]
[1777301133389,38.38,78144.05,160.0,0.18933,0.0001,18.25974]
[1777301136577,38.38,78145.03,160.0,0.18943,0.0001,18.26561]
[1777301137733,38.38,78150.48,160.0,0.19,0.0001,18.30056]
[1777301137860,38.38,78150.48,160.0,0.19,0.0001,18.30056]
[1777301138119,38.37,78156.75,160.0,0.19065,0.00011,18.34074]
[1777301139847,38.37,78173.85,160.0,0.19245,0.00011,18.45053]
[1777301141605,38.37,78173.46,160.0,0.1924,0.00011,18.4478]
[1777301141844,38.37,78174.9,160.0,0.19255,0.00011,18.45684]
[1777301143168,38.37,78174.9,160.0,0.19255,0.00011,18.45684]
[1777301143936,38.37,78183.64,160.0,0.19348,0.00011,18.51293]
[1777301150023,38.37,78186.32,160.0,0.19374,0.00011,18.52916]
[1777301152871,38.37,78174.68,160.0,0.1925,0.00011,18.45376]
[1777301158815,38.37,78173.12,160.0,0.19233,0.00011,18.44337]
[1777301163856,38.37,78173.82,160.0,0.1924,0.00011,18.44742]
[1777301163990,38.37,78173.82,160.0,0.1924,0.00011,18.44742]
[1777301167537,38.37,78166.16,160.0,0.19158,0.00011,18.39783]
[1777301167550,38.37,78166.16,160.0,0.19158,0.00011,18.39783]
[1777301167563,38.37,78166.16,160.0,0.19158,0.00011,18.39783]
[1777301167904,38.37,78165.24,160.0,0.19149,0.00011,18.39188]
[1777301169550,38.37,78162.37,160.0,0.19118,0.00011,18.37322]
[1777301169617,38.37,78162.37,160.0,0.19118,0.00011,18.37322]
[1777301169719,38.37,78162.37,160.0,0.19118,0.00011,18.37322]
[1777301169881,38.36,78159.83,160.0,0.19091,0.00011,18.3567]
[1777301175685,38.36,78162.74,160.0,0.19119,0.00011,18.37374]
[1777301176855,38.36,78162.74,160.0,0.19119,0.00011,18.37374]
[1777301176893,38.36,78162.74,160.0,0.19119,0.00011,18.37374]
[1777301177893,38.36,78162.06,160.0,0.19111,0.00011,18.36906]
[1777301178364,38.36,78162.06,160.0,0.19111,0.00011,18.36906]
[1777301180964,38.36,78151.54,160.0,0.18999,0.0001,18.30025]
[1777301182231,38.36,78151.54,160.0,0.18999,0.0001,18.30025]
[1777301182253,38.36,78151.54,160.0,0.18999,0.0001,18.30025]
[1777301182328,38.36,78151.54,160.0,0.18999,0.0001,18.30025]
[1777301182411,38.36,78151.54,160.0,0.18999,0.0001,18.30025]
[1777301182747,38.36,78152.43,160.0,0.19008,0.0001,18.30578]
[1777301182772,38.36,78152.43,160.0,0.19008,0.0001,18.30578]
[1777301183390,38.36,78133.41,160.0,0.18808,0.0001,18.18288]
[1777301184844,38.36,78137.65,160.0,0.18852,0.0001,18.21002]
[1777301184998,38.35,78132.29,160.0,0.18796,0.0001,18.17516]
[1777301186733,38.35,78132.8,160.0,0.18801,0.0001,18.1784]
[1777301191056,38.35,78145.78,160.0,0.18936,0.0001,18.26177]
[1777301191513,38.35,78149.52,160.0,0.18972,0.0001,18.28151]
[1777301192467,38.35,78152.51,160.0,0.19003,0.0001,18.30058]
[1777301195753,38.35,78153.66,160.0,0.19014,0.0001,18.30733]
[1777301196607,38.35,78153.01,160.0,0.19007,0.0001,18.30292]
[1777301197550,38.35,78152.69,160.0,0.19003,0.0001,18.30064]
[1777301200529,38.35,78156.24,160.0,0.19039,0.00011,18.32284]
[1777301204431,38.35,78152.3,160.0,0.18997,0.0001,18.29686]
[1777301208916,38.34,78162.22,160.0,0.19099,0.00011,18.35939]
[1777301210451,38.34,78162.22,160.0,0.19099,0.00011,18.35939]
[1777301210454,38.34,78162.22,160.0,0.19099,0.00011,18.35939]
[1777301210467,38.34,78163.66,160.0,0.19113,0.00011,18.36839]
[1777301211938,38.34,78175.13,160.0,0.19234,0.00011,18.44177]
[1777301217120,38.34,78176.45,160.0,0.19246,0.00011,18.44943]
[1777301222508,38.33,78174.43,160.0,0.19222,0.00011,18.43513]
[1777301226618,38.33,78173.09,160.0,0.19207,0.00011,18.42577]
[1777301230238,38.33,78174.03,160.0,0.19216,0.00011,18.43128]
[1777301235116,38.33,78179.54,160.0,0.19272,0.00011,18.46564]
[1777301235322,38.33,78183.69,160.0,0.19316,0.00011,18.4921]
[1777301240334,38.33,78190.82,160.0,0.1939,0.00011,18.5372]
[1777301246093,38.32,78190.16,160.0,0.19382,0.00011,18.53217]
[1777301248961,38.32,78183.38,160.0,0.19309,0.00011,18.48813]
[1777301254236,38.32,78192.47,160.0,0.19401,0.00011,18.54149]
[1777301257738,38.32,78192.77,160.0,0.19403,0.00011,18.54289]
[1777301257770,38.32,78192.77,160.0,0.19403,0.00011,18.54289]
[1777301257923,38.32,78192.77,160.0,0.19403,0.00011,18.54289]
[1777301258112,38.32,78192.77,160.0,0.19403,0.00011,18.54289]
[1777301258479,38.32,78192.77,160.0,0.19403,0.00011,18.54289]
[1777301258442,38.32,78204.45,160.0,0.19528,0.00011,18.61776]
[1777301259274,38.32,78215.91,160.0,0.1965,0.00011,18.69135]
[1777301260825,38.32,78218.98,160.0,0.19683,0.00011,18.711]
[1777301263302,38.32,78235.29,160.0,0.19858,0.00011,18.81521]
[1777301264615,38.32,78236.17,160.0,0.19867,0.00011,18.82066]
[1777301264788,38.32,78236.17,160.0,0.19867,0.00011,18.82066]
[1777301265140,38.32,78236.17,160.0,0.19867,0.00011,18.82066]
[1777301265185,38.32,78236.17,160.0,0.19867,0.00011,18.82066]
[1777301265401,38.32,78236.17,160.0,0.19867,0.00011,18.82066]
[1777301265472,38.32,78237.32,160.0,0.19879,0.00011,18.82784]
[1777301265811,38.32,78237.32,160.0,0.19879,0.00011,18.82784]
[1777301265876,38.32,78237.32,160.0,0.19879,0.00011,18.82784]
[1777301267327,38.32,78244.96,160.0,0.19962,0.00011,18.87667]
[1777301267440,38.32,78244.96,160.0,0.19962,0.00011,18.87667]
[1777301267448,38.32,78244.16,160.0,0.19953,0.00011,18.87146]
[1777301267554,38.32,78244.16,160.0,0.19953,0.00011,18.87146]
[1777301267663,38.32,78244.16,160.0,0.19953,0.00011,18.87146]
[1777301268462,38.32,78236.22,160.0,0.19867,0.00011,18.82058]
[1777301270939,38.32,78232.07,160.0,0.19822,0.00011,18.79368]
[1777301273339,38.31,78230.67,160.0,0.19806,0.00011,18.78444]
[1777301273374,38.31,78220.2,160.0,0.19693,0.00011,18.71721]
[1777301275538,38.31,78231.49,160.0,0.19814,0.00011,18.78909]
[1777301277856,38.31,78227.82,160.0,0.19773,0.00011,18.76501]
[1777301278409,38.31,78224.63,160.0,0.19739,0.00011,18.74431]
[1777301281430,38.31,78212.94,160.0,0.19613,0.00011,18.66916]
[1777301285530,38.31,78218.52,160.0,0.19673,0.00011,18.70498]
[1777301287286,38.31,78226.01,160.0,0.19753,0.00011,18.75292]
[1777301287472,38.31,78227.82,160.0,0.19772,0.00011,18.76448]
[1777301287880,38.31,78227.82,160.0,0.19772,0.00011,18.76448]
[1777301288479,38.31,78229.17,160.0,0.19787,0.00011,18.77288]
[1777301291175,38.31,78236.22,160.0,0.19862,0.00011,18.81778]
[1777301292101,38.31,78243.76,160.0,0.19943,0.00011,18.86586]
[1777301292507,38.31,78247.41,160.0,0.19982,0.00011,18.88902]
[1777301294617,38.31,78248.78,160.0,0.19997,0.00011,18.89759]
[1777301294695,38.31,78248.78,160.0,0.19997,0.00011,18.89759]
[1777301295531,38.31,78254.61,160.0,0.2006,0.00011,18.93475]
[1777301296471,38.31,78254.61,160.0,0.2006,0.00011,18.93475]
[1777301298903,38.31,78264.95,160.0,0.20172,0.00011,19.00075]
[1777301301837,38.31,78264.57,160.0,0.20167,0.00011,18.99805]
[1777301304912,38.31,78262.4,160.0,0.20144,0.00011,18.984]
[1777301310105,38.3,78257.23,160.0,0.20087,0.00011,18.95055]
[1777301310186,38.3,78257.23,160.0,0.20087,0.00011,18.95055]
[1777301310234,38.3,78258.39,160.0,0.20099,0.00011,18.95792]
[1777301310622,38.3,78258.39,160.0,0.20099,0.00011,18.95792]
[1777301310651,38.3,78258.39,160.0,0.20099,0.00011,18.95792]
[1777301310698,38.3,78258.39,160.0,0.20099,0.00011,18.95792]
[1777301310835,38.3,78258.39,160.0,0.20099,0.00011,18.95792]
[1777301311579,38.3,78258.39,160.0,0.20099,0.00011,18.95792]
[1777301311263,38.3,78253.59,160.0,0.20044,0.00011,18.92288]
[1777301311613,38.3,78253.59,160.0,0.20044,0.00011,18.92288]
[1777301312202,38.3,78253.59,160.0,0.20044,0.00011,18.92288]
[1777301312205,38.3,78253.59,160.0,0.20044,0.00011,18.92288]
[1777301312271,38.3,78251.26,160.0,0.20018,0.00011,18.90783]
[1777301313416,38.3,78240.33,160.0,0.19899,0.00011,18.83764]
[1777301319275,38.3,78240.8,160.0,0.19903,0.00011,18.83968]
[1777301322964,38.3,78236.9,160.0,0.19859,0.00011,18.81402]
[1777301328871,38.3,78236.68,160.0,0.19855,0.00011,18.81171]
[1777301334531,38.29,78237.04,160.0,0.19858,0.00011,18.81332]
[1777301339844,38.29,78236.7,160.0,0.19853,0.00011,18.81018]
[1777301342325,38.29,78235.5,160.0,0.1984,0.00011,18.80235]
[1777301342916,38.29,78235.8,160.0,0.19843,0.00011,18.80415]
[1777301343000,38.29,78243.81,160.0,0.19929,0.00011,18.85531]
[1777301343835,38.29,78243.81,160.0,0.19929,0.00011,18.85531]
[1777301343872,38.29,78247.34,160.0,0.19967,0.00011,18.87783]
[1777301346887,38.29,78247.94,160.0,0.19974,0.00011,18.88177]
[1777301346893,38.29,78248.91,160.0,0.19984,0.00011,18.88803]
[1777301348227,38.29,78248.91,160.0,0.19984,0.00011,18.88803]
[1777301348403,38.29,78248.91,160.0,0.19984,0.00011,18.88803]
[1777301348478,38.29,78246.89,160.0,0.19962,0.00011,18.875]
[1777301350527,38.29,78241.21,160.0,0.199,0.00011,18.83844]
[1777301350773,38.29,78237.66,160.0,0.19862,0.00011,18.81554]
[1777301354695,38.29,78229.62,160.0,0.19774,0.00011,18.76362]
[1777301355561,38.29,78229.66,160.0,0.19775,0.00011,18.7638]
[1777301355904,38.29,78229.66,160.0,0.19775,0.00011,18.7638]
[1777301355956,38.29,78224.5,160.0,0.19719,0.00011,18.73048]
[1777301357968,38.29,78221.54,160.0,0.19687,0.00011,18.71144]
[1777301358874,38.29,78219.49,160.0,0.19665,0.00011,18.69827]
[1777301359200,38.29,78218.64,160.0,0.19656,0.00011,18.69281]
[1777301361828,38.29,78219.31,160.0,0.19662,0.00011,18.6968]
[1777301362637,38.29,78220.01,160.0,0.1967,0.00011,18.70113]
[1777301363859,38.29,78220.47,160.0,0.19675,0.00011,18.70407]
[1777301367562,38.28,78222.49,160.0,0.19696,0.00011,18.71694]
[1777301368275,38.28,78219.75,160.0,0.19667,0.00011,18.69932]
[1777301368485,38.28,78211.04,160.0,0.19573,0.00011,18.64338]
[1777301373865,38.28,78211.83,160.0,0.19578,0.00011,18.64379]
[1777301374089,38.28,78207.12,160.0,0.19527,0.00011,18.61343]
[1777301376825,38.28,78204.95,160.0,0.19504,0.00011,18.59965]
[1777301377109,38.28,78202.58,160.0,0.19479,0.00011,18.58452]
[1777301377992,38.28,78202.58,160.0,0.19479,0.00011,18.58452]
[1777301378125,38.28,78202.58,160.0,0.19479,0.00011,18.58452]
[1777301378256,38.28,78205.13,160.0,0.19506,0.00011,18.60088]
[1777301383263,38.28,78200.12,160.0,0.19451,0.00011,18.56779]
[1777301385729,38.28,78200.49,160.0,0.19455,0.00011,18.56983]
[1777301386507,38.28,78200.49,160.0,0.19455,0.00011,18.56983]
[1777301386578,38.28,78204.77,160.0,0.195,0.00011,18.59717]
[1777301386956,38.28,78204.77,160.0,0.195,0.00011,18.59717]
[1777301387180,38.28,78207.71,160.0,0.19531,0.00011,18.61602]
[1777301389242,38.28,78208.74,160.0,0.19543,0.00011,18.62272]
[1777301389265,38.28,78208.96,160.0,0.19545,0.00011,18.62421]
[1777301391923,38.28,78212.22,160.0,0.1958,0.00011,18.64496]
[1777301394871,38.28,78217.05,160.0,0.19631,0.00011,18.67566]
[1777301395236,38.28,78221.29,160.0,0.19676,0.00011,18.70273]
[1777301400271,38.28,78221.88,160.0,0.19682,0.00011,18.70637]
[1777301400916,38.28,78221.88,160.0,0.19682,0.00011,18.70637]
[1777301401278,38.28,78218.68,160.0,0.19648,0.00011,18.6858]
[1777301406313,38.28,78215.47,160.0,0.19612,0.00011,18.66442]
[1777301406859,38.28,78215.47,160.0,0.19612,0.00011,18.66442]
[1777301407320,38.28,78216.25,160.0,0.1962,0.00011,18.66929]
[1777301408545,38.28,78216.25,160.0,0.1962,0.00011,18.66929]
[1777301412084,38.28,78215.4,160.0,0.19611,0.00011,18.66387]
[1777301413775,38.28,78220.78,160.0,0.19669,0.00011,18.69842]
[1777301418883,38.28,78221.53,160.0,0.19677,0.00011,18.70305]
[1777301419403,38.28,78221.74,160.0,0.19679,0.00011,18.70436]
[1777301423317,38.27,78222.25,160.0,0.19683,0.00011,18.70705]
[1777301423432,38.27,78223.08,160.0,0.19692,0.00011,18.71218]
[1777301424486,38.27,78223.08,160.0,0.19692,0.00011,18.71218]
[1777301424537,38.27,78223.08,160.0,0.19692,0.00011,18.71218]
[1777301425866,38.27,78213.5,160.0,0.19589,0.00011,18.65059]
[1777301426452,38.27,78212.28,160.0,0.19576,0.00011,18.64278]
[1777301431488,38.27,78207.19,160.0,0.19517,0.00011,18.60529]
[1777301432960,38.27,78206.42,160.0,0.19509,0.00011,18.60026]
[1777301433026,38.27,78206.42,160.0,0.19509,0.00011,18.60026]
[1777301433173,38.27,78206.42,160.0,0.19509,0.00011,18.60026]
[1777301433502,38.27,78202.55,160.0,0.19467,0.00011,18.5753]
[1777301437598,38.27,78197.38,160.0,0.19411,0.00011,18.54149]
[1777301437640,38.27,78187.43,160.0,0.19305,0.00011,18.47726]
[1777301442867,38.27,78183.54,160.0,0.19263,0.00011,18.45186]
[1777301443177,38.27,78183.54,160.0,0.19263,0.00011,18.45186]
[1777301446563,38.27,78174.83,160.0,0.19171,0.00011,18.39573]
[1777301447626,38.27,78174.9,160.0,0.19172,0.00011,18.39621]
[1777301447735,38.27,78174.9,160.0,0.19172,0.00011,18.39621]
[1777301453607,38.27,78174.64,160.0,0.1917,0.00011,18.39471]
[1777301454241,38.27,78172.49,160.0,0.19147,0.00011,18.38087]
[1777301454472,38.27,78172.49,160.0,0.19147,0.00011,18.38087]
[1777301454650,38.27,78164.11,160.0,0.19059,0.00011,18.32682]
[1777301454769,38.27,78164.11,160.0,0.19059,0.00011,18.32682]
[1777301455657,38.27,78167.09,160.0,0.1909,0.00011,18.34595]
[1777301460419,38.27,78164.09,160.0,0.19059,0.00011,18.32708]
[1777301460693,38.27,78163.2,160.0,0.1905,0.00011,18.32147]
[1777301461737,38.27,78163.2,160.0,0.1905,0.00011,18.32147]
[1777301462031,38.27,78162.42,160.0,0.19042,0.00011,18.3164]
[1777301462707,38.27,78159.87,160.0,0.19015,0.00011,18.29992]
[1777301464252,38.27,78159.32,160.0,0.19009,0.00011,18.29619]
[1777301469756,38.27,78161.5,160.0,0.1903,0.00011,18.30934]
[1777301474328,38.27,78160.74,160.0,0.19021,0.00011,18.30395]
[1777301476077,38.27,78159.15,160.0,0.19004,0.00011,18.29337]
[1777301477976,38.26,78163.36,160.0,0.19048,0.00011,18.32027]
[1777301478556,38.26,78163.36,160.0,0.19048,0.00011,18.32027]
[1777301479174,38.26,78162.14,160.0,0.19034,0.00011,18.3121]
[1777301482401,38.26,78151.99,160.0,0.18927,0.0001,18.24616]
[1777301482493,38.26,78151.99,160.0,0.18927,0.0001,18.24616]
[1777301484711,38.26,78142.24,160.0,0.18825,0.0001,18.18296]
[1777301484879,38.26,78138.4,160.0,0.18784,0.0001,18.15812]
[1777301490850,38.26,78135.08,160.0,0.1875,0.0001,18.13694]
[1777301494322,38.26,78140.89,160.0,0.18808,0.0001,18.17043]
[1777301494709,38.26,78140.89,160.0,0.18808,0.0001,18.17043]
[1777301495831,38.26,78143.82,160.0,0.18839,0.0001,18.18936]
[1777301497914,38.26,78151.38,160.0,0.18918,0.0001,18.23818]
[1777301498112,38.26,78151.38,160.0,0.18918,0.0001,18.23818]
[1777301498245,38.26,78153.24,160.0,0.18937,0.00011,18.25011]
[1777301498960,38.26,78167.05,160.0,0.19083,0.00011,18.33938]
[1777301503995,38.26,78168.3,160.0,0.19095,0.00011,18.34717]
[1777301509029,38.26,78163.85,160.0,0.19048,0.00011,18.3181]
[1777301513619,38.26,78161.44,160.0,0.19022,0.00011,18.30248]
[1777301513665,38.26,78161.53,160.0,0.19023,0.00011,18.30306]
[1777301514596,38.26,78161.53,160.0,0.19023,0.00011,18.30306]
[1777301515914,38.26,78147.2,160.0,0.18872,0.0001,18.21013]
[1777301517819,38.26,78134.33,160.0,0.18737,0.0001,18.12681]
[1777301520767,38.26,78129.11,160.0,0.18683,0.0001,18.09311]
[1777301520809,38.26,78129.64,160.0,0.18689,0.0001,18.09662]
[1777301521245,38.26,78129.64,160.0,0.18689,0.0001,18.09662]
[1777301521346,38.26,78120.37,160.0,0.18593,0.0001,18.03663]
[1777301522617,38.26,78120.37,160.0,0.18593,0.0001,18.03663]
[1777301522694,38.26,78121.89,160.0,0.18609,0.0001,18.04663]
[1777301523783,38.26,78121.89,160.0,0.18609,0.0001,18.04663]
[1777301523801,38.26,78121.89,160.0,0.18609,0.0001,18.04663]
[1777301523874,38.26,78120.69,160.0,0.18596,0.0001,18.03882]
[1777301524623,38.26,78120.69,160.0,0.18596,0.0001,18.03882]
[1777301524799,38.26,78116.55,160.0,0.18553,0.0001,18.01196]
[1777301526482,38.26,78110.96,160.0,0.18495,0.0001,17.97556]
[1777301526501,38.26,78110.96,160.0,0.18495,0.0001,17.97556]
[1777301532191,38.26,78103.36,160.0,0.18415,0.0001,17.92575]
[1777301536220,38.26,78093.07,160.0,0.18309,0.0001,17.85884]
[1777301539728,38.26,78094.41,160.0,0.18323,0.0001,17.86756]
[1777301542232,38.26,78094.51,160.0,0.18324,0.0001,17.86819]
[1777301544534,38.26,78088.76,160.0,0.18265,0.0001,17.83086]
[1777301547223,38.26,78083.0,160.0,0.18206,0.0001,17.79365]
[1777301547227,38.26,78083.0,160.0,0.18206,0.0001,17.79365]
[1777301547241,38.26,78083.0,160.0,0.18206,0.0001,17.79365]
[1777301547253,38.26,78083.0,160.0,0.18206,0.0001,17.79365]
[1777301547275,38.26,78083.0,160.0,0.18206,0.0001,17.79365]
[1777301547776,38.26,78080.99,160.0,0.18185,0.0001,17.78069]
[1777301549803,38.26,78070.87,160.0,0.18081,0.0001,17.71452]
[1777301549877,38.26,78070.87,160.0,0.18081,0.0001,17.71452]
[1777301553032,38.26,78057.46,160.0,0.17941,0.0001,17.62273]
[1777301553538,38.26,78057.46,160.0,0.17941,0.0001,17.62273]
[1777301559388,38.26,78052.06,160.0,0.17886,0.0001,17.58757]
[1777301561678,38.26,78051.36,160.0,0.17879,0.0001,17.58301]
[1777301563796,38.26,78050.52,160.0,0.1787,0.0001,17.57755]
[1777301565856,38.26,78052.23,160.0,0.17888,0.0001,17.58869]
[1777301569972,38.26,78050.47,160.0,0.1787,0.0001,17.57712]
[1777301572029,38.26,78048.99,160.0,0.17855,0.0001,17.56748]
[1777301572042,38.26,78048.99,160.0,0.17855,0.0001,17.56748]
[1777301573098,38.26,78048.39,160.0,0.17848,0.0001,17.56358]
[1777301573749,38.26,78048.39,160.0,0.17848,0.0001,17.56358]
[1777301573836,38.26,78037.66,160.0,0.1774,0.0001,17.49372]
[1777301574629,38.26,78037.66,160.0,0.1774,0.0001,17.49372]
[1777301574863,38.26,78034.16,160.0,0.17705,0.0001,17.47101]
[1777301575715,38.26,78034.16,160.0,0.17705,0.0001,17.47101]
[1777301575765,38.26,78034.0,160.0,0.17703,0.0001,17.46991]
[1777301576460,38.26,78034.0,160.0,0.17703,0.0001,17.46991]
[1777301576510,38.26,78032.85,160.0,0.17691,0.0001,17.46218]
[1777301577651,38.26,78032.85,160.0,0.17691,0.0001,17.46218]
[1777301577702,38.26,78033.23,160.0,0.17695,0.0001,17.46462]
[1777301578720,38.26,78022.39,160.0,0.17585,0.0001,17.39376]
[1777301579716,38.26,78022.39,160.0,0.17585,0.0001,17.39376]
[1777301580267,38.26,78013.03,160.0,0.17491,0.0001,17.33262]
[1777301580736,38.26,78000.9,160.0,0.1737,0.0001,17.25346]
[1777301582577,38.26,78001.35,160.0,0.17374,0.0001,17.25644]
[1777301583582,38.26,78004.63,160.0,0.17407,0.0001,17.27788]
[1777301583608,38.26,78004.63,160.0,0.17407,0.0001,17.27788]
[1777301589557,38.26,78002.58,160.0,0.17387,0.0001,17.26474]
[1777301590561,38.26,78002.23,160.0,0.17384,0.0001,17.2625]
[1777301594585,38.26,78011.47,160.0,0.17476,0.0001,17.32274]
[1777301595345,38.26,78009.5,160.0,0.17456,0.0001,17.30987]
[1777301599136,38.26,77996.08,160.0,0.17323,0.0001,17.22248]
[1777301599481,38.26,77996.08,160.0,0.17323,0.0001,17.22248]
[1777301600182,38.26,77988.81,160.0,0.17251,0.0001,17.17516]
[1777301600749,38.26,77988.81,160.0,0.17251,0.0001,17.17516]
[1777301600888,38.26,77978.64,160.0,0.1715,0.0001,17.10895]
[1777301601672,38.26,77978.64,160.0,0.1715,0.0001,17.10895]
[1777301601877,38.26,77968.43,160.0,0.17049,0.0001,17.04218]
[1777301602055,38.26,77968.43,160.0,0.17049,0.0001,17.04218]
[1777301602711,38.26,77968.43,160.0,0.17049,0.0001,17.04218]
[1777301603351,38.26,77959.42,160.0,0.1696,0.0001,16.9833]
[1777301603705,38.26,77937.4,160.0,0.16745,0.0001,16.83951]
[1777301604088,38.26,77937.4,160.0,0.16745,0.0001,16.83951]
[1777301604712,38.26,77930.42,160.0,0.16677,0.0001,16.79414]
[1777301605173,38.26,77930.42,160.0,0.16677,0.0001,16.79414]
[1777301605869,38.26,77927.91,160.0,0.16653,0.0001,16.77783]
[1777301606037,38.26,77927.91,160.0,0.16653,0.0001,16.77783]
[1777301606763,38.26,77927.91,160.0,0.16653,0.0001,16.77783]
[1777301606873,38.26,77925.22,160.0,0.16627,0.0001,16.76056]
[1777301608741,38.26,77910.74,160.0,0.16487,0.0001,16.6659]
[1777301610677,38.26,77910.88,160.0,0.16488,0.0001,16.66687]
[1777301611660,38.26,77913.23,160.0,0.16511,0.0001,16.68227]
[1777301614199,38.26,77909.38,160.0,0.16471,0.0001,16.65299]
[1777301614570,38.26,77909.38,160.0,0.16471,0.0001,16.65299]
[1777301617358,38.26,77908.47,160.0,0.16464,0.0001,16.64807]
[1777301619373,38.26,77914.32,160.0,0.1652,0.0001,16.68636]
[1777301623278,38.26,77911.68,160.0,0.16495,0.0001,16.66913]
[1777301624431,38.26,77910.33,160.0,0.16482,0.0001,16.66033]
[1777301624489,38.26,77910.33,160.0,0.16482,0.0001,16.66033]
[1777301624994,38.26,77910.19,160.0,0.16481,0.0001,16.65944]
[1777301628860,38.26,77913.99,160.0,0.16517,0.0001,16.68434]
[1777301629251,38.26,77913.98,160.0,0.16517,0.0001,16.68427]
[1777301630269,38.26,77913.09,160.0,0.16509,0.0001,16.67846]
[1777301630756,38.26,77913.09,160.0,0.16509,0.0001,16.67846]
[1777301630904,38.26,77892.7,160.0,0.16312,0.0001,16.54522]
[1777301631347,38.26,77892.7,160.0,0.16312,0.0001,16.54522]
[1777301631560,38.26,77892.7,160.0,0.16312,0.0001,16.54522]
[1777301631922,38.26,77871.3,160.0,0.16108,0.0001,16.40539]
[1777301632627,38.26,77871.3,160.0,0.16108,0.0001,16.40539]
[1777301632925,38.26,77868.69,160.0,0.16083,0.0001,16.38835]
[1777301634509,38.26,77868.69,160.0,0.16083,0.0001,16.38852]
[1777301634520,38.26,77868.69,160.0,0.16083,0.0001,16.38852]
[1777301634806,38.26,77872.77,160.0,0.16123,0.0001,16.41593]
[1777301636627,38.26,77874.49,160.0,0.1614,0.0001,16.42732]
[1777301636720,38.27,77872.24,160.0,0.16119,0.0001,16.41278]
[1777301638323,38.27,77869.42,160.0,0.16092,0.0001,16.39434]
[1777301639865,38.27,77870.4,160.0,0.16101,0.0001,16.40074]
[1777301639930,38.27,77870.4,160.0,0.16101,0.0001,16.40074]
[1777301639979,38.27,77875.25,160.0,0.16147,0.0001,16.43234]
[1777301641086,38.27,77875.25,160.0,0.16147,0.0001,16.43234]
[1777301641195,38.27,77875.25,160.0,0.16147,0.0001,16.43234]
[1777301641854,38.27,77875.25,160.0,0.16147,0.0001,16.43234]
[1777301641882,38.27,77872.53,160.0,0.16122,0.0001,16.41487]
[1777301644139,38.27,77875.24,160.0,0.16149,0.0001,16.43327]
[1777301644162,38.27,77881.32,160.0,0.16207,0.0001,16.47299]
[1777301645656,38.27,77881.32,160.0,0.16207,0.0001,16.47299]
[1777301645757,38.27,77876.97,160.0,0.16165,0.0001,16.44478]
[1777301650997,38.27,77874.41,160.0,0.16143,0.0001,16.42944]
[1777301656617,38.28,77878.66,160.0,0.16186,0.0001,16.45896]
[1777301657386,38.28,77878.76,160.0,0.16188,0.0001,16.46023]
[1777301661130,38.28,77890.02,160.0,0.16297,0.0001,16.53479]
[1777301666346,38.29,77896.19,160.0,0.16363,0.0001,16.57913]
[1777301666727,38.29,77896.19,160.0,0.16363,0.0001,16.57913]
[1777301667516,38.29,77896.57,160.0,0.16367,0.0001,16.58185]
[1777301668431,38.29,77901.85,160.0,0.16418,0.0001,16.61639]
[1777301668751,38.29,77901.85,160.0,0.16418,0.0001,16.61639]
[1777301670791,38.29,77908.81,160.0,0.16485,0.0001,16.66184]
[1777301674906,38.29,77908.28,160.0,0.16476,0.0001,16.65417]
[1777301681614,38.29,77906.99,160.0,0.16464,0.0001,16.64594]
[1777301684654,38.29,77910.63,160.0,0.16499,0.0001,16.66968]
[1777301684656,38.29,77910.63,160.0,0.16499,0.0001,16.66968]
[1777301684737,38.29,77910.63,160.0,0.16499,0.0001,16.66968]
[1777301684766,38.29,77910.63,160.0,0.16499,0.0001,16.66968]
[1777301684802,38.29,77910.63,160.0,0.16499,0.0001,16.66968]
[1777301684816,38.29,77910.63,160.0,0.16499,0.0001,16.66968]
[1777301684945,38.29,77911.02,160.0,0.16503,0.0001,16.67219]
[1777301685298,38.29,77930.87,160.0,0.16695,0.0001,16.80178]
[1777301688621,38.29,77932.13,160.0,0.16709,0.0001,16.81059]
[1777301688639,38.29,77931.57,160.0,0.16703,0.0001,16.80694]
[1777301693701,38.29,77936.65,160.0,0.16753,0.0001,16.84029]
[1777301697747,38.29,77936.5,160.0,0.16751,0.0001,16.83924]
[1777301697848,38.29,77935.86,160.0,0.16745,0.0001,16.83503]
[1777301698826,38.29,77935.86,160.0,0.16745,0.0001,16.83503]
[1777301698879,38.29,77935.54,160.0,0.16742,0.0001,16.83312]
[1777301700351,38.29,77935.1,160.0,0.16738,0.0001,16.83025]
[1777301700403,38.29,77935.25,160.0,0.16739,0.0001,16.83123]
[1777301701777,38.29,77935.25,160.0,0.16739,0.0001,16.83123]
[1777301701870,38.29,77934.55,160.0,0.16733,0.0001,16.82705]
[1777301702934,38.29,77934.55,160.0,0.16733,0.0001,16.82705]
[1777301703639,38.29,77933.63,160.0,0.16724,0.0001,16.82105]
[1777301704088,38.29,77933.63,160.0,0.16724,0.0001,16.82105]
[1777301704114,38.29,77933.63,160.0,0.16724,0.0001,16.82105]
[1777301704177,38.29,77933.63,160.0,0.16724,0.0001,16.82105]
[1777301704876,38.29,77924.85,160.0,0.16639,0.0001,16.76384]
[1777301705508,38.29,77924.85,160.0,0.16639,0.0001,16.76384]
[1777301707922,38.29,77915.13,160.0,0.16545,0.0001,16.70031]
[1777301708662,38.29,77914.06,160.0,0.16534,0.0001,16.69329]
[1777301710024,38.29,77898.9,160.0,0.16388,0.0001,16.59448]
[1777301710496,38.29,77898.9,160.0,0.16388,0.0001,16.59448]
[1777301710740,38.29,77898.9,160.0,0.16388,0.0001,16.59448]
[1777301715846,38.29,77901.21,160.0,0.16411,0.0001,16.61001]
[1777301719371,38.29,77897.31,160.0,0.16374,0.0001,16.58489]
[1777301720610,38.29,77894.67,160.0,0.16349,0.0001,16.56775]
[1777301721876,38.29,77892.95,160.0,0.16333,0.0001,16.55663]
[1777301727593,38.3,77894.22,160.0,0.16346,0.0001,16.56581]
[1777301729446,38.3,77894.26,160.0,0.16347,0.0001,16.5662]
[1777301730510,38.3,77896.4,160.0,0.16368,0.0001,16.5804]
[1777301730613,38.3,77896.4,160.0,0.16368,0.0001,16.5804]
[1777301736655,38.3,77903.19,160.0,0.1643,0.0001,16.62078]
[1777301741691,38.3,77900.2,160.0,0.16402,0.0001,16.60141]
[1777301745217,38.3,77897.66,160.0,0.16378,0.0001,16.58502]
[1777301745314,38.3,77897.66,160.0,0.16378,0.0001,16.58502]
[1777301745513,38.3,77897.66,160.0,0.16378,0.0001,16.58502]
[1777301751760,38.3,77900.08,160.0,0.16402,0.0001,16.60141]
[1777301756796,38.3,77896.73,160.0,0.1637,0.0001,16.57985]
[1777301759709,38.3,77894.54,160.0,0.16349,0.0001,16.56574]
[1777301760192,38.3,77884.65,160.0,0.16255,0.0001,16.50128]
[1777301760360,38.3,77884.65,160.0,0.16255,0.0001,16.50128]
[1777301761052,38.3,77868.38,160.0,0.16099,0.0001,16.39486]
[1777301763264,38.3,77862.59,160.0,0.16044,9e-05,16.35696]
[1777301763583,38.3,77862.59,160.0,0.16044,9e-05,16.35696]
[1777301763651,38.3,77862.59,160.0,0.16044,9e-05,16.35696]
[1777301763835,38.3,77862.59,160.0,0.16044,9e-05,16.35696]
[1777301763847,38.3,77862.59,160.0,0.16044,9e-05,16.35696]
[1777301763920,38.3,77862.59,160.0,0.16044,9e-05,16.35696]
[1777301764015,38.3,77846.24,160.0,0.1589,9e-05,16.25025]
[1777301764316,38.3,77846.24,160.0,0.1589,9e-05,16.25025]
[1777301764402,38.3,77846.24,160.0,0.1589,9e-05,16.25025]
[1777301764827,38.3,77846.24,160.0,0.1589,9e-05,16.25025]
[1777301765076,38.3,77846.24,160.0,0.1589,9e-05,16.25025]
[1777301765044,38.3,77830.23,160.0,0.15739,9e-05,16.14587]
[1777301765244,38.3,77830.23,160.0,0.15739,9e-05,16.14587]
[1777301765328,38.3,77830.23,160.0,0.15739,9e-05,16.14587]
[1777301765510,38.3,77830.23,160.0,0.15739,9e-05,16.14587]
[1777301765919,38.3,77815.44,160.0,0.15601,9e-05,16.04922]
[1777301767884,38.3,77803.75,160.0,0.15492,9e-05,15.97264]
[1777301772919,38.3,77819.4,160.0,0.15638,9e-05,16.07487]
[1777301777962,38.3,77813.98,160.0,0.15587,9e-05,16.03942]
[1777301782282,38.3,77818.45,160.0,0.15629,9e-05,16.06856]
[1777301782383,38.3,77818.45,160.0,0.15629,9e-05,16.06856]
[1777301782989,38.3,77824.24,160.0,0.15683,9e-05,16.10673]
[1777301783937,38.3,77824.24,160.0,0.15683,9e-05,16.10673]
[1777301783943,38.3,77824.24,160.0,0.15683,9e-05,16.10673]
[1777301786988,38.3,77835.15,160.0,0.15787,9e-05,16.17883]
[1777301788863,38.3,77835.9,160.0,0.15795,9e-05,16.18424]
[1777301790042,38.31,77854.51,160.0,0.15971,9e-05,16.30613]
[1777301790212,38.31,77854.51,160.0,0.15971,9e-05,16.30613]
[1777301793368,38.31,77868.44,160.0,0.161,0.0001,16.39298]
[1777301794070,38.31,77879.5,160.0,0.16205,0.0001,16.46514]
[1777301794313,38.31,77879.5,160.0,0.16205,0.0001,16.46514]
[1777301796086,38.31,77867.87,160.0,0.16094,0.0001,16.38898]
[1777301800860,38.31,77865.39,160.0,0.1607,9e-05,16.37273]
[1777301802571,38.31,77864.94,160.0,0.16066,9e-05,16.36981]
[1777301804200,38.31,77854.31,160.0,0.15965,9e-05,16.30048]
[1777301806487,38.31,77849.25,160.0,0.15918,9e-05,16.26785]
[1777301810892,38.31,77856.22,160.0,0.15984,9e-05,16.3137]
[1777301810995,38.31,77868.47,160.0,0.16101,0.0001,16.39374]
[1777301812047,38.31,77868.47,160.0,0.16101,0.0001,16.39374]
[1777301812625,38.31,77877.78,160.0,0.16189,0.0001,16.45441]
[1777301821030,38.31,77873.0,160.0,0.16143,0.0001,16.42281]
[1777301821310,38.31,77874.73,160.0,0.16159,0.0001,16.434]
[1777301821322,38.31,77874.73,160.0,0.16159,0.0001,16.434]
[1777301821598,38.31,77874.73,160.0,0.16159,0.0001,16.434]
[1777301821680,38.31,77874.87,160.0,0.16161,0.0001,16.43491]
[1777301822733,38.31,77874.87,160.0,0.16161,0.0001,16.43491]
[1777301822771,38.31,77874.87,160.0,0.16161,0.0001,16.43491]
[1777301822777,38.31,77887.23,160.0,0.16279,0.0001,16.51573]
[1777301823697,38.31,77887.23,160.0,0.16279,0.0001,16.51573]
[1777301824649,38.31,77885.05,160.0,0.16258,0.0001,16.50155]
[1777301825975,38.31,77881.21,160.0,0.16221,0.0001,16.47622]
[1777301825979,38.31,77881.21,160.0,0.16221,0.0001,16.47622]
[1777301830179,38.31,77878.42,160.0,0.16194,0.0001,16.45771]
[1777301830704,38.31,77878.42,160.0,0.16194,0.0001,16.45771]
[1777301831775,38.3,77878.64,160.0,0.16196,0.0001,16.45905]
[1777301832058,38.3,77878.64,160.0,0.16196,0.0001,16.45905]
[1777301832924,38.3,77875.12,160.0,0.16162,0.0001,16.43591]
[1777301832959,38.3,77875.12,160.0,0.16162,0.0001,16.43591]
[1777301833501,38.3,77878.19,160.0,0.16191,0.0001,16.45586]
[1777301833545,38.3,77878.19,160.0,0.16191,0.0001,16.45586]
[1777301833972,38.3,77878.19,160.0,0.16191,0.0001,16.45586]
[1777301834049,38.3,77878.19,160.0,0.16191,0.0001,16.45586]
[1777301834090,38.3,77858.17,160.0,0.16001,9e-05,16.32505]
[1777301839523,38.31,77851.69,160.0,0.15941,9e-05,16.28348]
[1777301843175,38.31,77852.67,160.0,0.15951,9e-05,16.29042]
[1777301848356,38.31,77854.64,160.0,0.1597,9e-05,16.3038]
[1777301853186,38.31,77854.23,160.0,0.15964,9e-05,16.29764]
[1777301858799,38.31,77858.2,160.0,0.16002,9e-05,16.32392]
[1777301864018,38.31,77860.39,160.0,0.16024,9e-05,16.33869]
[1777301869613,38.31,77867.11,160.0,0.16088,9e-05,16.38266]
[1777301875153,38.31,77866.04,160.0,0.16078,9e-05,16.37577]
[1777301880826,38.31,77858.64,160.0,0.16008,9e-05,16.32768]
[1777301882704,38.31,77869.0,160.0,0.16107,0.0001,16.3956]
[1777301887772,38.31,77864.18,160.0,0.16061,9e-05,16.36429]
[1777301894065,38.32,77854.71,160.0,0.15972,9e-05,16.30306]
[1777301894123,38.32,77854.71,160.0,0.15972,9e-05,16.30306]
[1777301895843,38.32,77846.96,160.0,0.15899,9e-05,16.25279]
[1777301895992,38.32,77846.5,160.0,0.15896,9e-05,16.25016]
[1777301899620,38.32,77842.95,160.0,0.15862,9e-05,16.22706]
[1777301900203,38.32,77834.0,160.0,0.15778,9e-05,16.16851]
[1777301900382,38.32,77834.0,160.0,0.15778,9e-05,16.16851]
[1777301905865,38.32,77826.03,160.0,0.15703,9e-05,16.11632]
[1777301910900,38.32,77825.39,160.0,0.15697,9e-05,16.11199]
[1777301913657,38.32,77825.57,160.0,0.15695,9e-05,16.10886]
[1777301918955,38.31,77833.5,160.0,0.15769,9e-05,16.16001]
[1777301923991,38.31,77830.32,160.0,0.15738,9e-05,16.13876]
[1777301929025,38.31,77833.71,160.0,0.15769,9e-05,16.16049]
[1777301934062,38.31,77828.44,160.0,0.15719,9e-05,16.12567]
[1777301939096,38.31,77825.28,160.0,0.15689,9e-05,16.10487]
[1777301940209,38.31,77825.28,160.0,0.15689,9e-05,16.10487]
[1777301940522,38.31,77826.18,160.0,0.15698,9e-05,16.11071]
[1777301940839,38.31,77826.18,160.0,0.15698,9e-05,16.11071]
[1777301941110,38.31,77810.06,160.0,0.15547,9e-05,16.00554]
[1777301943157,38.31,77807.56,160.0,0.15524,9e-05,15.98934]
[1777301943909,38.31,77808.35,160.0,0.15532,9e-05,15.99461]
[1777301947453,38.31,77805.71,160.0,0.15508,9e-05,15.97784]
[1777301952839,38.31,77805.67,160.0,0.15508,9e-05,15.97821]
[1777301958231,38.31,77809.27,160.0,0.15543,9e-05,16.00222]
[1777301959293,38.31,77810.93,160.0,0.15558,9e-05,16.01314]
[1777301964392,38.32,77821.02,160.0,0.15653,9e-05,16.07927]
[1777301968868,38.32,77825.36,160.0,0.15693,9e-05,16.10741]
[1777301971014,38.31,77826.8,160.0,0.15706,9e-05,16.11673]
[1777301976357,38.31,77831.06,160.0,0.15742,9e-05,16.1396]
[1777301980458,38.31,77830.19,160.0,0.15733,9e-05,16.13364]
[1777301980496,38.31,77830.19,160.0,0.15733,9e-05,16.13364]
[1777301982325,38.31,77814.75,160.0,0.15589,9e-05,16.03281]
[1777301987418,38.31,77810.63,160.0,0.15551,9e-05,16.00626]
[1777301992469,38.31,77810.15,160.0,0.15547,9e-05,16.0036]
[1777301998095,38.32,77809.55,160.0,0.15542,9e-05,16.00012]
[1777302000451,38.32,77815.04,160.0,0.15594,9e-05,16.03619]
[1777302000548,38.32,77825.53,160.0,0.15692,9e-05,16.10467]
[1777302001423,38.32,77825.53,160.0,0.15692,9e-05,16.10467]
[1777302006752,38.32,77822.45,160.0,0.15663,9e-05,16.08443]
[1777302010449,38.32,77823.68,160.0,0.15675,9e-05,16.0925]
[1777302012546,38.32,77830.7,160.0,0.1574,9e-05,16.1382]
[1777302018670,38.31,77826.94,160.0,0.15704,9e-05,16.11334]
[1777302023705,38.31,77831.38,160.0,0.15745,9e-05,16.14193]
[1777302028740,38.31,77832.12,160.0,0.15752,9e-05,16.14644]
[1777302033775,38.31,77829.52,160.0,0.15724,9e-05,16.12491]
[1777302035176,38.31,77829.52,160.0,0.15724,9e-05,16.12491]
[1777302040824,38.31,77831.8,160.0,0.15745,9e-05,16.13941]
[1777302045859,38.31,77830.33,160.0,0.1573,9e-05,16.1295]
[1777302047275,38.31,77830.33,160.0,0.1573,9e-05,16.1295]
[1777302047873,38.31,77807.48,160.0,0.15517,9e-05,15.98039]
[1777302048837,38.31,77807.48,160.0,0.15517,9e-05,15.98039]
[1777302048880,38.31,77807.55,160.0,0.15518,9e-05,15.981]
[1777302054212,38.31,77799.26,160.0,0.15441,9e-05,15.92672]
[1777302054217,38.31,77799.26,160.0,0.15441,9e-05,15.92672]
[1777302056285,38.31,77799.91,160.0,0.15447,9e-05,15.93095]
[1777302056296,38.31,77799.91,160.0,0.15447,9e-05,15.93095]
[1777302056342,38.31,77798.28,160.0,0.15432,9e-05,15.92031]
[1777302057280,38.31,77785.1,160.0,0.1531,9e-05,15.83419]
[1777302059051,38.31,77782.23,160.0,0.15283,9e-05,15.81549]
[1777302059203,38.31,77782.23,160.0,0.15283,9e-05,15.81549]
[1777302061898,38.31,77775.17,160.0,0.15218,9e-05,15.76913]
[1777302063267,38.31,77768.16,160.0,0.15154,9e-05,15.72347]
[1777302063346,38.31,77753.51,160.0,0.1502,9e-05,15.62809]
[1777302068424,38.32,77752.5,160.0,0.15018,9e-05,15.62625]
[1777302069546,38.32,77756.62,160.0,0.15056,9e-05,15.65339]
[1777302073977,38.32,77767.93,160.0,0.15159,9e-05,15.72726]
[1777302080106,38.32,77766.69,160.0,0.15148,9e-05,15.71955]
[1777302082531,38.32,77774.62,160.0,0.15221,9e-05,15.77125]
[1777302083255,38.32,77774.62,160.0,0.15221,9e-05,15.77125]
[1777302083341,38.32,77784.93,160.0,0.15316,9e-05,15.83835]
[1777302087389,38.32,77782.79,160.0,0.15296,9e-05,15.82464]
[1777302087478,38.32,77781.51,160.0,0.15285,9e-05,15.8164]
[1777302088162,38.32,77777.72,160.0,0.1525,9e-05,15.79159]
[1777302093197,38.32,77775.52,160.0,0.15226,9e-05,15.77264]
[1777302098232,38.32,77771.33,160.0,0.15187,9e-05,15.74485]
[1777302103267,38.32,77762.03,160.0,0.15101,9e-05,15.68417]
[1777302104731,38.32,77761.7,160.0,0.15098,9e-05,15.68205]
[1777302104798,38.32,77761.7,160.0,0.15098,9e-05,15.68205]
[1777302105281,38.32,77783.0,160.0,0.15294,9e-05,15.82078]
[1777302106847,38.32,77787.07,160.0,0.15331,9e-05,15.84715]
[1777302107499,38.32,77781.49,160.0,0.15279,9e-05,15.81061]
[1777302111529,38.32,77782.02,160.0,0.15283,9e-05,15.81358]
[1777302112331,38.32,77787.08,160.0,0.1533,9e-05,15.84662]
[1777302114248,38.32,77789.01,160.0,0.15348,9e-05,15.85923]
[1777302119380,38.32,77789.44,160.0,0.15352,9e-05,15.86212]
[1777302122623,38.32,77790.06,160.0,0.15358,9e-05,15.86624]
[1777302122686,38.32,77790.06,160.0,0.15358,9e-05,15.86624]
[1777302123408,38.32,77803.57,160.0,0.15483,9e-05,15.95453]
[1777302123873,38.32,77803.57,160.0,0.15483,9e-05,15.95453]
[1777302124414,38.32,77800.38,160.0,0.15454,9e-05,15.93364]
[1777302126849,38.32,77798.86,160.0,0.15439,9e-05,15.92363]
[1777302127436,38.32,77798.58,160.0,0.15437,9e-05,15.92198]
[1777302132437,38.32,77797.44,160.0,0.15427,9e-05,15.91528]
[1777302132619,38.32,77799.03,160.0,0.15442,9e-05,15.92584]
[1777302134797,38.32,77796.41,160.0,0.15419,9e-05,15.90916]
[1777302138871,38.32,77788.94,160.0,0.15351,9e-05,15.86124]
[1777302138881,38.32,77788.94,160.0,0.15351,9e-05,15.86124]
[1777302138896,38.32,77788.94,160.0,0.15351,9e-05,15.86124]
[1777302138908,38.32,77788.94,160.0,0.15351,9e-05,15.86124]
[1777302138973,38.32,77790.46,160.0,0.15365,9e-05,15.8714]
[1777302142319,38.32,77782.09,160.0,0.15288,9e-05,15.81645]
[1777302142444,38.32,77782.09,160.0,0.15288,9e-05,15.81645]
[1777302147223,38.32,77770.66,160.0,0.15182,9e-05,15.74156]
[1777302150604,38.32,77754.37,160.0,0.15034,9e-05,15.63569]
[1777302152614,38.32,77750.6,160.0,0.14997,9e-05,15.60724]
[1777302152626,38.32,77750.6,160.0,0.14997,9e-05,15.60724]
[1777302156423,38.32,77739.04,160.0,0.14892,9e-05,15.53246]
[1777302157644,38.33,77740.01,160.0,0.14902,9e-05,15.53931]
[1777302157654,38.33,77736.1,160.0,0.14867,9e-05,15.51416]
[1777302160576,38.33,77738.02,160.0,0.14885,9e-05,15.5268]
[1777302161166,38.33,77739.12,160.0,0.14895,9e-05,15.53401]
[1777302163348,38.33,77741.62,160.0,0.14918,9e-05,15.55054]
[1777302164929,38.33,77747.32,160.0,0.1497,9e-05,15.58807]
[1777302165042,38.33,77742.19,160.0,0.14924,9e-05,15.55489]
[1777302165709,38.33,77731.56,160.0,0.14828,9e-05,15.48579]
[1777302168800,38.33,77729.44,160.0,0.14809,9e-05,15.47235]
[1777302169461,38.33,77733.55,160.0,0.14846,9e-05,15.49937]
[1777302170017,38.33,77753.66,160.0,0.15029,9e-05,15.63015]
[1777302175597,38.33,77748.05,160.0,0.14979,9e-05,15.59433]
[1777302180816,38.33,77749.57,160.0,0.14994,9e-05,15.60507]
[1777302185484,38.33,77761.14,160.0,0.151,9e-05,15.68088]
[1777302186275,38.33,77771.76,160.0,0.15197,9e-05,15.74995]
[1777302188665,38.33,77771.89,160.0,0.15198,9e-05,15.75075]
[1777302189794,38.33,77772.18,160.0,0.15201,9e-05,15.75259]
[1777302191615,38.33,77773.2,160.0,0.1521,9e-05,15.75911]
[1777302196505,38.33,77779.29,160.0,0.15265,9e-05,15.79844]
[1777302197362,38.33,77764.15,160.0,0.15126,9e-05,15.69962]
[1777302202982,38.33,77753.87,160.0,0.15033,9e-05,15.63304]
[1777302204855,38.33,77751.57,160.0,0.15012,9e-05,15.61824]
[1777302208495,38.34,77731.49,160.0,0.14831,9e-05,15.48842]
[1777302208664,38.34,77731.49,160.0,0.14831,9e-05,15.48842]
[1777302209283,38.34,77728.01,160.0,0.148,9e-05,15.46589]
[1777302209601,38.34,77728.01,160.0,0.148,9e-05,15.46589]
[1777302210376,38.34,77728.01,160.0,0.148,9e-05,15.46589]
[1777302211340,38.34,77728.01,160.0,0.14801,9e-05,15.46619]
[1777302213886,38.34,77724.67,160.0,0.14768,9e-05,15.44049]
[1777302214566,38.34,77724.67,160.0,0.14768,9e-05,15.44049]
[1777302214700,38.34,77724.9,160.0,0.1477,9e-05,15.44211]
[1777302215547,38.34,77715.33,160.0,0.14684,9e-05,15.38004]
[1777302216330,38.34,77715.33,160.0,0.14684,9e-05,15.38004]
[1777302216867,38.34,77708.4,160.0,0.14623,9e-05,15.3354]
[1777302219827,38.34,77708.41,160.0,0.14624,9e-05,15.33641]
[1777302224842,38.34,77708.5,160.0,0.14626,9e-05,15.33784]
[1777302225325,38.34,77708.5,160.0,0.14626,9e-05,15.33784]
[1777302229078,38.34,77701.15,160.0,0.14562,9e-05,15.2914]
[1777302229234,38.35,77687.14,160.0,0.14438,9e-05,15.20064]
[1777302234282,38.34,77695.57,160.0,0.14512,9e-05,15.25485]
[1777302240241,38.34,77694.83,160.0,0.14505,9e-05,15.24976]
[1777302244372,38.34,77683.12,160.0,0.14401,9e-05,15.17378]
[1777302246892,38.34,77677.09,160.0,0.14349,9e-05,15.1353]
[1777302247001,38.34,77677.09,160.0,0.14349,9e-05,15.1353]
[1777302248048,38.34,77669.47,160.0,0.14282,9e-05,15.08604]
[1777302249713,38.35,77667.03,160.0,0.1426,9e-05,15.07041]
[1777302250439,38.35,77667.03,160.0,0.1426,9e-05,15.07041]
[1777302250606,38.35,77653.75,160.0,0.14145,9e-05,14.98482]
[1777302251113,38.35,77653.75,160.0,0.14145,9e-05,14.98482]
[1777302252060,38.35,77650.06,160.0,0.14112,9e-05,14.96101]
[1777302252139,38.35,77650.06,160.0,0.14112,9e-05,14.96101]
[1777302252328,38.35,77656.17,160.0,0.14166,9e-05,15.00053]
[1777302254477,38.35,77664.77,160.0,0.14242,9e-05,15.0568]
[1777302255134,38.35,77666.92,160.0,0.14261,9e-05,15.07091]
[1777302255198,38.35,77666.92,160.0,0.14261,9e-05,15.07091]
[1777302255261,38.35,77666.92,160.0,0.14261,9e-05,15.07091]
[1777302255464,38.35,77657.45,160.0,0.14178,9e-05,15.00962]
[1777302256418,38.35,77657.45,160.0,0.14178,9e-05,15.00962]
[1777302257112,38.35,77648.02,160.0,0.14096,9e-05,14.94881]
[1777302257588,38.35,77648.02,160.0,0.14096,9e-05,14.94881]
[1777302257783,38.35,77613.58,160.0,0.13798,9e-05,14.72636]
[1777302258280,38.35,77613.58,160.0,0.13798,9e-05,14.72636]
[1777302258579,38.35,77588.79,160.0,0.13586,9e-05,14.5671]
[1777302259241,38.35,77588.79,160.0,0.13586,9e-05,14.5671]
[1777302259379,38.35,77585.82,160.0,0.13561,9e-05,14.54798]
[1777302260586,38.35,77585.82,160.0,0.13561,9e-05,14.54798]
[1777302260999,38.36,77579.88,160.0,0.13517,8e-05,14.51459]
[1777302261431,38.36,77579.88,160.0,0.13517,8e-05,14.51459]
[1777302261617,38.36,77579.88,160.0,0.13517,8e-05,14.51459]
[1777302261479,38.36,77583.16,160.0,0.13545,8e-05,14.53569]
[1777302261779,38.36,77583.16,160.0,0.13545,8e-05,14.53569]
[1777302261803,38.36,77583.16,160.0,0.13545,8e-05,14.53569]
[1777302262068,38.36,77583.16,160.0,0.13545,8e-05,14.53569]
[1777302262403,38.37,77586.09,160.0,0.13577,9e-05,14.56013]
[1777302263632,38.37,77586.09,160.0,0.13577,9e-05,14.56013]
[1777302264568,38.38,77587.38,160.0,0.13593,9e-05,14.57194]
[1777302264569,38.38,77587.38,160.0,0.13593,9e-05,14.57194]
[1777302264639,38.38,77590.09,160.0,0.13617,9e-05,14.58971]
[1777302264669,38.38,77590.09,160.0,0.13617,9e-05,14.58971]
[1777302266100,38.38,77585.85,160.0,0.13581,9e-05,14.56248]
[1777302266590,38.38,77577.07,160.0,0.13506,8e-05,14.50586]
[1777302267438,38.38,77563.25,160.0,0.13388,8e-05,14.41629]
[1777302268630,38.38,77563.25,160.0,0.13388,8e-05,14.41629]
[1777302268570,38.38,77522.4,160.0,0.13048,8e-05,14.15497]
[1777302268765,38.38,77522.4,160.0,0.13048,8e-05,14.15497]
[1777302269137,38.38,77522.4,160.0,0.13048,8e-05,14.15497]
[1777302269740,38.39,77521.7,160.0,0.13047,8e-05,14.15448]
[1777302270318,38.39,77521.7,160.0,0.13047,8e-05,14.15448]
[1777302270331,38.39,77521.7,160.0,0.13047,8e-05,14.15448]
[1777302270409,38.39,77521.7,160.0,0.13047,8e-05,14.15448]
[1777302272478,38.4,77534.25,160.0,0.1316,8e-05,14.23921]
[1777302275680,38.42,77537.23,160.0,0.13193,8e-05,14.26494]
[1777302275708,38.42,77537.23,160.0,0.13193,8e-05,14.26494]
[1777302275920,38.42,77537.23,160.0,0.13193,8e-05,14.26494]
[1777302276518,38.42,77537.23,160.0,0.13193,8e-05,14.26494]
[1777302279453,38.43,77534.19,160.0,0.13175,8e-05,14.25046]
[1777302279528,38.43,77534.19,160.0,0.13175,8e-05,14.25046]
[1777302279619,38.43,77521.47,160.0,0.13072,8e-05,14.17163]
[1777302282551,38.44,77501.79,160.0,0.12915,8e-05,14.04999]
[1777302282715,38.44,77501.79,160.0,0.12915,8e-05,14.04999]
[1777302284693,38.45,77501.52,160.0,0.1292,8e-05,14.05348]
[1777302287212,38.46,77497.8,160.0,0.12896,8e-05,14.03497]
[1777302287281,38.46,77497.8,160.0,0.12896,8e-05,14.03497]
[1777302287765,38.46,77497.8,160.0,0.12896,8e-05,14.03497]
[1777302287593,38.46,77454.19,160.0,0.12542,8e-05,13.7579]
[1777302287867,38.46,77454.19,160.0,0.12542,8e-05,13.7579]
[1777302288101,38.46,77454.19,160.0,0.12542,8e-05,13.7579]
[1777302288421,38.46,77454.19,160.0,0.12542,8e-05,13.7579]
[1777302288634,38.46,77454.19,160.0,0.12542,8e-05,13.7579]
[1777302288595,38.47,77408.48,160.0,0.12183,8e-05,13.47245]
[1777302288769,38.47,77408.48,160.0,0.12183,8e-05,13.47245]
[1777302288808,38.47,77408.48,160.0,0.12183,8e-05,13.47245]
[1777302288837,38.47,77408.48,160.0,0.12183,8e-05,13.47245]
[1777302289589,38.47,77408.48,160.0,0.12183,8e-05,13.47245]
[1777302289622,38.47,77408.48,160.0,0.12183,8e-05,13.47245]
[1777302289664,38.47,77358.81,160.0,0.11795,8e-05,13.16039]
[1777302290629,38.47,77343.14,160.0,0.11675,8e-05,13.06243]
[1777302291491,38.47,77343.14,160.0,0.11675,8e-05,13.06243]
[1777302291674,38.47,77343.14,160.0,0.11675,8e-05,13.06243]
[1777302291649,38.47,77329.95,160.0,0.11574,8e-05,12.98057]
[1777302291743,38.47,77329.95,160.0,0.11574,8e-05,12.98057]
[1777302292656,38.47,77326.15,160.0,0.11547,8e-05,12.9579]
[1777302294790,38.48,77334.42,160.0,0.11611,8e-05,13.01032]
[1777302295483,38.48,77334.42,160.0,0.11611,8e-05,13.01032]
[1777302295681,38.48,77355.07,160.0,0.11769,8e-05,13.1393]
[1777302295801,38.48,77355.07,160.0,0.11769,8e-05,13.1393]
[1777302296105,38.48,77355.07,160.0,0.11769,8e-05,13.1393]
[1777302296346,38.48,77355.07,160.0,0.11769,8e-05,13.1393]
[1777302296688,38.48,77368.89,160.0,0.11877,8e-05,13.22699]
[1777302301476,38.48,77363.14,160.0,0.11834,8e-05,13.1922]
[1777302302401,38.48,77357.87,160.0,0.11794,8e-05,13.15966]
[1777302302504,38.48,77344.81,160.0,0.11694,8e-05,13.07852]
[1777302304029,38.48,77340.53,160.0,0.11663,8e-05,13.05271]
[1777302306416,38.49,77343.42,160.0,0.11686,8e-05,13.07145]
[1777302306932,38.49,77348.4,160.0,0.11725,8e-05,13.10319]
[1777302307455,38.49,77348.4,160.0,0.11725,8e-05,13.10319]
[1777302307602,38.49,77348.4,160.0,0.11725,8e-05,13.10319]
[1777302307612,38.5,77334.2,160.0,0.11622,8e-05,13.01936]
[1777302308427,38.5,77316.2,160.0,0.11485,8e-05,12.90729]
[1777302309522,38.5,77316.2,160.0,0.11485,8e-05,12.90729]
[1777302309959,38.5,77313.14,160.0,0.11464,8e-05,12.88945]
[1777302310135,38.5,77313.14,160.0,0.11464,8e-05,12.88945]
[1777302310646,38.5,77313.14,160.0,0.11464,8e-05,12.88945]
[1777302310264,38.5,77319.29,160.0,0.1151,8e-05,12.92769]
[1777302310794,38.5,77319.29,160.0,0.1151,8e-05,12.92769]
[1777302311065,38.5,77319.29,160.0,0.1151,8e-05,12.92769]
[1777302311550,38.5,77319.29,160.0,0.1151,8e-05,12.92769]
[1777302311597,38.5,77319.29,160.0,0.1151,8e-05,12.92769]
[1777302311699,38.5,77340.57,160.0,0.11675,8e-05,13.06215]
[1777302312261,38.5,77340.57,160.0,0.11675,8e-05,13.06215]
[1777302312475,38.5,77354.43,160.0,0.11781,8e-05,13.14872]
[1777302313324,38.5,77354.43,160.0,0.11781,8e-05,13.14872]
[1777302313403,38.5,77352.38,160.0,0.11766,8e-05,13.13641]
[1777302314013,38.5,77352.38,160.0,0.11766,8e-05,13.13641]
[1777302314033,38.5,77352.38,160.0,0.11766,8e-05,13.13641]
[1777302314416,38.5,77352.38,160.0,0.11766,8e-05,13.13641]
[1777302314432,38.51,77365.7,160.0,0.1187,8e-05,13.22054]
[1777302314886,38.51,77365.7,160.0,0.1187,8e-05,13.22054]
[1777302315038,38.51,77365.7,160.0,0.1187,8e-05,13.22054]
[1777302315114,38.51,77365.7,160.0,0.1187,8e-05,13.22054]
[1777302315316,38.51,77365.7,160.0,0.1187,8e-05,13.22054]
[1777302315331,38.51,77365.7,160.0,0.1187,8e-05,13.22054]
[1777302315400,38.51,77390.91,160.0,0.12067,8e-05,13.37962]
[1777302315795,38.51,77390.91,160.0,0.12067,8e-05,13.37962]
[1777302315890,38.51,77390.91,160.0,0.12067,8e-05,13.37962]
[1777302316131,38.51,77390.91,160.0,0.12067,8e-05,13.37962]
[1777302316142,38.52,77409.53,160.0,0.12223,8e-05,13.50393]
[1777302317337,38.52,77409.53,160.0,0.12223,8e-05,13.50393]
[1777302317651,38.54,77421.98,160.0,0.12332,8e-05,13.59034]
[1777302317969,38.54,77421.98,160.0,0.12332,8e-05,13.59034]
[1777302318061,38.54,77421.98,160.0,0.12332,8e-05,13.59034]
[1777302318274,38.54,77421.98,160.0,0.12332,8e-05,13.59034]
[1777302318747,38.54,77438.34,160.0,0.12464,8e-05,13.69479]
[1777302318840,38.54,77438.34,160.0,0.12464,8e-05,13.69479]
[1777302319149,38.54,77438.34,160.0,0.12464,8e-05,13.69479]
[1777302319735,38.54,77455.76,160.0,0.12604,8e-05,13.80554]
[1777302320222,38.54,77455.76,160.0,0.12604,8e-05,13.80554]
[1777302320290,38.54,77455.76,160.0,0.12604,8e-05,13.80554]
[1777302320328,38.54,77455.76,160.0,0.12604,8e-05,13.80554]
[1777302320707,38.55,77492.04,160.0,0.12905,8e-05,14.04071]
[1777302321126,38.55,77492.04,160.0,0.12905,8e-05,14.04071]
[1777302321145,38.55,77492.04,160.0,0.12905,8e-05,14.04071]
[1777302321339,38.55,77492.04,160.0,0.12905,8e-05,14.04071]
[1777302321482,38.55,77492.04,160.0,0.12905,8e-05,14.04071]
[1777302321504,38.55,77492.04,160.0,0.12905,8e-05,14.04071]
[1777302321639,38.55,77510.82,160.0,0.1306,8e-05,14.1603]
[1777302322554,38.55,77492.36,160.0,0.12908,8e-05,14.04287]
[1777302323437,38.55,77492.36,160.0,0.12908,8e-05,14.04287]
[1777302323512,38.55,77481.22,160.0,0.12817,8e-05,13.97231]
[1777302323936,38.55,77481.22,160.0,0.12817,8e-05,13.97231]
[1777302325829,38.56,77495.9,160.0,0.12939,8e-05,14.06644]
[1777302327850,38.56,77493.48,160.0,0.12919,8e-05,14.05158]
[1777302327891,38.56,77493.48,160.0,0.12919,8e-05,14.05158]
[1777302327992,38.56,77493.48,160.0,0.12919,8e-05,14.05158]
[1777302328021,38.56,77493.48,160.0,0.12919,8e-05,14.05158]
[1777302328563,38.56,77493.48,160.0,0.12919,8e-05,14.05158]
[1777302328581,38.56,77493.48,160.0,0.12919,8e-05,14.05158]
[1777302328600,38.56,77493.48,160.0,0.12919,8e-05,14.05158]
[1777302328910,38.57,77496.43,160.0,0.1295,8e-05,14.07547]
[1777302329028,38.57,77496.43,160.0,0.1295,8e-05,14.07547]
[1777302329518,38.57,77496.43,160.0,0.1295,8e-05,14.07547]
[1777302329742,38.57,77499.06,160.0,0.12975,8e-05,14.09438]
[1777302330578,38.57,77499.06,160.0,0.12975,8e-05,14.09438]
[1777302331219,38.57,77509.46,160.0,0.13061,8e-05,14.16092]
[1777302331655,38.57,77523.47,160.0,0.13174,8e-05,14.24648]
[1777302333882,38.57,77525.73,160.0,0.13194,8e-05,14.26138]
[1777302334759,38.57,77525.73,160.0,0.13194,8e-05,14.26138]
[1777302334025,38.58,77528.69,160.0,0.13219,8e-05,14.28074]
[1777302335696,38.58,77540.67,160.0,0.13319,8e-05,14.3575]
[1777302336063,38.58,77540.67,160.0,0.13319,8e-05,14.3575]
[1777302336253,38.58,77548.88,160.0,0.13388,8e-05,14.40993]
[1777302336893,38.58,77548.88,160.0,0.13388,8e-05,14.40993]
[1777302337745,38.58,77549.93,160.0,0.13397,8e-05,14.41694]
[1777302339865,38.58,77539.3,160.0,0.13309,8e-05,14.34929]
[1777302340069,38.58,77547.74,160.0,0.13379,8e-05,14.40317]
[1777302342838,38.58,77549.99,160.0,0.13399,8e-05,14.41814]
[1777302343090,38.58,77551.52,160.0,0.13412,8e-05,14.42818]
[1777302345201,38.58,77550.4,160.0,0.13403,8e-05,14.42103]
[1777302350522,38.58,77542.16,160.0,0.13334,8e-05,14.36858]
[1777302355127,38.58,77541.37,160.0,0.13328,8e-05,14.36396]
[1777302357058,38.58,77537.77,160.0,0.13298,8e-05,14.34116]
[1777302357524,38.58,77537.77,160.0,0.13298,8e-05,14.34116]
[1777302357564,38.58,77537.77,160.0,0.13298,8e-05,14.34116]
[1777302357577,38.58,77527.83,160.0,0.13216,8e-05,14.27788]
[1777302358196,38.58,77515.97,160.0,0.13117,8e-05,14.20253]
[1777302359702,38.58,77515.97,160.0,0.13117,8e-05,14.20253]
[1777302359828,38.58,77505.47,160.0,0.13031,8e-05,14.13589]
[1777302360749,38.58,77505.47,160.0,0.13031,8e-05,14.13589]
[1777302365586,38.58,77516.06,160.0,0.13119,8e-05,14.20355]
[1777302365597,38.58,77516.06,160.0,0.13119,8e-05,14.20355]
[1777302366102,38.58,77516.47,160.0,0.13122,8e-05,14.20623]
[1777302367501,38.58,77523.92,160.0,0.13184,8e-05,14.25368]
[1777302367545,38.58,77528.44,160.0,0.13221,8e-05,14.28246]
[1777302369280,38.58,77542.26,160.0,0.13337,8e-05,14.37071]
[1777302374315,38.58,77531.13,160.0,0.13245,8e-05,14.3003]
[1777302379352,38.59,77536.35,160.0,0.13289,8e-05,14.33445]
[1777302383477,38.59,77535.56,160.0,0.13283,8e-05,14.32982]
[1777302386584,38.59,77528.95,160.0,0.13229,8e-05,14.28816]
[1777302391576,38.59,77533.49,160.0,0.13268,8e-05,14.3179]
[1777302395553,38.59,77523.68,160.0,0.13184,8e-05,14.25197]
[1777302395650,38.59,77521.84,160.0,0.1317,8e-05,14.24072]
[1777302396686,38.59,77521.84,160.0,0.1317,8e-05,14.24072]
[1777302398818,38.59,77525.77,160.0,0.13202,8e-05,14.26575]
[1777302398823,38.59,77525.77,160.0,0.13202,8e-05,14.26575]
[1777302399492,38.59,77530.92,160.0,0.13245,8e-05,14.29853]
[1777302399961,38.59,77530.92,160.0,0.13245,8e-05,14.29853]
[1777302400395,38.59,77530.92,160.0,0.13245,8e-05,14.29853]
[1777302400500,38.59,77527.77,160.0,0.13219,8e-05,14.27866]
[1777302405535,38.59,77522.88,160.0,0.13178,8e-05,14.24729]
[1777302407417,38.59,77523.78,160.0,0.13186,8e-05,14.253]
[1777302408237,38.59,77522.71,160.0,0.13177,8e-05,14.24617]
[1777302408703,38.59,77536.52,160.0,0.13291,8e-05,14.33415]
[1777302409051,38.59,77536.52,160.0,0.13291,8e-05,14.33415]
[1777302409438,38.59,77536.52,160.0,0.13291,8e-05,14.33415]
[1777302409509,38.59,77536.52,160.0,0.13291,8e-05,14.33415]
[1777302409564,38.59,77525.12,160.0,0.13197,8e-05,14.26147]
[1777302411907,38.59,77518.5,160.0,0.13141,8e-05,14.21912]
[1777302415181,38.59,77521.1,160.0,0.13163,8e-05,14.23569]
[1777302416059,38.59,77522.43,160.0,0.13174,8e-05,14.24415]
[1777302419059,38.59,77519.08,160.0,0.13146,8e-05,14.22271]
[1777302421529,38.59,77517.52,160.0,0.13133,8e-05,14.21271]
[1777302423827,38.59,77533.19,160.0,0.13263,8e-05,14.31242]
[1777302424024,38.59,77533.19,160.0,0.13263,8e-05,14.31242]
[1777302424814,38.59,77533.19,160.0,0.13263,8e-05,14.31242]
[1777302426289,38.59,77535.32,160.0,0.1328,8e-05,14.32566]
[1777302426682,38.59,77538.37,160.0,0.13306,8e-05,14.34521]
[1777302431717,38.59,77532.42,160.0,0.13257,8e-05,14.30751]
[1777302432364,38.59,77532.42,160.0,0.13257,8e-05,14.30751]
[1777302433511,38.59,77526.29,160.0,0.13206,8e-05,14.26854]
[1777302433528,38.59,77526.29,160.0,0.13206,8e-05,14.26854]
[1777302433733,38.59,77511.95,160.0,0.13087,8e-05,14.17722]
[1777302434065,38.59,77511.95,160.0,0.13087,8e-05,14.17722]
[1777302434078,38.59,77511.95,160.0,0.13087,8e-05,14.17722]
[1777302434767,38.59,77511.95,160.0,0.13087,8e-05,14.17722]
[1777302435336,38.59,77506.12,160.0,0.13039,8e-05,14.14031]
[1777302435793,38.59,77506.12,160.0,0.13039,8e-05,14.14031]
[1777302436572,38.59,77500.77,160.0,0.12995,8e-05,14.10636]
[1777302436665,38.59,77500.77,160.0,0.12995,8e-05,14.10636]
[1777302436858,38.59,77474.32,160.0,0.12779,8e-05,13.93858]
[1777302438767,38.6,77461.66,160.0,0.12679,8e-05,13.86034]
[1777302440718,38.6,77459.59,160.0,0.12665,8e-05,13.849]
[1777302441772,38.6,77457.65,160.0,0.12652,8e-05,13.83863]
[1777302441943,38.61,77459.16,160.0,0.12667,8e-05,13.85025]
[1777302441989,38.61,77459.16,160.0,0.12667,8e-05,13.85025]
[1777302442796,38.61,77450.56,160.0,0.12596,8e-05,13.7952]
[1777302442942,38.61,77450.56,160.0,0.12596,8e-05,13.7952]
[1777302443803,38.61,77461.56,160.0,0.12689,8e-05,13.86744]
[1777302443947,38.61,77461.56,160.0,0.12689,8e-05,13.86744]
[1777302443963,38.61,77461.56,160.0,0.12689,8e-05,13.86744]
[1777302444866,38.61,77461.56,160.0,0.12689,8e-05,13.86744]
[1777302444810,38.61,77448.81,160.0,0.12586,8e-05,13.78674]
[1777302446100,38.61,77448.25,160.0,0.12582,8e-05,13.78341]
[1777302448727,38.61,77435.98,160.0,0.12485,8e-05,13.70694]
[1777302449549,38.62,77437.67,160.0,0.125,8e-05,13.71894]
[1777302449844,38.62,77441.61,160.0,0.12533,8e-05,13.74497]
[1777302450156,38.62,77441.61,160.0,0.12533,8e-05,13.74497]
[1777302451855,38.63,77441.91,160.0,0.1254,8e-05,13.75037]
[1777302451883,38.63,77441.91,160.0,0.1254,8e-05,13.75037]
[1777302451859,38.63,77442.91,160.0,0.12545,8e-05,13.75287]
[1777302451915,38.63,77442.91,160.0,0.12545,8e-05,13.75287]
[1777302452809,38.63,77442.91,160.0,0.12545,8e-05,13.75287]
[1777302453044,38.63,77437.71,160.0,0.12504,8e-05,13.72011]
[1777302453872,38.63,77434.79,160.0,0.12485,8e-05,13.7055]
[1777302454530,38.63,77434.79,160.0,0.12485,8e-05,13.7055]
[1777302460038,38.68,77430.61,160.0,0.12477,8e-05,13.69872]
[1777302465958,38.69,77441.53,160.0,0.12573,8e-05,13.7735]
[1777302470264,38.69,77440.91,160.0,0.12569,8e-05,13.77042]
[1777302470604,38.69,77442.15,160.0,0.12579,8e-05,13.77853]
[1777302473696,38.69,77450.29,160.0,0.12646,8e-05,13.83088]
[1777302473724,38.69,77451.14,160.0,0.12654,8e-05,13.83716]
[1777302475191,38.69,77456.44,160.0,0.12697,8e-05,13.87077]
[1777302475222,38.69,77456.44,160.0,0.12697,8e-05,13.87077]
[1777302475414,38.69,77476.5,160.0,0.12859,8e-05,13.99758]
[1777302476185,38.69,77476.5,160.0,0.12859,8e-05,13.99758]
[1777302476763,38.69,77476.5,160.0,0.12859,8e-05,13.99758]
[1777302479159,38.7,77486.99,160.0,0.12945,8e-05,14.06438]
[1777302480176,38.7,77492.23,160.0,0.12989,8e-05,14.09793]
[1777302480918,38.7,77492.23,160.0,0.12989,8e-05,14.09793]
[1777302485595,38.7,77487.79,160.0,0.12953,8e-05,14.07025]
[1777302486503,38.7,77486.64,160.0,0.12943,8e-05,14.06296]
[1777302486833,38.7,77507.69,160.0,0.13116,8e-05,14.1965]
[1777302487031,38.7,77507.69,160.0,0.13116,8e-05,14.1965]
[1777302487907,38.7,77507.69,160.0,0.13116,8e-05,14.1965]
[1777302491894,38.7,77501.36,160.0,0.13064,8e-05,14.15585]
[1777302491977,38.7,77502.69,160.0,0.13074,8e-05,14.16389]
[1777302493917,38.7,77481.57,160.0,0.12901,8e-05,14.03023]
[1777302499196,38.7,77490.04,160.0,0.12972,8e-05,14.08486]
[1777302502382,38.7,77477.61,160.0,0.12871,8e-05,14.00648]
[1777302504609,38.7,77489.77,160.0,0.1297,8e-05,14.08375]
[1777302505352,38.7,77476.56,160.0,0.12863,8e-05,14.00017]
[1777302508522,38.7,77464.79,160.0,0.12768,8e-05,13.92642]
[1777302513295,38.7,77481.91,160.0,0.12906,8e-05,14.03184]
[1777302516366,38.7,77471.86,160.0,0.12824,8e-05,13.96859]
[1777302519904,38.71,77464.32,160.0,0.12764,8e-05,13.92175]
[1777302520354,38.71,77470.56,160.0,0.12815,8e-05,13.96168]
[1777302523248,38.71,77475.06,160.0,0.12852,8e-05,13.98995]
[1777302523375,38.71,77468.05,160.0,0.12795,8e-05,13.94562]
[1777302528886,38.71,77463.8,160.0,0.12762,8e-05,13.91974]
[1777302528907,38.71,77467.4,160.0,0.12792,8e-05,13.94302]
[1777302533581,38.71,77466.77,160.0,0.12787,8e-05,13.9391]
[1777302533844,38.71,77480.87,160.0,0.12901,8e-05,14.02841]
[1777302535674,38.71,77489.17,160.0,0.12969,8e-05,14.08103]
[1777302539843,38.71,77475.22,160.0,0.12856,8e-05,13.99317]
[1777302540868,38.71,77475.23,160.0,0.12856,8e-05,13.99342]
[1777302545924,38.71,77478.33,160.0,0.12882,8e-05,14.01361]
[1777302551845,38.71,77479.57,160.0,0.12894,8e-05,14.02254]
[1777302555353,38.72,77482.17,160.0,0.12916,8e-05,14.03968]
[1777302555476,38.72,77482.17,160.0,0.12916,8e-05,14.03968]
[1777302555600,38.72,77482.17,160.0,0.12916,8e-05,14.03968]
[1777302555883,38.72,77482.17,160.0,0.12916,8e-05,14.03968]
[1777302555892,38.72,77487.58,160.0,0.1296,8e-05,14.07394]
[1777302556208,38.72,77487.58,160.0,0.1296,8e-05,14.07394]
[1777302556317,38.72,77487.58,160.0,0.1296,8e-05,14.07394]
[1777302556396,38.72,77487.58,160.0,0.1296,8e-05,14.07394]
[1777302556606,38.72,77487.58,160.0,0.1296,8e-05,14.07394]
[1777302556830,38.72,77484.69,160.0,0.12936,8e-05,14.0555]
[1777302561409,38.72,77480.1,160.0,0.12899,8e-05,14.02682]
[1777302566435,38.72,77476.67,160.0,0.12873,8e-05,14.00597]
[1777302570412,38.72,77476.88,160.0,0.12875,8e-05,14.00796]
[1777302573698,38.72,77475.99,160.0,0.12866,8e-05,13.99878]
[1777302575804,38.72,77459.93,160.0,0.12736,8e-05,13.89765]
[1777302576158,38.72,77459.93,160.0,0.12736,8e-05,13.89765]
[1777302577050,38.72,77460.21,160.0,0.12739,8e-05,13.89997]
[1777302582758,38.73,77460.46,160.0,0.12743,8e-05,13.90306]
[1777302586218,38.73,77469.07,160.0,0.12814,8e-05,13.95819]
[1777302587344,38.73,77461.27,160.0,0.12751,8e-05,13.90914]
[1777302588031,38.73,77461.27,160.0,0.12751,8e-05,13.90914]
[1777302587831,38.73,77453.65,160.0,0.12689,8e-05,13.86127]
[1777302590729,38.73,77450.56,160.0,0.12665,8e-05,13.84191]
[1777302590852,38.73,77450.03,160.0,0.12661,8e-05,13.83869]
[1777302591599,38.73,77450.03,160.0,0.12661,8e-05,13.83869]
[1777302592236,38.73,77455.7,160.0,0.12707,8e-05,13.87484]
[1777302592866,38.73,77457.34,160.0,0.12721,8e-05,13.88558]
[1777302594902,38.73,77459.06,160.0,0.12735,8e-05,13.89652]
[1777302595003,38.73,77455.15,160.0,0.12703,8e-05,13.87196]
[1777302595350,38.73,77455.15,160.0,0.12703,8e-05,13.87196]
[1777302595570,38.73,77455.15,160.0,0.12703,8e-05,13.87196]
[1777302595887,38.73,77451.3,160.0,0.12672,8e-05,13.84767]
[1777302597856,38.73,77448.45,160.0,0.12649,8e-05,13.8299]
[1777302597902,38.73,77447.81,160.0,0.12645,8e-05,13.82601]
[1777302600639,38.73,77446.39,160.0,0.12634,8e-05,13.81789]
[1777302600923,38.73,77445.2,160.0,0.12625,8e-05,13.81055]
[1777302601457,38.73,77445.2,160.0,0.12625,8e-05,13.81055]
[1777302601930,38.73,77445.15,160.0,0.12625,8e-05,13.81066]
[1777302605402,38.74,77446.21,160.0,0.12635,8e-05,13.81858]
[1777302605446,38.74,77446.21,160.0,0.12635,8e-05,13.81858]
[1777302605958,38.74,77444.62,160.0,0.12623,8e-05,13.80872]
[1777302606585,38.74,77444.62,160.0,0.12623,8e-05,13.80872]
[1777302607255,38.74,77445.71,160.0,0.12632,8e-05,13.81577]
[1777302608023,38.74,77452.94,160.0,0.1269,8e-05,13.86177]
[1777302613263,38.74,77449.57,160.0,0.12666,8e-05,13.8424]
[1777302613377,38.74,77449.57,160.0,0.12666,8e-05,13.8424]
[1777302613520,38.74,77449.57,160.0,0.12666,8e-05,13.8424]
[1777302615104,38.74,77462.6,160.0,0.12772,8e-05,13.92531]
[1777302617459,38.75,77465.12,160.0,0.12793,8e-05,13.94176]
[1777302620870,38.75,77475.82,160.0,0.1288,8e-05,14.00996]
[1777302626390,38.75,77472.25,160.0,0.12852,8e-05,13.98815]
[1777302627633,38.75,77473.5,160.0,0.12863,8e-05,13.99623]
[1777302633150,38.75,77470.94,160.0,0.12841,8e-05,13.97733]
[1777302638641,38.75,77479.35,160.0,0.1291,8e-05,14.03118]
[1777302640417,38.75,77487.0,160.0,0.12973,8e-05,14.07976]
[1777302641578,38.75,77489.23,160.0,0.12992,8e-05,14.09434]
[1777302643130,38.76,77491.8,160.0,0.13013,8e-05,14.11092]
[1777302647105,38.76,77503.88,160.0,0.13112,8e-05,14.18732]
[1777302647593,38.76,77503.88,160.0,0.13112,8e-05,14.18732]
[1777302648625,38.75,77506.36,160.0,0.13133,8e-05,14.20293]
[1777302649031,38.76,77508.65,160.0,0.13152,8e-05,14.21757]
[1777302650963,38.76,77515.57,160.0,0.13209,8e-05,14.26148]
[1777302651059,38.76,77516.33,160.0,0.13215,8e-05,14.26636]
[1777302653477,38.75,77515.11,160.0,0.13205,8e-05,14.25849]
[1777302654853,38.75,77512.97,160.0,0.13187,8e-05,14.24472]
[1777302660343,38.75,77513.08,160.0,0.13186,8e-05,14.24436]
[1777302661277,38.75,77513.08,160.0,0.13186,8e-05,14.24436]
[1777302661350,38.75,77513.71,160.0,0.13191,8e-05,14.2482]
[1777302662136,38.75,77513.71,160.0,0.13191,8e-05,14.2482]
[1777302662275,38.75,77513.71,160.0,0.13191,8e-05,14.2482]
[1777302664371,38.75,77499.51,160.0,0.13075,8e-05,14.15848]
[1777302665802,38.75,77499.51,160.0,0.13075,8e-05,14.15848]
[1777302665874,38.75,77499.51,160.0,0.13075,8e-05,14.15848]
[1777302666051,38.76,77496.64,160.0,0.13057,8e-05,14.14497]
[1777302666829,38.76,77496.64,160.0,0.13057,8e-05,14.14497]
[1777302666930,38.76,77494.91,160.0,0.13043,8e-05,14.13402]
[1777302669874,38.76,77497.04,160.0,0.13061,8e-05,14.14778]
[1777302669920,38.76,77497.66,160.0,0.13067,8e-05,14.15195]
[1777302675619,38.77,77492.25,160.0,0.13025,8e-05,14.12013]
[1777302681499,38.77,77486.42,160.0,0.12979,8e-05,14.08448]
[1777302686534,38.77,77481.25,160.0,0.12938,8e-05,14.05276]
[1777302690893,38.77,77482.0,160.0,0.12945,8e-05,14.05779]
[1777302692306,38.77,77479.22,160.0,0.12919,8e-05,14.03622]
[1777302693846,38.78,77473.63,160.0,0.12874,8e-05,14.00122]
[1777302697004,38.78,77469.59,160.0,0.12842,8e-05,13.97645]
[1777302697101,38.78,77469.59,160.0,0.12842,8e-05,13.97645]
[1777302697122,38.78,77472.78,160.0,0.12869,8e-05,13.99738]
[1777302697351,38.78,77472.78,160.0,0.12869,8e-05,13.99738]
[1777302698095,38.78,77487.87,160.0,0.12993,8e-05,14.09312]
[1777302698371,38.78,77487.87,160.0,0.12993,8e-05,14.09312]
[1777302698618,38.78,77499.56,160.0,0.13089,8e-05,14.16712]
[1777302701282,38.78,77503.12,160.0,0.13119,8e-05,14.19001]
[1777302701639,38.78,77502.45,160.0,0.13113,8e-05,14.18591]
[1777302702423,38.78,77502.45,160.0,0.13113,8e-05,14.18591]
[1777302702808,38.78,77499.14,160.0,0.13086,8e-05,14.16484]
[1777302703275,38.78,77499.14,160.0,0.13086,8e-05,14.16484]
[1777302704157,38.78,77497.09,160.0,0.13069,8e-05,14.152]
[1777302705936,38.78,77497.67,160.0,0.13074,8e-05,14.15567]
[1777302706038,38.78,77498.45,160.0,0.1308,8e-05,14.1605]
[1777302706324,38.78,77498.45,160.0,0.1308,8e-05,14.1605]
[1777302706674,38.78,77504.05,160.0,0.13126,8e-05,14.19597]
[1777302707786,38.78,77504.05,160.0,0.13126,8e-05,14.19597]
[1777302708313,38.78,77508.95,160.0,0.13167,8e-05,14.22743]
[1777302708326,38.78,77508.95,160.0,0.13167,8e-05,14.22743]
[1777302708392,38.78,77508.95,160.0,0.13167,8e-05,14.22743]
[1777302714489,38.78,77514.48,160.0,0.13215,8e-05,14.26438]
[1777302714503,38.78,77514.48,160.0,0.13215,8e-05,14.26438]
[1777302714899,38.78,77514.48,160.0,0.13215,8e-05,14.26438]
[1777302714913,38.79,77511.79,160.0,0.13194,8e-05,14.24764]
[1777302716406,38.79,77511.22,160.0,0.13189,8e-05,14.2441]
[1777302720790,38.78,77511.15,160.0,0.13188,8e-05,14.24304]
[1777302720833,38.78,77513.39,160.0,0.13206,8e-05,14.25709]
[1777302723953,38.78,77516.48,160.0,0.13232,8e-05,14.27686]
[1777302724041,38.78,77518.88,160.0,0.13252,8e-05,14.29219]
[1777302726851,38.79,77518.1,160.0,0.13246,8e-05,14.28753]
[1777302726870,38.79,77523.66,160.0,0.13292,8e-05,14.32311]
[1777302730969,38.79,77515.41,160.0,0.13224,8e-05,14.27085]
[1777302730971,38.79,77515.41,160.0,0.13224,8e-05,14.27085]
[1777302730979,38.79,77515.41,160.0,0.13224,8e-05,14.27085]
[1777302730998,38.79,77515.41,160.0,0.13224,8e-05,14.27085]
[1777302731042,38.79,77515.41,160.0,0.13224,8e-05,14.27085]
[1777302731070,38.79,77512.68,160.0,0.13202,8e-05,14.25372]
[1777302731604,38.79,77512.68,160.0,0.13202,8e-05,14.25372]
[1777302732122,38.79,77501.52,160.0,0.1311,8e-05,14.183]
[1777302734196,38.79,77489.25,160.0,0.13009,8e-05,14.10533]
[1777302734977,38.79,77489.25,160.0,0.13009,8e-05,14.10533]
[1777302737513,38.79,77484.68,160.0,0.12972,8e-05,14.07655]
[1777302738692,38.79,77487.27,160.0,0.12993,8e-05,14.09301]
[1777302740571,38.79,77488.11,160.0,0.13,8e-05,14.09846]
[1777302743000,38.79,77486.82,160.0,0.12989,8e-05,14.0904]
[1777302743065,38.79,77486.82,160.0,0.12989,8e-05,14.0904]
[1777302745357,38.79,77487.98,160.0,0.12999,8e-05,14.09788]
[1777302750632,38.79,77493.8,160.0,0.13047,8e-05,14.13479]
[1777302752305,38.79,77489.32,160.0,0.1301,8e-05,14.10643]
[1777302752980,38.79,77479.7,160.0,0.12928,8e-05,14.04141]
[1777302754818,38.79,77467.92,160.0,0.12833,8e-05,13.96715]
[1777302754823,38.79,77467.92,160.0,0.12833,8e-05,13.96715]
[1777302754965,38.79,77467.92,160.0,0.12833,8e-05,13.96715]
[1777302755247,38.79,77467.92,160.0,0.12833,8e-05,13.96715]
[1777302755149,38.79,77467.92,160.0,0.12833,8e-05,13.96734]
[1777302756149,38.79,77456.21,160.0,0.12738,8e-05,13.89341]
[1777302761517,38.79,77458.0,160.0,0.12753,8e-05,13.90492]
[1777302763135,38.79,77458.0,160.0,0.12753,8e-05,13.90492]
[1777302763216,38.79,77458.48,160.0,0.12757,8e-05,13.90797]
[1777302764896,38.79,77457.41,160.0,0.12748,8e-05,13.90124]
[1777302765179,38.79,77457.41,160.0,0.12748,8e-05,13.90124]
[1777302765150,38.79,77457.04,160.0,0.12746,8e-05,13.8992]
[1777302765545,38.79,77452.98,160.0,0.12713,8e-05,13.87364]
[1777302769054,38.79,77451.25,160.0,0.127,8e-05,13.86343]
[1777302772746,38.79,77463.9,160.0,0.12804,8e-05,13.94431]
[1777302773228,38.79,77463.9,160.0,0.12804,8e-05,13.94431]
[1777302778842,38.8,77470.52,160.0,0.12859,8e-05,13.98749]
[1777302783806,38.8,77473.44,160.0,0.12884,8e-05,14.00655]
[1777302784818,38.8,77468.25,160.0,0.12842,8e-05,13.97394]
[1777302786692,38.8,77456.14,160.0,0.12745,8e-05,13.89825]
[1777302787811,38.8,77456.14,160.0,0.12745,8e-05,13.89825]
[1777302787913,38.8,77452.93,160.0,0.12719,8e-05,13.87833]
[1777302791186,38.8,77452.33,160.0,0.12714,8e-05,13.87468]
[1777302791206,38.8,77454.62,160.0,0.12733,8e-05,13.88918]
[1777302796762,38.8,77462.78,160.0,0.12801,8e-05,13.94193]
[1777302801797,38.81,77460.71,160.0,0.12786,8e-05,13.93032]
[1777302804445,38.81,77464.61,160.0,0.12818,8e-05,13.95542]
[1777302805666,38.81,77467.39,160.0,0.12841,8e-05,13.97319]
[1777302810860,38.81,77459.54,160.0,0.12779,8e-05,13.92511]
[1777302815677,38.81,77461.2,160.0,0.12791,8e-05,13.93251]
[1777302819618,38.82,77458.06,160.0,0.12767,8e-05,13.91388]
[1777302819916,38.82,77458.06,160.0,0.12767,8e-05,13.91388]
[1777302820205,38.82,77458.06,160.0,0.12767,8e-05,13.91388]
[1777302820288,38.82,77457.78,160.0,0.12765,8e-05,13.91243]
[1777302822287,38.82,77446.43,160.0,0.12674,8e-05,13.84114]
[1777302822330,38.82,77446.43,160.0,0.12674,8e-05,13.84114]
[1777302822338,38.82,77446.43,160.0,0.12674,8e-05,13.84114]
[1777302822451,38.82,77446.43,160.0,0.12674,8e-05,13.84114]
[1777302822573,38.82,77446.43,160.0,0.12674,8e-05,13.84114]
[1777302823062,38.82,77434.52,160.0,0.12579,8e-05,13.76638]
[1777302827071,38.82,77431.57,160.0,0.12555,8e-05,13.74784]
[1777302828879,38.82,77440.74,160.0,0.12629,8e-05,13.80545]
[1777302828995,38.82,77440.74,160.0,0.12629,8e-05,13.80545]
[1777302832145,38.82,77437.22,160.0,0.126,8e-05,13.78311]
[1777302832192,38.82,77437.22,160.0,0.126,8e-05,13.78311]
[1777302832222,38.82,77437.22,160.0,0.126,8e-05,13.78311]
[1777302832271,38.82,77440.89,160.0,0.12629,8e-05,13.80614]
[1777302834883,38.82,77451.79,160.0,0.12717,8e-05,13.87505]
[1777302835159,38.82,77451.79,160.0,0.12717,8e-05,13.87505]
[1777302837838,38.82,77439.9,160.0,0.12622,8e-05,13.80066]
[1777302841887,38.82,77438.14,160.0,0.12609,8e-05,13.7904]
[1777302842080,38.82,77429.23,160.0,0.12538,8e-05,13.73463]
[1777302847116,38.82,77426.78,160.0,0.12519,8e-05,13.71936]
[1777302848122,38.82,77414.89,160.0,0.12424,8e-05,13.64478]
[1777302850574,38.82,77406.02,160.0,0.12355,8e-05,13.5895]
[1777302851849,38.82,77401.78,160.0,0.12321,8e-05,13.56316]
[1777302851850,38.82,77401.78,160.0,0.12321,8e-05,13.56316]
[1777302852908,38.82,77395.23,160.0,0.1227,8e-05,13.52242]
[1777302853159,38.82,77383.78,160.0,0.12181,8e-05,13.45117]
[1777302855952,38.82,77378.32,160.0,0.12139,8e-05,13.41793]
[1777302856041,38.82,77378.32,160.0,0.12139,8e-05,13.41793]
[1777302856242,38.83,77372.87,160.0,0.12097,8e-05,13.38439]
[1777302858759,38.83,77365.41,160.0,0.1204,8e-05,13.33832]
[1777302858933,38.83,77365.41,160.0,0.1204,8e-05,13.33832]
[1777302859016,38.83,77365.41,160.0,0.1204,8e-05,13.33832]
[1777302859053,38.83,77365.41,160.0,0.1204,8e-05,13.33832]
[1777302859203,38.83,77355.16,160.0,0.11961,8e-05,13.27478]
[1777302861251,38.83,77346.16,160.0,0.11891,8e-05,13.21883]
[1777302861882,38.83,77348.81,160.0,0.11912,8e-05,13.23541]
[1777302862222,38.83,77357.28,160.0,0.11978,8e-05,13.28827]
[1777302862448,38.83,77357.28,160.0,0.11978,8e-05,13.28827]
[1777302863311,38.83,77369.39,160.0,0.12072,8e-05,13.36415]
[1777302864699,38.83,77372.11,160.0,0.12094,8e-05,13.38175]
[1777302865243,38.83,77365.8,160.0,0.12046,8e-05,13.34296]
[1777302866657,38.83,77360.08,160.0,0.12002,8e-05,13.30758]
[1777302867981,38.83,77356.24,160.0,0.11972,8e-05,13.28398]
[1777302867989,38.83,77356.24,160.0,0.11972,8e-05,13.28398]
[1777302868264,38.83,77347.77,160.0,0.11907,8e-05,13.23166]
[1777302873299,38.83,77337.41,160.0,0.11826,8e-05,13.16407]
[1777302873356,38.83,77337.41,160.0,0.11826,8e-05,13.16407]
[1777302878571,38.84,77349.61,160.0,0.11921,8e-05,13.24116]
[1777302878579,38.84,77349.61,160.0,0.11921,8e-05,13.24116]
[1777302879206,38.84,77349.61,160.0,0.11921,8e-05,13.24116]
[1777302879228,38.84,77349.61,160.0,0.11921,8e-05,13.24116]
[1777302879356,38.84,77352.79,160.0,0.11946,8e-05,13.2611]
[1777302881435,38.84,77359.95,160.0,0.12003,8e-05,13.30674]
[1777302881663,38.84,77359.95,160.0,0.12003,8e-05,13.30674]
[1777302886577,38.85,77369.89,160.0,0.12083,8e-05,13.37145]
[1777302888660,38.85,77374.49,160.0,0.12121,8e-05,13.4011]
[1777302890147,38.85,77374.76,160.0,0.12123,8e-05,13.40325]
[1777302895494,38.85,77383.25,160.0,0.12193,8e-05,13.45863]
[1777302900572,38.86,77381.66,160.0,0.12183,8e-05,13.4506]
[1777302900730,38.86,77381.66,160.0,0.12183,8e-05,13.4506]
[1777302901011,38.86,77381.66,160.0,0.12183,8e-05,13.4506]
[1777302901347,38.86,77381.66,160.0,0.12183,8e-05,13.4506]
[1777302901340,38.86,77382.16,160.0,0.12187,8e-05,13.45412]
[1777302901406,38.86,77382.16,160.0,0.12187,8e-05,13.45412]
[1777302901495,38.86,77372.06,160.0,0.12108,8e-05,13.39127]
[1777302902758,38.86,77372.06,160.0,0.12108,8e-05,13.39127]
[1777302903050,38.86,77372.06,160.0,0.12108,8e-05,13.39127]
[1777302903495,38.86,77367.79,160.0,0.12076,8e-05,13.36516]
[1777302905278,38.86,77369.89,160.0,0.12093,8e-05,13.37878]
[1777302905377,38.86,77370.81,160.0,0.12101,8e-05,13.38503]
[1777302906698,38.86,77367.72,160.0,0.12077,8e-05,13.36629]
[1777302906716,38.86,77363.94,160.0,0.12048,8e-05,13.34302]
[1777302908237,38.86,77363.94,160.0,0.12048,8e-05,13.34302]
[1777302908282,38.86,77363.94,160.0,0.12048,8e-05,13.34302]
[1777302908606,38.86,77358.57,160.0,0.12007,8e-05,13.30961]
[1777302908908,38.86,77358.57,160.0,0.12007,8e-05,13.30961]
[1777302910426,38.86,77355.39,160.0,0.11982,8e-05,13.2899]
[1777302911004,38.86,77328.27,160.0,0.11774,8e-05,13.12186]
[1777302915414,38.87,77332.19,160.0,0.11805,8e-05,13.14724]
[1777302916480,38.87,77318.96,160.0,0.11705,8e-05,13.06596]
[1777302916552,38.87,77318.96,160.0,0.11705,8e-05,13.06596]
[1777302917217,38.87,77318.96,160.0,0.11705,8e-05,13.06596]
[1777302917949,38.87,77314.32,160.0,0.11671,8e-05,13.03769]
[1777302919614,38.87,77309.49,160.0,0.11635,8e-05,13.00878]
[1777302919683,38.87,77309.49,160.0,0.11635,8e-05,13.00878]
[1777302922504,38.87,77310.33,160.0,0.11643,8e-05,13.01547]
[1777302922602,38.87,77310.33,160.0,0.11643,8e-05,13.01547]
[1777302922859,38.87,77310.33,160.0,0.11643,8e-05,13.01547]
[1777302923157,38.87,77310.33,160.0,0.11643,8e-05,13.01547]
[1777302924108,38.87,77311.62,160.0,0.11654,8e-05,13.02393]
[1777302924155,38.87,77311.62,160.0,0.11654,8e-05,13.02393]
[1777302924247,38.87,77311.62,160.0,0.11654,8e-05,13.02393]
[1777302924363,38.87,77311.62,160.0,0.11654,8e-05,13.02393]
[1777302924424,38.88,77330.04,160.0,0.11795,8e-05,13.13837]
[1777302924756,38.88,77330.04,160.0,0.11795,8e-05,13.13837]
[1777302924858,38.88,77330.04,160.0,0.11795,8e-05,13.13837]
[1777302924924,38.88,77330.04,160.0,0.11795,8e-05,13.13837]
[1777302924993,38.88,77330.04,160.0,0.11795,8e-05,13.13837]
[1777302925171,38.89,77358.72,160.0,0.12027,8e-05,13.32509]
[1777302925721,38.89,77358.72,160.0,0.12027,8e-05,13.32509]
[1777302926722,38.89,77354.59,160.0,0.11995,8e-05,13.29946]
[1777302928258,38.89,77348.61,160.0,0.11949,8e-05,13.26239]
[1777302931212,38.89,77319.58,160.0,0.11724,8e-05,13.07891]
[1777302932544,38.9,77314.43,160.0,0.11685,8e-05,13.04747]
[1777302933364,38.9,77314.43,160.0,0.11685,8e-05,13.04747]
[1777302935016,38.9,77321.98,160.0,0.11744,8e-05,13.09504]
[1777302936363,38.9,77324.07,160.0,0.1176,8e-05,13.10834]
[1777302942171,38.9,77327.7,160.0,0.11791,8e-05,13.13302]
[1777302943767,38.9,77338.98,160.0,0.11878,8e-05,13.20343]
[1777302945064,38.9,77323.82,160.0,0.11762,8e-05,13.10993]
[1777302948863,38.91,77339.08,160.0,0.11881,8e-05,13.20571]
[1777302954278,38.91,77333.4,160.0,0.11838,8e-05,13.17147]
[1777302955816,38.91,77320.9,160.0,0.11743,8e-05,13.09463]
[1777302956640,38.91,77315.95,160.0,0.11706,8e-05,13.06439]
[1777302956744,38.91,77315.95,160.0,0.11706,8e-05,13.06439]
[1777302962961,38.92,77313.9,160.0,0.11694,8e-05,13.05462]
[1777302963724,38.92,77313.9,160.0,0.11694,8e-05,13.05462]
[1777302967592,38.92,77331.69,160.0,0.11832,8e-05,13.16595]
[1777302969840,38.92,77334.02,160.0,0.1185,8e-05,13.18085]
[1777302975524,38.92,77341.76,160.0,0.11911,8e-05,13.23013]
[1777302981088,38.93,77341.3,160.0,0.11909,8e-05,13.2284]
[1777302985897,38.93,77343.25,160.0,0.11925,8e-05,13.24127]
[1777302987863,38.93,77347.24,160.0,0.11956,8e-05,13.26638]
[1777302987921,38.93,77347.24,160.0,0.11956,8e-05,13.26638]
[1777302988474,38.93,77347.24,160.0,0.11956,8e-05,13.26638]
[1777302988140,38.93,77349.66,160.0,0.11975,8e-05,13.28154]
[1777302989147,38.93,77346.31,160.0,0.1195,8e-05,13.26115]
[1777302989976,38.93,77346.31,160.0,0.1195,8e-05,13.26115]
[1777302990092,38.93,77346.31,160.0,0.1195,8e-05,13.26115]
[1777302990340,38.93,77334.65,160.0,0.1186,8e-05,13.18901]
[1777302991247,38.93,77321.52,160.0,0.11757,8e-05,13.10387]
[1777302994484,38.93,77334.08,160.0,0.11854,8e-05,13.18262]
[1777302994534,38.93,77334.08,160.0,0.11854,8e-05,13.18262]
[1777302995189,38.93,77347.79,160.0,0.1196,8e-05,13.26786]
[1777302997290,38.93,77354.79,160.0,0.12014,8e-05,13.31144]
[1777302997366,38.93,77356.29,160.0,0.12026,8e-05,13.32082]
[1777302997825,38.93,77356.29,160.0,0.12026,8e-05,13.32082]
[1777302998210,38.93,77353.25,160.0,0.12003,8e-05,13.30226]
[1777302999852,38.93,77348.42,160.0,0.11966,8e-05,13.27235]
[1777303002324,38.93,77342.6,160.0,0.11921,8e-05,13.23649]
[1777303002863,38.93,77344.78,160.0,0.11938,8e-05,13.25017]
[1777303005533,38.93,77347.78,160.0,0.11962,8e-05,13.26913]
[1777303005546,38.93,77347.78,160.0,0.11962,8e-05,13.26913]
[1777303006475,38.93,77347.78,160.0,0.11962,8e-05,13.26913]
[1777303012556,38.94,77343.08,160.0,0.11927,8e-05,13.2408]
[1777303015545,38.94,77340.44,160.0,0.11907,8e-05,13.22488]
[1777303021371,38.94,77338.89,160.0,0.11896,8e-05,13.21638]
[1777303025546,38.94,77343.63,160.0,0.11934,8e-05,13.24661]
[1777303025967,38.94,77343.63,160.0,0.11934,8e-05,13.24661]
[1777303027069,38.94,77351.92,160.0,0.11998,8e-05,13.29819]
[1777303027833,38.94,77355.37,160.0,0.12025,8e-05,13.31969]
[1777303032438,38.94,77359.27,160.0,0.12055,8e-05,13.3441]
[1777303036107,38.94,77356.67,160.0,0.12035,8e-05,13.32806]
[1777303039205,38.94,77356.9,160.0,0.12037,8e-05,13.32962]
[1777303044254,38.94,77358.68,160.0,0.12051,8e-05,13.34079]
[1777303046156,38.94,77349.02,160.0,0.11976,8e-05,13.28083]
[1777303046821,38.94,77343.8,160.0,0.11936,8e-05,13.24849]
[1777303052382,38.94,77342.25,160.0,0.11922,8e-05,13.23549]
[1777303058188,38.95,77330.47,160.0,0.11833,8e-05,13.16363]
[1777303059772,38.95,77333.29,160.0,0.11855,8e-05,13.18163]
[1777303060711,38.95,77325.59,160.0,0.11797,8e-05,13.13424]
[1777303061545,38.95,77325.59,160.0,0.11797,8e-05,13.13424]
[1777303061360,38.95,77314.43,160.0,0.11712,8e-05,13.0656]
[1777303061675,38.95,77314.43,160.0,0.11712,8e-05,13.0656]
[1777303062298,38.95,77314.43,160.0,0.11712,8e-05,13.0656]
[1777303063265,38.95,77311.55,160.0,0.11691,8e-05,13.04824]
[1777303063338,38.95,77311.55,160.0,0.11691,8e-05,13.04824]
[1777303063678,38.95,77295.71,160.0,0.11572,8e-05,12.95153]
[1777303065692,38.95,77293.11,160.0,0.11553,8e-05,12.93611]
[1777303066030,38.95,77293.11,160.0,0.11553,8e-05,12.93611]
[1777303066169,38.95,77292.75,160.0,0.11552,8e-05,12.93451]
[1777303069143,38.96,77281.18,160.0,0.11466,7e-05,12.86451]
[1777303071507,38.96,77270.71,160.0,0.11388,7e-05,12.80068]
[1777303071871,38.96,77271.82,160.0,0.11397,7e-05,12.80801]
[1777303072134,38.96,77271.82,160.0,0.11397,7e-05,12.80801]
[1777303072533,38.96,77265.7,160.0,0.11352,7e-05,12.771]
[1777303072770,38.96,77265.7,160.0,0.11352,7e-05,12.771]
[1777303073502,38.96,77233.8,160.0,0.11118,7e-05,12.57655]
[1777303077793,38.97,77253.16,160.0,0.11264,7e-05,12.69767]
[1777303083160,38.97,77256.94,160.0,0.11294,7e-05,12.72233]
[1777303084476,38.97,77253.04,160.0,0.11265,7e-05,12.69882]
[1777303084525,38.97,77238.84,160.0,0.11161,7e-05,12.61245]
[1777303086536,38.97,77222.96,160.0,0.11046,7e-05,12.51677]
[1777303086732,38.97,77222.96,160.0,0.11046,7e-05,12.51677]
[1777303091746,38.98,77229.13,160.0,0.11095,7e-05,12.5574]
[1777303096929,38.99,77226.69,160.0,0.11081,7e-05,12.54535]
[1777303098411,38.99,77223.45,160.0,0.11058,7e-05,12.52624]
[1777303098573,38.99,77223.45,160.0,0.11058,7e-05,12.52624]
[1777303098595,38.99,77220.6,160.0,0.11038,7e-05,12.50953]
[1777303100019,38.99,77205.39,160.0,0.10929,7e-05,12.41818]
[1777303103571,39.0,77197.86,160.0,0.10881,7e-05,12.37834]
[1777303103582,39.0,77197.86,160.0,0.10881,7e-05,12.37834]
[1777303103590,39.0,77196.21,160.0,0.1087,7e-05,12.36888]
[1777303104179,39.0,77196.21,160.0,0.1087,7e-05,12.36888]
[1777303104188,39.0,77196.21,160.0,0.1087,7e-05,12.36888]
[1777303105128,39.0,77197.71,160.0,0.10882,7e-05,12.37851]
[1777303105185,39.01,77197.91,160.0,0.10884,7e-05,12.38055]
[1777303108166,39.01,77193.06,160.0,0.1085,7e-05,12.35224]
[1777303108257,39.01,77193.06,160.0,0.1085,7e-05,12.35224]
[1777303108503,39.01,77193.06,160.0,0.1085,7e-05,12.35224]
[1777303108528,39.01,77163.34,160.0,0.10638,7e-05,12.17308]
[1777303109023,39.01,77140.94,160.0,0.10481,7e-05,12.03902]
[1777303111435,39.02,77136.75,160.0,0.1046,7e-05,12.02115]
[1777303111514,39.04,77135.77,160.0,0.10459,7e-05,12.0187]
[1777303112025,39.04,77135.77,160.1,0.10459,7e-05,12.0187]
[1777303112239,39.04,77135.77,160.1,0.10459,7e-05,12.0187]
[1777303112612,39.04,77135.77,160.1,0.10459,7e-05,12.0187]
[1777303112597,39.04,77058.96,160.1,0.09932,7e-05,11.56284]
[1777303112897,39.04,77058.96,160.1,0.09932,7e-05,11.56284]
[1777303113423,39.04,77058.96,160.1,0.09932,7e-05,11.56284]
[1777303113506,39.04,77058.96,160.1,0.09932,7e-05,11.56284]
[1777303113682,39.06,77023.73,160.1,0.09708,7e-05,11.36646]
[1777303114232,39.09,77033.53,160.1,0.09789,7e-05,11.43717]
[1777303117524,39.09,77047.11,160.1,0.09882,7e-05,11.51894]
[1777303120251,39.12,77038.83,160.1,0.09841,7e-05,11.48218]
[1777303120405,39.12,77038.83,160.1,0.09841,7e-05,11.48218]
[1777303120515,39.12,77038.83,160.1,0.09841,7e-05,11.48218]
[1777303120578,39.12,77038.83,160.1,0.09841,7e-05,11.48218]
[1777303120605,39.12,77027.68,160.1,0.09767,7e-05,11.41731]
[1777303120677,39.12,77027.68,160.1,0.09767,7e-05,11.41731]
[1777303120746,39.12,77027.68,160.1,0.09767,7e-05,11.41731]
[1777303120866,39.12,77027.68,160.1,0.09767,7e-05,11.41731]
[1777303121414,39.12,77027.68,160.1,0.09767,7e-05,11.41731]
[1777303121586,39.12,76968.69,160.1,0.09381,6e-05,11.07512]
[1777303122381,39.12,76968.69,160.1,0.09381,6e-05,11.07512]
[1777303122684,39.14,76958.05,160.1,0.09321,6e-05,11.02173]
[1777303123536,39.14,76958.05,160.1,0.09321,6e-05,11.02173]
[1777303123553,39.16,76935.89,160.1,0.09193,6e-05,10.90624]
[1777303124335,39.16,76935.89,160.1,0.09193,6e-05,10.90624]
[1777303124642,39.18,76919.61,160.1,0.09102,6e-05,10.82346]
[1777303125777,39.21,76918.21,160.1,0.0911,6e-05,10.83034]
[1777303125946,39.21,76918.21,160.1,0.0911,6e-05,10.83034]
[1777303126639,39.24,76931.28,160.1,0.09209,6e-05,10.91994]
[1777303128581,39.26,76949.48,160.1,0.09337,6e-05,11.03454]
[1777303129605,39.26,76966.22,160.1,0.09447,6e-05,11.13199]
[1777303130647,39.26,76992.78,160.1,0.0962,7e-05,11.28587]
[1777303131173,39.26,76992.78,160.1,0.0962,7e-05,11.28587]
[1777303131485,39.26,76992.78,160.1,0.0962,7e-05,11.28587]
[1777303131612,39.26,77007.57,160.1,0.09717,7e-05,11.37194]
[1777303132267,39.26,77007.57,160.1,0.09717,7e-05,11.37194]
[1777303132532,39.26,77007.57,160.1,0.09717,7e-05,11.37194]
[1777303132556,39.26,77022.78,160.1,0.09819,7e-05,11.46143]
[1777303132901,39.26,77022.78,160.1,0.09819,7e-05,11.46143]
[1777303133549,39.26,77022.78,160.1,0.09819,7e-05,11.46143]
[1777303134152,39.28,77028.72,160.1,0.09866,7e-05,11.50266]
[1777303140313,39.28,77026.07,160.1,0.09854,7e-05,11.49169]
[1777303140464,39.28,77026.07,160.1,0.09854,7e-05,11.49169]
[1777303140912,39.3,77023.34,160.1,0.09846,7e-05,11.48441]
[1777303140977,39.3,77023.34,160.1,0.09846,7e-05,11.48441]
[1777303141596,39.3,77023.34,160.1,0.09846,7e-05,11.48441]
[1777303141636,39.3,76984.18,160.1,0.09587,7e-05,11.25641]
[1777303142300,39.3,76963.5,160.1,0.09453,6e-05,11.13725]
[1777303147525,39.31,76970.97,160.1,0.09505,7e-05,11.18345]
[1777303150669,39.31,76987.33,160.1,0.09615,7e-05,11.2805]
[1777303151371,39.31,76987.33,160.1,0.09615,7e-05,11.2805]
[1777303151411,39.31,76987.33,160.1,0.09615,7e-05,11.2805]
[1777303151439,39.31,77006.91,160.1,0.09744,7e-05,11.39478]
[1777303151736,39.31,77006.91,160.1,0.09744,7e-05,11.39478]
[1777303152207,39.31,77006.91,160.1,0.09744,7e-05,11.39478]
[1777303152209,39.31,77006.91,160.1,0.09744,7e-05,11.39478]
[1777303154088,39.32,77018.89,160.1,0.09825,7e-05,11.46576]
[1777303155492,39.32,77015.7,160.1,0.09804,7e-05,11.44762]
[1777303155512,39.32,77011.49,160.1,0.09777,7e-05,11.42357]
[1777303156401,39.32,76997.58,160.1,0.09685,7e-05,11.34258]
[1777303158414,39.32,77011.31,160.1,0.09777,7e-05,11.42341]
[1777303163456,39.32,76985.06,160.1,0.09605,7e-05,11.27189]
[1777303166687,39.33,76959.07,160.1,0.09437,6e-05,11.12306]
[1777303168391,39.33,76948.93,160.1,0.09373,6e-05,11.06531]
[1777303168647,39.33,76948.93,160.1,0.09373,6e-05,11.06531]
[1777303168691,39.33,76948.93,160.1,0.09373,6e-05,11.06531]
[1777303168726,39.33,76936.79,160.1,0.09296,6e-05,10.9963]
[1777303169535,39.33,76936.79,160.1,0.09296,6e-05,10.9963]
[1777303170444,39.34,76931.88,160.1,0.09274,6e-05,10.97642]
[1777303170470,39.34,76931.88,160.1,0.09274,6e-05,10.97642]
[1777303170743,39.36,76925.11,160.1,0.0924,6e-05,10.94616]
[1777303171092,39.36,76925.11,160.1,0.0924,6e-05,10.94616]
[1777303171448,39.36,76925.11,160.1,0.0924,6e-05,10.94616]
[1777303171979,39.38,76936.59,160.1,0.09321,6e-05,11.01685]
[1777303172523,39.38,76959.98,160.1,0.09472,6e-05,11.15212]
[1777303177558,39.39,76959.8,160.1,0.09475,6e-05,11.15392]
[1777303180580,39.39,76978.7,160.1,0.096,7e-05,11.26482]
[1777303181697,39.39,76995.95,160.1,0.09713,7e-05,11.36525]
[1777303186973,39.39,77001.58,160.1,0.09752,7e-05,11.39898]
[1777303187629,39.39,76988.86,160.1,0.09668,7e-05,11.3253]
[1777303191657,39.4,76970.02,160.1,0.09546,7e-05,11.21759]
[1777303196692,39.4,76974.22,160.1,0.09576,7e-05,11.24415]
[1777303200724,39.4,76991.97,160.1,0.09694,7e-05,11.34848]
[1777303205759,39.41,77000.43,160.1,0.09752,7e-05,11.39883]
[1777303210797,39.41,77001.11,160.1,0.09757,7e-05,11.40388]
[1777303214532,39.41,77011.78,160.1,0.09828,7e-05,11.46629]
[1777303214582,39.41,77019.98,160.1,0.09883,7e-05,11.51422]
[1777303214867,39.41,77019.98,160.1,0.09883,7e-05,11.51422]
[1777303215646,39.41,77028.97,160.1,0.09943,7e-05,11.56668]
[1777303217231,39.41,77006.43,160.1,0.09793,7e-05,11.43507]
[1777303223154,39.41,77010.22,160.1,0.09819,7e-05,11.45776]
[1777303225344,39.41,77026.42,160.1,0.09927,7e-05,11.55248]
[1777303230448,39.41,77026.46,160.1,0.09927,7e-05,11.55265]
[1777303235629,39.41,77028.04,160.1,0.09934,7e-05,11.55756]
[1777303236791,39.41,77041.37,160.1,0.10024,7e-05,11.63535]
[1777303242018,39.41,77054.97,160.1,0.10114,7e-05,11.7141]
[1777303246052,39.4,77041.7,160.1,0.10023,7e-05,11.63523]
[1777303247234,39.4,77053.37,160.1,0.10102,7e-05,11.70358]
[1777303253101,39.4,77056.11,160.1,0.10119,7e-05,11.7183]
[1777303254080,39.4,77056.11,160.1,0.10119,7e-05,11.7183]
[1777303254156,39.4,77056.11,160.1,0.10119,7e-05,11.7183]
[1777303254196,39.4,77056.11,160.1,0.10119,7e-05,11.7183]
[1777303254578,39.4,77061.14,160.1,0.10153,7e-05,11.74798]
[1777303254896,39.4,77061.14,160.1,0.10153,7e-05,11.74798]
[1777303258851,39.4,77073.19,160.1,0.10237,7e-05,11.8197]
[1777303259075,39.4,77073.19,160.1,0.10237,7e-05,11.8197]
[1777303259144,39.4,77070.07,160.1,0.10215,7e-05,11.80153]
[1777303261158,39.4,77042.01,160.1,0.10025,7e-05,11.6362]
[1777303266282,39.4,77034.5,160.1,0.09974,7e-05,11.59183]
[1777303271398,39.4,77030.42,160.1,0.09946,7e-05,11.56761]
[1777303276795,39.4,77034.27,160.1,0.09971,7e-05,11.5897]
[1777303277782,39.4,77020.37,160.1,0.09878,7e-05,11.50822]
[1777303280815,39.4,77024.43,160.1,0.09905,7e-05,11.53198]
[1777303283319,39.4,77011.77,160.1,0.09821,7e-05,11.45816]
[1777303285069,39.4,77006.56,160.1,0.09786,7e-05,11.42798]
[1777303285714,39.4,77006.56,160.1,0.09786,7e-05,11.42798]
[1777303285860,39.4,76981.97,160.1,0.09624,7e-05,11.28537]
[1777303286762,39.4,76981.97,160.1,0.09624,7e-05,11.28537]
[1777303286794,39.4,76964.77,160.1,0.09513,6e-05,11.18631]
[1777303287058,39.4,76964.77,160.1,0.09513,6e-05,11.18631]
[1777303287409,39.4,76964.77,160.1,0.09513,6e-05,11.18631]
[1777303287429,39.4,76977.46,160.1,0.09595,7e-05,11.25963]
[1777303288061,39.4,76977.46,160.1,0.09595,7e-05,11.25963]
[1777303289396,39.4,77000.14,160.1,0.09745,7e-05,11.39205]
[1777303294253,39.41,76997.97,160.1,0.09729,7e-05,11.37623]
[1777303294848,39.41,76997.97,160.1,0.09729,7e-05,11.37623]
[1777303294633,39.41,76972.86,160.1,0.09565,7e-05,11.23109]
[1777303296246,39.41,76962.2,160.1,0.09496,6e-05,11.17]
[1777303297159,39.41,76965.96,160.1,0.09521,6e-05,11.19221]
[1777303297496,39.41,76965.96,160.1,0.09521,6e-05,11.19221]
[1777303297588,39.41,76947.45,160.1,0.09402,6e-05,11.08611]
[1777303303388,39.42,76950.79,160.1,0.09427,6e-05,11.10849]
[1777303303908,39.42,76950.79,160.1,0.09427,6e-05,11.10849]
[1777303304234,39.42,76949.04,160.1,0.09416,6e-05,11.09904]
[1777303304508,39.42,76931.35,160.1,0.09303,6e-05,10.99755]
[1777303305054,39.42,76931.35,160.1,0.09303,6e-05,10.99755]
[1777303306815,39.42,76925.59,160.1,0.09268,6e-05,10.966]
[1777303308865,39.42,76916.93,160.1,0.09214,6e-05,10.91782]
[1777303309606,39.42,76906.15,160.2,0.09147,6e-05,10.85693]
[1777303309680,39.42,76906.15,160.2,0.09147,6e-05,10.85693]
[1777303309743,39.42,76885.54,160.2,0.09018,6e-05,10.74053]
[1777303310053,39.42,76885.54,160.2,0.09018,6e-05,10.74053]
[1777303310703,39.42,76885.54,160.2,0.09018,6e-05,10.74053]
[1777303310838,39.42,76885.54,160.2,0.09018,6e-05,10.74053]
[1777303310824,39.44,76831.28,160.2,0.08692,6e-05,10.44275]
[1777303311616,39.44,76813.42,160.2,0.08585,6e-05,10.34362]
[1777303313396,39.44,76808.55,160.2,0.08556,6e-05,10.3172]
[1777303315648,39.46,76794.18,160.2,0.08479,6e-05,10.24511]
[1777303315841,39.46,76794.18,160.2,0.08479,6e-05,10.24511]
[1777303316091,39.46,76793.67,160.2,0.08476,6e-05,10.24228]
[1777303317787,39.46,76785.25,160.2,0.08426,6e-05,10.19636]
[1777303317823,39.46,76785.25,160.2,0.08426,6e-05,10.19636]
[1777303320148,39.46,76772.96,160.2,0.08355,6e-05,10.13006]
[1777303321710,39.46,76781.61,160.2,0.08407,6e-05,10.17835]
[1777303321739,39.46,76767.75,160.2,0.08325,6e-05,10.10195]
[1777303322973,39.47,76770.56,160.2,0.08343,6e-05,10.11867]
[1777303322983,39.47,76770.56,160.2,0.08343,6e-05,10.11867]
[1777303323452,39.47,76770.56,160.2,0.08343,6e-05,10.11867]
[1777303324823,39.47,76766.61,160.2,0.0832,6e-05,10.09756]
[1777303324839,39.47,76766.61,160.2,0.0832,6e-05,10.09756]
[1777303324948,39.47,76766.61,160.2,0.0832,6e-05,10.09756]
[1777303324940,39.47,76779.09,160.2,0.08395,6e-05,10.16698]
[1777303325062,39.47,76779.09,160.2,0.08395,6e-05,10.16698]
[1777303325771,39.47,76779.09,160.2,0.08395,6e-05,10.16698]
[1777303325916,39.47,76779.09,160.2,0.08395,6e-05,10.16698]
[1777303325873,39.48,76800.05,160.2,0.08526,6e-05,10.28845]
[1777303326555,39.48,76800.05,160.2,0.08526,6e-05,10.28845]
[1777303326561,39.48,76800.05,160.2,0.08526,6e-05,10.28845]
[1777303327506,39.48,76803.62,160.2,0.08547,6e-05,10.30864]
[1777303327709,39.48,76785.6,160.2,0.0844,6e-05,10.20913]
[1777303328716,39.48,76762.96,160.2,0.08307,6e-05,10.08484]
[1777303330545,39.48,76760.22,160.2,0.08292,6e-05,10.07047]
[1777303330787,39.48,76760.22,160.2,0.08292,6e-05,10.07047]
[1777303331186,39.48,76749.46,160.2,0.08229,6e-05,10.01217]
[1777303331490,39.48,76749.46,160.2,0.08229,6e-05,10.01217]
[1777303331808,39.48,76749.46,160.2,0.08229,6e-05,10.01217]
[1777303332187,39.49,76738.87,160.2,0.08169,6e-05,9.95506]
[1777303332230,39.49,76738.87,160.2,0.08169,6e-05,9.95506]
[1777303332662,39.49,76738.87,160.2,0.08169,6e-05,9.95506]
[1777303332693,39.49,76738.87,160.2,0.08169,6e-05,9.95506]
[1777303332756,39.49,76738.87,160.2,0.08169,6e-05,9.95506]
[1777303332888,39.49,76738.87,160.2,0.08169,6e-05,9.95506]
[1777303332897,39.49,76711.41,160.2,0.08011,6e-05,9.80654]
[1777303332992,39.49,76711.41,160.2,0.08011,6e-05,9.80654]
[1777303333400,39.49,76711.41,160.2,0.08011,6e-05,9.80654]
[1777303333536,39.49,76711.41,160.2,0.08011,6e-05,9.80654]
[1777303333854,39.49,76711.41,160.2,0.08011,6e-05,9.80654]
[1777303333963,39.49,76711.41,160.2,0.08011,6e-05,9.80654]
[1777303333873,39.51,76685.15,160.2,0.07877,6e-05,9.67839]
[1777303334304,39.51,76685.15,160.2,0.07877,6e-05,9.67839]
[1777303334657,39.51,76685.15,160.2,0.07877,6e-05,9.67839]
[1777303334702,39.51,76685.15,160.2,0.07877,6e-05,9.67839]
[1777303334994,39.51,76685.15,160.2,0.07877,6e-05,9.67839]
[1777303334897,39.53,76659.25,160.2,0.07737,6e-05,9.54485]
[1777303335829,39.53,76659.25,160.2,0.07737,6e-05,9.54485]
[1777303335835,39.55,76652.08,160.2,0.0771,6e-05,9.51795]
[1777303336480,39.55,76652.08,160.2,0.0771,6e-05,9.51795]
[1777303337906,39.55,76627.98,160.2,0.07578,5e-05,9.39153]
[1777303341203,39.61,76637.68,160.2,0.07663,6e-05,9.47251]
[1777303341223,39.61,76637.68,160.2,0.07663,6e-05,9.47251]
[1777303342011,39.61,76621.41,160.2,0.07575,5e-05,9.38714]
[1777303345113,39.67,76606.82,160.2,0.07527,5e-05,9.33984]
[1777303345478,39.67,76606.82,160.2,0.07527,5e-05,9.33984]
[1777303345730,39.67,76606.82,160.2,0.07527,5e-05,9.33984]
[1777303345856,39.69,76649.21,160.2,0.07771,6e-05,9.57477]
[1777303346098,39.69,76649.21,160.2,0.07771,6e-05,9.57477]
[1777303346141,39.69,76649.21,160.2,0.07771,6e-05,9.57477]
[1777303346323,39.69,76649.21,160.2,0.07771,6e-05,9.57477]
[1777303346798,39.69,76649.21,160.2,0.07771,6e-05,9.57477]
[1777303346863,39.72,76683.73,160.2,0.07979,6e-05,9.77339]
[1777303347309,39.72,76683.73,160.2,0.07979,6e-05,9.77339]
[1777303347552,39.72,76683.73,160.2,0.07979,6e-05,9.77339]
[1777303347984,39.72,76683.73,160.2,0.07979,6e-05,9.77339]
[1777303347876,39.74,76724.16,160.2,0.08223,6e-05,10.00326]
[1777303348202,39.74,76724.16,160.2,0.08223,6e-05,10.00326]
[1777303348395,39.74,76724.16,160.2,0.08223,6e-05,10.00326]
[1777303348880,39.76,76719.34,160.2,0.08207,6e-05,9.98807]
[1777303352464,39.78,76718.35,160.2,0.08208,6e-05,9.98747]
[1777303352907,39.78,76698.61,160.2,0.08096,6e-05,9.88131]
[1777303353608,39.78,76698.61,160.2,0.08096,6e-05,9.88131]
[1777303355088,39.82,76714.16,160.2,0.08204,6e-05,9.98343]
[1777303355169,39.82,76714.16,160.2,0.08204,6e-05,9.98343]
[1777303355521,39.82,76714.16,160.2,0.08204,6e-05,9.98343]
[1777303355928,39.82,76732.35,160.2,0.08311,6e-05,10.08312]
[1777303356842,39.82,76732.35,160.2,0.08311,6e-05,10.08312]
[1777303357055,39.82,76729.65,160.2,0.08296,6e-05,10.06902]
[1777303358501,39.82,76728.28,160.2,0.08289,6e-05,10.0622]
[1777303359461,39.82,76717.87,160.2,0.08229,6e-05,10.00624]
[1777303359776,39.82,76717.87,160.2,0.08229,6e-05,10.00624]
[1777303360530,39.83,76708.94,160.2,0.08178,6e-05,9.95854]
[1777303360982,39.83,76695.87,160.2,0.08104,6e-05,9.88859]
[1777303361906,39.83,76695.87,160.2,0.08104,6e-05,9.88859]
[1777303361986,39.83,76700.73,160.2,0.08132,6e-05,9.91529]
[1777303362233,39.83,76700.73,160.2,0.08132,6e-05,9.91529]
[1777303364074,39.86,76715.76,160.2,0.08238,6e-05,10.01425]
[1777303365943,39.87,76709.33,160.2,0.08202,6e-05,9.98013]
[1777303366782,39.87,76711.41,160.2,0.08214,6e-05,9.99212]
[1777303367030,39.87,76723.72,160.2,0.08286,6e-05,10.05973]
[1777303369735,39.87,76722.66,160.2,0.08282,6e-05,10.05536]
[1777303369830,39.87,76722.66,160.2,0.08282,6e-05,10.05536]
[1777303371279,39.87,76720.06,160.2,0.08268,6e-05,10.04253]
[1777303371878,39.87,76703.99,160.2,0.08176,6e-05,9.95607]
[1777303374057,39.88,76704.37,160.2,0.08179,6e-05,9.95894]
[1777303374204,39.88,76705.66,160.2,0.08187,6e-05,9.96673]
[1777303375061,39.88,76705.66,160.2,0.08187,6e-05,9.96673]
[1777303374507,39.89,76706.8,160.2,0.08203,6e-05,9.98074]
[1777303375445,39.89,76706.8,160.2,0.08203,6e-05,9.98074]
[1777303375499,39.89,76706.8,160.2,0.08203,6e-05,9.98074]
[1777303375980,39.92,76719.78,160.2,0.0829,6e-05,10.06211]
[1777303376219,39.92,76719.78,160.2,0.0829,6e-05,10.06211]
[1777303376224,39.92,76719.78,160.2,0.0829,6e-05,10.06211]
[1777303376253,39.92,76719.78,160.2,0.0829,6e-05,10.06211]
[1777303376668,39.92,76719.78,160.2,0.0829,6e-05,10.06211]
[1777303376948,39.94,76732.73,160.2,0.0838,6e-05,10.14601]
[1777303377828,39.97,76720.34,160.2,0.08325,6e-05,10.09431]
[1777303381226,40.07,76726.71,160.2,0.08415,6e-05,10.17742]
[1777303381483,40.07,76726.71,160.2,0.08415,6e-05,10.17742]
[1777303381868,40.07,76726.71,160.2,0.08415,6e-05,10.17742]
[1777303382037,40.1,76703.32,160.2,0.08296,6e-05,10.06539]
[1777303383000,40.13,76669.1,160.2,0.08113,6e-05,9.89401]
[1777303383143,40.13,76669.1,160.2,0.08113,6e-05,9.89401]
[1777303384385,40.16,76669.87,160.2,0.08135,6e-05,9.91358]
[1777303384414,40.16,76669.87,160.2,0.08135,6e-05,9.91358]
[1777303384925,40.19,76671.03,160.2,0.08158,6e-05,9.93486]
[1777303385966,40.19,76671.03,160.2,0.08158,6e-05,9.93486]
[1777303385984,40.23,76680.68,160.2,0.08233,6e-05,10.00494]
[1777303387033,40.23,76680.68,160.2,0.08233,6e-05,10.00494]
[1777303387856,40.28,76676.51,160.2,0.08238,6e-05,10.0095]
[1777303391954,40.38,76674.04,160.2,0.08277,6e-05,10.04452]
[1777303391980,40.41,76669.02,160.2,0.08266,6e-05,10.03354]
[1777303392606,40.41,76669.02,160.2,0.08266,6e-05,10.03354]
[1777303392778,40.41,76669.02,160.2,0.08266,6e-05,10.03354]
[1777303393132,40.44,76667.05,160.2,0.08268,6e-05,10.03534]
[1777303393254,40.44,76667.05,160.2,0.08268,6e-05,10.03534]
[1777303394513,40.46,76661.33,160.2,0.08249,6e-05,10.01698]
[1777303394581,40.49,76656.18,160.2,0.08233,6e-05,10.00191]
[1777303397356,40.55,76665.61,160.2,0.08322,6e-05,10.08417]
[1777303397474,40.55,76665.61,160.2,0.08322,6e-05,10.08417]
[1777303399695,40.61,76677.72,160.2,0.08423,6e-05,10.17749]
[1777303403408,40.72,76679.12,160.2,0.08487,6e-05,10.23596]
[1777303404386,40.74,76685.24,160.2,0.08536,6e-05,10.28081]
[1777303406352,40.79,76698.64,160.2,0.08638,6e-05,10.37438]
[1777303406613,40.79,76698.64,160.2,0.08638,6e-05,10.37438]
[1777303406817,40.79,76698.64,160.2,0.08638,6e-05,10.37438]
[1777303406863,40.81,76709.29,160.2,0.08711,6e-05,10.44148]
[1777303407556,40.81,76709.29,160.2,0.08711,6e-05,10.44148]
[1777303407837,40.83,76706.34,160.2,0.08706,6e-05,10.43723]
[1777303409272,40.85,76704.0,160.2,0.08702,6e-05,10.43301]
[1777303409716,40.86,76688.84,160.2,0.08623,6e-05,10.35965]
[1777303410698,40.86,76688.84,160.2,0.08623,6e-05,10.35965]
[1777303410763,40.86,76688.84,160.2,0.08623,6e-05,10.35965]
[1777303411233,40.88,76688.4,160.2,0.08628,6e-05,10.36287]
[1777303411246,40.88,76688.4,160.2,0.08628,6e-05,10.36287]
[1777303411548,40.88,76688.4,160.2,0.08628,6e-05,10.36287]
[1777303411652,40.9,76696.64,160.2,0.08686,6e-05,10.4166]
[1777303412384,40.9,76696.64,160.2,0.08686,6e-05,10.4166]
[1777303413762,40.93,76695.61,160.2,0.08693,6e-05,10.42279]
[1777303415848,40.99,76689.94,160.2,0.08692,6e-05,10.42106]
[1777303415940,41.02,76690.25,160.2,0.0871,6e-05,10.43689]
[1777303420996,41.08,76693.78,160.2,0.08766,6e-05,10.48703]
[1777303423573,41.12,76689.55,160.2,0.08763,6e-05,10.48441]
[1777303423596,41.12,76689.55,160.2,0.08763,6e-05,10.48441]
[1777303423733,41.14,76688.85,160.2,0.08767,6e-05,10.48743]
[1777303425920,41.16,76687.48,160.2,0.0877,6e-05,10.49019]
[1777303425987,41.16,76687.48,160.2,0.0877,6e-05,10.49019]
[1777303426921,41.2,76660.9,160.2,0.08637,6e-05,10.36752]
[1777303428861,41.22,76654.94,160.2,0.08616,6e-05,10.34744]
[1777303428956,41.25,76653.09,160.2,0.08618,6e-05,10.34957]
[1777303429154,41.25,76653.09,160.2,0.08618,6e-05,10.34957]
[1777303429730,41.25,76653.09,160.2,0.08618,6e-05,10.34957]
[1777303429892,41.27,76657.14,160.2,0.08651,6e-05,10.37965]
[1777303432552,41.31,76654.72,160.2,0.08662,6e-05,10.38888]
[1777303433915,41.34,76663.31,160.2,0.08724,6e-05,10.44593]
[1777303433971,41.34,76663.31,160.2,0.08724,6e-05,10.44593]
[1777303435627,41.38,76672.8,160.2,0.08802,6e-05,10.51659]
[1777303435725,41.4,76673.16,160.2,0.08814,6e-05,10.52754]
[1777303441093,41.49,76678.11,160.2,0.08895,6e-05,10.60026]
[1777303441604,41.52,76684.33,160.2,0.08944,6e-05,10.64432]
[1777303441738,41.52,76684.33,160.2,0.08944,6e-05,10.64432]
[1777303441839,41.54,76667.49,160.2,0.08856,6e-05,10.56403]
[1777303443722,41.55,76665.96,160.2,0.08856,6e-05,10.56378]
[1777303444059,41.57,76671.77,160.2,0.08899,6e-05,10.60276]
[1777303444672,41.57,76671.77,160.2,0.08899,6e-05,10.60276]
[1777303445113,41.57,76671.77,160.2,0.08899,6e-05,10.60276]
[1777303445141,41.59,76689.73,160.2,0.09017,6e-05,10.70958]
[1777303446871,41.61,76698.32,160.2,0.09078,6e-05,10.76459]
[1777303447022,41.61,76698.32,160.2,0.09078,6e-05,10.76459]
[1777303447079,41.61,76698.32,160.2,0.09078,6e-05,10.76459]
[1777303447062,41.63,76712.48,160.2,0.09172,6e-05,10.84886]
[1777303447202,41.63,76712.48,160.2,0.09172,6e-05,10.84886]
[1777303447983,41.65,76724.42,160.2,0.09254,6e-05,10.92264]
[1777303449026,41.65,76724.42,160.2,0.09254,6e-05,10.92264]
[1777303449030,41.65,76724.42,160.2,0.09254,6e-05,10.92264]
[1777303449607,41.66,76719.72,160.2,0.09235,6e-05,10.90524]
[1777303449698,41.66,76719.72,160.2,0.09235,6e-05,10.90524]
[1777303449876,41.66,76719.72,160.2,0.09235,6e-05,10.90524]
[1777303449924,41.68,76717.35,160.2,0.09227,6e-05,10.89807]
[1777303451290,41.7,76712.93,160.2,0.09211,6e-05,10.88302]
[1777303451979,41.71,76698.94,160.2,0.09137,6e-05,10.81658]
[1777303454499,41.74,76692.43,160.2,0.09114,6e-05,10.7953]
[1777303456108,41.76,76682.74,160.2,0.09064,6e-05,10.75029]
[1777303456882,41.79,76650.39,160.2,0.08892,6e-05,10.59338]
[1777303459069,41.81,76646.51,160.2,0.0888,6e-05,10.5826]
[1777303463071,41.9,76627.15,160.2,0.08813,6e-05,10.52033]
[1777303467888,42.02,76644.82,160.2,0.08982,6e-05,10.67249]
[1777303469282,42.04,76650.02,160.2,0.09022,6e-05,10.70824]
[1777303469791,42.04,76650.02,160.2,0.09022,6e-05,10.70824]
[1777303471348,42.07,76660.1,160.2,0.09097,6e-05,10.77614]
[1777303471868,42.08,76664.23,160.2,0.09126,6e-05,10.80069]
[1777303473202,42.1,76666.89,160.2,0.09152,6e-05,10.82395]
[1777303473409,42.1,76666.89,160.2,0.09152,6e-05,10.82395]
[1777303473695,42.1,76666.89,160.2,0.09152,6e-05,10.82395]
[1777303473864,42.1,76666.89,160.2,0.09152,6e-05,10.82395]
[1777303473876,42.1,76666.89,160.2,0.09152,6e-05,10.82395]
[1777303474267,42.12,76673.23,160.2,0.092,6e-05,10.86654]
[1777303475181,42.12,76673.23,160.2,0.092,6e-05,10.86654]
[1777303475362,42.12,76673.8,160.2,0.09204,6e-05,10.8704]
[1777303475463,42.12,76673.8,160.2,0.09204,6e-05,10.8704]
[1777303475816,42.13,76674.11,160.2,0.09207,6e-05,10.87286]
[1777303476836,42.13,76674.11,160.2,0.09207,6e-05,10.87286]
[1777303477014,42.13,76677.22,160.2,0.09226,6e-05,10.88999]
[1777303477410,42.13,76677.22,160.2,0.09226,6e-05,10.88999]
[1777303478152,42.13,76677.22,160.2,0.09226,6e-05,10.88999]
[1777303479864,42.13,76651.62,160.2,0.09077,6e-05,10.75569]
[1777303480921,42.13,76651.62,160.2,0.09077,6e-05,10.75569]
[1777303481722,42.13,76641.56,160.2,0.09019,6e-05,10.70318]
[1777303482092,42.16,76632.95,160.2,0.0898,6e-05,10.66796]
[1777303484122,42.17,76631.6,160.2,0.08981,6e-05,10.66869]
[1777303486914,42.23,76618.34,160.2,0.08932,6e-05,10.62295]
[1777303490942,42.29,76631.1,160.2,0.09042,6e-05,10.72209]
[1777303495978,42.33,76620.89,160.2,0.09002,6e-05,10.68493]
[1777303501015,42.37,76630.32,160.2,0.09076,6e-05,10.75167]
[1777303505051,42.39,76618.14,160.2,0.09015,6e-05,10.69661]
[1777303510086,42.45,76629.54,160.2,0.09115,6e-05,10.78608]
[1777303514113,42.48,76617.35,160.2,0.0906,6e-05,10.73605]
[1777303516996,42.5,76620.11,160.2,0.09084,6e-05,10.75785]
[1777303517184,42.5,76614.98,160.2,0.09055,6e-05,10.73141]
[1777303518158,42.5,76614.98,160.2,0.09055,6e-05,10.73141]
[1777303518184,42.5,76601.74,160.2,0.08979,6e-05,10.66201]
[1777303518274,42.5,76601.74,160.2,0.08979,6e-05,10.66201]
[1777303518388,42.5,76601.74,160.2,0.08979,6e-05,10.66201]
[1777303518692,42.5,76601.74,160.2,0.08979,6e-05,10.66201]
[1777303518807,42.5,76601.74,160.2,0.08979,6e-05,10.66201]
[1777303518902,42.5,76601.74,160.2,0.08979,6e-05,10.66201]
[1777303519164,42.5,76576.71,160.2,0.08835,6e-05,10.53119]
[1777303519737,42.5,76576.71,160.2,0.08835,6e-05,10.53119]
[1777303520171,42.51,76576.76,160.2,0.08842,6e-05,10.5377]
[1777303523725,42.57,76582.8,160.2,0.08907,6e-05,10.5963]
[1777303523842,42.57,76582.8,160.2,0.08907,6e-05,10.5963]
[1777303524202,42.59,76598.84,160.2,0.09009,6e-05,10.68887]
[1777303524672,42.59,76598.84,160.2,0.09009,6e-05,10.68887]
[1777303525227,42.59,76598.84,160.2,0.09009,6e-05,10.68887]
[1777303525323,42.59,76608.49,160.2,0.09066,6e-05,10.73999]
[1777303526217,42.59,76607.3,160.2,0.09059,6e-05,10.73402]
[1777303531252,42.6,76607.4,160.2,0.09061,6e-05,10.7338]
[1777303536288,42.6,76599.91,160.2,0.09021,6e-05,10.6976]
[1777303541325,42.61,76596.96,160.2,0.09007,6e-05,10.68538]
[1777303543435,42.63,76605.01,160.2,0.09063,6e-05,10.73537]
[1777303543969,42.63,76605.01,160.2,0.09063,6e-05,10.73537]
[1777303544222,42.63,76605.01,160.2,0.09063,6e-05,10.73537]
[1777303544264,42.63,76622.29,160.2,0.09165,6e-05,10.82703]
[1777303544383,42.63,76622.29,160.2,0.09165,6e-05,10.82703]
[1777303545615,42.63,76620.04,160.2,0.09152,6e-05,10.81594]
[1777303548819,42.64,76640.14,160.2,0.09274,6e-05,10.9253]
[1777303549356,42.64,76640.14,160.2,0.09274,6e-05,10.9253]
[1777303549991,42.64,76640.14,160.2,0.09274,6e-05,10.9253]
[1777303552372,42.64,76631.71,160.2,0.09227,6e-05,10.88248]
[1777303555034,42.64,76620.04,160.2,0.0916,6e-05,10.82229]
[1777303555535,42.65,76620.04,160.2,0.0916,6e-05,10.82307]
[1777303555626,42.65,76607.03,160.2,0.09085,6e-05,10.75529]
[1777303557102,42.65,76607.03,160.2,0.09085,6e-05,10.75529]
[1777303557919,42.65,76599.85,160.2,0.09044,6e-05,10.71811]
[1777303558084,42.65,76599.85,160.2,0.09044,6e-05,10.71811]
[1777303558142,42.65,76601.24,160.2,0.09053,6e-05,10.72603]
[1777303558461,42.65,76616.21,160.2,0.09141,6e-05,10.80573]
[1777303560154,42.65,76616.21,160.2,0.09141,6e-05,10.80573]
[1777303562184,42.65,76629.35,160.2,0.0922,6e-05,10.87664]
[1777303562350,42.66,76632.57,160.2,0.0924,6e-05,10.89435]
[1777303563209,42.66,76632.57,160.2,0.0924,6e-05,10.89435]
[1777303564382,42.66,76621.76,160.2,0.09178,6e-05,10.83858]
[1777303565284,42.66,76621.76,160.2,0.09178,6e-05,10.83858]
[1777303565375,42.66,76613.25,160.2,0.09129,6e-05,10.79445]
[1777303566788,42.66,76605.81,160.2,0.09086,6e-05,10.75609]
[1777303567535,42.67,76632.29,160.2,0.09244,6e-05,10.89745]
[1777303568463,42.67,76632.29,160.2,0.09244,6e-05,10.89745]
[1777303570587,42.67,76631.8,160.2,0.09242,6e-05,10.89614]
[1777303570832,42.67,76631.8,160.2,0.09242,6e-05,10.89614]
[1777303572490,42.67,76632.61,160.2,0.09248,6e-05,10.9017]
[1777303573251,42.67,76632.61,160.2,0.09248,6e-05,10.9017]
[1777303573265,42.67,76632.61,160.2,0.09248,6e-05,10.9017]
[1777303575106,42.67,76623.33,160.2,0.09195,6e-05,10.85394]
[1777303575119,42.68,76617.4,160.2,0.09161,6e-05,10.82336]
[1777303575919,42.68,76617.4,160.2,0.09161,6e-05,10.82336]
[1777303575970,42.68,76594.44,160.2,0.09028,6e-05,10.70306]
[1777303576477,42.68,76594.44,160.2,0.09028,6e-05,10.70306]
[1777303577247,42.68,76594.44,160.2,0.09028,6e-05,10.70306]
[1777303577234,42.68,76606.61,160.2,0.09099,6e-05,10.76763]
[1777303577449,42.68,76606.61,160.2,0.09099,6e-05,10.76763]
[1777303578041,42.68,76606.61,160.2,0.09099,6e-05,10.76763]
[1777303578137,42.68,76625.62,160.2,0.09212,6e-05,10.86867]
[1777303578499,42.68,76625.62,160.2,0.09212,6e-05,10.86867]
[1777303578885,42.68,76627.59,160.2,0.09224,6e-05,10.87977]
[1777303582568,42.68,76636.68,160.2,0.09279,6e-05,10.92896]
[1777303583051,42.68,76657.06,160.2,0.094,6e-05,11.03738]
[1777303583440,42.68,76657.06,160.2,0.094,6e-05,11.03738]
[1777303584662,42.69,76677.96,160.2,0.09527,6e-05,11.14954]
[1777303586822,42.69,76679.65,160.2,0.09537,6e-05,11.15884]
[1777303587307,42.69,76679.65,160.2,0.09537,6e-05,11.15884]
[1777303588016,42.69,76679.0,160.2,0.09534,6e-05,11.15563]
[1777303588147,42.69,76703.45,160.2,0.09682,6e-05,11.28679]
[1777303588418,42.69,76703.45,160.2,0.09682,6e-05,11.28679]
[1777303588924,42.69,76703.45,160.2,0.09682,6e-05,11.28679]
[1777303588931,42.69,76699.35,160.2,0.09658,6e-05,11.26546]
[1777303589331,42.69,76699.35,160.2,0.09658,6e-05,11.26546]
[1777303589990,42.69,76699.35,160.2,0.09658,6e-05,11.26546]
[1777303590006,42.69,76713.18,160.2,0.09743,6e-05,11.34013]
[1777303591711,42.69,76698.24,160.2,0.0965,6e-05,11.25655]
[1777303592881,42.69,76698.24,160.2,0.0965,6e-05,11.25655]
[1777303592992,42.69,76698.24,160.2,0.0965,6e-05,11.25655]
[1777303593091,42.69,76698.24,160.2,0.0965,6e-05,11.25655]
[1777303593170,42.69,76697.69,160.2,0.09647,6e-05,11.25402]
[1777303599316,42.7,76692.71,160.2,0.09619,6e-05,11.22952]
[1777303601994,42.7,76707.97,160.2,0.09714,6e-05,11.31326]
[1777303607835,42.71,76717.51,160.2,0.09775,6e-05,11.36626]
[1777303608506,42.71,76723.81,160.2,0.09814,6e-05,11.40046]
[1777303608553,42.71,76723.81,160.2,0.09814,6e-05,11.40046]
[1777303609379,42.71,76731.0,160.2,0.09858,6e-05,11.43945]
[1777303610239,42.71,76743.77,160.2,0.09937,6e-05,11.50859]
[1777303611543,42.71,76745.77,160.2,0.0995,6e-05,11.51948]
[1777303613428,42.71,76739.91,160.2,0.09914,6e-05,11.48796]
[1777303613436,42.71,76739.91,160.2,0.09914,6e-05,11.48796]
[1777303614015,42.71,76741.25,160.2,0.09922,6e-05,11.49531]
[1777303615491,42.71,76749.74,160.2,0.09975,6e-05,11.54162]
[1777303616210,42.71,76743.73,160.2,0.09938,6e-05,11.50944]
[1777303616394,42.71,76743.73,160.2,0.09938,6e-05,11.50944]
[1777303617260,42.71,76738.23,160.2,0.09904,6e-05,11.47979]
[1777303617557,42.71,76738.23,160.2,0.09904,6e-05,11.47979]
[1777303618151,42.71,76745.3,160.2,0.09949,6e-05,11.51842]
[1777303619151,42.71,76745.3,160.2,0.09949,6e-05,11.51842]
[1777303619232,42.71,76744.52,160.2,0.09944,6e-05,11.51428]
[1777303621015,42.71,76745.47,160.2,0.0995,6e-05,11.51979]
[1777303626021,42.72,76737.43,160.2,0.09903,6e-05,11.47805]
[1777303627878,42.72,76746.67,160.2,0.09961,6e-05,11.52884]
[1777303628180,42.72,76759.01,160.2,0.10038,6e-05,11.59601]
[1777303632018,42.72,76770.85,160.2,0.10113,6e-05,11.66106]
[1777303634115,42.72,76770.64,160.2,0.10112,6e-05,11.66007]
[1777303635600,42.72,76784.3,160.2,0.10199,6e-05,11.73466]
[1777303641143,42.72,76776.1,160.2,0.10148,6e-05,11.69051]
[1777303641155,42.72,76776.1,160.2,0.10148,6e-05,11.69051]
[1777303641813,42.72,76777.08,160.2,0.10154,6e-05,11.69595]
[1777303642089,42.72,76755.87,160.2,0.10021,6e-05,11.5809]
[1777303644017,42.72,76749.84,160.2,0.09984,6e-05,11.54852]
[1777303644160,42.72,76749.84,160.2,0.09984,6e-05,11.54852]
[1777303644260,42.72,76749.84,160.2,0.09984,6e-05,11.54852]
[1777303644296,42.72,76749.84,160.2,0.09984,6e-05,11.54852]
[1777303644382,42.72,76749.32,160.2,0.09981,6e-05,11.54602]
[1777303646068,42.72,76748.05,160.2,0.09973,6e-05,11.53917]
[1777303646159,42.72,76748.05,160.2,0.09973,6e-05,11.53917]
[1777303646164,42.72,76748.05,160.2,0.09973,6e-05,11.53917]
[1777303646265,42.72,76750.63,160.2,0.09989,6e-05,11.55317]
[1777303650801,42.72,76758.67,160.2,0.10039,6e-05,11.59646]
[1777303652175,42.72,76757.12,160.2,0.10026,6e-05,11.58396]
[1777303652478,42.72,76752.54,160.2,0.09997,6e-05,11.55909]
[1777303652938,42.72,76752.54,160.2,0.09997,6e-05,11.55909]
[1777303653105,42.72,76752.54,160.2,0.09997,6e-05,11.55909]
[1777303653161,42.72,76752.54,160.2,0.09997,6e-05,11.55909]
[1777303653169,42.72,76752.64,160.2,0.09998,6e-05,11.5596]
[1777303658203,42.71,76753.86,160.2,0.1,6e-05,11.56186]
[1777303663241,42.68,76747.5,160.2,0.09945,6e-05,11.51444]
[1777303664248,42.68,76734.7,160.2,0.09866,6e-05,11.44503]
[1777303669283,42.68,76738.29,160.2,0.09886,6e-05,11.46229]
[1777303674320,42.68,76729.22,160.2,0.09829,6e-05,11.4127]
[1777303679355,42.68,76715.6,160.2,0.09745,6e-05,11.33899]
[1777303680362,42.68,76702.92,160.2,0.09667,6e-05,11.27091]
[1777303685397,42.68,76701.78,160.2,0.09661,6e-05,11.26536]
[1777303690543,42.68,76708.7,160.2,0.09704,6e-05,11.30324]
[1777303690565,42.68,76720.77,160.2,0.09778,6e-05,11.36814]
[1777303696474,42.68,76713.75,160.2,0.09735,6e-05,11.33057]
[1777303701509,42.68,76729.05,160.2,0.09829,6e-05,11.41304]
[1777303707230,42.68,76735.71,160.2,0.0987,6e-05,11.4487]
[1777303712979,42.68,76742.85,160.2,0.09909,6e-05,11.48119]
[1777303718628,42.67,76755.43,160.2,0.09985,6e-05,11.54773]
[1777303720143,42.67,76755.43,160.2,0.09985,6e-05,11.54773]
[1777303720156,42.67,76757.31,160.2,0.09997,6e-05,11.55768]
[1777303721433,42.67,76771.79,160.2,0.10087,6e-05,11.63632]
[1777303724298,42.67,76772.33,160.2,0.10091,6e-05,11.63911]
[1777303729705,42.67,76774.38,160.2,0.10103,6e-05,11.64963]
[1777303734740,42.67,76781.01,160.2,0.10142,6e-05,11.68392]
[1777303736980,42.67,76780.18,160.2,0.10137,6e-05,11.67928]
[1777303737512,42.67,76777.39,160.2,0.10119,6e-05,11.66398]
[1777303739049,42.67,76779.97,160.2,0.10135,6e-05,11.67793]
[1777303740530,42.67,76778.82,160.2,0.10128,6e-05,11.67147]
[1777303740782,42.66,76776.38,160.2,0.10112,6e-05,11.6581]
[1777303741501,42.66,76776.38,160.2,0.10112,6e-05,11.6581]
[1777303741789,42.66,76774.47,160.2,0.101,6e-05,11.64733]
[1777303746826,42.66,76766.83,160.2,0.10052,6e-05,11.60575]
[1777303749554,42.66,76766.02,160.2,0.10047,6e-05,11.60135]
[1777303754706,42.66,76774.94,160.2,0.10103,6e-05,11.6497]
[1777303759772,42.66,76781.43,160.2,0.10143,6e-05,11.68457]
[1777303765393,42.66,76782.0,160.2,0.10146,6e-05,11.68709]
[1777303769987,42.66,76798.03,160.2,0.10246,6e-05,11.77359]
[1777303775180,42.66,76803.46,160.2,0.10277,6e-05,11.79829]
[1777303779314,42.65,76816.38,160.2,0.10358,6e-05,11.86775]
[1777303783445,42.65,76801.32,160.2,0.1026,6e-05,11.78409]
[1777303787440,42.65,76814.3,160.2,0.10342,6e-05,11.85404]
[1777303789809,42.65,76818.93,160.2,0.10371,6e-05,11.87873]
[1777303790448,42.65,76818.93,160.2,0.10371,6e-05,11.87873]
[1777303790503,42.65,76834.42,160.2,0.1047,6e-05,11.9634]
[1777303791804,42.65,76829.35,160.2,0.10436,6e-05,11.93506]
[1777303796976,42.64,76837.59,160.2,0.10487,6e-05,11.9782]
[1777303799846,42.64,76846.0,160.2,0.1054,6e-05,12.02293]
[1777303799951,42.64,76846.0,160.2,0.1054,6e-05,12.02293]
[1777303800440,42.64,76846.0,160.2,0.1054,6e-05,12.02293]
[1777303800524,42.64,76846.0,160.2,0.1054,6e-05,12.02293]
[1777303800497,42.64,76848.25,160.2,0.10553,6e-05,12.03477]
[1777303801217,42.64,76855.28,160.2,0.10598,7e-05,12.07295]
[1777303802518,42.64,76855.28,160.2,0.10598,7e-05,12.07295]
[1777303802669,42.63,76856.43,160.2,0.10605,7e-05,12.07866]
[1777303807260,42.62,76840.42,160.2,0.10491,6e-05,11.98204]
[1777303811288,42.59,76853.9,160.2,0.10563,7e-05,12.04327]
[1777303813086,42.57,76850.37,160.2,0.10532,6e-05,12.01778]
[1777303818341,42.57,76830.53,160.2,0.10401,6e-05,11.90575]
[1777303823377,42.56,76839.55,160.2,0.10457,6e-05,11.95328]
[1777303827600,42.56,76839.03,160.2,0.10451,6e-05,11.94852]
[1777303831435,42.55,76853.75,160.2,0.10541,6e-05,12.02366]
[1777303836470,42.51,76860.84,160.2,0.10564,7e-05,12.04422]
[1777303836932,42.51,76860.84,160.2,0.10564,7e-05,12.04422]
[1777303837477,42.5,76861.84,160.2,0.10564,7e-05,12.04377]
[1777303838349,42.5,76861.84,160.2,0.10564,7e-05,12.04377]
[1777303838419,42.5,76861.84,160.2,0.10564,7e-05,12.04377]
[1777303838758,42.49,76863.89,160.2,0.10573,7e-05,12.05213]
[1777303839491,42.49,76866.3,160.2,0.10589,7e-05,12.06515]
[1777303844525,42.49,76876.03,160.2,0.10652,7e-05,12.11866]
[1777303848106,42.49,76877.98,160.2,0.10664,7e-05,12.12903]
[1777303851576,42.49,76892.52,160.2,0.10759,7e-05,12.20898]
[1777303856611,42.49,76885.38,160.2,0.1071,7e-05,12.16792]
[1777303859221,42.49,76890.17,160.2,0.10742,7e-05,12.19428]
[1777303863777,42.48,76901.86,160.2,0.10817,7e-05,12.25762]
[1777303866659,42.48,76911.3,160.2,0.10879,7e-05,12.30948]
[1777303871055,42.44,76925.16,160.2,0.10945,7e-05,12.36598]
[1777303876955,42.41,76925.31,160.2,0.10934,7e-05,12.3565]
[1777303882963,42.36,76922.6,160.2,0.10887,7e-05,12.31851]
[1777303884839,42.34,76942.56,160.2,0.11011,7e-05,12.42198]
[1777303887245,42.33,76946.94,160.2,0.11034,7e-05,12.44131]
[1777303888605,42.32,76943.21,160.2,0.11002,7e-05,12.41471]
[1777303888678,42.32,76952.47,160.2,0.11064,7e-05,12.46618]
[1777303889282,42.32,76952.47,160.2,0.11064,7e-05,12.46618]
[1777303889424,42.32,76952.47,160.2,0.11064,7e-05,12.46618]
[1777303889524,42.32,76960.52,160.2,0.11118,7e-05,12.51112]
[1777303892708,42.31,76975.82,160.2,0.11214,7e-05,12.58971]
[1777303895397,42.3,76976.04,160.2,0.11211,7e-05,12.5867]
[1777303899732,42.28,76977.71,160.2,0.11212,7e-05,12.58798]
[1777303900552,42.28,77007.97,160.2,0.11417,7e-05,12.75693]
[1777303903632,42.26,77019.5,160.2,0.11484,7e-05,12.81202]
[1777303905186,42.23,77004.13,160.2,0.11366,7e-05,12.71572]
[1777303906990,42.22,77020.89,160.2,0.11473,7e-05,12.80342]
[1777303912671,42.19,77021.54,160.2,0.1146,7e-05,12.79316]
[1777303918068,42.17,77029.37,160.2,0.11504,7e-05,12.82988]
[1777303919109,42.17,77029.37,160.2,0.11504,7e-05,12.82988]
[1777303919121,42.16,77028.69,160.2,0.11493,7e-05,12.82105]
[1777303920188,42.16,77028.69,160.2,0.11493,7e-05,12.82105]
[1777303920580,42.16,77030.05,160.2,0.11503,7e-05,12.82858]
[1777303920828,42.16,77030.05,160.2,0.11503,7e-05,12.82858]
[1777303920854,42.16,77030.05,160.2,0.11503,7e-05,12.82858]
[1777303922512,42.16,77039.4,160.2,0.11567,7e-05,12.88136]
[1777303922543,42.15,77034.95,160.2,0.11529,7e-05,12.85044]
[1777303922968,42.15,77034.95,160.2,0.11529,7e-05,12.85044]
[1777303923116,42.15,77034.95,160.2,0.11529,7e-05,12.85044]
[1777303923239,42.15,77034.95,160.2,0.11529,7e-05,12.85044]
[1777303924514,42.14,77044.74,160.2,0.11597,7e-05,12.90601]
[1777303924719,42.14,77044.74,160.2,0.11597,7e-05,12.90601]
[1777303925117,42.14,77020.72,160.2,0.11426,7e-05,12.76579]
[1777303928506,42.14,77024.01,160.2,0.11448,7e-05,12.78422]
[1777303928525,42.14,77022.78,160.2,0.11439,7e-05,12.77708]
[1777303931743,42.13,77002.9,160.2,0.11301,7e-05,12.66308]
[1777303936430,42.13,76986.91,160.2,0.11189,7e-05,12.57146]
[1777303939756,42.13,76971.99,160.2,0.11087,7e-05,12.48688]
[1777303942671,42.13,76970.15,160.2,0.11075,7e-05,12.47654]
[1777303948278,42.13,76969.54,160.2,0.11071,7e-05,12.47316]
[1777303953469,42.13,76966.72,160.2,0.11049,7e-05,12.45322]
[1777303959356,42.13,76967.9,160.2,0.11057,7e-05,12.46025]
[1777303964391,42.13,76965.81,160.2,0.11043,7e-05,12.44868]
[1777303967694,42.13,76963.06,160.2,0.11025,7e-05,12.43328]
[1777303973453,42.13,76961.16,160.2,0.11013,7e-05,12.42316]
[1777303978489,42.14,76964.49,160.2,0.11036,7e-05,12.44233]
[1777303981636,42.14,76958.56,160.2,0.10996,7e-05,12.40904]
[1777303983526,42.14,76940.93,160.2,0.10878,7e-05,12.31017]
[1777303985540,42.14,76953.11,160.2,0.1096,7e-05,12.3791]
[1777303990575,42.14,76957.02,160.2,0.10987,7e-05,12.40161]
[1777303993083,42.14,76955.24,160.2,0.10975,7e-05,12.39179]
[1777303996035,42.14,76969.28,160.2,0.1107,7e-05,12.47112]
[1777303996827,42.14,76981.18,160.2,0.11151,7e-05,12.53833]
[1777304000837,42.14,76968.74,160.2,0.11066,7e-05,12.46772]
[1777304002683,42.14,76955.86,160.2,0.10979,7e-05,12.39518]
[1777304005324,42.14,76952.58,160.2,0.10957,7e-05,12.37693]
[1777304007533,42.14,76955.34,160.2,0.10976,7e-05,12.39276]
[1777304009033,42.14,76968.92,160.2,0.11068,7e-05,12.46944]
[1777304011260,42.14,76954.3,160.2,0.1097,7e-05,12.38709]
[1777304018416,42.14,76953.96,160.2,0.10965,7e-05,12.38182]
[1777304022664,42.14,76944.7,160.2,0.10903,7e-05,12.33026]
[1777304027468,42.15,76933.05,160.2,0.10827,7e-05,12.26584]
[1777304030094,42.15,76925.42,160.2,0.10777,7e-05,12.22387]
[1777304030143,42.15,76925.42,160.2,0.10777,7e-05,12.22387]
[1777304030768,42.15,76925.42,160.2,0.10777,7e-05,12.22387]
[1777304030858,42.15,76914.63,160.2,0.10705,7e-05,12.16377]
[1777304031121,42.15,76914.63,160.2,0.10705,7e-05,12.16377]
[1777304033383,42.15,76912.16,160.2,0.10689,7e-05,12.15012]
[1777304033403,42.15,76912.16,160.2,0.10689,7e-05,12.15028]
[1777304038913,42.15,76911.63,160.2,0.10685,7e-05,12.14665]
[1777304040410,42.15,76911.63,160.2,0.10685,7e-05,12.14665]
[1777304040685,42.15,76911.21,160.2,0.10682,7e-05,12.14404]
[1777304040930,42.15,76923.98,160.2,0.10767,7e-05,12.21551]
[1777304042533,42.15,76923.98,160.2,0.10767,7e-05,12.21551]
[1777304042737,42.15,76936.79,160.2,0.10853,7e-05,12.28757]
[1777304048704,42.15,76934.29,160.2,0.10835,7e-05,12.27329]
[1777304051886,42.15,76929.48,160.2,0.10803,7e-05,12.24626]
[1777304052008,42.15,76931.01,160.2,0.10814,7e-05,12.2549]
[1777304053440,42.15,76931.01,160.2,0.10814,7e-05,12.2549]
[1777304053452,42.15,76931.01,160.2,0.10814,7e-05,12.2549]
[1777304053492,42.15,76932.23,160.2,0.10821,7e-05,12.26146]
[1777304058706,42.15,76941.2,160.2,0.10881,7e-05,12.31168]
[1777304060976,42.14,76947.52,160.2,0.10923,7e-05,12.34699]
[1777304061114,42.14,76947.52,160.2,0.10923,7e-05,12.34699]
[1777304061195,42.14,76947.52,160.2,0.10923,7e-05,12.34699]
[1777304061339,42.14,76947.52,160.2,0.10923,7e-05,12.34699]
[1777304061539,42.14,76947.52,160.2,0.10923,7e-05,12.34699]
[1777304061645,42.14,76959.58,160.2,0.11005,7e-05,12.41476]
[1777304062788,42.15,76980.35,160.2,0.11146,7e-05,12.53233]
[1777304063025,42.15,76980.35,160.2,0.11146,7e-05,12.53233]
[1777304063097,42.15,76980.35,160.2,0.11146,7e-05,12.53233]
[1777304065897,42.15,76971.09,160.2,0.11084,7e-05,12.48045]
[1777304066619,42.15,76975.57,160.2,0.11115,7e-05,12.50624]
[1777304072154,42.15,76974.61,160.2,0.11105,7e-05,12.49636]
[1777304074388,42.15,76973.81,160.2,0.11099,7e-05,12.49182]
[1777304075323,42.15,76975.62,160.2,0.11112,7e-05,12.50202]
[1777304075785,42.15,76975.62,160.2,0.11112,7e-05,12.50202]
[1777304075833,42.15,77013.99,160.2,0.11375,7e-05,12.71932]
[1777304076507,42.15,77013.99,160.2,0.11375,7e-05,12.71932]
[1777304078697,42.15,77024.74,160.2,0.1145,7e-05,12.78078]
[1777304078716,42.15,77023.63,160.2,0.11442,7e-05,12.77457]
[1777304081653,42.14,77018.14,160.2,0.11401,7e-05,12.74056]
[1777304082673,42.14,77019.58,160.2,0.1141,7e-05,12.74864]
[1777304082730,42.14,77024.18,160.2,0.11442,7e-05,12.77468]
[1777304085414,42.14,77045.07,160.2,0.11588,7e-05,12.89387]
[1777304090644,42.14,77055.61,160.2,0.11662,7e-05,12.9538]
[1777304094499,42.14,77061.04,160.2,0.117,7e-05,12.98423]
[1777304094688,42.14,77061.04,160.2,0.117,7e-05,12.98423]
[1777304094807,42.14,77061.04,160.2,0.117,7e-05,12.98423]
[1777304100359,42.14,77050.17,160.2,0.11622,7e-05,12.92102]
[1777304105730,42.14,77046.14,160.2,0.11593,7e-05,12.8977]
[1777304109582,42.14,77032.45,160.2,0.11497,7e-05,12.81942]
[1777304110698,42.14,77032.45,160.2,0.11497,7e-05,12.81942]
[1777304112020,42.14,77021.12,160.2,0.11418,7e-05,12.75508]
[1777304112658,42.14,77021.12,160.2,0.11418,7e-05,12.75508]
[1777304112759,42.14,77013.23,160.2,0.11364,7e-05,12.71039]
[1777304115315,42.14,77010.58,160.2,0.11345,7e-05,12.69523]
[1777304122514,42.13,77016.0,160.2,0.11382,7e-05,12.72548]
[1777304126506,42.13,77015.91,160.2,0.11381,7e-05,12.72471]
[1777304134598,42.13,77021.23,160.2,0.11414,7e-05,12.74984]
[1777304135118,42.13,77021.23,160.2,0.11414,7e-05,12.74984]
[1777304137727,42.13,77023.16,160.2,0.11427,7e-05,12.76057]
[1777304137930,42.13,77026.23,160.2,0.11448,7e-05,12.7779]
[1777304138141,42.13,77026.23,160.2,0.11448,7e-05,12.7779]
[1777304138651,42.13,77043.32,160.2,0.11567,7e-05,12.87539]
[1777304140699,42.13,77048.05,160.2,0.11601,7e-05,12.90236]
[1777304142113,42.13,77046.97,160.2,0.11593,7e-05,12.89608]
[1777304142657,42.13,77046.97,160.2,0.11593,7e-05,12.89608]
[1777304142759,42.13,77035.68,160.2,0.11514,7e-05,12.83165]
[1777304145676,42.13,77048.75,160.2,0.11605,7e-05,12.90626]
[1777304150711,42.13,77054.4,160.2,0.11644,7e-05,12.9381]
[1777304152050,42.13,77054.61,160.2,0.11646,7e-05,12.9392]
[1777304152793,42.13,77054.61,160.2,0.11646,7e-05,12.9392]
[1777304158698,42.13,77051.22,160.2,0.11621,7e-05,12.91927]
[1777304165479,42.13,77045.12,160.2,0.11578,7e-05,12.88403]
[1777304170851,42.13,77048.26,160.2,0.116,7e-05,12.90184]
[1777304172654,42.13,77045.13,160.2,0.11578,7e-05,12.88394]
[1777304172972,42.13,77045.13,160.2,0.11578,7e-05,12.88394]
[1777304172975,42.13,77045.13,160.2,0.11578,7e-05,12.88394]
[1777304173020,42.13,77045.13,160.2,0.11578,7e-05,12.88394]
[1777304172924,42.13,77031.94,160.2,0.11486,7e-05,12.80874]
[1777304174004,42.13,77015.88,160.2,0.11374,7e-05,12.7172]
[1777304179068,42.13,77012.51,160.2,0.1135,7e-05,12.69785]
[1777304180169,42.13,77012.56,160.2,0.11351,7e-05,12.69811]
[1777304180331,42.13,77012.56,160.2,0.11351,7e-05,12.69811]
[1777304180541,42.13,77012.56,160.2,0.11351,7e-05,12.69811]
[1777304184218,42.13,77008.53,160.2,0.11323,7e-05,12.67524]
[1777304186866,42.13,77006.64,160.2,0.1131,7e-05,12.66451]
[1777304190835,42.13,77008.99,160.2,0.11326,7e-05,12.67789]
[1777304191923,42.13,77010.65,160.2,0.11334,7e-05,12.68322]
[1777304192018,42.13,77010.54,160.2,0.11334,7e-05,12.68259]
[1777304197051,42.12,77004.52,160.2,0.1129,7e-05,12.64707]
[1777304198096,42.12,77004.52,160.2,0.1129,7e-05,12.64707]
[1777304198196,42.12,77001.88,160.2,0.11272,7e-05,12.63165]
[1777304200169,42.12,76997.84,160.2,0.11244,7e-05,12.60881]
[1777304200248,42.12,76997.84,160.2,0.11244,7e-05,12.60881]
[1777304200992,42.12,76997.16,160.2,0.11239,7e-05,12.60505]
[1777304203934,42.12,76983.96,160.2,0.11149,7e-05,12.52992]
[1777304207429,42.12,76975.43,160.2,0.1109,7e-05,12.48162]
[1777304207492,42.12,76975.43,160.2,0.1109,7e-05,12.48162]
[1777304207618,42.12,76975.43,160.2,0.1109,7e-05,12.48162]
[1777304213105,42.12,76972.9,160.2,0.11073,7e-05,12.46745]
[1777304213872,42.12,76984.47,160.2,0.11152,7e-05,12.53309]
[1777304214575,42.12,76984.47,160.2,0.11152,7e-05,12.53309]
[1777304214648,42.12,76988.12,160.2,0.11177,7e-05,12.55367]
[1777304218688,42.12,76986.59,160.2,0.11167,7e-05,12.54559]
[1777304218708,42.12,76987.0,160.2,0.11171,7e-05,12.5481]
[1777304224242,42.12,76987.18,160.2,0.11171,7e-05,12.54864]
[1777304229277,42.12,76990.8,160.2,0.11195,7e-05,12.56866]
[1777304232079,42.12,76992.1,160.2,0.11204,7e-05,12.57591]
[1777304232127,42.12,77000.7,160.2,0.11263,7e-05,12.62451]
[1777304232299,42.12,77012.12,160.2,0.11341,7e-05,12.68912]
[1777304234540,42.12,77020.25,160.2,0.11398,7e-05,12.7353]
[1777304234817,42.12,77020.25,160.2,0.11398,7e-05,12.7353]
[1777304234904,42.12,77029.91,160.2,0.11465,7e-05,12.79018]
[1777304236320,42.12,77034.44,160.2,0.11496,7e-05,12.8161]
[1777304238966,42.12,77046.79,160.2,0.11583,7e-05,12.88661]
[1777304241481,42.12,77058.35,160.2,0.11664,7e-05,12.95252]
[1777304246500,42.12,77057.74,160.2,0.11659,7e-05,12.94855]
[1777304249418,42.12,77046.03,160.2,0.11577,7e-05,12.88139]
[1777304252651,42.12,77044.21,160.2,0.11561,7e-05,12.86692]
[1777304252658,42.12,77044.21,160.2,0.11561,7e-05,12.86692]
[1777304252902,42.12,77044.21,160.2,0.11561,7e-05,12.86692]
[1777304253003,42.12,77041.41,160.2,0.11541,7e-05,12.85097]
[1777304253704,42.12,77041.41,160.2,0.11541,7e-05,12.85097]
[1777304253769,42.12,77035.45,160.2,0.11499,7e-05,12.81677]
[1777304259547,42.11,77030.16,160.2,0.11459,7e-05,12.78418]
[1777304262648,42.1,77039.27,160.2,0.11517,7e-05,12.83119]
[1777304262801,42.09,77040.78,160.2,0.11521,7e-05,12.83497]
[1777304268609,42.07,77034.95,160.2,0.1147,7e-05,12.79326]
[1777304272647,42.07,77036.84,160.2,0.11482,7e-05,12.80353]
[1777304272689,42.07,77036.84,160.2,0.11482,7e-05,12.80353]
[1777304272749,42.07,77036.72,160.2,0.11481,7e-05,12.80267]
[1777304275659,42.07,77038.69,160.2,0.11493,7e-05,12.81256]
[1777304278680,42.06,77034.85,160.2,0.11459,7e-05,12.78506]
[1777304283715,42.05,77028.81,160.2,0.11415,7e-05,12.74874]
[1777304286638,42.05,77030.14,160.2,0.11423,7e-05,12.75556]
[1777304291771,42.03,77023.54,160.2,0.11366,7e-05,12.70898]
[1777304296889,42.03,77023.99,160.2,0.11368,7e-05,12.71036]
[1777304302460,42.01,77028.94,160.2,0.11394,7e-05,12.73227]
[1777304307883,41.98,77028.9,160.2,0.11374,7e-05,12.71624]
[1777304312919,41.97,77028.36,160.2,0.11359,7e-05,12.70263]
[1777304317954,41.96,77023.94,160.2,0.11324,7e-05,12.67378]
[1777304322990,41.96,77023.33,160.2,0.11318,7e-05,12.66928]
[1777304328025,41.95,77027.51,160.2,0.11346,7e-05,12.69183]
[1777304331567,41.95,77028.05,160.2,0.11349,7e-05,12.69413]
[1777304331578,41.95,77028.05,160.2,0.11349,7e-05,12.69413]
[1777304332159,41.95,77036.58,160.2,0.11408,7e-05,12.74253]
[1777304332643,41.95,77036.58,160.2,0.11408,7e-05,12.74253]
[1777304333060,41.95,77041.96,160.2,0.11445,7e-05,12.7732]
[1777304338097,41.95,77045.8,160.2,0.11473,7e-05,12.79594]
[1777304342244,41.95,77043.5,160.2,0.11458,7e-05,12.78337]
[1777304343132,41.95,77043.94,160.2,0.11461,7e-05,12.78603]
[1777304348167,41.95,77034.85,160.2,0.11397,7e-05,12.73368]
[1777304353202,41.95,77038.09,160.2,0.11419,7e-05,12.75189]
[1777304355105,41.95,77038.09,160.2,0.11419,7e-05,12.75189]
[1777304355165,41.95,77037.54,160.2,0.11415,7e-05,12.74857]
[1777304360251,41.95,77031.93,160.2,0.11374,7e-05,12.71473]
[1777304363111,41.95,77028.31,160.2,0.11348,7e-05,12.69371]
[1777304368307,41.94,77032.09,160.2,0.11371,7e-05,12.71279]
[1777304372641,41.94,77039.91,160.2,0.11421,7e-05,12.75228]
[1777304372742,41.94,77040.24,160.2,0.11423,7e-05,12.75378]
[1777304377208,41.94,77042.13,160.2,0.11436,7e-05,12.76424]
[1777304378136,41.94,77048.16,160.2,0.11478,7e-05,12.79844]
[1777304380894,41.94,77061.76,160.2,0.11573,7e-05,12.87656]
[1777304386433,41.94,77057.84,160.2,0.11546,7e-05,12.85438]
[1777304391468,41.94,77058.24,160.2,0.11549,7e-05,12.85682]
[1777304396503,41.94,77046.78,160.2,0.11469,7e-05,12.79152]
[1777304399256,41.94,77049.36,160.2,0.11488,7e-05,12.80652]
[1777304399260,41.94,77049.36,160.2,0.11488,7e-05,12.80652]
[1777304399524,41.94,77045.18,160.2,0.11458,7e-05,12.78272]
[1777304402113,41.94,77043.9,160.2,0.11449,7e-05,12.77527]
[1777304402147,41.94,77048.74,160.2,0.11483,7e-05,12.80282]
[1777304403781,41.94,77066.94,160.2,0.11611,7e-05,12.90722]
[1777304408864,41.94,77070.6,160.2,0.11637,7e-05,12.92792]
[1777304415269,41.94,77071.85,160.2,0.11645,7e-05,12.93485]
[1777304418192,41.94,77050.59,160.2,0.11495,7e-05,12.81287]
[1777304421794,41.94,77043.92,160.2,0.11449,7e-05,12.77519]
[1777304422497,41.94,77043.46,160.2,0.11446,7e-05,12.77273]
[1777304422637,41.94,77043.46,160.2,0.11446,7e-05,12.77273]
[1777304422792,41.94,77026.01,160.2,0.11325,7e-05,12.67328]
[1777304428729,41.94,77015.58,160.2,0.11251,7e-05,12.61266]
[1777304432637,41.94,77017.27,160.2,0.11259,7e-05,12.61768]
[1777304432978,41.94,77017.27,160.2,0.11259,7e-05,12.61768]
[1777304432989,41.94,77033.37,160.2,0.11371,7e-05,12.70929]
[1777304438798,41.94,77039.6,160.2,0.11416,7e-05,12.74612]
[1777304439828,41.94,77039.6,160.2,0.11416,7e-05,12.74612]
[1777304441161,41.94,77038.34,160.2,0.11407,7e-05,12.73911]
[1777304441216,41.94,77038.34,160.2,0.11407,7e-05,12.73911]
[1777304441221,41.94,77038.34,160.2,0.11407,7e-05,12.73911]
[1777304441235,41.94,77038.34,160.2,0.11407,7e-05,12.73911]
[1777304441284,41.94,77038.34,160.2,0.11407,7e-05,12.73911]
[1777304441563,41.94,77036.65,160.2,0.11396,7e-05,12.72966]
[1777304441726,41.94,77036.65,160.2,0.11396,7e-05,12.72966]
[1777304441786,41.94,77036.65,160.2,0.11396,7e-05,12.72966]
[1777304442070,41.94,77036.65,160.2,0.11396,7e-05,12.72966]
[1777304442236,41.94,77036.65,160.2,0.11396,7e-05,12.72966]
[1777304442370,41.94,77038.9,160.2,0.11411,7e-05,12.74272]
[1777304442686,41.94,77038.9,160.2,0.11411,7e-05,12.74272]
[1777304445106,41.94,77039.17,160.2,0.11414,7e-05,12.74464]
[1777304445207,41.94,77038.15,160.2,0.11407,7e-05,12.739]
[1777304446167,41.94,77038.15,160.2,0.11407,7e-05,12.739]
[1777304446285,41.94,77038.15,160.2,0.11407,7e-05,12.739]
[1777304447162,41.94,77038.28,160.2,0.11408,7e-05,12.73966]
[1777304448318,41.94,77039.4,160.2,0.11415,7e-05,12.74588]
[1777304449307,41.94,77039.09,160.2,0.11413,7e-05,12.74401]
[1777304449338,41.94,77039.09,160.2,0.11413,7e-05,12.74401]
[1777304449474,41.94,77039.09,160.2,0.11413,7e-05,12.74401]
[1777304449880,41.94,77036.28,160.2,0.11393,7e-05,12.72786]
[1777304452635,41.94,77035.31,160.2,0.11386,7e-05,12.72162]
[1777304453187,41.94,77036.22,160.2,0.11392,7e-05,12.72647]
[1777304453381,41.94,77036.22,160.2,0.11392,7e-05,12.72647]
[1777304453391,41.94,77036.22,160.2,0.11392,7e-05,12.72647]
[1777304453839,41.94,77036.22,160.2,0.11392,7e-05,12.72647]
[1777304453907,41.94,77036.73,160.2,0.11395,7e-05,12.72932]
[1777304454833,41.94,77036.73,160.2,0.11395,7e-05,12.72932]
[1777304454915,41.94,77032.41,160.2,0.11365,7e-05,12.70486]
[1777304459231,41.94,77023.55,160.2,0.11304,7e-05,12.65432]
[1777304459250,41.94,77024.7,160.2,0.11312,7e-05,12.66091]
[1777304465235,41.93,77028.76,160.2,0.11338,7e-05,12.68262]
[1777304467113,41.93,77028.07,160.2,0.11333,7e-05,12.67809]
[1777304467208,41.93,77032.56,160.2,0.11363,7e-05,12.70341]
[1777304467790,41.93,77032.56,160.2,0.11363,7e-05,12.70341]
[1777304468021,41.93,77043.52,160.2,0.1144,7e-05,12.76595]
[1777304470036,41.93,77056.71,160.2,0.11532,7e-05,12.84164]
[1777304475331,41.93,77066.42,160.2,0.11601,7e-05,12.89732]
[1777304481779,41.93,77065.02,160.2,0.1159,7e-05,12.88845]
[1777304490184,41.93,77065.6,160.2,0.11593,7e-05,12.89138]
[1777304495215,41.93,77072.39,160.2,0.11638,7e-05,12.92588]
[1777304500259,41.93,77062.4,160.2,0.11567,7e-05,12.86813]
[1777304504327,41.93,77050.98,160.2,0.11487,7e-05,12.80273]
[1777304508747,41.93,77044.25,160.2,0.1144,7e-05,12.7646]
[1777304508997,41.93,77044.25,160.2,0.1144,7e-05,12.7646]
[1777304509322,41.93,77034.65,160.2,0.11373,7e-05,12.7099]
[1777304512633,41.93,77029.08,160.2,0.11334,7e-05,12.67789]
[1777304513350,41.93,77027.4,160.2,0.11322,7e-05,12.66828]
[1777304518918,41.93,77023.52,160.2,0.11294,7e-05,12.64506]
[1777304521114,41.93,77024.55,160.2,0.113,7e-05,12.65021]
[1777304521120,41.92,77026.22,160.2,0.11312,7e-05,12.65948]
[1777304526441,41.92,77039.56,160.2,0.11404,7e-05,12.73486]
[1777304530112,41.92,77044.4,160.2,0.11437,7e-05,12.76227]
[1777304530145,41.92,77044.4,160.2,0.11437,7e-05,12.76227]
[1777304530319,41.92,77048.94,160.2,0.11469,7e-05,12.7881]
[1777304531476,41.92,77067.46,160.2,0.11599,7e-05,12.89428]
[1777304536524,41.92,77068.19,160.2,0.11604,7e-05,12.89819]
[1777304541559,41.92,77064.08,160.2,0.11574,7e-05,12.87441]
[1777304546594,41.92,77062.81,160.2,0.11566,7e-05,12.86719]
[1777304551630,41.92,77066.04,160.2,0.11585,7e-05,12.88141]
[1777304556665,41.92,77075.03,160.2,0.11648,7e-05,12.93294]
[1777304559675,41.92,77086.12,160.2,0.11727,7e-05,12.99649]
[1777304565727,41.92,77088.16,160.2,0.1174,7e-05,13.00691]
[1777304570760,41.92,77083.21,160.2,0.11704,7e-05,12.97779]
[1777304576805,41.92,77071.84,160.2,0.11622,7e-05,12.9119]
[1777304580995,41.91,77048.6,160.2,0.11459,7e-05,12.77863]
[1777304584316,41.92,77048.96,160.2,0.11462,7e-05,12.78099]
[1777304584323,41.92,77048.96,160.2,0.11462,7e-05,12.78099]
[1777304585188,41.92,77049.54,160.2,0.11466,7e-05,12.78446]
[1777304585325,41.92,77036.58,160.2,0.11376,7e-05,12.71053]
[1777304590908,41.92,77037.48,160.2,0.11382,7e-05,12.71551]
[1777304595630,41.92,77048.22,160.2,0.11456,7e-05,12.77656]
[1777304595943,41.91,77049.35,160.2,0.11464,7e-05,12.78288]
[1777304599376,41.92,77051.43,160.2,0.11479,7e-05,12.79501]
[1777304605007,41.92,77056.1,160.2,0.11512,7e-05,12.82224]
[1777304607020,41.92,77068.67,160.2,0.11601,7e-05,12.89432]
[1777304611054,41.92,77081.98,160.2,0.11691,7e-05,12.96628]
[1777304616089,41.91,77073.39,160.2,0.1163,7e-05,12.91627]
[1777304620117,41.91,77059.76,160.2,0.11534,7e-05,12.83801]
[1777304625152,41.91,77055.66,160.2,0.11505,7e-05,12.81487]
[1777304630187,41.92,77059.87,160.2,0.11535,7e-05,12.83942]
[1777304635222,41.92,77067.5,160.2,0.11589,7e-05,12.88316]
[1777304640257,41.92,77068.86,160.2,0.11599,7e-05,12.89094]
[1777304645292,41.92,77058.64,160.2,0.11527,7e-05,12.83253]
[1777304649320,41.92,77070.27,160.2,0.11609,7e-05,12.89941]
[1777304654354,41.92,77066.72,160.2,0.11584,7e-05,12.87894]
[1777304656407,41.92,77054.44,160.2,0.11498,7e-05,12.8087]
[1777304657113,41.92,77054.44,160.2,0.11498,7e-05,12.8087]
[1777304657376,41.92,77049.17,160.2,0.11461,7e-05,12.77867]
[1777304658815,41.92,77048.03,160.2,0.11453,7e-05,12.77203]
[1777304659133,41.92,77048.03,160.2,0.11453,7e-05,12.77203]
[1777304659390,41.92,77045.76,160.2,0.11437,7e-05,12.75893]
[1777304661119,41.92,77047.54,160.2,0.11449,7e-05,12.76875]
[1777304662622,41.91,77047.11,160.2,0.11445,7e-05,12.76553]
[1777304663417,41.91,77047.59,160.2,0.11448,7e-05,12.7679]
[1777304664336,41.91,77047.59,160.2,0.11448,7e-05,12.7679]
[1777304664426,41.91,77050.01,160.2,0.11464,7e-05,12.78164]
[1777304667345,41.91,77052.3,160.2,0.11481,7e-05,12.79503]
[1777304667447,41.91,77048.43,160.2,0.11454,7e-05,12.77301]
[1777304672481,41.91,77047.87,160.2,0.11446,7e-05,12.76504]
[1777304673978,41.91,77048.35,160.2,0.11449,7e-05,12.76767]
[1777304673978,41.91,77048.35,160.2,0.11449,7e-05,12.76767]
[1777304674140,41.91,77048.35,160.2,0.11449,7e-05,12.76767]
[1777304675831,41.91,77043.34,160.2,0.11414,7e-05,12.73878]
[1777304678342,41.91,77037.25,160.2,0.11371,7e-05,12.7038]
[1777304682931,41.91,77032.42,160.2,0.11337,7e-05,12.67614]
[1777304686478,41.91,77036.69,160.2,0.11367,7e-05,12.70052]
[1777304688853,41.91,77038.86,160.2,0.11382,7e-05,12.71283]
[1777304688929,41.91,77038.86,160.2,0.11382,7e-05,12.71283]
[1777304689285,41.91,77038.86,160.2,0.11382,7e-05,12.71283]
[1777304689489,41.91,77038.86,160.2,0.11382,7e-05,12.71283]
[1777304693957,41.91,77041.41,160.2,0.114,7e-05,12.72703]
[1777304694360,41.91,77041.41,160.2,0.114,7e-05,12.72703]
[1777304694903,41.91,77042.28,160.2,0.11405,7e-05,12.73191]
[1777304700824,41.91,77047.34,160.2,0.1144,7e-05,12.76022]
[1777304703896,41.91,77035.67,160.2,0.11358,7e-05,12.69329]
[1777304706853,41.91,77038.67,160.2,0.11379,7e-05,12.71026]
[1777304713772,41.91,77044.17,160.2,0.11416,7e-05,12.74085]
[1777304715900,41.91,77045.94,160.2,0.11429,7e-05,12.75085]
[1777304721634,41.9,77044.19,160.2,0.11415,7e-05,12.74011]
[1777304721702,41.9,77044.19,160.2,0.11415,7e-05,12.74011]
[1777304721828,41.9,77027.88,160.2,0.11302,7e-05,12.64687]
[1777304723137,41.9,77027.88,160.2,0.11302,7e-05,12.64687]
[1777304723173,41.9,77025.31,160.2,0.11284,7e-05,12.63223]
[1777304728853,41.9,77016.1,160.2,0.11219,7e-05,12.57879]
[1777304731353,41.9,77020.25,160.2,0.11247,7e-05,12.60209]
[1777304731363,41.9,77020.25,160.2,0.11247,7e-05,12.60209]
[1777304731452,41.9,77018.96,160.2,0.11235,7e-05,12.59045]
[1777304735989,41.9,77021.2,160.2,0.11251,7e-05,12.60361]
[1777304735994,41.9,77021.2,160.2,0.11251,7e-05,12.60361]
[1777304737232,41.9,77044.26,160.2,0.11411,7e-05,12.73534]
[1777304742617,41.9,77047.52,160.2,0.11433,7e-05,12.75338]
[1777304748019,41.9,77046.25,160.2,0.11424,7e-05,12.74536]
[1777304751511,41.9,77043.82,160.2,0.11406,7e-05,12.73124]
[1777304751626,41.9,77044.3,160.2,0.1141,7e-05,12.73388]
[1777304754913,41.9,77038.13,160.2,0.11366,7e-05,12.69844]
[1777304760102,41.9,77036.56,160.2,0.11355,7e-05,12.68914]
[1777304760740,41.9,77036.56,160.2,0.11355,7e-05,12.68914]
[1777304766144,41.9,77033.06,160.2,0.1133,7e-05,12.66895]
[1777304767337,41.9,77033.06,160.2,0.1133,7e-05,12.66895]
[1777304770468,41.9,77033.01,160.2,0.1133,7e-05,12.66859]
[1777304770988,41.9,77030.28,160.2,0.11311,7e-05,12.65299]
[1777304775210,41.9,77028.49,160.2,0.11299,7e-05,12.64281]
[1777304776328,41.9,77028.49,160.2,0.11299,7e-05,12.64281]
[1777304776667,41.9,77027.24,160.2,0.1129,7e-05,12.6357]
[1777304777224,41.9,77021.57,160.2,0.11251,7e-05,12.6034]
[1777304782615,41.89,77011.16,160.2,0.11178,7e-05,12.54348]
[1777304783266,41.89,77000.36,160.2,0.11104,7e-05,12.48196]
[1777304785521,41.89,77007.69,160.2,0.11154,7e-05,12.52329]
[1777304791322,41.89,77009.57,160.2,0.1116,7e-05,12.52732]
[1777304796357,41.88,77007.57,160.2,0.11144,7e-05,12.51414]
[1777304801392,41.88,77004.63,160.2,0.11122,7e-05,12.49576]
[1777304806167,41.88,76999.93,160.2,0.11088,7e-05,12.46783]
[1777304809193,41.88,76997.68,160.2,0.11072,7e-05,12.45419]
[1777304811631,41.87,76994.25,160.2,0.11048,7e-05,12.43419]
[1777304813799,41.87,76995.64,160.2,0.11056,7e-05,12.44133]
[1777304814483,41.87,77001.69,160.2,0.11097,7e-05,12.47544]
[1777304814856,41.87,77001.69,160.2,0.11097,7e-05,12.47544]
[1777304817826,41.87,77004.42,160.2,0.11116,7e-05,12.49087]
[1777304821115,41.87,77002.66,160.2,0.11104,7e-05,12.4808]
[1777304821593,41.87,77002.66,160.2,0.11104,7e-05,12.4808]
[1777304821670,41.87,77000.15,160.2,0.11087,7e-05,12.46653]
[1777304825120,41.87,76989.7,160.2,0.11014,7e-05,12.40652]
[1777304826449,41.87,76987.7,160.2,0.11,7e-05,12.39502]
[1777304826449,41.87,76987.7,160.2,0.11,7e-05,12.39502]
[1777304826547,41.87,76987.7,160.2,0.11,7e-05,12.39502]
[1777304827225,41.87,76980.56,160.2,0.10952,7e-05,12.35442]
[1777304827887,41.87,76973.81,160.2,0.10906,7e-05,12.31612]
[1777304827969,41.87,76973.81,160.2,0.10906,7e-05,12.31612]
[1777304834625,41.87,76969.53,160.2,0.10877,7e-05,12.29207]
[1777304835150,41.87,76969.53,160.2,0.10877,7e-05,12.29207]
[1777304840455,41.87,76967.56,160.2,0.10864,7e-05,12.28095]
[1777304845701,41.87,76970.28,160.2,0.10882,7e-05,12.29637]
[1777304846320,41.87,76970.28,160.2,0.10882,7e-05,12.29637]
[1777304846449,41.87,76970.28,160.2,0.10882,7e-05,12.29637]
[1777304849730,41.87,76982.41,160.2,0.10964,7e-05,12.36495]
[1777304853651,41.87,76983.27,160.2,0.10967,7e-05,12.36555]
[1777304855426,41.87,76983.0,160.2,0.10965,7e-05,12.36381]
[1777304855527,41.87,76983.0,160.2,0.10965,7e-05,12.36381]
[1777304855583,41.87,76986.03,160.2,0.10985,7e-05,12.38079]
[1777304855775,41.87,76998.78,160.2,0.11072,7e-05,12.45312]
[1777304858534,41.87,77000.45,160.2,0.11084,7e-05,12.46276]
[1777304858606,41.87,77000.74,160.2,0.11086,7e-05,12.46449]
[1777304858817,41.87,77000.74,160.2,0.11086,7e-05,12.46449]
[1777304859038,41.87,77000.74,160.2,0.11086,7e-05,12.46449]
[1777304859340,41.87,77000.74,160.2,0.11086,7e-05,12.46449]
[1777304859709,41.87,77000.74,160.2,0.11086,7e-05,12.46449]
[1777304860422,41.87,76963.0,160.2,0.10829,7e-05,12.25035]
[1777304865427,41.87,76955.42,160.2,0.10779,7e-05,12.20804]
[1777304866850,41.87,76951.5,160.2,0.10753,7e-05,12.18623]
[1777304872608,41.87,76948.44,160.2,0.10733,7e-05,12.16988]
[1777304877929,41.87,76950.31,160.2,0.10747,7e-05,12.18166]
[1777304882608,41.88,76943.25,160.2,0.10701,7e-05,12.14248]
[1777304882709,41.88,76929.05,160.2,0.10606,7e-05,12.06291]
[1777304883975,41.88,76942.58,160.2,0.10697,7e-05,12.13966]
[1777304886112,41.88,76943.74,160.2,0.10705,7e-05,12.14644]
[1777304892033,41.88,76944.8,160.2,0.10715,7e-05,12.15403]
[1777304894903,41.88,76936.45,160.2,0.10659,7e-05,12.10757]
[1777304895053,41.88,76931.68,160.2,0.10628,7e-05,12.08107]
[1777304897715,41.88,76919.2,160.2,0.10545,7e-05,12.01123]
[1777304902606,41.89,76913.05,160.2,0.10506,7e-05,11.97752]
[1777304908508,41.89,76900.72,160.2,0.10426,7e-05,11.91003]
[1777304914489,41.89,76908.02,160.2,0.10473,7e-05,11.9482]
[1777304914528,41.89,76901.44,160.2,0.1043,7e-05,11.91165]
[1777304920235,41.89,76893.56,160.2,0.10378,7e-05,11.86754]
[1777304921071,41.89,76893.56,160.2,0.10378,7e-05,11.86754]
[1777304927284,41.89,76897.42,160.2,0.10403,7e-05,11.88899]
[1777304930305,41.89,76909.65,160.2,0.10484,7e-05,11.95714]
[1777304931246,41.89,76909.65,160.2,0.10484,7e-05,11.95714]
[1777304931312,41.89,76909.0,160.2,0.10479,7e-05,11.95338]
[1777304932480,41.89,76909.0,160.2,0.10479,7e-05,11.95338]
[1777304932560,41.89,76913.59,160.2,0.1051,7e-05,11.97926]
[1777304933926,41.89,76914.09,160.2,0.10513,7e-05,11.98249]
[1777304934887,41.89,76921.84,160.2,0.10565,7e-05,12.02635]
[1777304940530,41.9,76913.14,160.2,0.1051,7e-05,11.97969]
[1777304943553,41.9,76909.9,160.2,0.10491,7e-05,11.96293]
[1777304943640,41.9,76906.79,160.2,0.10471,7e-05,11.94601]
[1777304945047,41.9,76902.14,160.2,0.1044,7e-05,11.92024]
[1777304945410,41.9,76900.52,160.2,0.1043,7e-05,11.91144]
[1777304948464,41.9,76889.43,160.2,0.10357,7e-05,11.84952]
[1777304948501,41.9,76894.94,160.2,0.10393,7e-05,11.8803]
[1777304948942,41.9,76894.94,160.2,0.10393,7e-05,11.8803]
[1777304949517,41.9,76894.94,160.2,0.10393,7e-05,11.8803]
[1777304949610,41.9,76889.23,160.2,0.10357,7e-05,11.84876]
[1777304949992,41.9,76889.23,160.2,0.10357,7e-05,11.84876]
[1777304955009,41.9,76877.95,160.2,0.10283,6e-05,11.78628]
[1777304959077,41.91,76866.44,160.2,0.1021,6e-05,11.72302]
[1777304960573,41.91,76863.5,160.2,0.10191,6e-05,11.70692]
[1777304963094,41.91,76872.16,160.2,0.10248,6e-05,11.75569]
[1777304963292,41.91,76872.16,160.2,0.10248,6e-05,11.75569]
[1777304969214,41.91,76861.77,160.2,0.10182,6e-05,11.69918]
[1777304972057,41.91,76858.85,160.2,0.10161,6e-05,11.67969]
[1777304972100,41.91,76858.85,160.2,0.10161,6e-05,11.67969]
[1777304974250,41.91,76854.78,160.2,0.10136,6e-05,11.65768]
[1777304974558,41.91,76854.78,160.2,0.10136,6e-05,11.65768]
[1777304974594,41.91,76854.78,160.2,0.10136,6e-05,11.65768]
[1777304974640,41.91,76854.78,160.2,0.10136,6e-05,11.65768]
[1777304979707,41.92,76848.0,160.2,0.10094,6e-05,11.62178]
[1777304980514,41.92,76839.38,160.2,0.10039,6e-05,11.57448]
[1777304982601,41.92,76836.9,160.2,0.10024,6e-05,11.56164]
[1777304987711,41.93,76836.95,160.2,0.10028,6e-05,11.56453]
[1777304988490,41.93,76836.95,160.2,0.10028,6e-05,11.56453]
[1777304988718,41.93,76824.63,160.2,0.0995,6e-05,11.49705]
[1777304990732,41.93,76811.83,160.2,0.0987,6e-05,11.42778]
[1777304992601,41.93,76804.98,160.2,0.09828,6e-05,11.39082]
[1777304992814,41.93,76804.98,160.2,0.09828,6e-05,11.39082]
[1777304992824,41.93,76803.25,160.2,0.09818,6e-05,11.38202]
[1777304994833,41.93,76805.18,160.2,0.09831,6e-05,11.3933]
[1777304995769,41.93,76819.2,160.2,0.0992,6e-05,11.47105]
[1777305000804,41.94,76817.8,160.2,0.09915,6e-05,11.46617]
[1777305004867,41.95,76795.83,160.2,0.09779,6e-05,11.34789]
[1777305006318,41.95,76792.68,160.2,0.09759,6e-05,11.33065]
[1777305007933,41.95,76794.19,160.2,0.09771,6e-05,11.34097]
[1777305008286,41.95,76794.19,160.2,0.09771,6e-05,11.34097]
[1777305008291,41.95,76794.19,160.2,0.09771,6e-05,11.34097]
[1777305008373,41.95,76794.19,160.2,0.09771,6e-05,11.34097]
[1777305008489,41.95,76794.19,160.2,0.09771,6e-05,11.34097]
[1777305008903,41.95,76780.23,160.2,0.09685,6e-05,11.26511]
[1777305010916,41.95,76788.52,160.2,0.09737,6e-05,11.31077]
[1777305011328,41.95,76788.52,160.2,0.09737,6e-05,11.31077]
[1777305011768,41.95,76788.52,160.2,0.09737,6e-05,11.31077]
[1777305011901,41.95,76793.2,160.2,0.09767,6e-05,11.3368]
[1777305013076,41.95,76806.6,160.2,0.09851,6e-05,11.41086]
[1777305014947,41.96,76819.77,160.2,0.09936,6e-05,11.48437]
[1777305016065,41.96,76819.77,160.2,0.09936,6e-05,11.48437]
[1777305016263,41.96,76819.77,160.2,0.09936,6e-05,11.48437]
[1777305017624,41.96,76824.23,160.2,0.09965,6e-05,11.50942]
[1777305017698,41.96,76836.81,160.2,0.10046,6e-05,11.5796]
[1777305018002,41.96,76836.81,160.2,0.10046,6e-05,11.5796]
[1777305021582,41.96,76837.83,160.2,0.10053,6e-05,11.58601]
[1777305021920,41.96,76837.83,160.2,0.10053,6e-05,11.58601]
[1777305027697,41.97,76834.97,160.2,0.10038,6e-05,11.57254]
[1777305028109,41.97,76835.05,160.2,0.10039,6e-05,11.57379]
[1777305029291,41.97,76830.27,160.2,0.10009,6e-05,11.54743]
[1777305029302,41.97,76814.85,160.2,0.09911,6e-05,11.46303]
[1777305035087,41.98,76814.93,160.2,0.09913,6e-05,11.46286]
[1777305040122,41.98,76812.16,160.2,0.09899,6e-05,11.45042]
[1777305045162,41.99,76812.35,160.2,0.09903,6e-05,11.45428]
[1777305050197,41.99,76822.18,160.2,0.09969,6e-05,11.5109]
[1777305055232,42.0,76824.57,160.2,0.09987,6e-05,11.52633]
[1777305060267,42.0,76813.77,160.2,0.09921,6e-05,11.46919]
[1777305062697,42.0,76813.29,160.2,0.09918,6e-05,11.46707]
[1777305062791,42.01,76817.55,160.2,0.09946,6e-05,11.49151]
[1777305068593,42.01,76818.61,160.2,0.09954,6e-05,11.49804]
[1777305068610,42.01,76818.61,160.2,0.09954,6e-05,11.49804]
[1777305068711,42.01,76819.94,160.2,0.09963,6e-05,11.5057]
[1777305069738,42.01,76819.94,160.2,0.09963,6e-05,11.5057]
[1777305069806,42.01,76822.96,160.2,0.09983,6e-05,11.52278]
[1777305075373,42.01,76813.51,160.2,0.09924,6e-05,11.4719]
[1777305080408,42.01,76813.98,160.2,0.09928,6e-05,11.47558]
[1777305085443,42.02,76812.35,160.2,0.09919,6e-05,11.46772]
[1777305086396,42.02,76812.35,160.2,0.09919,6e-05,11.46772]
[1777305086966,42.02,76812.35,160.2,0.09919,6e-05,11.46772]
[1777305086450,42.02,76815.35,160.2,0.09938,6e-05,11.48441]
[1777305087457,42.02,76814.33,160.2,0.09932,6e-05,11.479]
[1777305092492,42.02,76812.74,160.2,0.0992,6e-05,11.46727]
[1777305097999,42.02,76812.87,160.2,0.09922,6e-05,11.46881]
[1777305098062,42.02,76813.07,160.2,0.09924,6e-05,11.47011]
[1777305098207,42.02,76813.07,160.2,0.09924,6e-05,11.47011]
[1777305098534,42.02,76826.58,160.2,0.1001,6e-05,11.54487]
[1777305102561,42.03,76841.86,160.2,0.10109,6e-05,11.63052]
[1777305104112,42.03,76843.12,160.2,0.10117,6e-05,11.63774]
[1777305105773,42.03,76844.68,160.2,0.10128,6e-05,11.64661]
[1777305105997,42.03,76844.68,160.2,0.10128,6e-05,11.64661]
[1777305107541,42.03,76857.02,160.2,0.10208,6e-05,11.71531]
[1777305107852,42.03,76857.02,160.2,0.10208,6e-05,11.71531]
[1777305110021,42.03,76865.25,160.2,0.10261,6e-05,11.76126]
[1777305112390,42.03,76869.17,160.2,0.10287,6e-05,11.78311]
[1777305115493,42.03,76875.97,160.2,0.10331,7e-05,11.82085]
[1777305115620,42.03,76875.97,160.2,0.10331,7e-05,11.82085]
[1777305121697,42.03,76881.02,160.2,0.10363,7e-05,11.84831]
[1777305122350,42.03,76881.02,160.2,0.10363,7e-05,11.84831]
[1777305122941,42.03,76881.02,160.2,0.10363,7e-05,11.84831]
[1777305124075,42.03,76878.31,160.2,0.10345,7e-05,11.83316]
[1777305124696,42.03,76878.31,160.2,0.10345,7e-05,11.83316]
[1777305125733,42.03,76860.98,160.2,0.10233,6e-05,11.73701]
[1777305130767,42.03,76869.45,160.2,0.10288,6e-05,11.78445]
[1777305135803,42.03,76860.08,160.2,0.10228,6e-05,11.73278]
[1777305140838,42.03,76848.54,160.2,0.10155,6e-05,11.66974]
[1777305145873,42.03,76845.67,160.2,0.10138,6e-05,11.65494]
[1777305147887,42.03,76831.9,160.2,0.1005,6e-05,11.57952]
[1777305149331,42.04,76831.23,160.2,0.10046,6e-05,11.57617]
[1777305149820,42.04,76831.23,160.2,0.10046,6e-05,11.57617]
[1777305151915,42.04,76807.74,160.2,0.09896,6e-05,11.44434]
[1777305152829,42.04,76807.74,160.2,0.09896,6e-05,11.44434]
[1777305152921,42.04,76807.53,160.2,0.09895,6e-05,11.44373]
[1777305154125,42.04,76806.57,160.2,0.09889,6e-05,11.43871]
[1777305154443,42.04,76806.57,160.2,0.09889,6e-05,11.43871]
[1777305154471,42.04,76806.57,160.2,0.09889,6e-05,11.43871]
[1777305154627,42.04,76806.57,160.2,0.09889,6e-05,11.43871]
[1777305154639,42.04,76806.57,160.2,0.09889,6e-05,11.43871]
[1777305154775,42.04,76806.57,160.2,0.09889,6e-05,11.43871]
[1777305154803,42.04,76806.57,160.2,0.09889,6e-05,11.43871]
[1777305155038,42.04,76806.57,160.2,0.09889,6e-05,11.43871]
[1777305154947,42.04,76787.46,160.2,0.0977,6e-05,11.33409]
[1777305155289,42.04,76787.46,160.2,0.0977,6e-05,11.33409]
[1777305155695,42.04,76787.46,160.2,0.0977,6e-05,11.33409]
[1777305155952,42.04,76769.54,160.2,0.09658,6e-05,11.23649]
[1777305160599,42.04,76779.29,160.2,0.0972,6e-05,11.29065]
[1777305161474,42.04,76788.39,160.2,0.09777,6e-05,11.34048]
[1777305164857,42.04,76776.24,160.2,0.09702,6e-05,11.27455]
[1777305168464,42.05,76783.52,160.2,0.09748,6e-05,11.31505]
[1777305170543,42.05,76796.2,160.2,0.09827,6e-05,11.38453]
[1777305170545,42.05,76796.2,160.2,0.09827,6e-05,11.38453]
[1777305175611,42.05,76793.0,160.2,0.09808,6e-05,11.36731]
[1777305181128,42.05,76797.78,160.2,0.09838,6e-05,11.39377]
[1777305186652,42.05,76798.96,160.2,0.09845,6e-05,11.40026]
[1777305187852,42.05,76784.38,160.2,0.09754,6e-05,11.32067]
[1777305188205,42.05,76784.38,160.2,0.09754,6e-05,11.32067]
[1777305188850,42.05,76784.38,160.2,0.09754,6e-05,11.32067]
[1777305190194,42.05,76764.12,160.2,0.09629,6e-05,11.2107]
[1777305192822,42.05,76764.33,160.2,0.09631,6e-05,11.21213]
[1777305193386,42.05,76760.66,160.2,0.09608,6e-05,11.19247]
[1777305193431,42.05,76760.66,160.2,0.09608,6e-05,11.19247]
[1777305194048,42.05,76746.84,160.2,0.09524,6e-05,11.11824]
[1777305194118,42.05,76746.84,160.2,0.09524,6e-05,11.11824]
[1777305194581,42.05,76746.84,160.2,0.09524,6e-05,11.11824]
[1777305197161,42.05,76743.51,160.2,0.09505,6e-05,11.10117]
[1777305197469,42.05,76743.51,160.2,0.09505,6e-05,11.10117]
[1777305199805,42.05,76756.88,160.2,0.09588,6e-05,11.17447]
[1777305206733,42.06,76763.52,160.2,0.09632,6e-05,11.21284]
[1777305208785,42.06,76763.01,160.2,0.09629,6e-05,11.21064]
[1777305212976,42.06,76767.23,160.2,0.09653,6e-05,11.23071]
[1777305213333,42.06,76768.72,160.2,0.09663,6e-05,11.23931]
[1777305218821,42.07,76774.01,160.2,0.09697,6e-05,11.26899]
[1777305218822,42.07,76774.01,160.2,0.09697,6e-05,11.26899]
[1777305224493,42.07,76784.96,160.2,0.09767,6e-05,11.32981]
[1777305225321,42.07,76794.58,160.2,0.09827,6e-05,11.38236]
[1777305226840,42.07,76798.53,160.2,0.09852,6e-05,11.40401]
[1777305227542,42.07,76806.73,160.2,0.09903,6e-05,11.44888]
[1777305227592,42.07,76810.39,160.2,0.09926,6e-05,11.46895]
[1777305233542,42.07,76823.2,160.2,0.10009,6e-05,11.5403]
[1777305235554,42.07,76825.07,160.2,0.10021,6e-05,11.5507]
[1777305235557,42.07,76823.44,160.2,0.1001,6e-05,11.54185]
[1777305238387,42.07,76824.34,160.2,0.10016,6e-05,11.54646]
[1777305238486,42.07,76824.34,160.2,0.10016,6e-05,11.54646]
[1777305239269,42.07,76824.1,160.2,0.10014,6e-05,11.54479]
[1777305239585,42.07,76824.9,160.2,0.10019,6e-05,11.54919]
[1777305242585,42.07,76817.66,160.2,0.09973,6e-05,11.50969]
[1777305242606,42.07,76813.85,160.2,0.09949,6e-05,11.48892]
[1777305247641,42.07,76819.21,160.2,0.09983,6e-05,11.51791]
[1777305252585,42.07,76824.2,160.2,0.10014,6e-05,11.54476]
[1777305252676,42.07,76824.26,160.2,0.10014,6e-05,11.54492]
[1777305257712,42.07,76823.8,160.2,0.10012,6e-05,11.54314]
[1777305262747,42.07,76825.95,160.2,0.10026,6e-05,11.55572]
[1777305267782,42.07,76825.44,160.2,0.10024,6e-05,11.55375]
[1777305268485,42.07,76825.44,160.2,0.10024,6e-05,11.55375]
[1777305268789,42.07,76824.74,160.2,0.1002,6e-05,11.54972]
[1777305273824,42.07,76820.4,160.2,0.09988,6e-05,11.52114]
[1777305278859,42.07,76817.59,160.2,0.0997,6e-05,11.50509]
[1777305283894,42.07,76815.52,160.2,0.09956,6e-05,11.49327]
[1777305288930,42.07,76825.85,160.2,0.10021,6e-05,11.54939]
[1777305292581,42.07,76827.56,160.2,0.10031,6e-05,11.55828]
[1777305292957,42.07,76829.04,160.2,0.10041,6e-05,11.56657]
[1777305297815,42.07,76831.41,160.2,0.10056,6e-05,11.58015]
[1777305297824,42.07,76831.41,160.2,0.10056,6e-05,11.58015]
[1777305297835,42.07,76831.41,160.2,0.10056,6e-05,11.58015]
[1777305297994,42.07,76840.87,160.2,0.10117,6e-05,11.63239]
[1777305303036,42.07,76842.9,160.2,0.10132,6e-05,11.64518]
[1777305303746,42.07,76842.9,160.2,0.10132,6e-05,11.64518]
[1777305305527,42.07,76848.03,160.2,0.10165,6e-05,11.67411]
[1777305306116,42.07,76847.89,160.2,0.10165,6e-05,11.67333]
[1777305311151,42.07,76848.39,160.2,0.10168,6e-05,11.67611]
[1777305316186,42.07,76846.67,160.2,0.10157,6e-05,11.66672]
[1777305320848,42.07,76846.59,160.2,0.10156,6e-05,11.66637]
[1777305322227,42.07,76821.47,160.2,0.09996,6e-05,11.52816]
[1777305322578,42.07,76821.47,160.2,0.09996,6e-05,11.52816]
[1777305322655,42.07,76821.47,160.2,0.09996,6e-05,11.52816]
[1777305322663,42.07,76821.47,160.2,0.09996,6e-05,11.52816]
[1777305323235,42.07,76816.03,160.2,0.09962,6e-05,11.49819]
[1777305326123,42.07,76813.84,160.2,0.09948,6e-05,11.48612]
[1777305326129,42.07,76813.84,160.2,0.09948,6e-05,11.48612]
[1777305327267,42.07,76792.13,160.2,0.09811,6e-05,11.36715]
[1777305332301,42.07,76795.6,160.2,0.0983,6e-05,11.38265]
[1777305336873,42.08,76795.15,160.2,0.09828,6e-05,11.3804]
[1777305342371,42.08,76790.79,160.2,0.09801,6e-05,11.3571]
[1777305347407,42.08,76790.53,160.2,0.098,6e-05,11.35606]
[1777305353200,42.08,76786.82,160.2,0.09777,6e-05,11.33611]
[1777305353268,42.08,76786.82,160.2,0.09777,6e-05,11.33611]
[1777305354970,42.08,76785.62,160.2,0.0977,6e-05,11.32975]
[1777305356966,42.08,76781.09,160.2,0.09742,6e-05,11.30526]
[1777305357067,42.08,76780.28,160.2,0.09737,6e-05,11.30112]
[1777305362126,42.08,76779.11,160.2,0.09729,6e-05,11.29427]
[1777305363158,42.08,76781.3,160.2,0.09743,6e-05,11.30587]
[1777305363173,42.08,76781.3,160.2,0.09743,6e-05,11.30587]
[1777305363259,42.08,76774.38,160.2,0.09699,6e-05,11.26805]
[1777305368554,42.08,76776.44,160.2,0.09713,6e-05,11.28001]
[1777305373589,42.08,76783.3,160.2,0.09757,6e-05,11.3181]
[1777305378624,42.08,76774.21,160.2,0.09701,6e-05,11.26912]
[1777305380070,42.08,76774.21,160.2,0.09701,6e-05,11.26912]
[1777305381683,42.08,76763.73,160.2,0.09636,6e-05,11.21252]
[1777305381785,42.08,76761.85,160.2,0.09625,6e-05,11.20258]
[1777305383659,42.08,76749.38,160.2,0.09548,6e-05,11.13494]
[1777305388699,42.08,76746.99,160.2,0.09534,6e-05,11.12253]
[1777305393734,42.09,76741.81,160.2,0.095,6e-05,11.09122]
[1777305398768,42.09,76749.87,160.2,0.0955,6e-05,11.13551]
[1777305404090,42.09,76750.68,160.2,0.09556,6e-05,11.1402]
[1777305406382,42.09,76755.72,160.2,0.09587,6e-05,11.16773]
[1777305406389,42.09,76755.72,160.2,0.09587,6e-05,11.16773]
[1777305406825,42.09,76759.5,160.2,0.0961,6e-05,11.1883]
[1777305411860,42.09,76759.14,160.2,0.0961,6e-05,11.18788]
[1777305414623,42.09,76758.62,160.2,0.09607,6e-05,11.18566]
[1777305414881,42.09,76762.66,160.2,0.09633,6e-05,11.2079]
[1777305419916,42.09,76761.85,160.2,0.09627,6e-05,11.20333]
[1777305424951,42.09,76761.26,160.2,0.09624,6e-05,11.20001]
[1777305429986,42.09,76769.19,160.2,0.09673,6e-05,11.24293]
[1777305434786,42.09,76765.42,160.2,0.09649,6e-05,11.22222]
[1777305435226,42.09,76765.42,160.2,0.09649,6e-05,11.22222]
[1777305435241,42.09,76779.99,160.2,0.0974,6e-05,11.30178]
[1777305436718,42.09,76784.88,160.2,0.0977,6e-05,11.3283]
[1777305437035,42.09,76786.05,160.2,0.09778,6e-05,11.33482]
[1777305442070,42.09,76782.49,160.2,0.09756,6e-05,11.31604]
[1777305442866,42.09,76782.49,160.2,0.09756,6e-05,11.31604]
[1777305443077,42.09,76779.97,160.2,0.09741,6e-05,11.30245]
[1777305448112,42.09,76772.83,160.2,0.09696,6e-05,11.26313]
[1777305452140,42.09,76761.38,160.2,0.09621,6e-05,11.19664]
[1777305457174,42.09,76754.32,160.2,0.09578,6e-05,11.15859]
[1777305462210,42.09,76750.78,160.2,0.09557,6e-05,11.13995]
[1777305467245,42.1,76748.21,160.2,0.09542,6e-05,11.12675]
[1777305472280,42.1,76749.08,160.2,0.09548,6e-05,11.13207]
[1777305477315,42.1,76761.77,160.2,0.09627,6e-05,11.20136]
[1777305482350,42.1,76763.56,160.2,0.09638,6e-05,11.21108]
[1777305484644,42.1,76767.71,160.2,0.09664,6e-05,11.23361]
[1777305485376,42.1,76769.63,160.2,0.09676,6e-05,11.24431]
[1777305490411,42.1,76774.12,160.2,0.09705,6e-05,11.26991]
[1777305495445,42.1,76772.74,160.2,0.09698,6e-05,11.26353]
[1777305496982,42.1,76772.74,160.2,0.09698,6e-05,11.26353]
[1777305497083,42.1,76772.65,160.2,0.09698,6e-05,11.2635]
[1777305499048,42.1,76774.58,160.2,0.0971,6e-05,11.27391]
[1777305499125,42.1,76779.75,160.2,0.09742,6e-05,11.30193]
[1777305501007,42.1,76782.51,160.2,0.09759,6e-05,11.31698]
[1777305502495,42.11,76796.95,160.2,0.0985,6e-05,11.39616]
[1777305507530,42.11,76795.96,160.2,0.09844,6e-05,11.39101]
[1777305510863,42.11,76788.06,160.2,0.09794,6e-05,11.34799]
[1777305511679,42.11,76785.4,160.2,0.09778,6e-05,11.33359]
[1777305513427,42.11,76785.21,160.2,0.09774,6e-05,11.32867]
[1777305513572,42.11,76779.07,160.2,0.09736,6e-05,11.29551]
[1777305518611,42.11,76780.21,160.2,0.09742,6e-05,11.30111]
[1777305523646,42.1,76773.2,160.2,0.09698,6e-05,11.2622]
[1777305528680,42.1,76770.17,160.2,0.09679,6e-05,11.24537]
[1777305534020,42.1,76766.28,160.2,0.09654,6e-05,11.224]
[1777305534027,42.1,76766.28,160.2,0.09654,6e-05,11.224]
[1777305534111,42.1,76774.64,160.2,0.09706,6e-05,11.26933]
[1777305535578,42.1,76775.6,160.2,0.09712,6e-05,11.27456]
[1777305540764,42.11,76779.52,160.2,0.09738,6e-05,11.29695]
[1777305542278,42.11,76779.52,160.2,0.09738,6e-05,11.29695]
[1777305542636,42.11,76777.44,160.2,0.09725,6e-05,11.28598]
[1777305544327,42.11,76773.53,160.2,0.09701,6e-05,11.2647]
[1777305544428,42.11,76768.58,160.2,0.09671,6e-05,11.23826]
[1777305549826,42.11,76771.93,160.2,0.09691,6e-05,11.25631]
[1777305550490,42.11,76771.93,160.2,0.09691,6e-05,11.25631]
[1777305550496,42.11,76771.93,160.2,0.09691,6e-05,11.25631]
[1777305550833,42.11,76772.38,160.2,0.09694,6e-05,11.25869]
[1777305553666,42.11,76771.74,160.2,0.09691,6e-05,11.2557]
[1777305559897,42.11,76774.54,160.2,0.0971,6e-05,11.27249]
[1777305564931,42.11,76769.68,160.2,0.09681,6e-05,11.24694]
[1777305565939,42.11,76790.32,160.2,0.09809,6e-05,11.35962]
[1777305570974,42.11,76790.2,160.2,0.0981,6e-05,11.35962]
[1777305576014,42.12,76790.4,160.2,0.09808,6e-05,11.3573]
[1777305580868,42.12,76790.03,160.2,0.09807,6e-05,11.35559]
[1777305581338,42.12,76790.03,160.2,0.09807,6e-05,11.35559]
[1777305581342,42.12,76790.03,160.2,0.09807,6e-05,11.35559]
[1777305587087,42.12,76796.18,160.2,0.09845,6e-05,11.38933]
[1777305592121,42.12,76788.66,160.2,0.09798,6e-05,11.34841]
[1777305597157,42.12,76793.25,160.2,0.09827,6e-05,11.37371]
[1777305600603,42.12,76786.65,160.2,0.09786,6e-05,11.33782]
[1777305600706,42.12,76786.65,160.2,0.09786,6e-05,11.33782]
[1777305600973,42.12,76786.65,160.2,0.09786,6e-05,11.33782]
[1777305601410,42.12,76786.65,160.2,0.09786,6e-05,11.33782]
[1777305601448,42.12,76765.64,160.2,0.09656,6e-05,11.22355]
[1777305603802,42.12,76756.39,160.2,0.09599,6e-05,11.1734]
[1777305604211,42.12,76752.53,160.2,0.09575,6e-05,11.15283]
[1777305604878,42.12,76752.53,160.2,0.09575,6e-05,11.15283]
[1777305610157,42.12,76747.28,160.2,0.09543,6e-05,11.12486]
[1777305614313,42.12,76744.69,160.2,0.09528,6e-05,11.11137]
[1777305614368,42.12,76742.03,160.2,0.09512,6e-05,11.09711]
[1777305615180,42.12,76742.03,160.2,0.09512,6e-05,11.09711]
[1777305620254,42.12,76729.6,160.2,0.09436,6e-05,11.02949]
[1777305620960,42.12,76732.56,160.2,0.09453,6e-05,11.04536]
[1777305621123,42.12,76732.56,160.2,0.09453,6e-05,11.04536]
[1777305621344,42.12,76745.91,160.2,0.09535,6e-05,11.11737]
[1777305626427,42.12,76735.64,160.2,0.09473,6e-05,11.06246]
[1777305629094,42.12,76733.19,160.2,0.09459,6e-05,11.04983]
[1777305629403,42.12,76732.13,160.2,0.09452,6e-05,11.04433]
[1777305630063,42.12,76732.13,160.2,0.09452,6e-05,11.04433]
[1777305630956,42.12,76729.24,160.2,0.09435,6e-05,11.02862]
[1777305634292,42.12,76736.45,160.2,0.09475,6e-05,11.06327]
[1777305634305,42.12,76736.45,160.2,0.09475,6e-05,11.06327]
[1777305634532,42.12,76748.71,160.2,0.0955,6e-05,11.1294]
[1777305635113,42.12,76748.71,160.2,0.0955,6e-05,11.1294]
[1777305635445,42.12,76755.11,160.2,0.09589,6e-05,11.16382]
[1777305636905,42.12,76766.81,160.2,0.09662,6e-05,11.22734]
[1777305636914,42.12,76766.81,160.2,0.09662,6e-05,11.22734]
[1777305637460,42.12,76766.77,160.2,0.09662,6e-05,11.22738]
[1777305640641,42.12,76758.76,160.2,0.09613,6e-05,11.18475]
[1777305641491,42.12,76752.71,160.2,0.09576,6e-05,11.15199]
[1777305643075,42.12,76751.67,160.2,0.0957,6e-05,11.14643]
[1777305644669,42.12,76764.02,160.2,0.09646,6e-05,11.21355]
[1777305649996,42.12,76765.55,160.2,0.09655,6e-05,11.22179]
[1777305650358,42.12,76765.55,160.2,0.09655,6e-05,11.22179]
[1777305655436,42.12,76755.8,160.2,0.09595,6e-05,11.16893]
[1777305659118,42.13,76753.57,160.2,0.09582,6e-05,11.1572]
[1777305659203,42.13,76748.82,160.2,0.09553,6e-05,11.13158]
[1777305661557,42.13,76743.5,160.2,0.0952,6e-05,11.10294]
[1777305662659,42.12,76741.54,160.2,0.09508,6e-05,11.09205]
[1777305662998,42.12,76742.18,160.2,0.09512,6e-05,11.09537]
[1777305669477,42.13,76746.45,160.2,0.09539,6e-05,11.11905]
[1777305674348,42.13,76743.84,160.2,0.09523,6e-05,11.10566]
[1777305674354,42.13,76743.84,160.2,0.09523,6e-05,11.10566]
[1777305674434,42.13,76732.35,160.2,0.09454,6e-05,11.04401]
[1777305678953,42.13,76723.6,160.2,0.094,6e-05,10.99681]
[1777305683274,42.13,76724.8,160.2,0.09407,6e-05,11.00311]
[1777305688711,42.13,76724.4,160.2,0.09405,6e-05,11.00082]
[1777305690481,42.13,76725.92,160.2,0.09414,6e-05,11.00897]
[1777305690738,42.13,76728.71,160.2,0.09431,6e-05,11.02389]
[1777305696228,42.13,76729.74,160.2,0.09433,6e-05,11.02485]
[1777305701913,42.13,76725.67,160.2,0.09409,6e-05,11.00276]
[1777305706948,42.13,76719.89,160.2,0.09373,6e-05,10.97157]
[1777305711983,42.13,76725.96,160.2,0.0941,6e-05,11.00429]
[1777305713462,42.13,76725.96,160.2,0.0941,6e-05,11.00429]
[1777305713499,42.13,76725.96,160.2,0.0941,6e-05,11.00429]
[1777305715204,42.13,76715.49,160.2,0.09347,6e-05,10.94791]
[1777305717028,42.13,76729.69,160.2,0.09433,6e-05,11.02443]
[1777305719580,42.13,76735.5,160.2,0.09468,6e-05,11.0556]
[1777305720041,42.12,76735.88,160.2,0.0947,6e-05,11.05742]
[1777305725078,42.13,76728.51,160.2,0.09427,6e-05,11.01894]
[1777305727258,42.13,76743.15,160.2,0.09517,6e-05,11.09845]
[1777305732698,42.13,76751.98,160.2,0.09571,6e-05,11.14663]
[1777305738169,42.13,76750.63,160.2,0.09564,6e-05,11.13978]
[1777305743204,42.13,76761.47,160.2,0.09631,6e-05,11.19881]
[1777305747491,42.13,76741.09,160.2,0.09505,6e-05,11.08847]
[1777305749137,42.13,76731.86,160.2,0.09449,6e-05,11.03868]
[1777305749248,42.13,76729.96,160.2,0.09438,6e-05,11.02858]
[1777305753864,42.13,76726.42,160.2,0.09413,6e-05,11.00512]
[1777305756824,42.13,76728.92,160.2,0.09428,6e-05,11.01837]
[1777305757054,42.13,76728.92,160.2,0.09428,6e-05,11.01837]
[1777305759878,42.13,76724.68,160.2,0.09402,6e-05,10.99528]
[1777305762840,42.13,76720.17,160.2,0.09374,6e-05,10.97086]
[1777305763852,42.13,76719.6,160.2,0.09371,6e-05,10.96777]
[1777305763858,42.13,76719.6,160.2,0.09371,6e-05,10.96777]
[1777305763865,42.13,76719.6,160.2,0.09371,6e-05,10.96777]
[1777305763893,42.13,76719.6,160.2,0.09371,6e-05,10.96777]
[1777305764646,42.13,76719.6,160.2,0.09371,6e-05,10.96777]
[1777305765251,42.13,76712.47,160.2,0.09328,6e-05,10.92945]
[1777305766404,42.13,76711.58,160.2,0.09322,6e-05,10.92471]
[1777305767193,42.13,76709.57,160.2,0.0931,6e-05,10.91397]
[1777305767305,42.13,76709.57,160.2,0.0931,6e-05,10.91397]
[1777305772408,42.13,76707.99,160.2,0.09301,6e-05,10.90582]
[1777305777443,42.13,76710.52,160.2,0.09317,6e-05,10.9197]
[1777305782479,42.13,76705.61,160.2,0.09287,6e-05,10.89366]
[1777305785096,42.13,76707.92,160.2,0.09301,6e-05,10.90624]
[1777305790053,42.13,76709.68,160.2,0.09313,6e-05,10.91606]
[1777305790257,42.13,76709.68,160.2,0.09313,6e-05,10.91606]
[1777305790576,42.13,76709.68,160.2,0.09313,6e-05,10.91606]
[1777305790676,42.13,76709.68,160.2,0.09313,6e-05,10.91606]
[1777305790649,42.13,76675.51,160.2,0.09108,6e-05,10.73333]
[1777305791774,42.13,76678.22,160.2,0.09125,6e-05,10.74816]
[1777305794329,42.13,76693.58,160.2,0.09217,6e-05,10.83071]
[1777305795487,42.13,76694.86,160.2,0.09225,6e-05,10.83774]
[1777305797776,42.14,76697.06,160.2,0.09238,6e-05,10.84984]
[1777305798604,42.14,76697.06,160.2,0.09238,6e-05,10.84984]
[1777305799501,42.14,76696.45,160.2,0.09235,6e-05,10.84687]
[1777305804641,42.14,76697.12,160.2,0.0924,6e-05,10.85153]
[1777305807979,42.14,76698.53,160.2,0.09249,6e-05,10.85948]
[1777305812202,42.14,76693.51,160.2,0.09217,6e-05,10.8292]
[1777305813812,42.14,76695.21,160.2,0.09227,6e-05,10.83863]
[1777305814513,42.14,76695.21,160.2,0.09227,6e-05,10.83863]
[1777305817636,42.14,76698.21,160.2,0.09246,6e-05,10.85508]
[1777305820577,42.14,76692.96,160.2,0.09215,6e-05,10.82726]
[1777305822126,42.14,76685.54,160.2,0.09171,6e-05,10.78802]
[1777305822136,42.14,76684.08,160.2,0.09162,6e-05,10.78045]
[1777305825295,42.14,76688.17,160.2,0.09186,6e-05,10.8021]
[1777305825336,42.14,76691.02,160.2,0.09203,6e-05,10.81722]
[1777305830727,42.14,76695.28,160.2,0.09229,6e-05,10.8403]
[1777305830778,42.14,76692.76,160.2,0.09214,6e-05,10.82697]
[1777305831244,42.14,76689.88,160.2,0.09197,6e-05,10.81174]
[1777305832480,42.14,76689.88,160.2,0.09197,6e-05,10.81174]
[1777305834510,42.14,76686.71,160.2,0.09178,6e-05,10.79459]
[1777305834603,42.14,76689.36,160.2,0.09194,6e-05,10.80852]
[1777305839888,42.15,76699.8,160.2,0.09257,6e-05,10.86513]
[1777305845371,42.15,76703.36,160.2,0.09279,6e-05,10.88457]
[1777305845457,42.15,76703.36,160.2,0.09279,6e-05,10.88457]
[1777305845566,42.15,76703.36,160.2,0.09279,6e-05,10.88457]
[1777305845788,42.15,76705.01,160.2,0.09289,6e-05,10.89356]
[1777305845888,42.15,76705.01,160.2,0.09289,6e-05,10.89356]
[1777305846366,42.15,76705.01,160.2,0.09289,6e-05,10.89356]
[1777305846556,42.15,76725.3,160.2,0.09412,6e-05,11.00248]
[1777305847694,42.15,76743.92,160.2,0.09525,6e-05,11.10268]
[1777305847885,42.15,76743.92,160.2,0.09525,6e-05,11.10268]
[1777305848607,42.15,76743.92,160.2,0.09525,6e-05,11.10268]
[1777305849133,42.15,76747.83,160.2,0.09549,6e-05,11.12356]
[1777305849488,42.15,76747.83,160.2,0.09549,6e-05,11.12356]
[1777305850113,42.14,76752.34,160.2,0.09576,6e-05,11.14766]
[1777305850397,42.14,76758.7,160.2,0.09615,6e-05,11.18212]
[1777305852246,42.14,76767.56,160.2,0.0967,6e-05,11.23017]
[1777305852514,42.14,76767.56,160.2,0.0967,6e-05,11.23017]
[1777305852752,42.14,76767.56,160.2,0.0967,6e-05,11.23017]
[1777305852560,42.14,76776.17,160.2,0.09723,6e-05,11.27703]
[1777305852872,42.14,76776.17,160.2,0.09723,6e-05,11.27703]
[1777305852982,42.14,76776.17,160.2,0.09723,6e-05,11.27703]
[1777305854616,42.14,76786.11,160.2,0.09785,6e-05,11.33116]
[1777305854717,42.14,76786.11,160.2,0.09785,6e-05,11.33116]
[1777305856615,42.15,76789.91,160.2,0.09809,6e-05,11.35201]
[1777305856927,42.15,76789.95,160.2,0.0981,6e-05,11.35231]
[1777305856981,42.15,76789.95,160.2,0.0981,6e-05,11.35231]
[1777305857903,42.15,76792.6,160.2,0.09826,6e-05,11.36677]
[1777305858623,42.15,76808.16,160.2,0.09924,6e-05,11.45175]
[1777305861245,42.14,76810.72,160.2,0.0994,6e-05,11.46564]
[1777305862439,42.14,76813.17,160.2,0.09955,6e-05,11.4788]
[1777305864562,42.14,76798.12,160.2,0.0986,6e-05,11.39636]
[1777305864767,42.14,76798.12,160.2,0.0986,6e-05,11.39636]
[1777305865068,42.14,76789.17,160.2,0.09804,6e-05,11.34755]
[1777305867248,42.14,76786.76,160.2,0.09789,6e-05,11.33417]
[1777305867276,42.14,76786.76,160.2,0.09789,6e-05,11.33417]
[1777305867569,42.14,76788.94,160.2,0.09802,6e-05,11.3459]
[1777305870647,42.14,76797.68,160.2,0.09857,6e-05,11.39362]
[1777305872233,42.14,76794.92,160.2,0.09837,6e-05,11.37452]
[1777305872275,42.14,76794.35,160.2,0.09833,6e-05,11.37143]
[1777305873638,42.14,76794.35,160.2,0.09833,6e-05,11.37143]
[1777305873711,42.14,76789.83,160.2,0.09804,6e-05,11.34624]
[1777305873888,42.14,76789.83,160.2,0.09804,6e-05,11.34624]
[1777305879166,42.14,76789.72,160.2,0.09804,6e-05,11.346]
[1777305881535,42.14,76778.47,160.2,0.09734,6e-05,11.28477]
[1777305881625,42.14,76777.44,160.2,0.09728,6e-05,11.27946]
[1777305882317,42.14,76777.44,160.2,0.09728,6e-05,11.27946]
[1777305882418,42.14,76778.82,160.2,0.09736,6e-05,11.28697]
[1777305886307,42.14,76781.69,160.2,0.09755,6e-05,11.30311]
[1777305887429,42.14,76783.06,160.2,0.09763,6e-05,11.31057]
[1777305887556,42.14,76783.06,160.2,0.09763,6e-05,11.31057]
[1777305887622,42.15,76780.18,160.2,0.09746,6e-05,11.2951]
[1777305891609,42.14,76771.74,160.2,0.09693,6e-05,11.24898]
[1777305897293,42.14,76770.27,160.2,0.09683,6e-05,11.24032]
[1777305900276,42.14,76769.67,160.2,0.09679,6e-05,11.23686]
[1777305900283,42.14,76769.67,160.2,0.09679,6e-05,11.23686]
[1777305900314,42.14,76772.31,160.2,0.09695,6e-05,11.2512]
[1777305905349,42.15,76782.24,160.2,0.09758,6e-05,11.30623]
[1777305908345,42.15,76784.85,160.2,0.09775,6e-05,11.32074]
[1777305908912,42.15,76784.03,160.2,0.0977,6e-05,11.3164]
[1777305909005,42.15,76784.03,160.2,0.0977,6e-05,11.3164]
[1777305909037,42.15,76784.03,160.2,0.0977,6e-05,11.3164]
[1777305909377,42.15,76797.34,160.2,0.09854,6e-05,11.38912]
[1777305910304,42.15,76797.34,160.2,0.09854,6e-05,11.38912]
[1777305910703,42.15,76797.34,160.2,0.09854,6e-05,11.38912]
[1777305915593,42.15,76792.35,160.2,0.09822,6e-05,11.36196]
[1777305915708,42.15,76792.35,160.2,0.09822,6e-05,11.36196]
[1777305917144,42.15,76782.63,160.2,0.09762,6e-05,11.30903]
[1777305921888,42.15,76791.04,160.2,0.09815,6e-05,11.35528]
[1777305927507,42.15,76783.02,160.2,0.09765,6e-05,11.31205]
[1777305932544,42.15,76780.75,160.2,0.09749,6e-05,11.29624]
[1777305937587,42.15,76782.84,160.2,0.09763,6e-05,11.3083]
[1777305942647,42.15,76790.32,160.2,0.0981,6e-05,11.34966]
[1777305943037,42.15,76790.32,160.2,0.0981,6e-05,11.34966]
[1777305946428,42.15,76789.43,160.2,0.09805,6e-05,11.34504]
[1777305951711,42.15,76782.57,160.2,0.09763,6e-05,11.30839]
[1777305955971,42.16,76782.11,160.2,0.0976,6e-05,11.30648]
[1777305961281,42.16,76782.49,160.2,0.09764,6e-05,11.3093]
[1777305964232,42.16,76770.94,160.2,0.09693,6e-05,11.24711]
[1777305965741,42.16,76779.03,160.2,0.09743,6e-05,11.29135]
[1777305966286,42.16,76785.13,160.2,0.09781,6e-05,11.32475]
[1777305966292,42.16,76785.13,160.2,0.09781,6e-05,11.32475]
[1777305971852,42.16,76797.76,160.2,0.09861,6e-05,11.39403]
[1777305975673,42.16,76801.59,160.2,0.09885,6e-05,11.41504]
[1777305975739,42.16,76801.59,160.2,0.09885,6e-05,11.41504]
[1777305975889,42.16,76801.59,160.2,0.09885,6e-05,11.41504]
[1777305975961,42.16,76801.59,160.2,0.09885,6e-05,11.41504]
[1777305975883,42.16,76826.52,160.2,0.10043,6e-05,11.55164]
[1777305976595,42.16,76826.52,160.2,0.10043,6e-05,11.55164]
[1777305976661,42.16,76826.52,160.2,0.10043,6e-05,11.55164]
[1777305976909,42.16,76847.45,160.2,0.10177,6e-05,11.66663]
[1777305978688,42.16,76849.31,160.2,0.10189,6e-05,11.67683]
[1777305978910,42.16,76838.96,160.2,0.10122,6e-05,11.61974]
[1777305980249,42.16,76833.89,160.2,0.10089,6e-05,11.59157]
[1777305982708,42.16,76832.73,160.2,0.10081,6e-05,11.58473]
[1777305982935,42.16,76832.73,160.2,0.10081,6e-05,11.58473]
[1777305984855,42.16,76832.75,160.2,0.10081,6e-05,11.58459]
[1777305985806,42.16,76827.48,160.2,0.10047,6e-05,11.55521]
[1777305985926,42.16,76827.48,160.2,0.10047,6e-05,11.55521]
[1777305986080,42.16,76821.02,160.2,0.10006,6e-05,11.51962]
[1777305986124,42.16,76821.02,160.2,0.10006,6e-05,11.51962]
[1777305986203,42.16,76821.02,160.2,0.10006,6e-05,11.51962]
[1777305986977,42.16,76803.66,160.2,0.09896,6e-05,11.42442]
[1777305990881,42.16,76799.55,160.2,0.0987,6e-05,11.402]
[1777305992652,42.16,76812.39,160.2,0.09948,6e-05,11.46824]
[1777305993042,42.16,76813.88,160.2,0.09957,6e-05,11.47628]
[1777305999773,42.16,76823.33,160.2,0.10017,6e-05,11.52758]
[1777306005107,42.15,76822.94,160.2,0.10013,6e-05,11.52442]
[1777306006551,42.15,76822.94,160.2,0.10013,6e-05,11.52442]
[1777306006577,42.15,76822.94,160.2,0.10013,6e-05,11.52442]
[1777306009259,42.15,76817.68,160.2,0.09979,6e-05,11.4952]
[1777306009540,42.15,76817.68,160.2,0.09979,6e-05,11.4952]
[1777306014880,42.15,76815.83,160.2,0.09967,6e-05,11.4847]
[1777306020271,42.15,76817.02,160.2,0.09974,6e-05,11.49065]
[1777306020895,42.15,76817.02,160.2,0.09974,6e-05,11.49065]
[1777306023048,42.15,76819.72,160.2,0.09991,6e-05,11.50517]
[1777306023174,42.15,76819.72,160.2,0.09991,6e-05,11.50517]
[1777306023309,42.15,76819.72,160.2,0.09991,6e-05,11.50517]
[1777306026487,42.15,76816.52,160.2,0.0997,6e-05,11.48721]
[1777306026603,42.15,76816.52,160.2,0.0997,6e-05,11.48721]
[1777306026856,42.15,76816.52,160.2,0.0997,6e-05,11.48721]
[1777306032891,42.15,76808.47,160.2,0.09919,6e-05,11.44289]
[1777306037553,42.15,76802.11,160.2,0.09879,6e-05,11.40822]
[1777306043373,42.15,76793.82,160.2,0.09828,6e-05,11.36358]
[1777306044546,42.15,76793.82,160.2,0.09828,6e-05,11.36358]
[1777306046478,42.15,76793.54,160.2,0.09826,6e-05,11.36228]
[1777306047541,42.15,76796.99,160.2,0.09848,6e-05,11.38122]
[1777306049474,42.15,76806.51,160.2,0.09908,6e-05,11.43338]
[1777306052229,42.15,76802.69,160.2,0.09881,6e-05,11.40854]
[1777306057472,42.15,76804.78,160.2,0.09894,6e-05,11.42017]
[1777306062836,42.15,76797.18,160.2,0.09847,6e-05,11.37872]
[1777306063055,42.15,76799.03,160.2,0.09858,6e-05,11.38891]
[1777306065416,42.15,76784.5,160.2,0.09767,6e-05,11.3097]
[1777306071310,42.15,76784.0,160.2,0.09765,6e-05,11.30783]
[1777306074551,42.15,76784.79,160.2,0.09771,6e-05,11.31256]
[1777306079412,42.16,76782.26,160.2,0.09756,6e-05,11.29952]
[1777306084963,42.16,76786.32,160.2,0.09782,6e-05,11.32225]
[1777306089423,42.16,76782.16,160.2,0.09757,6e-05,11.30032]
[1777306089470,42.16,76782.16,160.2,0.09757,6e-05,11.30032]
[1777306089548,42.16,76782.16,160.2,0.09757,6e-05,11.30032]
[1777306089565,42.16,76782.16,160.2,0.09757,6e-05,11.30032]
[1777306089610,42.16,76782.16,160.2,0.09757,6e-05,11.30032]
[1777306089763,42.16,76782.16,160.2,0.09757,6e-05,11.30032]
[1777306089825,42.16,76782.16,160.2,0.09757,6e-05,11.30032]
[1777306089936,42.16,76782.16,160.2,0.09757,6e-05,11.30032]
[1777306090023,42.16,76757.71,160.2,0.09605,6e-05,11.16767]
[1777306090156,42.16,76757.71,160.2,0.09605,6e-05,11.16767]
[1777306090265,42.16,76757.71,160.2,0.09605,6e-05,11.16767]
[1777306090357,42.16,76757.71,160.2,0.09605,6e-05,11.16767]
[1777306090546,42.16,76757.71,160.2,0.09605,6e-05,11.16767]
[1777306090732,42.16,76757.71,160.2,0.09605,6e-05,11.16767]
[1777306090991,42.16,76709.41,160.2,0.09311,6e-05,10.90731]
[1777306091096,42.16,76709.41,160.2,0.09311,6e-05,10.90731]
[1777306091357,42.16,76709.41,160.2,0.09311,6e-05,10.90731]
[1777306091443,42.16,76709.41,160.2,0.09311,6e-05,10.90731]
[1777306091604,42.16,76709.41,160.2,0.09311,6e-05,10.90731]
[1777306091781,42.16,76709.41,160.2,0.09311,6e-05,10.90731]
[1777306091859,42.16,76692.74,160.2,0.09211,6e-05,10.81814]
[1777306092590,42.16,76692.74,160.2,0.09211,6e-05,10.81814]
[1777306092592,42.16,76692.74,160.2,0.09211,6e-05,10.81814]
[1777306093688,42.16,76699.55,160.2,0.09252,6e-05,10.85476]
[1777306095748,42.16,76713.8,160.2,0.09338,6e-05,10.93153]
[1777306096596,42.16,76713.8,160.2,0.09338,6e-05,10.93153]
[1777306096609,42.16,76713.8,160.2,0.09338,6e-05,10.93153]
[1777306096755,42.16,76714.59,160.2,0.09343,6e-05,10.93582]
[1777306101790,42.16,76716.45,160.2,0.09356,6e-05,10.9475]
[1777306106825,42.17,76717.63,160.2,0.09365,6e-05,10.95559]
[1777306109069,42.17,76719.14,160.2,0.09375,6e-05,10.96437]
[1777306109846,42.17,76716.0,160.2,0.09356,6e-05,10.9475]
[1777306110668,42.17,76716.0,160.2,0.09356,6e-05,10.9475]
[1777306115888,42.17,76714.78,160.2,0.09346,6e-05,10.93716]
[1777306119914,42.17,76715.51,160.2,0.09351,6e-05,10.94121]
[1777306119916,42.17,76717.29,160.2,0.09361,6e-05,10.9508]
[1777306124229,42.17,76708.79,160.2,0.09312,6e-05,10.90662]
[1777306125066,42.17,76708.79,160.2,0.09312,6e-05,10.90662]
[1777306125062,42.17,76703.38,160.2,0.09279,6e-05,10.87771]
[1777306125368,42.17,76703.38,160.2,0.09279,6e-05,10.87771]
[1777306128296,42.18,76696.3,160.2,0.0924,6e-05,10.84276]
[1777306128315,42.18,76696.3,160.2,0.0924,6e-05,10.84276]
[1777306129921,42.18,76687.28,160.2,0.09186,6e-05,10.79476]
[1777306129931,42.18,76687.28,160.2,0.09186,6e-05,10.79476]
[1777306129987,42.18,76687.28,160.2,0.09186,6e-05,10.79476]
[1777306130041,42.19,76681.29,160.2,0.09153,6e-05,10.76534]
[1777306130393,42.19,76681.29,160.2,0.09153,6e-05,10.76534]
[1777306130738,42.19,76681.29,160.2,0.09153,6e-05,10.76534]
[1777306130746,42.19,76681.29,160.2,0.09153,6e-05,10.76534]
[1777306131063,42.19,76668.65,160.2,0.09078,6e-05,10.69788]
[1777306131535,42.19,76668.65,160.2,0.09078,6e-05,10.69788]
[1777306134331,42.19,76659.61,160.2,0.09029,6e-05,10.65388]
[1777306139550,42.2,76661.8,160.2,0.09043,6e-05,10.66627]
[1777306141360,42.2,76657.5,160.2,0.09018,6e-05,10.64375]
[1777306147451,42.2,76657.3,160.2,0.09018,6e-05,10.64358]
[1777306149882,42.2,76655.67,160.2,0.09009,6e-05,10.6353]
[1777306149959,42.2,76656.85,160.2,0.09016,6e-05,10.64192]
[1777306150130,42.2,76656.85,160.2,0.09016,6e-05,10.64192]
[1777306152191,42.2,76660.34,160.2,0.09037,6e-05,10.6609]
[1777306152558,42.2,76660.34,160.2,0.09037,6e-05,10.6609]
[1777306152576,42.2,76660.34,160.2,0.09037,6e-05,10.6609]
[1777306155688,42.2,76666.66,160.2,0.09076,6e-05,10.69579]
[1777306160196,42.21,76672.09,160.2,0.0911,6e-05,10.72654]
[1777306160232,42.21,76672.09,160.2,0.0911,6e-05,10.72654]
[1777306161514,42.21,76671.37,160.2,0.09107,6e-05,10.72306]
[1777306161864,42.21,76671.37,160.2,0.09107,6e-05,10.72306]
[1777306161983,42.21,76671.37,160.2,0.09107,6e-05,10.72306]
[1777306165247,42.21,76682.26,160.2,0.09173,6e-05,10.78233]
[1777306168523,42.21,76682.4,160.2,0.09175,6e-05,10.78389]
[1777306171810,42.22,76689.42,160.2,0.09217,6e-05,10.8221]
[1777306174309,42.22,76706.3,160.2,0.09317,6e-05,10.90909]
[1777306178526,42.22,76712.26,160.2,0.09354,6e-05,10.94232]
[1777306178545,42.22,76712.26,160.2,0.09354,6e-05,10.94232]
[1777306178965,42.22,76712.26,160.2,0.09354,6e-05,10.94232]
[1777306179914,42.22,76716.62,160.2,0.0938,6e-05,10.96576]
[1777306179983,42.22,76716.62,160.2,0.0938,6e-05,10.96576]
[1777306180113,42.22,76716.62,160.2,0.0938,6e-05,10.96576]
[1777306181132,42.22,76728.34,160.2,0.09452,6e-05,11.02899]
[1777306182870,42.22,76729.53,160.2,0.09459,6e-05,11.03562]
[1777306188140,42.22,76730.24,160.2,0.09465,6e-05,11.04033]
[1777306193445,42.22,76741.88,160.2,0.09537,6e-05,11.10405]
[1777306198480,42.23,76746.95,160.2,0.09569,6e-05,11.13185]
[1777306203695,42.23,76743.32,160.2,0.09547,6e-05,11.11276]
[1777306206537,42.23,76721.72,160.2,0.09416,6e-05,10.99706]
[1777306211573,42.23,76711.82,160.2,0.09358,6e-05,10.94559]
[1777306214102,42.23,76709.16,160.2,0.09342,6e-05,10.93169]
[1777306214107,42.23,76708.53,160.2,0.09339,6e-05,10.9291]
[1777306218269,42.23,76709.31,160.2,0.09344,6e-05,10.93345]
[1777306223657,42.23,76712.06,160.2,0.09361,6e-05,10.94843]
[1777306226810,42.23,76710.2,160.2,0.0935,6e-05,10.9385]
[1777306226815,42.23,76710.2,160.2,0.0935,6e-05,10.9385]
[1777306229576,42.24,76713.11,160.2,0.09368,6e-05,10.95422]
[1777306234726,42.24,76716.41,160.2,0.09385,6e-05,10.96794]
[1777306235287,42.24,76718.14,160.2,0.09395,6e-05,10.97724]
[1777306237212,42.24,76721.64,160.2,0.09416,6e-05,10.99602]
[1777306238113,42.24,76721.64,160.2,0.09416,6e-05,10.99602]
[1777306238770,42.23,76730.84,160.2,0.09472,6e-05,11.04542]
[1777306243806,42.24,76733.88,160.2,0.09492,6e-05,11.06282]
[1777306248844,42.24,76733.06,160.2,0.09488,6e-05,11.05943]
[1777306253879,42.24,76743.4,160.2,0.09553,6e-05,11.11641]
[1777306258914,42.24,76747.79,160.2,0.09581,6e-05,11.14084]
[1777306260541,42.24,76747.96,160.2,0.09582,6e-05,11.14186]
[1777306261130,42.24,76747.96,160.2,0.09582,6e-05,11.14186]
[1777306263052,42.24,76735.49,160.2,0.09506,6e-05,11.07492]
[1777306267977,42.25,76713.88,160.2,0.09376,6e-05,10.95984]
[1777306270419,42.25,76712.13,160.2,0.09366,6e-05,10.9512]
[1777306274115,42.25,76704.35,160.2,0.0932,6e-05,10.91076]
[1777306274170,42.25,76710.69,160.2,0.09359,6e-05,10.94516]
[1777306274976,42.25,76710.69,160.2,0.09359,6e-05,10.94516]
[1777306279023,42.25,76714.61,160.2,0.09383,6e-05,10.96629]
[1777306284090,42.25,76717.92,160.2,0.09403,6e-05,10.9841]
[1777306284822,42.25,76717.92,160.2,0.09403,6e-05,10.9841]
[1777306289264,42.25,76721.94,160.2,0.09427,6e-05,11.00553]
[1777306290133,42.25,76727.65,160.2,0.09462,6e-05,11.03651]
[1777306293154,42.25,76743.67,160.2,0.09558,6e-05,11.11942]
[1777306298189,42.26,76742.94,160.2,0.09554,6e-05,11.11606]
[1777306303232,42.26,76743.64,160.2,0.09559,6e-05,11.12029]
[1777306304098,42.26,76740.22,160.2,0.09538,6e-05,11.10195]
[1777306304235,42.26,76729.06,160.2,0.0947,6e-05,11.04197]
[1777306308859,42.26,76725.39,160.2,0.09447,6e-05,11.02186]
[1777306311810,42.26,76725.59,160.2,0.09448,6e-05,11.02276]
[1777306312029,42.26,76725.59,160.2,0.09448,6e-05,11.02276]
[1777306312457,42.26,76728.78,160.2,0.09468,6e-05,11.0397]
[1777306315114,42.25,76733.99,160.2,0.09499,6e-05,11.06761]
[1777306315203,42.25,76736.41,160.2,0.09514,6e-05,11.08032]
[1777306320349,42.26,76744.88,160.2,0.09566,6e-05,11.12654]
[1777306325384,42.26,76751.31,160.2,0.09606,6e-05,11.16161]
[1777306327395,42.26,76753.36,160.2,0.09619,6e-05,11.17275]
[1777306332601,42.26,76764.58,160.2,0.09688,6e-05,11.23325]
[1777306334755,42.26,76745.7,160.2,0.09571,6e-05,11.13099]
[1777306340489,42.26,76745.91,160.2,0.09573,6e-05,11.13282]
[1777306345524,42.26,76741.53,160.2,0.09547,6e-05,11.10972]
[1777306350558,42.26,76744.5,160.2,0.09566,6e-05,11.12641]
[1777306355594,42.26,76751.97,160.2,0.09609,6e-05,11.16313]
[1777306360704,42.26,76752.31,160.2,0.09612,6e-05,11.16516]
[1777306365114,42.26,76768.67,160.2,0.09713,6e-05,11.25362]
[1777306370699,42.26,76774.8,160.2,0.0975,6e-05,11.28626]
[1777306373196,42.26,76775.52,160.2,0.09754,6e-05,11.29004]
[1777306378754,42.26,76779.93,160.2,0.09781,6e-05,11.31289]
[1777306384199,42.25,76779.61,160.2,0.09778,6e-05,11.31047]
[1777306388825,42.25,76766.6,160.2,0.09696,6e-05,11.23909]
[1777306393860,42.25,76774.23,160.2,0.09743,6e-05,11.28015]
[1777306398894,42.25,76775.25,160.2,0.09749,6e-05,11.28503]
[1777306403930,42.25,76778.12,160.2,0.09766,6e-05,11.2999]
[1777306408965,42.25,76776.54,160.2,0.09755,6e-05,11.29056]
[1777306414000,42.25,76777.35,160.2,0.09756,6e-05,11.29026]
[1777306419034,42.24,76778.77,160.2,0.09764,6e-05,11.29715]
[1777306424070,42.24,76778.79,160.2,0.09763,6e-05,11.29656]
[1777306426055,42.24,76778.97,160.2,0.09764,6e-05,11.2974]
[1777306428479,42.24,76780.31,160.2,0.09772,6e-05,11.30427]
[1777306434140,42.24,76774.01,160.2,0.09732,6e-05,11.26929]
[1777306436154,42.24,76759.86,160.2,0.09644,6e-05,11.19244]
[1777306441189,42.24,76760.37,160.2,0.09647,6e-05,11.19531]
[1777306446224,42.24,76757.63,160.2,0.09631,6e-05,11.18065]
[1777306451259,42.24,76758.83,160.2,0.09638,6e-05,11.18733]
[1777306456293,42.24,76754.61,160.2,0.09613,6e-05,11.16472]
[1777306458851,42.24,76743.76,160.2,0.09546,6e-05,11.10628]
[1777306461902,42.24,76745.56,160.2,0.09558,6e-05,11.1164]
[1777306464823,42.24,76755.86,160.2,0.09621,6e-05,11.17236]
[1777306465310,42.24,76755.86,160.2,0.09621,6e-05,11.17236]
[1777306470046,42.24,76756.39,160.2,0.09625,6e-05,11.17547]
[1777306470395,42.24,76772.22,160.2,0.09723,6e-05,11.26128]
[1777306470820,42.24,76772.22,160.2,0.09723,6e-05,11.26128]
[1777306471332,42.24,76772.22,160.2,0.09723,6e-05,11.26128]
[1777306473885,42.24,76770.02,160.2,0.09706,6e-05,11.24501]
[1777306479461,42.24,76770.48,160.2,0.09708,6e-05,11.2471]
[1777306485078,42.24,76777.59,160.2,0.09752,6e-05,11.28534]
[1777306490512,42.24,76778.99,160.2,0.0976,6e-05,11.29217]
[1777306496773,42.24,76775.75,160.2,0.09739,6e-05,11.27383]
[1777306502623,42.24,76772.78,160.2,0.09719,6e-05,11.25692]
[1777306508664,42.24,76777.46,160.2,0.09748,6e-05,11.28176]
[1777306512812,42.23,76774.23,160.2,0.09727,6e-05,11.26391]
[1777306515821,42.23,76778.79,160.2,0.09755,6e-05,11.28823]
[1777306515876,42.23,76778.79,160.2,0.09755,6e-05,11.28823]
[1777306517332,42.23,76783.75,160.2,0.09786,6e-05,11.31502]
[1777306517535,42.23,76789.53,160.2,0.09822,6e-05,11.34625]
[1777306522342,42.23,76801.83,160.2,0.09898,6e-05,11.41257]
[1777306526379,42.23,76799.41,160.2,0.09881,6e-05,11.39806]
[1777306531827,42.22,76809.35,160.2,0.09938,6e-05,11.44605]
[1777306536862,42.22,76811.37,160.2,0.09949,6e-05,11.45526]
[1777306539371,42.22,76814.28,160.2,0.09967,6e-05,11.47081]
[1777306542994,42.22,76826.82,160.2,0.10044,6e-05,11.53781]
[1777306548253,42.21,76830.86,160.2,0.10067,6e-05,11.55697]
[1777306550179,42.21,76834.62,160.2,0.1009,6e-05,11.57709]
[1777306550507,42.21,76834.62,160.2,0.1009,6e-05,11.57709]
[1777306550830,42.21,76835.5,160.2,0.10094,6e-05,11.58085]
[1777306554298,42.2,76841.66,160.2,0.10132,6e-05,11.61352]
[1777306560025,42.19,76839.45,160.2,0.10113,6e-05,11.59738]
[1777306562718,42.19,76830.78,160.2,0.10057,6e-05,11.54865]
[1777306564052,42.18,76807.32,160.2,0.09901,6e-05,11.41423]
[1777306569087,42.18,76799.83,160.2,0.09852,6e-05,11.37198]
[1777306574122,42.17,76809.81,160.2,0.09914,6e-05,11.42538]
[1777306579528,42.17,76811.45,160.2,0.09922,6e-05,11.43291]
[1777306581906,42.17,76823.1,160.2,0.09995,6e-05,11.49606]
[1777306585449,42.17,76815.32,160.2,0.09945,6e-05,11.45236]
[1777306587138,42.16,76815.06,160.2,0.09942,6e-05,11.45029]
[1777306587722,42.16,76815.46,160.2,0.09944,6e-05,11.45184]
[1777306593255,42.16,76823.29,160.2,0.09988,6e-05,11.4887]
[1777306598290,42.15,76826.75,160.2,0.10008,6e-05,11.5057]
[1777306599375,42.15,76826.75,160.2,0.10008,6e-05,11.5057]
[1777306602027,42.15,76818.61,160.2,0.09955,6e-05,11.45993]
[1777306605398,42.15,76827.58,160.2,0.10011,6e-05,11.50807]
[1777306608458,42.15,76836.31,160.2,0.10065,6e-05,11.55467]
[1777306608477,42.15,76836.31,160.2,0.10065,6e-05,11.55467]
[1777306608466,42.15,76837.86,160.2,0.10074,6e-05,11.5627]
[1777306608842,42.15,76837.86,160.2,0.10074,6e-05,11.5627]
[1777306609624,42.15,76839.73,160.2,0.10086,6e-05,11.57278]
[1777306610396,42.15,76839.73,160.2,0.10086,6e-05,11.57278]
[1777306610532,42.15,76839.73,160.2,0.10086,6e-05,11.57278]
[1777306611385,42.14,76833.85,160.2,0.10047,6e-05,11.53975]
[1777306616419,42.14,76835.46,160.2,0.10055,6e-05,11.54621]
[1777306621455,42.13,76834.39,160.2,0.10045,6e-05,11.538]
[1777306626490,42.13,76823.83,160.2,0.09975,6e-05,11.47785]
[1777306627022,42.13,76823.83,160.2,0.09975,6e-05,11.47785]
[1777306629898,42.13,76821.01,160.2,0.09956,6e-05,11.46134]
[1777306631176,42.13,76820.16,160.2,0.0995,6e-05,11.45632]
[1777306637272,42.12,76815.87,160.2,0.09921,6e-05,11.43083]
[1777306637923,42.12,76815.76,160.2,0.0992,6e-05,11.42992]
[1777306638958,42.12,76815.96,160.2,0.09921,6e-05,11.4307]
[1777306644620,42.12,76826.53,160.2,0.09985,6e-05,11.48652]
[1777306646736,42.12,76827.61,160.2,0.09992,6e-05,11.49204]
[1777306646739,42.12,76827.61,160.2,0.09992,6e-05,11.49204]
[1777306646792,42.11,76828.34,160.2,0.09996,6e-05,11.49564]
[1777306648142,42.11,76828.34,160.2,0.09996,6e-05,11.49564]
[1777306648227,42.11,76827.11,160.2,0.09988,6e-05,11.48878]
[1777306653683,42.11,76833.08,160.2,0.1002,6e-05,11.51532]
[1777306658721,42.1,76827.19,160.2,0.0998,6e-05,11.48075]
[1777306663834,42.1,76826.71,160.2,0.09975,6e-05,11.47647]
[1777306665215,42.1,76823.84,160.2,0.09956,6e-05,11.46031]
[1777306668790,42.1,76808.05,160.2,0.09855,6e-05,11.3723]
[1777306673826,42.09,76808.69,160.2,0.09857,6e-05,11.37458]
[1777306678861,42.09,76812.5,160.2,0.0988,6e-05,11.39423]
[1777306683896,42.07,76820.11,160.2,0.09917,6e-05,11.427]
[1777306688931,42.04,76817.99,160.2,0.09889,6e-05,11.40252]
[1777306691295,42.04,76820.96,160.2,0.09905,6e-05,11.41641]
[1777306696274,42.01,76822.46,160.2,0.09896,6e-05,11.40952]
[1777306697738,42.0,76819.75,160.2,0.09877,6e-05,11.39251]
[1777306698166,42.0,76819.75,160.2,0.09877,6e-05,11.39251]
[1777306704040,41.99,76830.62,160.2,0.09938,6e-05,11.44632]
[1777306705181,41.99,76830.62,160.2,0.09938,6e-05,11.44632]
[1777306705326,41.99,76830.62,160.2,0.09938,6e-05,11.44632]
[1777306705403,41.99,76833.5,160.2,0.09956,6e-05,11.46184]
[1777306707243,41.99,76836.3,160.2,0.09974,6e-05,11.47724]
[1777306707342,41.99,76835.87,160.2,0.09971,6e-05,11.47483]
[1777306713103,41.98,76834.07,160.2,0.09955,6e-05,11.45911]
[1777306718139,41.98,76832.15,160.2,0.09941,6e-05,11.447]
[1777306719596,41.98,76832.15,160.2,0.09941,6e-05,11.447]
[1777306720154,41.98,76836.34,160.2,0.09967,6e-05,11.4694]
[1777306728210,41.98,76845.28,160.2,0.10023,6e-05,11.51801]
[1777306728953,41.98,76845.28,160.2,0.10023,6e-05,11.51801]
[1777306736266,41.98,76847.68,160.2,0.10038,6e-05,11.53064]
[1777306741488,41.98,76849.09,160.2,0.10046,6e-05,11.53806]
[1777306743322,41.98,76852.47,160.2,0.10068,6e-05,11.55651]
[1777306744157,41.98,76851.43,160.2,0.10061,6e-05,11.55067]
[1777306746509,41.98,76847.29,160.2,0.10034,6e-05,11.52758]
[1777306750812,41.97,76848.5,160.2,0.10041,6e-05,11.53381]
[1777306756406,41.97,76848.44,160.2,0.1004,6e-05,11.53282]
[1777306761136,41.97,76854.54,160.2,0.10079,6e-05,11.56604]
[1777306762235,41.97,76862.13,160.2,0.10127,6e-05,11.60783]
[1777306767484,41.97,76862.62,160.2,0.10129,6e-05,11.60931]
[1777306769699,41.97,76859.91,160.2,0.10111,6e-05,11.59413]
[1777306774775,41.97,76855.42,160.2,0.10078,6e-05,11.56434]
[1777306776448,41.97,76856.98,160.2,0.10088,6e-05,11.57282]
[1777306777266,41.97,76855.94,160.2,0.10081,6e-05,11.56694]
[1777306777672,41.97,76855.94,160.2,0.10081,6e-05,11.56694]
[1777306778191,41.97,76855.01,160.2,0.10075,6e-05,11.56167]
[1777306778408,41.97,76855.01,160.2,0.10075,6e-05,11.56167]
[1777306778517,41.97,76855.01,160.2,0.10075,6e-05,11.56167]
[1777306778563,41.96,76844.15,160.2,0.10005,6e-05,11.50135]
[1777306779869,41.96,76840.25,160.2,0.0998,6e-05,11.47952]
[1777306782086,41.96,76835.48,160.2,0.09949,6e-05,11.45268]
[1777306782192,41.96,76835.48,160.2,0.09949,6e-05,11.45268]
[1777306782589,41.96,76844.63,160.2,0.10007,6e-05,11.50308]
[1777306782848,41.96,76844.63,160.2,0.10007,6e-05,11.50308]
[1777306783844,41.96,76847.44,160.2,0.10025,6e-05,11.51853]
[1777306784266,41.96,76847.44,160.2,0.10025,6e-05,11.51853]
[1777306784581,41.96,76847.44,160.2,0.10025,6e-05,11.51853]
[1777306784603,41.96,76842.96,160.2,0.09996,6e-05,11.49377]
[1777306784805,41.96,76842.96,160.2,0.09996,6e-05,11.49377]
[1777306788397,41.96,76834.65,160.2,0.09942,6e-05,11.44713]
[1777306792701,41.96,76830.55,160.2,0.09915,6e-05,11.42352]
[1777306796540,41.96,76825.95,160.2,0.09885,6e-05,11.39728]
[1777306801722,41.95,76826.91,160.2,0.09889,6e-05,11.40109]
[1777306801956,41.95,76826.91,160.2,0.09889,6e-05,11.40109]
[1777306801965,41.95,76826.91,160.2,0.09889,6e-05,11.40109]
[1777306802729,41.95,76826.68,160.2,0.09888,6e-05,11.39988]
[1777306805790,41.95,76825.5,160.2,0.0988,6e-05,11.39354]
[1777306806067,41.95,76825.5,160.2,0.0988,6e-05,11.39354]
[1777306806757,41.95,76823.48,160.2,0.09867,6e-05,11.38219]
[1777306808807,41.95,76828.63,160.2,0.09899,6e-05,11.40995]
[1777306810010,41.95,76831.24,160.2,0.09915,6e-05,11.42401]
[1777306810785,41.95,76841.71,160.2,0.09982,6e-05,11.48161]
[1777306814813,41.95,76829.15,160.2,0.09902,6e-05,11.41236]
[1777306817679,41.95,76828.75,160.2,0.09899,6e-05,11.41019]
[1777306817780,41.95,76828.7,160.2,0.09899,6e-05,11.40998]
[1777306820758,41.95,76828.77,160.2,0.09899,6e-05,11.41009]
[1777306820858,41.95,76829.35,160.2,0.09902,6e-05,11.41275]
[1777306824028,41.95,76826.38,160.2,0.09884,6e-05,11.39654]
[1777306824045,41.95,76826.38,160.2,0.09884,6e-05,11.39654]
[1777306824120,41.95,76826.39,160.2,0.09884,6e-05,11.39666]
[1777306825052,41.95,76826.39,160.2,0.09884,6e-05,11.39666]
[1777306827613,41.95,76816.59,160.2,0.09821,6e-05,11.34245]
[1777306827792,41.95,76816.59,160.2,0.09821,6e-05,11.34245]
[1777306827814,41.95,76815.49,160.2,0.09814,6e-05,11.33613]
[1777306828148,41.95,76815.09,160.2,0.09812,6e-05,11.33393]
[1777306829204,41.95,76815.09,160.2,0.09812,6e-05,11.33393]
[1777306829993,41.95,76808.04,160.2,0.09767,6e-05,11.29486]
[1777306830881,41.95,76807.32,160.2,0.09762,6e-05,11.2905]
[1777306836000,41.94,76799.61,160.2,0.09708,6e-05,11.24247]
[1777306836914,41.94,76796.1,160.2,0.09685,6e-05,11.22267]
[1777306843013,41.94,76796.17,160.2,0.09684,6e-05,11.22129]
[1777306845377,41.94,76796.92,160.2,0.09688,6e-05,11.22508]
[1777306851069,41.93,76795.13,160.2,0.09674,6e-05,11.21307]
[1777306856104,41.93,76794.42,160.2,0.09668,6e-05,11.20785]
[1777306861138,41.93,76794.73,160.2,0.09669,6e-05,11.20816]
[1777306866174,41.92,76789.6,160.2,0.09635,6e-05,11.17894]
[1777306871686,41.92,76787.56,160.2,0.09621,6e-05,11.1669]
[1777306877253,41.9,76785.62,160.2,0.096,6e-05,11.14805]
[1777306882288,41.89,76780.95,160.2,0.09566,6e-05,11.11842]
[1777306887323,41.89,76782.49,160.2,0.09575,6e-05,11.12609]
[1777306891595,41.89,76782.19,160.2,0.09572,6e-05,11.12399]
[1777306891598,41.89,76782.19,160.2,0.09572,6e-05,11.12399]
[1777306893841,41.89,76773.73,160.2,0.09517,6e-05,11.07369]
[1777306900780,41.89,76772.76,160.2,0.0951,6e-05,11.06786]
[1777306904630,41.89,76766.36,160.2,0.0947,6e-05,11.03295]
[1777306910486,41.89,76765.11,160.2,0.09463,6e-05,11.02615]
[1777306915520,41.89,76763.41,160.2,0.09452,6e-05,11.01696]
[1777306920556,41.89,76759.2,160.2,0.09426,6e-05,10.99421]
[1777306923624,41.89,76760.16,160.2,0.09432,6e-05,10.9995]
[1777306924570,41.89,76762.16,160.2,0.09445,6e-05,11.01039]
[1777306929618,41.89,76768.54,160.2,0.09484,6e-05,11.04489]
[1777306930649,41.89,76768.54,160.2,0.09484,6e-05,11.04489]
[1777306935533,41.89,76774.99,160.2,0.09523,6e-05,11.07964]
[1777306935899,41.89,76774.99,160.2,0.09523,6e-05,11.07964]
[1777306941703,41.89,76791.46,160.2,0.09624,6e-05,11.16816]
[1777306946738,41.88,76791.17,160.2,0.09621,6e-05,11.16568]
[1777306951772,41.88,76793.47,160.2,0.09631,6e-05,11.17326]
[1777306956810,41.88,76792.14,160.2,0.09622,6e-05,11.165]
[1777306961850,41.88,76786.95,160.2,0.09589,6e-05,11.13583]
[1777306966885,41.88,76790.79,160.2,0.09611,6e-05,11.15593]
[1777306971922,41.87,76790.11,160.2,0.09606,6e-05,11.15133]
[1777306976957,41.87,76791.49,160.2,0.09614,6e-05,11.15793]
[1777306981124,41.87,76784.79,160.2,0.09571,6e-05,11.12087]
[1777306987027,41.87,76778.93,160.2,0.09535,6e-05,11.08852]
[1777306989356,41.87,76778.22,160.2,0.0953,6e-05,11.08458]
[1777306995083,41.87,76777.04,160.2,0.09522,6e-05,11.07772]
[1777307000118,41.87,76776.33,160.2,0.09518,6e-05,11.07355]
[1777307002131,41.87,76775.77,160.2,0.09514,6e-05,11.07046]
[1777307005153,41.87,76758.63,160.2,0.09409,6e-05,10.97739]
[1777307006562,41.87,76758.63,160.2,0.09409,6e-05,10.97739]
[1777307006617,41.87,76757.38,160.2,0.09401,6e-05,10.97072]
[1777307007880,41.87,76757.38,160.2,0.09401,6e-05,10.97072]
[1777307009937,41.87,76757.42,160.2,0.09401,6e-05,10.97084]
[1777307010543,41.87,76750.94,160.2,0.09361,6e-05,10.93556]
[1777307010632,41.87,76751.07,160.2,0.09362,6e-05,10.93612]
[1777307012483,41.87,76751.7,160.2,0.09363,6e-05,10.93538]
[1777307016421,41.87,76751.77,160.2,0.09364,6e-05,10.93642]
[1777307016522,41.87,76752.69,160.2,0.0937,6e-05,10.94157]
[1777307020094,41.87,76752.79,160.2,0.0937,6e-05,10.94165]
[1777307020614,41.87,76752.75,160.2,0.09369,6e-05,10.94128]
[1777307022304,41.87,76752.5,160.2,0.09368,6e-05,10.9401]
[1777307022316,41.87,76752.5,160.2,0.09368,6e-05,10.9401]
[1777307022383,41.87,76752.82,160.2,0.0937,6e-05,10.942]
[1777307023248,41.87,76752.82,160.2,0.0937,6e-05,10.942]
[1777307023280,41.87,76749.58,160.2,0.0935,6e-05,10.92432]
[1777307024424,41.87,76749.58,160.2,0.0935,6e-05,10.92432]
[1777307024683,41.87,76749.58,160.2,0.0935,6e-05,10.92432]
[1777307024785,41.87,76747.96,160.2,0.0934,6e-05,10.91565]
[1777307026560,41.87,76747.46,160.2,0.09337,6e-05,10.91295]
[1777307026580,41.87,76747.45,160.2,0.09337,6e-05,10.91279]
[1777307032113,41.87,76749.66,160.2,0.09351,6e-05,10.92542]
[1777307032344,41.87,76762.75,160.2,0.09432,6e-05,10.99649]
[1777307033313,41.87,76762.75,160.2,0.09432,6e-05,10.99649]
[1777307033685,41.87,76762.75,160.2,0.09432,6e-05,10.99649]
[1777307034233,41.87,76768.16,160.2,0.09465,6e-05,11.02596]
[1777307034844,41.87,76768.16,160.2,0.09465,6e-05,11.02596]
[1777307040521,41.87,76766.11,160.2,0.09453,6e-05,11.01498]
[1777307046514,41.87,76768.38,160.2,0.09467,6e-05,11.02755]
[1777307049039,41.87,76771.22,160.2,0.09484,6e-05,11.04299]
[1777307052986,41.87,76777.11,160.2,0.09521,6e-05,11.07486]
[1777307058845,41.87,76775.86,160.2,0.09513,6e-05,11.06777]
[1777307064584,41.87,76772.71,160.2,0.09493,6e-05,11.05041]
[1777307069619,41.87,76767.32,160.2,0.0946,6e-05,11.02109]
[1777307074077,41.87,76769.54,160.2,0.0947,6e-05,11.02921]
[1777307074954,41.87,76769.54,160.2,0.0947,6e-05,11.02921]
[1777307075705,41.87,76768.93,160.2,0.09467,6e-05,11.02592]
[1777307079982,41.87,76760.55,160.2,0.09415,6e-05,10.9806]
[1777307080227,41.87,76760.88,160.2,0.09417,6e-05,10.98248]
[1777307080664,41.87,76760.88,160.2,0.09417,6e-05,10.98248]
[1777307083826,41.87,76774.73,160.2,0.09503,6e-05,11.05785]
[1777307087638,41.87,76778.06,160.2,0.09523,6e-05,11.07579]
[1777307087861,41.87,76778.06,160.2,0.09523,6e-05,11.07579]
[1777307087953,41.87,76758.78,160.2,0.09405,6e-05,10.97114]
[1777307088276,41.87,76758.78,160.2,0.09405,6e-05,10.97114]
[1777307088329,41.87,76758.78,160.2,0.09405,6e-05,10.97114]
[1777307088351,41.87,76758.78,160.2,0.09405,6e-05,10.97114]
[1777307088527,41.87,76758.78,160.2,0.09405,6e-05,10.97114]
[1777307088585,41.87,76758.78,160.2,0.09405,6e-05,10.97114]
[1777307089026,41.87,76737.45,160.2,0.09274,6e-05,10.85559]
[1777307095183,41.87,76728.99,160.2,0.09223,6e-05,10.81006]
[1777307100867,41.87,76731.61,160.2,0.09239,6e-05,10.82417]
[1777307105902,41.87,76735.23,160.2,0.09261,6e-05,10.84362]
[1777307110250,41.87,76735.42,160.2,0.09262,6e-05,10.84446]
[1777307110937,41.87,76733.45,160.2,0.0925,6e-05,10.83413]
[1777307115972,41.87,76733.68,160.2,0.09253,6e-05,10.83688]
[1777307121007,41.88,76734.55,160.2,0.0926,6e-05,10.84306]
[1777307123154,41.88,76734.02,160.2,0.09258,6e-05,10.8408]
[1777307129062,41.88,76734.71,160.2,0.09264,6e-05,10.84627]
[1777307131301,41.88,76733.15,160.2,0.09252,6e-05,10.83447]
[1777307132084,41.88,76733.99,160.2,0.09257,6e-05,10.83899]
[1777307133502,41.88,76733.59,160.2,0.09255,6e-05,10.83683]
[1777307136609,41.88,76735.31,160.2,0.09265,6e-05,10.84608]
[1777307136701,41.88,76735.31,160.2,0.09265,6e-05,10.84608]
[1777307136711,41.88,76735.13,160.2,0.09264,6e-05,10.84509]
[1777307137178,41.88,76735.13,160.2,0.09264,6e-05,10.84509]
[1777307141400,41.88,76749.25,160.2,0.09351,6e-05,10.92189]
[1777307141792,41.88,76749.25,160.2,0.09351,6e-05,10.92189]
[1777307142995,41.88,76749.47,160.2,0.09353,6e-05,10.92345]
[1777307143562,41.89,76749.47,160.2,0.09353,6e-05,10.92363]
[1777307144942,41.89,76751.56,160.2,0.09365,6e-05,10.93493]
[1777307144981,41.89,76751.56,160.2,0.09365,6e-05,10.93493]
[1777307145865,41.89,76751.87,160.2,0.09368,6e-05,10.93694]
[1777307151217,41.89,76752.9,160.2,0.09375,6e-05,10.94338]
[1777307154894,41.89,76752.46,160.2,0.09373,6e-05,10.94129]
[1777307154916,41.89,76752.83,160.2,0.09375,6e-05,10.94357]
[1777307155448,41.89,76752.83,160.2,0.09375,6e-05,10.94357]
[1777307156279,41.89,76750.84,160.2,0.09363,6e-05,10.93265]
[1777307157912,41.89,76748.9,160.2,0.09351,6e-05,10.92216]
[1777307160383,41.89,76748.59,160.2,0.09349,6e-05,10.92004]
[1777307161354,41.89,76747.84,160.2,0.09344,6e-05,10.91583]
[1777307164396,41.89,76747.7,160.2,0.09343,6e-05,10.91463]
[1777307164483,41.89,76747.71,160.2,0.09342,6e-05,10.91454]
[1777307165716,41.89,76747.71,160.2,0.09342,6e-05,10.91454]
[1777307165959,41.89,76747.71,160.2,0.09342,6e-05,10.91454]
[1777307171316,41.89,76752.43,160.2,0.09372,6e-05,10.94108]
[1777307172197,41.89,76750.28,160.2,0.09359,6e-05,10.92959]
[1777307172909,41.89,76750.28,160.2,0.09359,6e-05,10.92959]
[1777307174982,41.89,76743.98,160.2,0.09321,6e-05,10.89587]
[1777307180420,41.89,76749.56,160.2,0.09357,6e-05,10.9274]
[1777307182753,41.89,76749.52,160.2,0.09357,6e-05,10.92733]
[1777307182828,41.89,76749.52,160.2,0.09357,6e-05,10.92733]
[1777307188476,41.9,76749.0,160.2,0.09355,6e-05,10.92567]
[1777307192539,41.9,76749.01,160.2,0.09353,6e-05,10.92221]
[1777307198546,41.9,76749.81,160.2,0.09359,6e-05,10.92766]
[1777307199758,41.9,76749.81,160.2,0.09359,6e-05,10.92766]
[1777307201723,41.9,76749.94,160.2,0.0936,6e-05,10.92868]
[1777307202509,41.9,76750.92,160.2,0.09366,6e-05,10.93414]
[1777307203709,41.9,76751.22,160.2,0.09368,6e-05,10.93592]
[1777307206772,41.9,76750.19,160.2,0.09363,6e-05,10.93082]
[1777307207236,41.9,76750.26,160.2,0.09363,6e-05,10.93136]
[1777307208833,41.9,76758.78,160.2,0.09416,6e-05,10.97761]
[1777307208849,41.9,76758.78,160.2,0.09416,6e-05,10.97761]
[1777307209068,41.9,76752.83,160.2,0.09379,6e-05,10.94565]
[1777307214658,41.9,76745.65,160.2,0.09335,6e-05,10.90637]
[1777307219101,41.9,76745.8,160.2,0.09336,6e-05,10.90683]
[1777307224406,41.9,76744.52,160.2,0.09327,6e-05,10.8993]
[1777307225113,41.9,76744.52,160.2,0.09327,6e-05,10.8993]
[1777307225182,41.9,76750.48,160.2,0.09363,6e-05,10.93156]
[1777307225780,41.9,76750.48,160.2,0.09363,6e-05,10.93156]
[1777307230645,41.9,76753.59,160.2,0.09383,6e-05,10.94896]
[1777307230960,41.9,76753.59,160.2,0.09383,6e-05,10.94896]
[1777307234391,41.9,76752.52,160.2,0.09377,6e-05,10.94371]
[1777307234802,41.9,76752.77,160.2,0.09379,6e-05,10.9452]
[1777307238407,41.9,76756.68,160.2,0.09402,6e-05,10.96578]
[1777307238482,41.9,76756.68,160.2,0.09402,6e-05,10.96578]
[1777307238508,41.9,76756.68,160.2,0.09402,6e-05,10.96578]
[1777307238830,41.9,76757.46,160.2,0.09407,6e-05,10.96979]
[1777307241651,41.9,76759.9,160.2,0.09422,6e-05,10.98318]
[1777307246886,41.9,76761.57,160.2,0.09432,6e-05,10.99258]
[1777307251921,41.9,76762.22,160.2,0.09434,6e-05,10.99236]
[1777307255732,41.9,76763.25,160.2,0.0944,6e-05,10.99806]
[1777307260984,41.9,76760.36,160.2,0.09423,6e-05,10.98258]
[1777307265244,41.9,76759.51,160.2,0.09418,6e-05,10.97821]
[1777307266019,41.9,76758.29,160.2,0.0941,6e-05,10.97134]
[1777307269356,41.9,76760.85,160.2,0.09425,6e-05,10.98446]
[1777307270047,41.9,76761.21,160.2,0.09427,6e-05,10.98647]
[1777307275082,41.9,76763.97,160.2,0.09444,6e-05,11.00162]
[1777307280117,41.9,76767.49,160.2,0.09466,6e-05,11.02075]
[1777307280819,41.9,76767.49,160.2,0.09466,6e-05,11.02075]
[1777307281697,41.9,76767.22,160.2,0.09464,6e-05,11.01928]
[1777307283739,41.9,76769.72,160.2,0.0948,6e-05,11.03281]
[1777307289181,41.9,76769.79,160.2,0.0948,6e-05,11.03301]
[1777307294215,41.9,76783.06,160.2,0.09562,6e-05,11.10492]
[1777307299251,41.9,76777.23,160.2,0.09525,6e-05,11.07268]
[1777307304286,41.9,76778.59,160.2,0.09533,6e-05,11.07978]
[1777307309320,41.9,76774.91,160.2,0.0951,6e-05,11.05947]
[1777307314356,41.9,76775.81,160.2,0.09512,6e-05,11.06018]
[1777307319393,41.9,76779.0,160.2,0.09532,6e-05,11.07721]
[1777307324428,41.9,76774.91,160.2,0.09506,6e-05,11.05483]
[1777307329462,41.9,76774.63,160.2,0.09504,6e-05,11.0532]
[1777307334497,41.9,76775.35,160.2,0.09509,6e-05,11.05699]
[1777307337638,41.9,76776.7,160.2,0.09517,6e-05,11.06428]
[1777307337640,41.9,76776.7,160.2,0.09517,6e-05,11.06428]
[1777307338910,41.9,76775.73,160.2,0.09511,6e-05,11.05898]
[1777307339210,41.9,76775.73,160.2,0.09511,6e-05,11.05898]
[1777307339238,41.9,76775.73,160.2,0.09511,6e-05,11.05898]
[1777307340067,41.9,76766.01,160.2,0.09451,6e-05,11.00625]
[1777307340764,41.9,76762.73,160.2,0.09431,6e-05,10.98856]
[1777307341604,41.9,76763.5,160.2,0.09436,6e-05,10.99273]
[1777307342993,41.9,76764.31,160.2,0.09441,6e-05,10.99726]
[1777307343227,41.9,76764.31,160.2,0.09441,6e-05,10.99726]
[1777307343265,41.9,76764.8,160.2,0.09444,6e-05,10.99998]
[1777307344223,41.9,76750.37,160.2,0.09355,6e-05,10.92175]
[1777307345575,41.9,76737.32,160.2,0.09276,6e-05,10.85127]
[1777307350609,41.9,76736.2,160.2,0.09269,6e-05,10.84511]
[1777307353655,41.9,76738.15,160.2,0.09281,6e-05,10.85557]
[1777307354276,41.9,76738.15,160.2,0.09281,6e-05,10.85557]
[1777307353748,41.9,76737.89,160.2,0.09279,6e-05,10.85413]
[1777307359674,41.9,76738.12,160.2,0.09282,6e-05,10.85703]
[1777307364709,41.9,76737.89,160.2,0.09283,6e-05,10.85714]
[1777307369744,41.91,76738.06,160.2,0.09285,6e-05,10.8594]
[1777307371908,41.91,76739.55,160.2,0.09295,6e-05,10.86769]
[1777307377801,41.91,76738.84,160.2,0.09289,6e-05,10.86166]
[1777307382836,41.91,76737.64,160.2,0.09284,6e-05,10.85648]
[1777307387871,41.92,76737.14,160.2,0.09282,6e-05,10.85512]
[1777307392906,41.92,76739.75,160.2,0.09299,6e-05,10.87047]
[1777307397941,41.92,76742.96,160.2,0.0932,6e-05,10.88893]
[1777307399093,41.92,76742.96,160.2,0.0932,6e-05,10.88893]
[1777307399238,41.92,76742.96,160.2,0.0932,6e-05,10.88893]
[1777307402389,41.92,76751.12,160.2,0.09371,6e-05,10.93382]
[1777307404468,41.92,76754.17,160.2,0.0939,6e-05,10.95063]
[1777307404692,41.92,76754.17,160.2,0.0939,6e-05,10.95063]
[1777307408013,41.92,76767.92,160.2,0.09475,6e-05,11.02547]
[1777307413048,41.92,76770.85,160.2,0.09493,6e-05,11.04136]
[1777307415420,41.92,76770.93,160.2,0.09493,6e-05,11.04176]
[1777307421109,41.92,76773.71,160.2,0.0951,6e-05,11.05651]
[1777307424010,41.92,76774.76,160.2,0.09516,6e-05,11.0621]
[1777307429066,41.92,76769.75,160.2,0.09485,6e-05,11.03473]
[1777307431839,41.92,76773.99,160.2,0.09508,6e-05,11.05369]
[1777307434344,41.92,76776.14,160.2,0.09522,6e-05,11.06528]
[1777307444278,41.92,76775.27,160.2,0.09516,6e-05,11.06]
[1777307446068,41.92,76775.4,160.2,0.09516,6e-05,11.06058]
[1777307451321,41.92,76784.35,160.2,0.09571,6e-05,11.10855]
[1777307456356,41.92,76792.64,160.2,0.09621,6e-05,11.153]
[1777307460240,41.92,76793.85,160.2,0.09629,6e-05,11.15923]
[1777307461196,41.92,76795.48,160.2,0.09638,6e-05,11.16774]
[1777307461310,41.92,76795.48,160.2,0.09638,6e-05,11.16774]
[1777307461393,41.92,76809.04,160.2,0.09723,6e-05,11.24159]
[1777307465422,41.91,76796.54,160.2,0.09643,6e-05,11.17223]
[1777307470457,41.91,76791.69,160.2,0.09612,6e-05,11.14488]
[1777307475492,41.91,76790.72,160.2,0.09605,6e-05,11.13875]
[1777307481534,41.91,76790.37,160.2,0.09602,6e-05,11.13587]
[1777307484073,41.91,76788.91,160.2,0.09592,6e-05,11.12761]
[1777307484815,41.91,76799.1,160.2,0.09656,6e-05,11.18316]
[1777307484991,41.91,76799.1,160.2,0.09656,6e-05,11.18316]
[1777307490955,41.9,76804.74,160.2,0.09689,6e-05,11.21238]
[1777307492962,41.9,76805.87,160.2,0.09693,6e-05,11.21401]
[1777307495232,41.9,76805.12,160.2,0.09687,6e-05,11.20913]
[1777307500668,41.9,76807.64,160.2,0.09701,6e-05,11.22128]
[1777307503945,41.9,76804.31,160.2,0.09679,6e-05,11.20259]
[1777307506287,41.9,76797.15,160.2,0.09634,6e-05,11.16303]
[1777307509971,41.89,76797.38,160.2,0.09635,6e-05,11.16342]
[1777307511509,41.89,76797.87,160.2,0.09637,6e-05,11.16591]
[1777307514815,41.89,76793.73,160.2,0.09611,6e-05,11.14285]
[1777307520810,41.89,76793.83,160.2,0.09611,6e-05,11.14242]
[1777307525844,41.89,76789.04,160.2,0.0958,6e-05,11.11571]
[1777307529851,41.89,76790.48,160.2,0.09589,6e-05,11.12318]
[1777307530216,41.89,76790.48,160.2,0.09589,6e-05,11.12318]
[1777307534279,41.89,76773.94,160.2,0.09486,6e-05,11.03305]
[1777307536726,41.89,76772.29,160.2,0.09476,6e-05,11.02414]
[1777307536923,41.89,76771.71,160.2,0.09472,6e-05,11.02102]
[1777307538785,41.89,76770.99,160.2,0.09468,6e-05,11.01683]
[1777307538794,41.89,76770.99,160.2,0.09468,6e-05,11.01683]
[1777307538937,41.89,76769.86,160.2,0.0946,6e-05,11.01042]
[1777307543972,41.89,76772.12,160.2,0.09474,6e-05,11.02285]
[1777307545986,41.89,76785.4,160.2,0.09556,6e-05,11.09501]
[1777307551020,41.89,76782.57,160.2,0.09535,6e-05,11.07525]
[1777307556056,41.89,76779.04,160.2,0.09514,6e-05,11.05593]
[1777307561091,41.89,76780.3,160.2,0.09521,6e-05,11.06264]
[1777307566125,41.88,76774.75,160.2,0.09487,6e-05,11.03232]
[1777307571161,41.88,76775.49,160.2,0.09491,6e-05,11.03639]
[1777307575546,41.88,76775.41,160.2,0.09491,6e-05,11.03596]
[1777307578636,41.88,76775.66,160.2,0.09492,6e-05,11.03731]
[1777307581239,41.88,76775.37,160.2,0.09491,6e-05,11.03572]
[1777307584545,41.88,76775.48,160.2,0.09491,6e-05,11.0363]
[1777307586902,41.88,76783.88,160.2,0.09543,6e-05,11.08187]
[1777307587782,41.88,76783.93,160.2,0.09543,6e-05,11.08207]
[1777307594323,41.88,76785.68,160.2,0.09553,6e-05,11.09104]
[1777307594944,41.88,76785.68,160.2,0.09553,6e-05,11.09104]
[1777307595908,41.88,76786.09,160.2,0.09556,6e-05,11.0932]
[1777307600672,41.88,76796.21,160.2,0.09618,6e-05,11.14786]
[1777307600917,41.88,76796.21,160.2,0.09618,6e-05,11.14786]
[1777307601560,41.88,76815.99,160.2,0.09742,6e-05,11.2558]
[1777307604413,41.88,76803.97,160.2,0.09666,6e-05,11.18923]
[1777307609447,41.88,76799.02,160.2,0.09633,6e-05,11.16119]
[1777307610786,41.88,76798.97,160.2,0.09633,6e-05,11.16075]
[1777307613663,41.88,76799.23,160.2,0.09631,6e-05,11.15765]
[1777307619521,41.87,76792.52,160.2,0.09588,6e-05,11.12037]
[1777307621229,41.87,76789.49,160.2,0.0957,6e-05,11.10386]
[1777307626570,41.87,76791.41,160.2,0.09581,6e-05,11.11361]
[1777307631605,41.87,76790.9,160.2,0.09577,6e-05,11.1103]
[1777307632347,41.87,76790.9,160.2,0.09577,6e-05,11.1103]
[1777307632360,41.87,76790.9,160.2,0.09577,6e-05,11.1103]
[1777307632611,41.87,76782.16,160.2,0.09523,6e-05,11.06262]
[1777307637646,41.87,76779.73,160.2,0.09506,6e-05,11.04774]
[1777307640514,41.87,76778.08,160.2,0.09495,6e-05,11.03845]
[1777307644926,41.87,76762.52,160.2,0.09398,6e-05,10.95286]
[1777307648684,41.86,76760.42,160.2,0.09384,6e-05,10.94071]
[1777307653759,41.86,76758.61,160.2,0.09372,6e-05,10.92984]
[1777307656869,41.86,76756.96,160.2,0.09361,6e-05,10.92057]
[1777307663026,41.86,76768.12,160.2,0.09428,6e-05,10.97969]
[1777307663095,41.86,76768.12,160.2,0.09428,6e-05,10.97969]
[1777307663137,41.86,76768.5,160.2,0.0943,6e-05,10.98149]
[1777307663923,41.86,76768.5,160.2,0.0943,6e-05,10.98149]
[1777307664116,41.86,76768.5,160.2,0.0943,6e-05,10.98149]
[1777307664208,41.86,76775.25,160.2,0.09472,6e-05,11.01817]
[1777307670150,41.85,76769.23,160.2,0.09433,6e-05,10.98416]
[1777307675915,41.85,76772.1,160.2,0.09446,6e-05,10.99381]
[1777307680950,41.85,76767.49,160.2,0.09416,6e-05,10.96746]
[1777307685984,41.84,76770.1,160.2,0.0943,6e-05,10.98034]
[1777307688498,41.84,76771.88,160.2,0.09441,6e-05,10.98973]
[1777307688623,41.84,76774.99,160.2,0.09459,6e-05,11.00602]
[1777307694041,41.84,76778.9,160.2,0.09483,6e-05,11.02713]
[1777307695143,41.84,76778.9,160.2,0.09483,6e-05,11.02713]
[1777307695144,41.84,76778.58,160.2,0.09481,6e-05,11.02537]
[1777307699178,41.84,76766.26,160.2,0.09404,6e-05,10.95724]
[1777307700323,41.84,76766.26,160.2,0.09404,6e-05,10.95724]
[1777307706125,41.84,76753.33,160.2,0.09323,6e-05,10.88596]
[1777307711160,41.84,76755.66,160.2,0.09337,6e-05,10.89779]
[1777307714120,41.83,76757.69,160.2,0.09349,6e-05,10.90845]
[1777307718402,41.83,76745.76,160.2,0.09275,6e-05,10.84346]
[1777307721024,41.83,76731.93,160.2,0.09191,6e-05,10.76883]
[1777307723458,41.83,76724.27,160.2,0.09145,6e-05,10.72774]
[1777307723511,41.83,76724.27,160.2,0.09145,6e-05,10.72774]
[1777307723612,41.83,76719.66,160.2,0.09118,6e-05,10.70323]
[1777307724188,41.83,76719.66,160.2,0.09118,6e-05,10.70323]
[1777307726512,41.83,76708.8,160.2,0.09053,6e-05,10.64481]
[1777307732074,41.83,76701.12,160.2,0.09003,6e-05,10.59915]
[1777307732181,41.83,76701.12,160.2,0.09003,6e-05,10.59915]
[1777307734261,41.83,76699.22,160.2,0.08992,6e-05,10.58889]
[1777307739356,41.83,76709.53,160.2,0.09053,6e-05,10.64379]
[1777307744391,41.83,76710.42,160.2,0.09058,6e-05,10.64801]
[1777307749426,41.83,76708.98,160.2,0.09048,6e-05,10.63959]
[1777307752636,41.83,76710.26,160.2,0.09056,6e-05,10.64625]
[1777307762517,41.83,76704.52,160.2,0.0902,6e-05,10.61445]
[1777307762791,41.83,76704.52,160.2,0.0902,6e-05,10.61445]
[1777307772587,41.82,76710.94,160.2,0.09058,6e-05,10.6483]
[1777307773696,41.82,76710.94,160.2,0.09058,6e-05,10.6483]
[1777307783664,41.82,76709.17,160.2,0.09046,6e-05,10.63799]
[1777307788708,41.82,76709.53,160.2,0.09048,6e-05,10.63953]
[1777307793743,41.82,76710.71,160.2,0.09052,6e-05,10.64151]
[1777307795375,41.82,76707.27,160.2,0.09031,6e-05,10.62302]
[1777307795757,41.82,76691.79,160.2,0.08939,6e-05,10.54029]
[1777307796470,41.82,76691.79,160.2,0.08939,6e-05,10.54029]
[1777307796519,41.82,76691.79,160.2,0.08939,6e-05,10.54029]
[1777307798049,41.82,76682.93,160.2,0.08887,6e-05,10.4933]
[1777307798782,41.82,76682.87,160.2,0.08886,6e-05,10.49281]
[1777307802359,41.82,76679.59,160.2,0.08867,6e-05,10.475]
[1777307802450,41.82,76679.59,160.2,0.08867,6e-05,10.475]
[1777307803710,41.82,76676.82,160.2,0.0885,6e-05,10.46013]
[1777307809321,41.82,76675.63,160.2,0.08843,6e-05,10.45323]
[1777307809456,41.82,76675.63,160.2,0.08843,6e-05,10.45323]
[1777307814895,41.82,76678.36,160.2,0.08858,6e-05,10.46694]
[1777307816268,41.82,76678.36,160.2,0.08858,6e-05,10.46694]
[1777307817916,41.82,76692.81,160.2,0.08943,6e-05,10.54344]
[1777307823495,41.81,76688.85,160.2,0.08918,6e-05,10.52148]
[1777307823512,41.81,76688.85,160.2,0.08918,6e-05,10.52148]
[1777307823591,41.81,76691.13,160.2,0.08931,6e-05,10.53323]
[1777307824352,41.81,76691.13,160.2,0.08931,6e-05,10.53323]
[1777307829521,41.81,76698.04,160.2,0.08972,6e-05,10.5703]
[1777307831742,41.81,76697.82,160.2,0.08971,6e-05,10.56925]
[1777307831946,41.81,76698.41,160.2,0.08975,6e-05,10.57252]
[1777307833039,41.81,76697.7,160.2,0.08971,6e-05,10.56873]
[1777307833107,41.81,76697.63,160.2,0.0897,6e-05,10.56842]
[1777307839064,41.81,76698.59,160.2,0.08974,6e-05,10.5719]
[1777307843097,41.81,76700.02,160.2,0.08982,6e-05,10.57869]
[1777307846485,41.81,76699.46,160.2,0.08977,6e-05,10.57483]
[1777307846498,41.81,76699.46,160.2,0.08977,6e-05,10.57483]
[1777307846501,41.81,76702.13,160.2,0.08993,6e-05,10.58881]
[1777307852154,41.81,76703.84,160.2,0.09,6e-05,10.59374]
[1777307857191,41.81,76702.31,160.2,0.08991,6e-05,10.58564]
[1777307862226,41.81,76703.88,160.2,0.09,6e-05,10.59416]
[1777307867261,41.81,76703.44,160.2,0.08998,6e-05,10.59187]
[1777307871448,41.81,76705.38,160.2,0.09009,6e-05,10.60227]
[1777307873361,41.81,76717.57,160.2,0.09082,6e-05,10.66755]
[1777307879345,41.81,76710.62,160.2,0.0904,6e-05,10.62986]
[1777307884379,41.81,76709.56,160.2,0.09033,6e-05,10.62398]
[1777307885769,41.81,76709.56,160.2,0.09033,6e-05,10.62398]
[1777307891428,41.81,76708.52,160.2,0.09027,6e-05,10.6182]
[1777307895030,41.81,76709.87,160.2,0.09035,6e-05,10.62537]
[1777307895767,41.81,76709.87,160.2,0.09035,6e-05,10.62537]
[1777307901501,41.81,76696.39,160.2,0.08955,6e-05,10.55362]
[1777307905896,41.81,76691.67,160.2,0.08928,6e-05,10.52875]
[1777307911752,41.81,76690.07,160.2,0.08919,6e-05,10.52078]
[1777307915349,41.81,76689.61,160.2,0.08914,6e-05,10.51488]
[1777307916650,41.81,76690.16,160.2,0.08917,6e-05,10.51794]
[1777307916868,41.81,76690.16,160.2,0.08917,6e-05,10.51794]
[1777307918616,41.81,76679.59,160.2,0.08855,6e-05,10.46214]
[1777307919475,41.81,76681.92,160.2,0.08869,6e-05,10.47474]
[1777307924662,41.81,76691.07,160.2,0.08924,6e-05,10.52445]
[1777307928690,41.81,76709.32,160.2,0.09033,6e-05,10.62232]
[1777307931711,41.81,76722.96,160.2,0.09115,6e-05,10.69538]
[1777307935699,41.81,76729.0,160.2,0.09151,6e-05,10.7274]
[1777307936759,41.81,76732.62,160.2,0.09172,6e-05,10.74669]
[1777307942119,41.81,76735.45,160.2,0.09188,6e-05,10.76056]
[1777307946220,41.81,76735.19,160.2,0.09185,6e-05,10.75825]
[1777307946820,41.81,76735.06,160.2,0.09184,6e-05,10.75699]
[1777307951855,41.8,76735.29,160.2,0.09182,6e-05,10.75546]
[1777307952613,41.8,76735.29,160.2,0.09182,6e-05,10.75546]
[1777307957897,41.79,76727.93,160.2,0.09134,6e-05,10.71279]
[1777307962937,41.79,76727.68,160.2,0.0913,6e-05,10.70898]
[1777307962976,41.79,76727.68,160.2,0.0913,6e-05,10.70898]
[1777307968979,41.78,76720.68,160.2,0.09085,6e-05,10.6688]
[1777307974013,41.78,76721.51,160.2,0.09084,6e-05,10.667]
[1777307979049,41.77,76719.29,160.2,0.09068,6e-05,10.65301]
[1777307984084,41.77,76721.79,160.2,0.09081,6e-05,10.66439]
[1777307989119,41.76,76720.61,160.2,0.09072,6e-05,10.65604]
[1777307994230,41.76,76719.14,160.2,0.09061,6e-05,10.64619]
[1777307999841,41.76,76717.04,160.2,0.09046,6e-05,10.63351]
[1777308000501,41.76,76716.03,160.2,0.0904,6e-05,10.62742]
[1777308003102,41.75,76698.53,160.2,0.08935,6e-05,10.53335]
[1777308003200,41.75,76698.53,160.2,0.08935,6e-05,10.53335]
[1777308005292,41.75,76681.53,160.2,0.08834,6e-05,10.44242]
[1777308005986,41.75,76681.53,160.2,0.08834,6e-05,10.44242]
[1777308009878,41.75,76673.25,160.2,0.08785,6e-05,10.39824]
[1777308010475,41.75,76671.97,160.2,0.08778,6e-05,10.39146]
[1777308012536,41.75,76672.7,160.2,0.08782,6e-05,10.39535]
[1777308018398,41.75,76661.6,160.2,0.08718,6e-05,10.33681]
[1777308023648,41.76,76660.53,160.2,0.08712,6e-05,10.33153]
[1777308026719,41.76,76645.52,160.2,0.08625,6e-05,10.25268]
[1777308029120,41.76,76643.36,160.2,0.08613,6e-05,10.24173]
[1777308035029,41.76,76643.03,160.2,0.0861,6e-05,10.23718]
[1777308040836,41.76,76653.54,160.2,0.08672,6e-05,10.29363]
[1777308045223,41.76,76652.3,160.2,0.08665,6e-05,10.28777]
[1777308045586,41.76,76650.54,160.2,0.08655,6e-05,10.27863]
[1777308050622,41.76,76643.63,160.2,0.08614,6e-05,10.24134]
[1777308052924,41.76,76646.41,160.2,0.0863,6e-05,10.25586]
[1777308052945,41.76,76646.41,160.2,0.0863,6e-05,10.25586]
[1777308052972,41.76,76646.84,160.2,0.08632,6e-05,10.25784]
[1777308058678,41.76,76654.29,160.2,0.08676,6e-05,10.29789]
[1777308063713,41.76,76655.4,160.2,0.08683,6e-05,10.30435]
[1777308066620,41.76,76664.61,160.2,0.08737,6e-05,10.35338]
[1777308067591,41.76,76673.41,160.2,0.08789,6e-05,10.40004]
[1777308072539,41.76,76668.54,160.2,0.0876,6e-05,10.37429]
[1777308074751,41.76,76670.18,160.2,0.0877,6e-05,10.38302]
[1777308077859,41.76,76658.01,160.2,0.08699,6e-05,10.31867]
[1777308077939,41.76,76653.58,160.2,0.08673,6e-05,10.29535]
[1777308084033,41.76,76654.55,160.2,0.08678,6e-05,10.29939]
[1777308084860,41.76,76654.08,160.2,0.08675,6e-05,10.2968]
[1777308089895,41.76,76649.38,160.2,0.08649,6e-05,10.27264]
[1777308090873,41.76,76649.38,160.2,0.08649,6e-05,10.27264]
[1777308090902,41.76,76648.16,160.2,0.08642,6e-05,10.26635]
[1777308095012,41.76,76642.48,160.2,0.08605,6e-05,10.23197]
[1777308097952,41.76,76626.61,160.2,0.08513,6e-05,10.14798]
[1777308102987,41.76,76621.37,160.2,0.08484,6e-05,10.12061]
[1777308103994,41.76,76609.12,160.2,0.08414,6e-05,10.05653]
[1777308108394,41.76,76608.57,160.2,0.08411,6e-05,10.0542]
[1777308108451,41.76,76608.57,160.2,0.08411,6e-05,10.0542]
[1777308108539,41.76,76608.57,160.2,0.08411,6e-05,10.0542]
[1777308108755,41.76,76608.57,160.2,0.08411,6e-05,10.0542]
[1777308109029,41.76,76606.46,160.2,0.08399,6e-05,10.04296]
[1777308110053,41.76,76606.46,160.2,0.08399,6e-05,10.04296]
[1777308110732,41.76,76612.74,160.2,0.08435,6e-05,10.07557]
[1777308110957,41.76,76612.74,160.2,0.08435,6e-05,10.07557]
[1777308111043,41.76,76619.79,160.2,0.08475,6e-05,10.11223]
[1777308111216,41.76,76619.79,160.2,0.08475,6e-05,10.11223]
[1777308111222,41.76,76619.79,160.2,0.08475,6e-05,10.11223]
[1777308112050,41.76,76628.78,160.2,0.08526,6e-05,10.15979]
[1777308117086,41.77,76622.69,160.2,0.08494,6e-05,10.12963]
[1777308122121,41.77,76633.93,160.2,0.0856,6e-05,10.19044]
[1777308127155,41.77,76633.44,160.2,0.08559,6e-05,10.1893]
[1777308131416,41.78,76631.51,160.2,0.08549,6e-05,10.17996]
[1777308131517,41.78,76630.69,160.2,0.08544,6e-05,10.17594]
[1777308137229,41.77,76629.5,160.2,0.08537,6e-05,10.16926]
[1777308142263,41.77,76629.96,160.2,0.08539,6e-05,10.17151]
[1777308147298,41.77,76635.01,160.2,0.08568,6e-05,10.19769]
[1777308152332,41.77,76633.43,160.2,0.08556,6e-05,10.18509]
[1777308155990,41.77,76633.49,160.2,0.08556,6e-05,10.18528]
[1777308156071,41.77,76633.47,160.2,0.08556,6e-05,10.18506]
[1777308160526,41.77,76632.07,160.2,0.08548,6e-05,10.17859]
[1777308160833,41.78,76625.01,160.2,0.08508,6e-05,10.14183]
[1777308163411,41.78,76612.38,160.2,0.08436,6e-05,10.07586]
[1777308168446,41.78,76611.08,160.2,0.0843,6e-05,10.0697]
[1777308173482,41.78,76615.04,160.2,0.08453,6e-05,10.09108]
[1777308178516,41.78,76620.79,160.2,0.08486,6e-05,10.12167]
[1777308183550,41.78,76625.39,160.2,0.08513,6e-05,10.14622]
[1777308187730,41.78,76625.35,160.2,0.08513,6e-05,10.14619]
[1777308187756,41.78,76625.35,160.2,0.08513,6e-05,10.14619]
[1777308188090,41.78,76625.43,160.2,0.08514,6e-05,10.14704]
[1777308193621,41.78,76632.76,160.2,0.08558,6e-05,10.18711]
[1777308194640,41.78,76632.76,160.2,0.08558,6e-05,10.18711]
[1777308200094,41.79,76636.28,160.2,0.0858,6e-05,10.20737]
[1777308205705,41.79,76634.29,160.2,0.0857,6e-05,10.19844]
[1777308209109,41.79,76634.71,160.2,0.08573,6e-05,10.20117]
[1777308214768,41.8,76624.8,160.2,0.08516,6e-05,10.14728]
[1777308219802,41.8,76628.2,160.2,0.08537,6e-05,10.16668]
[1777308224838,41.8,76627.3,160.2,0.08534,6e-05,10.16348]
[1777308229872,41.81,76622.88,160.2,0.0851,6e-05,10.14185]
[1777308234972,41.81,76623.43,160.2,0.08515,6e-05,10.14606]
[1777308235018,41.81,76620.03,160.2,0.08496,6e-05,10.1289]
[1777308240950,41.81,76617.91,160.2,0.08484,6e-05,10.11797]
[1777308245985,41.81,76623.39,160.2,0.08516,6e-05,10.1467]
[1777308251020,41.81,76622.78,160.2,0.08512,6e-05,10.14337]
[1777308252890,41.81,76622.2,160.2,0.08509,6e-05,10.14031]
[1777308253034,41.81,76622.47,160.2,0.0851,6e-05,10.14171]
[1777308258069,41.82,76620.71,160.2,0.08502,6e-05,10.13414]
[1777308263104,41.82,76617.72,160.2,0.08487,6e-05,10.12019]
[1777308268139,41.82,76618.82,160.2,0.08495,6e-05,10.12773]
[1777308270735,41.82,76618.47,160.2,0.08494,6e-05,10.12658]
[1777308271160,41.82,76616.68,160.2,0.08481,6e-05,10.11328]
[1777308276245,41.82,76610.49,160.2,0.08445,6e-05,10.08103]
[1777308276253,41.82,76610.49,160.2,0.08445,6e-05,10.08103]
[1777308277712,41.82,76606.38,160.2,0.08422,6e-05,10.05964]
[1777308277746,41.82,76606.38,160.2,0.08422,6e-05,10.05964]
[1777308278658,41.82,76603.83,160.2,0.08408,6e-05,10.0464]
[1777308279039,41.82,76603.83,160.2,0.08408,6e-05,10.0464]
[1777308279457,41.82,76599.49,160.2,0.08383,6e-05,10.02386]
[1777308279688,41.82,76599.49,160.2,0.08383,6e-05,10.02386]
[1777308282821,41.83,76597.94,160.2,0.08375,6e-05,10.0162]
[1777308287728,41.83,76600.39,160.2,0.0839,6e-05,10.02961]
[1777308293317,41.83,76598.56,160.2,0.0838,6e-05,10.02091]
[1777308298352,41.83,76598.76,160.2,0.08382,6e-05,10.02269]
[1777308303387,41.83,76602.52,160.2,0.08404,6e-05,10.04305]
[1777308305024,41.83,76602.52,160.2,0.08404,6e-05,10.04305]
[1777308310436,41.83,76604.44,160.2,0.08416,6e-05,10.05385]
[1777308315471,41.83,76610.09,160.2,0.08449,6e-05,10.08389]
[1777308320506,41.84,76614.93,160.2,0.08477,6e-05,10.10944]
[1777308325166,41.84,76614.55,160.2,0.08475,6e-05,10.10758]
[1777308329955,41.84,76611.91,160.2,0.0846,6e-05,10.09409]
[1777308335613,41.84,76611.82,160.2,0.08457,6e-05,10.09037]
[1777308338206,41.84,76612.34,160.2,0.0846,6e-05,10.09318]
[1777308344677,41.84,76611.69,160.2,0.08457,6e-05,10.09058]
[1777308349713,41.84,76609.77,160.2,0.08447,6e-05,10.08097]
[1777308354747,41.84,76609.93,160.2,0.08449,6e-05,10.08238]
[1777308359502,41.84,76610.03,160.2,0.0845,6e-05,10.08336]
[1777308364818,41.84,76616.12,160.2,0.08485,6e-05,10.11571]
[1777308369854,41.84,76617.48,160.2,0.08493,6e-05,10.12309]
[1777308372057,41.84,76617.21,160.2,0.08491,6e-05,10.12172]
[1777308375921,41.84,76627.0,160.2,0.08548,6e-05,10.17315]
[1777308377998,41.84,76630.48,160.2,0.08568,6e-05,10.19132]
[1777308379659,41.84,76630.95,160.2,0.0857,6e-05,10.19365]
[1777308380697,41.84,76631.8,160.2,0.08575,6e-05,10.19803]
[1777308380792,41.84,76631.8,160.2,0.08575,6e-05,10.19803]
[1777308380934,41.84,76637.11,160.2,0.08605,6e-05,10.22585]
[1777308383834,41.84,76634.41,160.2,0.0859,6e-05,10.21213]
[1777308383955,41.85,76632.98,160.2,0.08582,6e-05,10.20484]
[1777308388989,41.84,76633.23,160.2,0.08583,6e-05,10.20557]
[1777308394026,41.84,76633.38,160.2,0.0858,6e-05,10.20177]
[1777308397817,41.84,76633.79,160.2,0.08582,6e-05,10.20349]
[1777308401030,41.84,76617.51,160.2,0.08488,6e-05,10.11772]
[1777308401859,41.84,76618.47,160.2,0.08494,6e-05,10.12273]
[1777308407117,41.84,76632.53,160.2,0.08574,6e-05,10.19597]
[1777308411107,41.84,76633.1,160.2,0.08577,6e-05,10.19855]
[1777308411145,41.84,76634.15,160.2,0.08583,6e-05,10.20406]
[1777308416181,41.84,76642.68,160.2,0.08633,6e-05,10.24963]
[1777308421215,41.84,76640.97,160.2,0.08624,6e-05,10.24135]
[1777308426250,41.84,76633.0,160.2,0.08579,6e-05,10.20016]
[1777308431286,41.85,76628.54,160.2,0.08554,6e-05,10.17791]
[1777308436320,41.85,76628.23,160.2,0.08554,6e-05,10.17739]
[1777308441357,41.85,76625.65,160.2,0.0854,6e-05,10.16499]
[1777308446392,41.85,76628.55,160.2,0.08558,6e-05,10.18157]
[1777308451427,41.86,76627.28,160.2,0.08549,6e-05,10.17214]
[1777308456464,41.86,76625.96,160.2,0.08543,6e-05,10.16637]
[1777308461500,41.86,76621.11,160.2,0.08517,6e-05,10.14237]
[1777308466933,41.86,76628.86,160.2,0.08563,6e-05,10.1841]
[1777308468602,41.86,76641.19,160.2,0.08634,6e-05,10.24929]
[1777308477618,41.87,76639.84,160.2,0.08628,6e-05,10.24343]
[1777308482653,41.87,76639.42,160.2,0.08626,6e-05,10.24185]
[1777308488695,41.87,76642.19,160.2,0.08643,6e-05,10.25712]
[1777308493730,41.87,76626.15,160.2,0.08551,6e-05,10.17354]
[1777308498765,41.87,76614.16,160.2,0.08484,6e-05,10.11203]
[1777308503800,41.88,76614.18,160.2,0.08486,6e-05,10.11374]
[1777308508177,41.88,76612.48,160.2,0.08478,6e-05,10.10624]
[1777308508211,41.88,76612.48,160.2,0.08478,6e-05,10.10624]
[1777308508262,41.88,76612.3,160.2,0.08477,6e-05,10.10566]
[1777308509841,41.88,76599.38,160.2,0.08404,6e-05,10.0383]
[1777308514877,41.88,76598.98,160.2,0.08399,6e-05,10.03282]
[1777308519912,41.88,76600.89,160.2,0.08411,6e-05,10.04326]
[1777308524947,41.88,76604.25,160.2,0.0843,6e-05,10.06121]
[1777308528976,41.89,76616.78,160.2,0.08502,6e-05,10.12684]
[1777308534450,41.89,76617.43,160.2,0.08505,6e-05,10.13015]
[1777308534478,41.89,76617.43,160.2,0.08505,6e-05,10.13015]
[1777308536900,41.88,76622.83,160.2,0.08536,6e-05,10.1583]
[1777308537356,41.89,76627.26,160.2,0.08562,6e-05,10.18172]
[1777308543075,41.89,76634.93,160.2,0.08607,6e-05,10.22305]
[1777308548110,41.89,76632.24,160.2,0.08593,6e-05,10.20993]
[1777308553145,41.89,76623.16,160.2,0.08542,6e-05,10.16347]
[1777308558182,41.9,76619.68,160.2,0.08523,6e-05,10.14663]
[1777308563219,41.9,76621.7,160.2,0.08537,6e-05,10.15865]
[1777308568254,41.9,76622.97,160.2,0.08545,6e-05,10.16664]
[1777308573289,41.9,76622.29,160.2,0.0854,6e-05,10.16053]
[1777308578324,41.91,76619.02,160.2,0.08523,6e-05,10.14501]
[1777308583360,41.91,76619.61,160.2,0.08528,6e-05,10.14946]
[1777308585056,41.91,76618.36,160.2,0.08521,6e-05,10.14318]
[1777308585374,41.91,76615.61,160.2,0.08505,6e-05,10.1287]
[1777308585919,41.91,76615.61,160.2,0.08505,6e-05,10.1287]
[1777308591415,41.91,76607.33,160.2,0.08458,6e-05,10.08536]
[1777308591825,41.91,76607.33,160.2,0.08458,6e-05,10.08536]
[1777308597461,41.91,76610.72,160.2,0.08477,6e-05,10.10291]
[1777308602495,41.91,76610.69,160.2,0.08477,6e-05,10.10267]
[1777308607531,41.91,76610.54,160.2,0.08476,6e-05,10.10184]
[1777308612566,41.91,76612.74,160.2,0.08489,6e-05,10.1132]
[1777308618608,41.91,76613.28,160.2,0.08491,6e-05,10.11589]
[1777308623644,41.91,76613.28,160.2,0.08491,6e-05,10.11581]
[1777308628679,41.91,76609.73,160.2,0.08471,6e-05,10.09722]
[1777308631422,41.91,76609.69,160.2,0.08471,6e-05,10.09703]
[1777308636735,41.91,76616.53,160.2,0.08507,6e-05,10.12896]
[1777308641904,41.91,76617.63,160.2,0.08513,6e-05,10.13457]
[1777308641975,41.91,76617.63,160.2,0.08513,6e-05,10.13457]
[1777308647814,41.91,76628.0,160.2,0.08572,6e-05,10.18822]
[1777308649016,41.91,76628.0,160.2,0.08572,6e-05,10.18822]
[1777308649113,41.91,76628.51,160.2,0.08575,6e-05,10.19076]
[1777308651493,41.91,76642.29,160.2,0.08655,6e-05,10.26366]
[1777308656877,41.91,76643.15,160.2,0.0866,6e-05,10.26876]
[1777308661931,41.91,76637.13,160.2,0.08626,6e-05,10.23757]
[1777308666962,41.91,76645.11,160.2,0.08673,6e-05,10.28025]
[1777308672989,41.91,76640.26,160.2,0.08646,6e-05,10.25533]
[1777308678068,41.92,76635.94,160.2,0.08621,6e-05,10.23331]
[1777308678634,41.92,76635.94,160.2,0.08621,6e-05,10.23331]
[1777308679122,41.92,76624.1,160.2,0.08553,6e-05,10.17121]
[1777308679186,41.92,76623.31,160.2,0.08549,6e-05,10.16732]
[1777308685078,41.91,76617.88,160.2,0.08517,6e-05,10.13827]
[1777308686549,41.91,76617.88,160.2,0.08517,6e-05,10.13827]
[1777308688662,41.91,76613.17,160.2,0.0849,6e-05,10.11355]
[1777308698170,41.91,76615.71,160.2,0.08502,6e-05,10.12277]
[1777308703205,41.91,76616.54,160.2,0.08506,6e-05,10.12696]
[1777308708240,41.91,76616.53,160.2,0.08506,6e-05,10.12669]
[1777308713274,41.91,76616.04,160.2,0.08503,6e-05,10.1239]
[1777308718310,41.91,76628.23,160.2,0.08573,6e-05,10.18741]
[1777308721331,41.91,76641.23,160.2,0.08647,6e-05,10.25525]
[1777308723255,41.91,76641.96,160.2,0.08651,6e-05,10.25893]
[1777308726366,41.91,76656.48,160.2,0.08734,6e-05,10.33438]
[1777308730295,41.91,76662.64,160.2,0.08769,6e-05,10.36581]
[1777308733421,41.9,76662.54,160.2,0.08767,6e-05,10.36405]
[1777308739457,41.9,76655.44,160.2,0.08722,6e-05,10.32398]
[1777308744493,41.89,76651.46,160.2,0.08697,6e-05,10.30118]
[1777308744902,41.89,76651.46,160.2,0.08697,6e-05,10.30118]
[1777308745843,41.89,76656.87,160.2,0.08728,6e-05,10.32943]
[1777308746623,41.89,76656.87,160.2,0.08728,6e-05,10.32943]
[1777308749392,41.89,76655.92,160.2,0.08722,6e-05,10.32346]
[1777308753985,41.89,76663.31,160.2,0.0876,6e-05,10.35697]
[1777308759598,41.88,76671.11,160.2,0.08803,6e-05,10.39601]
[1777308761305,41.88,76677.07,160.2,0.08838,6e-05,10.42718]
[1777308761754,41.88,76677.07,160.2,0.08838,6e-05,10.42718]
[1777308761612,41.88,76683.56,160.2,0.08876,6e-05,10.46154]
[1777308764470,41.88,76683.6,160.2,0.08876,6e-05,10.46147]
[1777308765312,41.88,76680.02,160.2,0.08855,6e-05,10.44234]
[1777308766803,41.88,76677.5,160.2,0.0884,6e-05,10.42887]
[1777308768439,41.88,76676.21,160.2,0.08832,6e-05,10.42187]
[1777308768661,41.88,76675.99,160.2,0.0883,6e-05,10.42063]
[1777308769489,41.88,76675.99,160.2,0.0883,6e-05,10.42063]
[1777308770330,41.88,76676.22,160.2,0.08831,6e-05,10.42142]
[1777308771440,41.88,76676.22,160.2,0.08831,6e-05,10.42142]
[1777308776717,41.87,76665.48,160.2,0.08765,6e-05,10.3619]
[1777308777289,41.87,76665.48,160.2,0.08765,6e-05,10.3619]
[1777308778480,41.87,76665.5,160.2,0.08765,6e-05,10.36165]
[1777308780938,41.87,76664.41,160.2,0.08758,6e-05,10.35484]
[1777308787794,41.87,76655.28,160.2,0.08702,6e-05,10.3047]
[1777308789458,41.87,76655.25,160.2,0.08702,6e-05,10.30428]
[1777308794843,41.86,76653.85,160.2,0.08692,6e-05,10.2954]
[1777308797948,41.86,76659.54,160.2,0.08724,6e-05,10.32467]
[1777308802312,41.86,76665.97,160.2,0.08761,6e-05,10.35776]
[1777308803446,41.86,76667.64,160.2,0.0877,6e-05,10.36625]
[1777308806084,41.86,76670.32,160.2,0.08784,6e-05,10.37931]
[1777308808482,41.85,76669.63,160.2,0.08779,6e-05,10.37455]
[1777308811336,41.85,76672.07,160.2,0.08793,6e-05,10.38669]
[1777308817004,41.85,76675.58,160.2,0.08807,6e-05,10.39853]
[1777308820594,41.84,76675.26,160.2,0.08804,6e-05,10.39598]
[1777308826066,41.84,76674.01,160.2,0.08793,6e-05,10.38633]
[1777308828352,41.84,76673.66,160.2,0.08791,6e-05,10.38405]
[1777308834123,41.83,76672.97,160.2,0.08783,6e-05,10.37748]
[1777308839158,41.83,76682.0,160.2,0.08834,6e-05,10.42309]
[1777308841706,41.82,76683.5,160.2,0.08842,6e-05,10.43057]
[1777308841712,41.82,76683.5,160.2,0.08842,6e-05,10.43057]
[1777308847214,41.82,76676.47,160.2,0.08797,6e-05,10.38978]
[1777308852249,41.81,76677.67,160.2,0.08801,6e-05,10.39391]
[1777308853633,41.81,76677.67,160.2,0.08801,6e-05,10.39391]
[1777308853642,41.81,76677.67,160.2,0.08801,6e-05,10.39391]
[1777308854091,41.81,76676.03,160.2,0.08791,6e-05,10.38436]
[1777308859299,41.81,76658.24,160.2,0.08685,6e-05,10.28866]
[1777308864333,41.8,76657.5,160.2,0.08679,6e-05,10.28339]
[1777308868741,41.8,76657.52,160.2,0.08679,6e-05,10.28269]
[1777308868793,41.8,76657.52,160.2,0.08679,6e-05,10.28269]
[1777308869022,41.8,76657.48,160.2,0.08678,6e-05,10.28195]
[1777308870988,41.8,76659.79,160.2,0.08691,6e-05,10.29387]
[1777308871011,41.8,76659.79,160.2,0.08691,6e-05,10.29387]
[1777308872410,41.8,76668.92,160.2,0.08741,6e-05,10.33792]
[1777308872439,41.8,76668.92,160.2,0.08741,6e-05,10.33792]
[1777308873406,41.8,76669.57,160.2,0.08744,6e-05,10.34067]
[1777308875402,41.8,76670.85,160.2,0.08751,6e-05,10.3471]
[1777308878029,41.8,76675.53,160.2,0.08777,6e-05,10.37082]
[1777308884093,41.79,76676.41,160.2,0.0878,6e-05,10.37322]
[1777308889520,41.79,76658.59,160.2,0.08673,6e-05,10.27677]
[1777308895562,41.78,76660.37,160.2,0.08682,6e-05,10.28473]
[1777308896452,41.78,76660.37,160.2,0.08682,6e-05,10.28473]
[1777308898491,41.78,76660.41,160.2,0.08682,6e-05,10.28448]
[1777308903617,41.78,76657.92,160.2,0.08666,6e-05,10.26998]
[1777308908653,41.78,76658.91,160.2,0.0867,6e-05,10.27402]
[1777308913687,41.77,76660.16,160.2,0.08676,6e-05,10.27964]
[1777308915481,41.77,76660.29,160.2,0.08677,6e-05,10.28012]
[1777308916152,41.77,76660.17,160.2,0.08676,6e-05,10.27929]
[1777308921162,41.77,76662.83,160.2,0.0869,6e-05,10.29232]
[1777308923378,41.77,76673.22,160.2,0.0875,6e-05,10.34679]
[1777308923758,41.77,76677.3,160.2,0.08774,6e-05,10.36848]
[1777308924029,41.77,76677.3,160.2,0.08774,6e-05,10.36848]
[1777308924870,41.77,76677.3,160.2,0.08774,6e-05,10.36848]
[1777308927273,41.77,76680.05,160.2,0.0879,6e-05,10.38275]
[1777308927337,41.77,76680.05,160.2,0.0879,6e-05,10.38275]
[1777308927788,41.77,76680.08,160.2,0.0879,6e-05,10.38255]
[1777308928071,41.77,76680.08,160.2,0.0879,6e-05,10.38255]
[1777308928795,41.77,76679.56,160.2,0.08787,6e-05,10.37979]
[1777308931467,41.77,76680.31,160.2,0.08791,6e-05,10.38376]
[1777308931816,41.77,76679.91,160.2,0.08785,6e-05,10.37731]
[1777308932493,41.77,76679.91,160.2,0.08785,6e-05,10.37731]
[1777308939006,41.76,76680.14,160.2,0.08784,6e-05,10.37625]
[1777308946921,41.76,76678.7,160.2,0.08772,6e-05,10.36537]
[1777308951956,41.75,76677.78,160.2,0.08764,6e-05,10.35861]
[1777308956991,41.75,76678.11,160.2,0.08764,6e-05,10.35849]
[1777308962027,41.74,76681.77,160.2,0.08783,6e-05,10.37594]
[1777308967063,41.74,76685.0,160.2,0.088,6e-05,10.39107]
[1777308972097,41.74,76684.91,160.2,0.08797,6e-05,10.38852]
[1777308977654,41.73,76684.92,160.2,0.08796,6e-05,10.38696]
[1777308981494,41.73,76678.43,160.2,0.08756,6e-05,10.35089]
[1777308987203,41.72,76679.38,160.2,0.08758,6e-05,10.35349]
[1777308989283,41.72,76678.66,160.2,0.08754,6e-05,10.3493]
[1777308993099,41.72,76667.15,160.2,0.08682,6e-05,10.28311]
[1777308995926,41.72,76665.25,160.2,0.0867,6e-05,10.27232]
[1777309002308,41.72,76664.38,160.2,0.08663,6e-05,10.26616]
[1777309007526,41.71,76659.0,160.2,0.08631,6e-05,10.23695]
[1777309013425,41.71,76658.3,160.2,0.08626,6e-05,10.23234]
[1777309019428,41.71,76657.83,160.2,0.08622,6e-05,10.22887]
[1777309022542,41.71,76659.01,160.2,0.08629,6e-05,10.23484]
[1777309026045,41.71,76654.21,160.2,0.08601,6e-05,10.20914]
[1777309026504,41.71,76654.84,160.2,0.08604,6e-05,10.21236]
[1777309026730,41.71,76654.84,160.2,0.08604,6e-05,10.21236]
[1777309026802,41.71,76639.53,160.2,0.08516,6e-05,10.13168]
[1777309027708,41.71,76639.53,160.2,0.08516,6e-05,10.13168]
[1777309027805,41.71,76627.47,160.2,0.08447,6e-05,10.06851]
[1777309030201,41.71,76627.9,160.2,0.08449,6e-05,10.07086]
[1777309031510,41.71,76628.17,160.2,0.08451,6e-05,10.07238]
[1777309031826,41.71,76628.17,160.2,0.08451,6e-05,10.07238]
[1777309031880,41.71,76628.17,160.2,0.08451,6e-05,10.07238]
[1777309031883,41.71,76626.52,160.2,0.08442,6e-05,10.06395]
[1777309035113,41.71,76615.12,160.2,0.08376,6e-05,10.00389]
[1777309035346,41.71,76615.12,160.2,0.08376,6e-05,10.00389]
[1777309038906,41.71,76613.16,160.2,0.08365,6e-05,9.9934]
[1777309039387,41.71,76612.72,160.2,0.08362,6e-05,9.99087]
[1777309039542,41.71,76612.72,160.2,0.08362,6e-05,9.99087]
[1777309039921,41.71,76600.13,160.2,0.08291,6e-05,9.92523]
[1777309041334,41.71,76590.45,160.2,0.08237,6e-05,9.87497]
[1777309044548,41.71,76590.67,160.2,0.08238,6e-05,9.87626]
[1777309047592,41.71,76589.2,160.2,0.0823,6e-05,9.8688]
[1777309049012,41.71,76591.18,160.2,0.08241,6e-05,9.87915]
[1777309050708,41.71,76598.18,160.2,0.08281,6e-05,9.91565]
[1777309053853,41.71,76587.64,160.2,0.08219,6e-05,9.85705]
[1777309053860,41.71,76587.64,160.2,0.08219,6e-05,9.85705]
[1777309054575,41.71,76587.48,160.2,0.08218,6e-05,9.85638]
[1777309055353,41.71,76583.44,160.2,0.08196,6e-05,9.83554]
[1777309056115,41.71,76583.44,160.2,0.08196,6e-05,9.83554]
[1777309056827,41.71,76582.93,160.2,0.08193,6e-05,9.83289]
[1777309057283,41.71,76582.3,160.2,0.08189,6e-05,9.82989]
[1777309060941,41.71,76587.78,160.2,0.0822,6e-05,9.85854]
[1777309061852,41.71,76587.96,160.2,0.08222,6e-05,9.85965]
[1777309062722,41.71,76587.08,160.2,0.08217,6e-05,9.85517]
[1777309068780,41.71,76587.21,160.2,0.08218,6e-05,9.85638]
[1777309073381,41.71,76583.63,160.2,0.08199,6e-05,9.83835]
[1777309073486,41.71,76583.63,160.2,0.08199,6e-05,9.83835]
[1777309075280,41.71,76573.76,160.2,0.08144,6e-05,9.78756]
[1777309079859,41.72,76556.9,160.2,0.08052,6e-05,9.70167]
[1777309080415,41.72,76556.9,160.2,0.08052,6e-05,9.70167]
[1777309080744,41.72,76556.9,160.2,0.08052,6e-05,9.70167]
[1777309080865,41.72,76550.78,160.2,0.08018,5e-05,9.67012]
[1777309085739,41.71,76555.09,160.2,0.08041,6e-05,9.69204]
[1777309090936,41.71,76552.38,160.2,0.08026,6e-05,9.67779]
[1777309095809,41.71,76556.22,160.2,0.08047,6e-05,9.69724]
[1777309100022,41.71,76573.27,160.2,0.08141,6e-05,9.78453]
[1777309100074,41.71,76575.97,160.2,0.08155,6e-05,9.79826]
[1777309102922,41.71,76580.81,160.2,0.08183,6e-05,9.82355]
[1777309104250,41.71,76589.09,160.2,0.08229,6e-05,9.86664]
[1777309106830,41.71,76586.46,160.2,0.08215,6e-05,9.85309]
[1777309107087,41.71,76586.46,160.2,0.08215,6e-05,9.85309]
[1777309108179,41.71,76581.06,160.2,0.08184,6e-05,9.82517]
[1777309118134,41.72,76584.57,160.2,0.08203,6e-05,9.84067]
[1777309120134,41.72,76586.16,160.2,0.08212,6e-05,9.849]
[1777309120793,41.72,76586.35,160.2,0.08213,6e-05,9.85006]
[1777309123910,41.72,76587.29,160.2,0.08218,6e-05,9.85516]
[1777309126448,41.72,76588.03,160.2,0.08223,6e-05,9.85918]
[1777309127765,41.72,76589.14,160.2,0.08229,6e-05,9.865]
[1777309133240,41.72,76592.07,160.2,0.08246,6e-05,9.88045]
[1777309137355,41.72,76591.12,160.2,0.0824,6e-05,9.87567]
[1777309139041,41.72,76591.16,160.2,0.08241,6e-05,9.87593]
[1777309140683,41.72,76591.4,160.2,0.08242,6e-05,9.87728]
[1777309141350,41.72,76592.05,160.2,0.08246,6e-05,9.88071]
[1777309141918,41.72,76592.05,160.2,0.08246,6e-05,9.88071]
[1777309143047,41.72,76587.69,160.2,0.08222,6e-05,9.85821]
[1777309148179,41.72,76597.11,160.2,0.08274,6e-05,9.90722]
[1777309148339,41.72,76597.3,160.2,0.08276,6e-05,9.90821]
[1777309150362,41.72,76614.75,160.2,0.08374,6e-05,9.99905]
[1777309152131,41.72,76614.75,160.2,0.08374,6e-05,9.99905]
[1777309156248,41.72,76623.16,160.2,0.08421,6e-05,10.04221]
[1777309161438,41.71,76617.15,160.2,0.08386,6e-05,10.00985]
[1777309166473,41.71,76612.08,160.2,0.08356,6e-05,9.98282]
[1777309171509,41.71,76605.82,160.2,0.08317,6e-05,9.94572]
[1777309176030,41.71,76600.91,160.2,0.0829,6e-05,9.92005]
[1777309176612,41.71,76601.48,160.2,0.08293,6e-05,9.923]
[1777309182585,41.71,76598.34,160.2,0.08275,6e-05,9.90678]
[1777309184170,41.71,76598.34,160.2,0.08275,6e-05,9.90678]
[1777309188365,41.71,76603.35,160.2,0.08304,6e-05,9.93303]
[1777309192270,41.71,76598.59,160.2,0.08277,6e-05,9.90827]
[1777309193251,41.71,76598.73,160.2,0.08278,6e-05,9.90903]
[1777309197691,41.71,76613.7,160.2,0.08362,6e-05,9.98687]
[1777309201726,41.71,76617.73,160.2,0.08385,6e-05,10.00768]
[1777309201907,41.71,76617.73,160.2,0.08385,6e-05,10.00768]
[1777309202056,41.71,76617.73,160.2,0.08385,6e-05,10.00768]
[1777309202227,41.71,76618.84,160.2,0.08391,6e-05,10.01327]
[1777309202730,41.71,76634.5,160.2,0.0848,6e-05,10.09528]
[1777309207766,41.71,76635.1,160.2,0.08484,6e-05,10.09878]
[1777309208522,41.71,76635.1,160.2,0.08484,6e-05,10.09878]
[1777309208539,41.71,76635.1,160.2,0.08484,6e-05,10.09878]
[1777309208773,41.71,76626.4,160.2,0.08434,6e-05,10.05327]
[1777309209471,41.71,76626.4,160.2,0.08434,6e-05,10.05327]
[1777309209807,41.71,76626.4,160.2,0.08434,6e-05,10.05327]
[1777309210873,41.71,76627.78,160.2,0.08442,6e-05,10.06027]
[1777309210891,41.71,76627.78,160.2,0.08442,6e-05,10.06027]
[1777309210944,41.71,76635.45,160.2,0.08486,6e-05,10.1003]
[1777309211849,41.71,76635.45,160.2,0.08486,6e-05,10.1003]
[1777309218026,41.71,76642.73,160.2,0.08528,6e-05,10.13854]
[1777309218127,41.71,76641.18,160.2,0.08519,6e-05,10.13045]
[1777309220353,41.71,76642.7,160.2,0.08527,6e-05,10.13813]
[1777309220374,41.71,76642.7,160.2,0.08527,6e-05,10.13813]
[1777309220857,41.71,76651.62,160.2,0.08578,6e-05,10.18479]
[1777309226130,41.71,76662.32,160.2,0.0864,6e-05,10.24109]
[1777309230929,41.71,76676.38,160.2,0.08721,6e-05,10.31469]
[1777309231822,41.71,76676.38,160.2,0.08721,6e-05,10.31469]
[1777309234957,41.71,76690.31,160.2,0.08799,6e-05,10.38365]
[1777309237830,41.7,76688.66,160.2,0.08788,6e-05,10.37386]
[1777309240612,41.7,76690.15,160.2,0.08795,6e-05,10.38072]
[1777309241249,41.7,76690.15,160.2,0.08795,6e-05,10.38072]
[1777309241350,41.7,76690.15,160.2,0.08795,6e-05,10.38072]
[1777309241377,41.7,76690.15,160.2,0.08795,6e-05,10.38072]
[1777309241408,41.7,76690.79,160.2,0.08799,6e-05,10.38377]
[1777309242185,41.7,76705.59,160.2,0.08886,6e-05,10.46224]
[1777309242623,41.7,76705.59,160.2,0.08886,6e-05,10.46224]
[1777309243295,41.7,76705.59,160.2,0.08886,6e-05,10.46224]
[1777309243553,41.7,76708.39,160.2,0.08902,6e-05,10.47671]
[1777309244101,41.7,76708.39,160.2,0.08902,6e-05,10.47671]
[1777309244344,41.7,76716.01,160.2,0.08947,6e-05,10.51693]
[1777309248048,41.7,76730.05,160.2,0.09029,6e-05,10.59112]
[1777309252252,41.69,76727.9,160.2,0.09015,6e-05,10.57865]
[1777309252269,41.69,76726.01,160.2,0.09004,6e-05,10.56823]
[1777309253204,41.69,76726.01,160.2,0.09004,6e-05,10.56823]
[1777309253299,41.69,76713.07,160.2,0.08926,6e-05,10.49833]
[1777309254041,41.69,76713.07,160.2,0.08926,6e-05,10.49833]
[1777309257112,41.69,76694.43,160.2,0.08813,6e-05,10.39704]
[1777309259115,41.69,76695.22,160.2,0.08818,6e-05,10.40086]
[1777309264049,41.68,76697.03,160.2,0.08826,6e-05,10.40855]
[1777309264252,41.68,76697.03,160.2,0.08826,6e-05,10.40855]
[1777309270204,41.68,76690.18,160.2,0.08783,6e-05,10.36965]
[1777309272384,41.68,76690.4,160.2,0.08783,6e-05,10.3702]
[1777309274905,41.68,76690.18,160.2,0.08781,6e-05,10.36842]
[1777309275167,41.68,76690.18,160.2,0.08781,6e-05,10.36842]
[1777309277639,41.67,76677.8,160.2,0.08708,6e-05,10.30196]
[1777309282790,41.67,76691.37,160.2,0.08786,6e-05,10.37282]
[1777309284589,41.67,76699.93,160.2,0.08836,6e-05,10.41776]
[1777309284941,41.67,76699.93,160.2,0.08836,6e-05,10.41776]
[1777309287324,41.67,76716.88,160.2,0.08935,6e-05,10.507]
[1777309289297,41.67,76716.95,160.2,0.08935,6e-05,10.50687]
[1777309294373,41.66,76711.71,160.2,0.08897,6e-05,10.47188]
[1777309299410,41.65,76712.73,160.2,0.08901,6e-05,10.47507]
[1777309301651,41.65,76718.83,160.2,0.08937,6e-05,10.50721]
[1777309303766,41.65,76718.73,160.2,0.08935,6e-05,10.50559]
[1777309309480,41.64,76718.04,160.2,0.08927,6e-05,10.4982]
[1777309314515,41.64,76717.77,160.2,0.08922,6e-05,10.49411]
[1777309318375,41.63,76716.77,160.2,0.08914,6e-05,10.48716]
[1777309319310,41.63,76716.58,160.2,0.08913,6e-05,10.48614]
[1777309324585,41.63,76701.54,160.2,0.0882,6e-05,10.40261]
[1777309327681,41.63,76701.3,160.2,0.08818,6e-05,10.40055]
[1777309330705,41.62,76713.1,160.2,0.08886,6e-05,10.46223]
[1777309332883,41.62,76712.81,160.2,0.08883,6e-05,10.45973]
[1777309338682,41.61,76713.56,160.2,0.08884,6e-05,10.4604]
[1777309340315,41.61,76713.56,160.2,0.08884,6e-05,10.4604]
[1777309340329,41.61,76713.56,160.2,0.08884,6e-05,10.4604]
[1777309340336,41.61,76713.56,160.2,0.08884,6e-05,10.4604]
[1777309340813,41.61,76713.51,160.2,0.08883,6e-05,10.45919]
[1777309344598,41.61,76699.32,160.2,0.08797,6e-05,10.38235]
[1777309344974,41.61,76699.32,160.2,0.08797,6e-05,10.38235]
[1777309347103,41.61,76696.4,160.2,0.08779,6e-05,10.3661]
[1777309347991,41.61,76697.78,160.2,0.08787,6e-05,10.3728]
[1777309350252,41.61,76696.65,160.2,0.0878,6e-05,10.36647]
[1777309351028,41.6,76694.74,160.2,0.08768,6e-05,10.35569]
[1777309353211,41.6,76696.69,160.2,0.08776,6e-05,10.36181]
[1777309358823,41.6,76698.96,160.2,0.08787,6e-05,10.37182]
[1777309363858,41.6,76703.79,160.2,0.08814,6e-05,10.39599]
[1777309365343,41.6,76703.79,160.2,0.08814,6e-05,10.39599]
[1777309365411,41.6,76703.79,160.2,0.08814,6e-05,10.39599]
[1777309365620,41.59,76703.78,160.2,0.08813,6e-05,10.39527]
[1777309365654,41.59,76703.78,160.2,0.08813,6e-05,10.39527]
[1777309370906,41.59,76723.81,160.2,0.08929,6e-05,10.50009]
[1777309373721,41.59,76721.84,160.2,0.08917,6e-05,10.48856]
[1777309376558,41.59,76706.41,160.2,0.08823,6e-05,10.40482]
[1777309377773,41.58,76706.52,160.2,0.08824,6e-05,10.40506]
[1777309382991,41.58,76710.91,160.2,0.08847,6e-05,10.42636]
[1777309388027,41.58,76712.59,160.2,0.08855,6e-05,10.43337]
[1777309390665,41.57,76708.54,160.2,0.0883,6e-05,10.41094]
[1777309395822,41.57,76710.26,160.2,0.08838,6e-05,10.41835]
[1777309396778,41.57,76711.39,160.2,0.08845,6e-05,10.42401]
[1777309397007,41.57,76711.39,160.2,0.08845,6e-05,10.42401]
[1777309397543,41.57,76714.06,160.2,0.0886,6e-05,10.43791]
[1777309400650,41.57,76720.21,160.2,0.08895,6e-05,10.46963]
[1777309402099,41.56,76721.42,160.2,0.08901,6e-05,10.47525]
[1777309408043,41.56,76719.13,160.2,0.08885,6e-05,10.46035]
[1777309413201,41.55,76721.98,160.2,0.08896,6e-05,10.46906]
[1777309418237,41.55,76719.62,160.2,0.08879,6e-05,10.45423]
[1777309423272,41.54,76720.05,160.2,0.08879,6e-05,10.45443]
[1777309428308,41.54,76718.67,160.2,0.08869,6e-05,10.44499]
[1777309430730,41.54,76718.28,160.2,0.08866,6e-05,10.4421]
[1777309431831,41.54,76722.05,160.2,0.08888,6e-05,10.46189]
[1777309437487,41.53,76732.03,160.2,0.08944,6e-05,10.513]
[1777309439267,41.53,76738.05,160.2,0.08979,6e-05,10.54435]
[1777309440128,41.53,76743.31,160.2,0.0901,6e-05,10.57211]
[1777309440393,41.53,76751.27,160.2,0.09058,6e-05,10.61441]
[1777309445429,41.52,76756.15,160.2,0.09085,6e-05,10.63925]
[1777309450464,41.52,76756.74,160.2,0.09087,6e-05,10.64094]
[1777309455500,41.52,76766.92,160.2,0.09147,6e-05,10.69428]
[1777309457783,41.52,76767.48,160.2,0.0915,6e-05,10.69653]
[1777309458527,41.52,76779.57,160.2,0.09223,6e-05,10.76165]
[1777309460785,41.51,76783.21,160.2,0.09244,6e-05,10.78042]
[1777309461548,41.51,76790.37,160.2,0.09288,6e-05,10.81915]
[1777309464040,41.51,76787.99,160.2,0.09273,6e-05,10.80571]
[1777309467259,41.51,76787.71,160.2,0.0927,6e-05,10.80373]
[1777309467281,41.51,76787.71,160.2,0.0927,6e-05,10.80373]
[1777309471200,41.51,76784.14,160.2,0.09248,6e-05,10.78349]
[1777309476653,41.51,76782.91,160.2,0.09235,6e-05,10.77131]
[1777309478544,41.51,76782.91,160.2,0.09235,6e-05,10.77131]
[1777309478564,41.5,76781.72,160.2,0.09228,6e-05,10.76447]
[1777309480683,41.5,76767.23,160.2,0.09138,6e-05,10.68499]
[1777309485718,41.5,76769.32,160.2,0.09149,6e-05,10.69438]
[1777309487723,41.5,76770.76,160.2,0.09157,6e-05,10.70178]
[1777309487732,41.5,76772.78,160.2,0.09169,6e-05,10.71232]
[1777309490773,41.5,76773.61,160.2,0.09174,6e-05,10.71662]
[1777309496804,41.49,76781.18,160.2,0.09219,6e-05,10.75682]
[1777309500660,41.49,76778.99,160.2,0.09205,6e-05,10.7445]
[1777309503824,41.49,76778.79,160.2,0.09203,6e-05,10.74309]
[1777309504613,41.49,76777.89,160.2,0.09198,6e-05,10.73809]
[1777309509896,41.49,76785.36,160.2,0.09243,6e-05,10.77804]
[1777309515937,41.49,76778.65,160.2,0.09201,6e-05,10.74066]
[1777309520972,41.49,76778.3,160.2,0.09198,6e-05,10.73829]
[1777309521808,41.49,76778.3,160.2,0.09198,6e-05,10.73829]
[1777309527014,41.49,76777.3,160.2,0.09191,6e-05,10.73237]
[1777309532050,41.49,76773.99,160.2,0.09168,6e-05,10.7101]
[1777309537084,41.49,76771.34,160.2,0.09151,6e-05,10.69562]
[1777309538279,41.49,76771.34,160.2,0.09151,6e-05,10.69562]
[1777309539054,41.49,76768.42,160.2,0.09134,6e-05,10.6798]
[1777309540234,41.49,76763.41,160.2,0.09103,6e-05,10.6527]
[1777309541111,41.49,76762.3,160.2,0.09096,6e-05,10.64675]
[1777309541373,41.49,76762.3,160.2,0.09096,6e-05,10.64675]
[1777309541474,41.49,76761.92,160.2,0.09094,6e-05,10.64449]
[1777309547293,41.48,76752.17,160.2,0.09034,6e-05,10.59084]
[1777309547394,41.48,76752.48,160.2,0.09035,6e-05,10.59213]
[1777309553198,41.48,76746.1,160.2,0.08997,6e-05,10.55845]
[1777309556281,41.49,76746.67,160.2,0.09001,6e-05,10.56189]
[1777309556398,41.49,76746.67,160.2,0.09001,6e-05,10.56189]
[1777309556461,41.49,76746.67,160.2,0.09002,6e-05,10.56227]
[1777309557106,41.49,76746.67,160.2,0.09002,6e-05,10.56227]
[1777309557226,41.49,76748.02,160.2,0.0901,6e-05,10.56954]
[1777309557908,41.49,76748.02,160.2,0.0901,6e-05,10.56954]
[1777309558232,41.49,76747.95,160.2,0.0901,6e-05,10.56934]
[1777309559262,41.49,76747.95,160.2,0.0901,6e-05,10.56934]
[1777309559645,41.49,76747.95,160.2,0.0901,6e-05,10.56934]
[1777309560247,41.49,76746.86,160.2,0.09003,6e-05,10.56309]
[1777309562136,41.49,76748.08,160.2,0.0901,6e-05,10.56984]
[1777309562970,41.49,76748.0,160.2,0.0901,6e-05,10.56959]
[1777309564539,41.49,76746.06,160.2,0.08998,6e-05,10.55931]
[1777309564684,41.49,76748.21,160.2,0.09012,6e-05,10.57126]
[1777309565597,41.49,76748.21,160.2,0.09012,6e-05,10.57126]
[1777309571325,41.49,76747.75,160.2,0.0901,6e-05,10.56991]
[1777309572698,41.49,76748.44,160.2,0.09015,6e-05,10.57379]
[1777309575441,41.49,76749.06,160.2,0.09019,6e-05,10.57745]
[1777309581394,41.49,76745.01,160.2,0.08996,6e-05,10.55674]
[1777309582925,41.49,76745.0,160.2,0.08996,6e-05,10.55686]
[1777309582962,41.49,76745.0,160.2,0.08996,6e-05,10.55686]
[1777309583087,41.49,76745.0,160.2,0.08996,6e-05,10.55686]
[1777309583408,41.49,76736.43,160.2,0.08944,6e-05,10.51057]
[1777309584507,41.49,76736.43,160.2,0.08944,6e-05,10.51057]
[1777309586397,41.49,76731.89,160.2,0.08917,6e-05,10.48596]
[1777309586429,41.49,76731.87,160.2,0.08917,6e-05,10.48576]
[1777309588453,41.49,76731.73,160.2,0.08915,6e-05,10.48459]
[1777309588554,41.49,76731.32,160.2,0.08912,6e-05,10.48197]
[1777309588997,41.49,76731.32,160.2,0.08912,6e-05,10.48197]
[1777309594485,41.49,76727.86,160.2,0.08888,6e-05,10.45901]
[1777309596465,41.49,76727.68,160.2,0.08887,6e-05,10.45798]
[1777309596471,41.49,76727.68,160.2,0.08887,6e-05,10.45798]
[1777309596652,41.49,76727.68,160.2,0.08887,6e-05,10.45798]
[1777309597140,41.49,76727.64,160.2,0.08887,6e-05,10.45771]
[1777309597498,41.49,76727.64,160.2,0.08887,6e-05,10.45771]
[1777309597628,41.49,76727.64,160.2,0.08887,6e-05,10.45771]
[1777309597673,41.49,76715.87,160.2,0.08816,6e-05,10.39431]
[1777309599559,41.49,76708.78,160.2,0.08774,6e-05,10.35613]
[1777309600291,41.49,76708.41,160.2,0.08772,6e-05,10.35393]
[1777309601646,41.49,76704.32,160.2,0.08747,6e-05,10.33188]
[1777309607631,41.48,76713.32,160.2,0.08799,6e-05,10.37867]
[1777309607860,41.48,76712.56,160.2,0.08794,6e-05,10.37435]
[1777309613393,41.48,76717.64,160.2,0.08823,6e-05,10.40015]
[1777309617608,41.48,76716.76,160.2,0.08816,6e-05,10.39428]
[1777309618282,41.48,76717.28,160.2,0.08819,6e-05,10.39677]
[1777309619032,41.48,76716.84,160.2,0.08816,6e-05,10.39413]
[1777309619808,41.48,76716.62,160.2,0.08814,6e-05,10.39267]
[1777309621613,41.48,76717.53,160.2,0.08819,6e-05,10.39725]
[1777309623019,41.48,76717.1,160.2,0.08816,6e-05,10.39437]
[1777309628727,41.47,76727.75,160.2,0.08877,6e-05,10.44929]
[1777309629851,41.47,76727.57,160.2,0.08876,6e-05,10.44794]
[1777309632441,41.47,76729.02,160.2,0.08884,6e-05,10.45533]
[1777309632541,41.47,76732.21,160.2,0.08902,6e-05,10.47165]
[1777309637789,41.47,76733.06,160.2,0.08907,6e-05,10.47596]
[1777309641482,41.47,76726.12,160.2,0.08865,6e-05,10.43866]
[1777309641582,41.47,76726.22,160.2,0.08866,6e-05,10.4392]
[1777309646856,41.46,76726.19,160.2,0.08864,6e-05,10.43722]
[1777309651891,41.46,76727.34,160.2,0.08865,6e-05,10.43759]
[1777309656926,41.46,76729.19,160.2,0.08874,6e-05,10.44572]
[1777309658192,41.46,76729.19,160.2,0.08874,6e-05,10.44572]
[1777309658284,41.45,76734.02,160.2,0.08903,6e-05,10.47127]
[1777309659992,41.45,76733.84,160.2,0.08902,6e-05,10.47026]
[1777309660093,41.45,76730.3,160.2,0.0888,6e-05,10.45122]
[1777309665989,41.45,76729.57,160.2,0.08874,6e-05,10.44509]
[1777309671033,41.45,76722.17,160.2,0.08828,6e-05,10.40383]
[1777309676081,41.44,76722.49,160.2,0.08828,6e-05,10.40401]
[1777309681116,41.44,76721.47,160.2,0.0882,6e-05,10.39705]
[1777309683415,41.44,76719.09,160.2,0.08806,6e-05,10.38401]
[1777309683679,41.44,76719.09,160.2,0.08806,6e-05,10.38401]
[1777309684444,41.44,76716.32,160.2,0.08789,6e-05,10.36865]
[1777309684940,41.44,76713.77,160.2,0.08773,6e-05,10.35478]
[1777309685824,41.44,76711.38,160.2,0.08759,6e-05,10.34201]
[1777309685976,41.44,76711.38,160.2,0.08759,6e-05,10.34201]
[1777309686588,41.44,76711.38,160.2,0.08759,6e-05,10.34201]
[1777309687878,41.44,76710.3,160.2,0.08752,6e-05,10.33579]
[1777309692225,41.43,76712.69,160.2,0.08765,6e-05,10.34766]
[1777309698235,41.43,76714.28,160.2,0.08773,6e-05,10.35461]
[1777309702402,41.43,76715.64,160.2,0.0878,6e-05,10.36115]
[1777309708305,41.43,76715.82,160.2,0.08779,6e-05,10.36046]
[1777309712719,41.42,76719.26,160.2,0.08796,6e-05,10.37419]
[1777309712748,41.42,76719.45,160.2,0.08797,6e-05,10.37471]
[1777309714035,41.42,76728.3,160.2,0.08849,6e-05,10.42212]
[1777309714346,41.42,76729.72,160.2,0.08858,6e-05,10.4298]
[1777309719746,41.43,76732.95,160.2,0.08879,6e-05,10.44851]
[1777309720568,41.43,76732.07,160.2,0.08874,6e-05,10.4441]
[1777309720927,41.43,76732.43,160.2,0.08877,6e-05,10.44667]
[1777309720972,41.43,76732.43,160.2,0.08877,6e-05,10.44667]
[1777309724323,41.43,76729.78,160.2,0.08861,6e-05,10.4331]
[1777309724417,41.43,76730.32,160.2,0.08865,6e-05,10.43632]
[1777309726388,41.43,76730.44,160.2,0.08866,6e-05,10.4373]
[1777309726489,41.43,76730.3,160.2,0.08865,6e-05,10.43646]
[1777309730784,41.43,76720.87,160.2,0.08808,6e-05,10.38518]
[1777309730819,41.43,76720.87,160.2,0.08808,6e-05,10.38518]
[1777309731209,41.43,76719.45,160.2,0.08799,6e-05,10.37722]
[1777309731212,41.43,76719.45,160.2,0.08799,6e-05,10.37722]
[1777309731316,41.43,76719.45,160.2,0.08799,6e-05,10.37722]
[1777309731499,41.43,76719.45,160.2,0.08799,6e-05,10.37722]
[1777309731505,41.43,76700.11,160.2,0.08685,6e-05,10.27367]
[1777309732314,41.43,76700.11,160.2,0.08685,6e-05,10.27367]
[1777309732598,41.43,76700.11,160.2,0.08685,6e-05,10.27367]
[1777309732600,41.43,76687.72,160.2,0.08612,6e-05,10.20735]
[1777309738516,41.43,76681.93,160.2,0.08578,6e-05,10.17664]
[1777309740717,41.43,76682.34,160.2,0.08581,6e-05,10.17883]
[1777309743829,41.43,76669.59,160.2,0.08507,6e-05,10.11148]
[1777309747904,41.43,76668.89,160.2,0.08503,6e-05,10.1083]
[1777309751709,41.43,76661.0,160.2,0.08458,6e-05,10.06702]
[1777309754730,41.43,76649.96,160.2,0.08395,6e-05,10.00941]
[1777309755635,41.43,76648.33,160.2,0.08386,6e-05,10.00109]
[1777309760643,41.43,76647.53,160.2,0.08383,6e-05,9.99824]
[1777309765710,41.44,76651.15,160.2,0.08406,6e-05,10.01877]
[1777309770745,41.44,76649.45,160.2,0.08397,6e-05,10.01106]
[1777309775780,41.44,76648.18,160.2,0.08389,6e-05,10.00178]
[1777309780815,41.45,76658.12,160.2,0.08447,6e-05,10.05536]
[1777309785850,41.45,76654.28,160.2,0.08426,6e-05,10.03619]
[1777309787411,41.45,76659.6,160.2,0.08457,6e-05,10.06446]
[1777309793712,41.45,76674.02,160.2,0.08541,6e-05,10.14102]
[1777309796989,41.45,76681.87,160.2,0.08587,6e-05,10.18287]
[1777309798118,41.45,76682.54,160.2,0.08591,6e-05,10.18642]
[1777309799922,41.45,76686.6,160.2,0.08614,6e-05,10.20793]
[1777309800487,41.45,76689.48,160.2,0.08631,6e-05,10.22316]
[1777309801876,41.45,76690.93,160.2,0.08639,6e-05,10.23087]
[1777309801920,41.45,76690.93,160.2,0.08639,6e-05,10.23087]
[1777309802701,41.45,76684.03,160.2,0.08599,6e-05,10.19415]
[1777309808008,41.45,76671.31,160.2,0.08525,6e-05,10.12707]
[1777309812046,41.45,76670.73,160.2,0.08522,6e-05,10.12426]
[1777309817694,41.45,76659.11,160.2,0.08456,6e-05,10.0636]
[1777309823115,41.45,76661.25,160.2,0.08469,6e-05,10.07586]
[1777309828150,41.46,76661.96,160.2,0.08474,6e-05,10.08035]
[1777309834192,41.46,76660.76,160.2,0.08466,6e-05,10.07095]
[1777309835455,41.46,76660.76,160.2,0.08466,6e-05,10.07095]
[1777309841241,41.46,76660.52,160.2,0.08465,6e-05,10.07072]
[1777309846466,41.46,76659.22,160.2,0.08459,6e-05,10.06448]
[1777309852318,41.46,76652.28,160.2,0.0842,6e-05,10.02937]
[1777309857353,41.47,76650.81,160.2,0.08413,6e-05,10.02269]
[1777309858061,41.47,76650.81,160.2,0.08413,6e-05,10.02269]
[1777309860665,41.47,76650.84,160.2,0.08414,6e-05,10.02329]
[1777309860839,41.47,76650.84,160.2,0.08414,6e-05,10.02329]
[1777309860865,41.47,76650.84,160.2,0.08414,6e-05,10.02329]
[1777309863842,41.47,76641.1,160.2,0.08359,6e-05,9.97313]
[1777309865414,41.47,76643.47,160.2,0.08373,6e-05,9.98587]
[1777309865627,41.47,76643.47,160.2,0.08373,6e-05,9.98587]
[1777309866821,41.47,76652.99,160.2,0.08428,6e-05,10.03621]
[1777309869889,41.47,76657.8,160.2,0.08456,6e-05,10.0621]
[1777309875491,41.47,76663.25,160.2,0.08489,6e-05,10.09189]
[1777309877317,41.47,76663.95,160.2,0.08493,6e-05,10.0957]
[1777309880719,41.47,76671.31,160.2,0.08536,6e-05,10.13491]
[1777309881624,41.48,76698.87,160.2,0.08697,6e-05,10.28128]
[1777309882016,41.48,76698.87,160.2,0.08697,6e-05,10.28128]
[1777309882258,41.48,76698.87,160.2,0.08697,6e-05,10.28128]
[1777309883500,41.48,76699.38,160.2,0.087,6e-05,10.28404]
[1777309883993,41.48,76699.38,160.2,0.087,6e-05,10.28404]
[1777309886589,41.47,76699.19,160.2,0.08698,6e-05,10.28254]
[1777309888337,41.47,76698.93,160.2,0.08696,6e-05,10.28082]
[1777309893619,41.47,76691.36,160.2,0.08648,6e-05,10.23583]
[1777309898655,41.47,76702.44,160.2,0.08712,6e-05,10.29412]
[1777309903690,41.47,76708.44,160.2,0.08747,6e-05,10.32503]
[1777309906582,41.47,76707.57,160.2,0.08741,6e-05,10.31995]
[1777309908918,41.47,76710.96,160.2,0.0876,6e-05,10.3376]
[1777309910665,41.47,76709.79,160.2,0.08753,6e-05,10.33088]
[1777309913445,41.46,76709.66,160.2,0.08751,6e-05,10.32952]
[1777309918795,41.46,76709.24,160.2,0.08748,6e-05,10.32603]
[1777309923830,41.46,76707.02,160.2,0.08733,6e-05,10.31322]
[1777309928865,41.46,76705.83,160.2,0.08725,6e-05,10.30595]
[1777309933901,41.46,76708.75,160.2,0.08742,6e-05,10.3207]
[1777309938936,41.45,76713.59,160.2,0.08769,6e-05,10.3455]
[1777309940563,41.45,76715.46,160.2,0.0878,6e-05,10.35526]
[1777309945985,41.45,76714.77,160.2,0.08774,6e-05,10.35021]
[1777309951020,41.45,76725.77,160.2,0.08835,6e-05,10.40379]
[1777309956056,41.44,76725.9,160.2,0.08834,6e-05,10.40288]
[1777309961091,41.44,76725.78,160.2,0.08831,6e-05,10.40067]
[1777309962376,41.44,76725.78,160.2,0.08831,6e-05,10.40067]
[1777309962484,41.44,76725.78,160.2,0.08831,6e-05,10.40067]
[1777309962581,41.44,76729.73,160.2,0.08855,6e-05,10.42152]
[1777309964113,41.44,76742.39,160.2,0.0893,6e-05,10.48947]
[1777309969148,41.44,76741.79,160.2,0.08926,6e-05,10.48583]
[1777309974183,41.44,76736.4,160.2,0.08893,6e-05,10.45644]
[1777309976548,41.44,76734.27,160.2,0.08881,6e-05,10.44497]
[1777309976623,41.44,76733.95,160.2,0.08879,6e-05,10.44324]
[1777309979708,41.44,76734.34,160.2,0.0888,6e-05,10.44457]
[1777309979711,41.44,76734.34,160.2,0.0888,6e-05,10.44457]
[1777309985261,41.43,76723.29,160.2,0.08812,6e-05,10.383]
[1777309988269,41.43,76722.75,160.2,0.08808,6e-05,10.37954]
[1777309991986,41.43,76721.73,160.2,0.08801,6e-05,10.37322]
[1777309997346,41.42,76719.42,160.2,0.08785,6e-05,10.35903]
[1777310002381,41.42,76719.26,160.2,0.08783,6e-05,10.3569]
[1777310007416,41.42,76718.97,160.2,0.08779,6e-05,10.35408]
[1777310009006,41.42,76718.97,160.2,0.08779,6e-05,10.35408]
[1777310014466,41.41,76719.71,160.2,0.08779,6e-05,10.35228]
[1777310017599,41.41,76719.32,160.2,0.08776,6e-05,10.34969]
[1777310023529,41.41,76709.96,160.2,0.08719,6e-05,10.29846]
[1777310026021,41.41,76710.64,160.2,0.08723,6e-05,10.30193]
[1777310028360,41.41,76711.28,160.2,0.08726,6e-05,10.30481]
[1777310033599,41.41,76710.79,160.2,0.08722,6e-05,10.30121]
[1777310039642,41.41,76711.89,160.2,0.08728,6e-05,10.3061]
[1777310044677,41.4,76711.01,160.2,0.08721,6e-05,10.3006]
[1777310049713,41.4,76714.3,160.2,0.0874,6e-05,10.31738]
[1777310054748,41.4,76712.05,160.2,0.08726,6e-05,10.3045]
[1777310059782,41.4,76712.36,160.2,0.08727,6e-05,10.30537]
[1777310064818,41.4,76712.95,160.2,0.08729,6e-05,10.30776]
[1777310069853,41.4,76709.19,160.2,0.08706,6e-05,10.28691]
[1777310074889,41.39,76709.13,160.2,0.08702,6e-05,10.28207]
[1777310082945,41.39,76710.76,160.2,0.08711,6e-05,10.28985]
[1777310087178,41.39,76710.39,160.2,0.08708,6e-05,10.28752]
[1777310089787,41.39,76703.12,160.2,0.08665,6e-05,10.24847]
[1777310091667,41.39,76695.32,160.2,0.08619,6e-05,10.20687]
[1777310091681,41.39,76695.32,160.2,0.08619,6e-05,10.20687]
[1777310096603,41.39,76698.41,160.2,0.08637,6e-05,10.22325]
[1777310102080,41.39,76715.9,160.2,0.0874,6e-05,10.31632]
[1777310102796,41.39,76715.9,160.2,0.0874,6e-05,10.31632]
[1777310104642,41.39,76726.26,160.2,0.08801,6e-05,10.37133]
[1777310105478,41.39,76721.46,160.2,0.08772,6e-05,10.34539]
[1777310105939,41.39,76721.46,160.2,0.08772,6e-05,10.34539]
[1777310107114,41.39,76708.73,160.2,0.08697,6e-05,10.277]
[1777310108392,41.39,76707.02,160.2,0.08686,6e-05,10.26777]
[1777310113263,41.39,76701.36,160.2,0.08653,6e-05,10.23727]
[1777310115387,41.39,76701.56,160.2,0.08654,6e-05,10.23824]
[1777310115442,41.39,76701.56,160.2,0.08654,6e-05,10.23824]
[1777310123247,41.39,76701.31,160.2,0.08652,6e-05,10.2366]
[1777310124307,41.39,76700.93,160.2,0.0865,6e-05,10.23447]
[1777310130276,41.39,76696.58,160.2,0.08624,6e-05,10.2112]
[1777310133967,41.39,76698.02,160.2,0.0863,6e-05,10.21491]
[1777310139340,41.39,76697.0,160.2,0.08624,6e-05,10.20946]
[1777310144375,41.39,76696.47,160.2,0.0862,6e-05,10.20667]
[1777310149411,41.39,76693.51,160.2,0.08603,6e-05,10.19096]
[1777310154446,41.39,76688.65,160.2,0.08575,6e-05,10.16542]
[1777310159481,41.39,76691.42,160.2,0.08592,6e-05,10.18039]
[1777310164515,41.39,76700.86,160.2,0.08647,6e-05,10.2308]
[1777310169551,41.39,76698.25,160.2,0.08632,6e-05,10.21685]
[1777310174586,41.39,76699.46,160.2,0.08639,6e-05,10.2233]
[1777310179621,41.39,76699.23,160.2,0.08638,6e-05,10.22216]
[1777310184660,41.39,76701.33,160.2,0.0865,6e-05,10.23323]
[1777310187458,41.39,76701.96,160.2,0.08653,6e-05,10.23655]
[1777310191984,41.39,76705.9,160.2,0.08673,6e-05,10.25345]
[1777310197751,41.39,76705.61,160.2,0.08671,6e-05,10.25161]
[1777310202786,41.39,76704.43,160.2,0.08664,6e-05,10.24512]
[1777310206175,41.39,76704.85,160.2,0.08667,6e-05,10.24728]
[1777310209835,41.38,76717.31,160.2,0.0874,6e-05,10.31334]
[1777310212740,41.38,76728.59,160.2,0.08806,6e-05,10.37345]
[1777310213638,41.38,76731.7,160.2,0.08825,6e-05,10.38995]
[1777310217711,41.38,76727.87,160.2,0.08801,6e-05,10.36839]
[1777310217834,41.38,76727.87,160.2,0.08801,6e-05,10.36839]
[1777310222926,41.38,76726.42,160.2,0.0879,6e-05,10.35918]
[1777310227565,41.38,76730.65,160.2,0.08814,6e-05,10.38095]
[1777310230858,41.38,76733.56,160.2,0.08831,6e-05,10.39581]
[1777310231173,41.38,76733.56,160.2,0.08831,6e-05,10.39581]
[1777310237029,41.37,76750.04,160.2,0.08926,6e-05,10.48148]
[1777310238775,41.37,76750.01,160.2,0.08926,6e-05,10.4809]
[1777310240596,41.37,76749.87,160.2,0.08924,6e-05,10.4793]
[1777310240730,41.37,76749.87,160.2,0.08924,6e-05,10.4793]
[1777310241057,41.37,76754.73,160.2,0.08953,6e-05,10.50542]
[1777310246092,41.36,76758.52,160.2,0.08975,6e-05,10.52524]
[1777310251126,41.36,76756.69,160.2,0.0896,6e-05,10.51072]
[1777310256162,41.36,76757.44,160.2,0.08964,6e-05,10.51408]
[1777310258083,41.36,76757.86,160.2,0.08966,6e-05,10.51621]
[1777310258176,41.36,76752.78,160.2,0.08936,6e-05,10.48869]
[1777310263210,41.36,76743.51,160.2,0.08878,6e-05,10.4366]
[1777310268246,41.35,76743.68,160.2,0.08876,6e-05,10.43565]
[1777310273280,41.35,76742.59,160.2,0.08868,6e-05,10.42799]
[1777310274976,41.35,76742.18,160.2,0.08865,6e-05,10.42543]
[1777310282347,41.34,76745.7,160.2,0.08883,6e-05,10.44145]
[1777310287382,41.34,76740.61,160.2,0.0885,6e-05,10.41229]
[1777310290090,41.34,76740.38,160.2,0.08848,6e-05,10.41039]
[1777310290093,41.34,76740.38,160.2,0.08848,6e-05,10.41039]
[1777310295438,41.33,76724.43,160.2,0.08751,6e-05,10.32327]
[1777310295718,41.33,76724.43,160.2,0.08751,6e-05,10.32327]
[1777310296598,41.33,76723.76,160.2,0.08747,6e-05,10.3195]
[1777310296611,41.33,76723.76,160.2,0.08747,6e-05,10.3195]
[1777310297451,41.33,76710.76,160.2,0.0867,6e-05,10.24984]
[1777310302321,41.33,76703.98,160.2,0.0863,6e-05,10.21352]
[1777310305037,41.33,76691.82,160.2,0.08559,6e-05,10.1488]
[1777310307882,41.33,76689.3,160.2,0.08545,6e-05,10.13568]
[1777310309561,41.33,76680.19,160.2,0.08492,6e-05,10.08779]
[1777310310112,41.33,76680.19,160.2,0.08492,6e-05,10.08779]
[1777310311509,41.33,76666.8,160.2,0.08412,6e-05,10.01358]
[1777310314587,41.34,76661.99,160.2,0.08385,6e-05,9.98882]
[1777310314633,41.34,76661.99,160.2,0.08385,6e-05,9.98882]
[1777310314721,41.34,76661.99,160.2,0.08385,6e-05,9.98882]
[1777310314798,41.34,76658.33,160.2,0.08365,6e-05,9.96986]
[1777310319868,41.34,76647.0,160.2,0.083,6e-05,9.91051]
[1777310320590,41.34,76640.26,160.2,0.08262,6e-05,9.87524]
[1777310320672,41.34,76640.26,160.2,0.08262,6e-05,9.87524]
[1777310320754,41.34,76640.94,160.2,0.08266,6e-05,9.87895]
[1777310321624,41.34,76640.94,160.2,0.08266,6e-05,9.87895]
[1777310326663,41.33,76639.91,160.2,0.08259,6e-05,9.87218]
[1777310331697,41.33,76639.04,160.2,0.08252,6e-05,9.86652]
[1777310333004,41.33,76639.04,160.2,0.08252,6e-05,9.86652]
[1777310333051,41.33,76639.04,160.2,0.08252,6e-05,9.86652]
[1777310333999,41.33,76640.58,160.2,0.08261,6e-05,9.87438]
[1777310337806,41.33,76646.67,160.2,0.08295,6e-05,9.9054]
[1777310337828,41.33,76646.67,160.2,0.08295,6e-05,9.9054]
[1777310337926,41.33,76649.81,160.2,0.08312,6e-05,9.92163]
[1777310340684,41.33,76653.35,160.2,0.08333,6e-05,9.94041]
[1777310341479,41.33,76654.26,160.2,0.08338,6e-05,9.94568]
[1777310343287,41.33,76661.25,160.2,0.08378,6e-05,9.98249]
[1777310347217,41.33,76656.56,160.2,0.08353,6e-05,9.95933]
[1777310347313,41.34,76657.48,160.2,0.08359,6e-05,9.96497]
[1777310348742,41.34,76660.28,160.2,0.08375,6e-05,9.97972]
[1777310348752,41.34,76660.28,160.2,0.08375,6e-05,9.97972]
[1777310349290,41.34,76660.28,160.2,0.08375,6e-05,9.97972]
[1777310349313,41.34,76663.07,160.2,0.08392,6e-05,9.99479]
[1777310355482,41.34,76665.7,160.2,0.08408,6e-05,10.00983]
[1777310355867,41.34,76661.93,160.2,0.08387,6e-05,9.99058]
[1777310360902,41.34,76664.13,160.2,0.084,6e-05,10.00211]
[1777310366945,41.34,76664.68,160.2,0.08403,6e-05,10.00479]
[1777310371980,41.34,76667.64,160.2,0.08417,6e-05,10.01623]
[1777310377014,41.34,76665.67,160.2,0.08405,6e-05,10.00549]
[1777310382050,41.34,76665.93,160.2,0.08406,6e-05,10.0065]
[1777310387085,41.34,76665.83,160.2,0.08405,6e-05,10.00558]
[1777310392120,41.34,76665.87,160.2,0.08405,6e-05,10.00541]
[1777310397156,41.34,76674.32,160.2,0.08453,6e-05,10.04968]
[1777310402191,41.33,76675.99,160.2,0.08462,6e-05,10.05779]
[1777310404820,41.33,76675.82,160.2,0.08461,6e-05,10.0564]
[1777310404826,41.33,76675.82,160.2,0.08461,6e-05,10.0564]
[1777310405212,41.33,76679.96,160.2,0.08484,6e-05,10.07831]
[1777310409006,41.33,76677.68,160.2,0.08472,6e-05,10.06686]
[1777310409009,41.33,76677.68,160.2,0.08472,6e-05,10.06686]
[1777310409240,41.33,76677.46,160.2,0.0847,6e-05,10.06551]
[1777310414276,41.33,76674.58,160.2,0.08453,6e-05,10.04939]
[1777310418314,41.33,76667.71,160.2,0.08413,6e-05,10.01262]
[1777310424346,41.33,76661.13,160.2,0.08374,6e-05,9.97745]
[1777310429381,41.33,76660.83,160.2,0.08372,6e-05,9.97568]
[1777310434416,41.33,76661.4,160.2,0.08373,6e-05,9.97464]
[1777310436022,41.33,76658.35,160.2,0.08355,6e-05,9.95856]
[1777310440030,41.33,76646.45,160.2,0.08287,6e-05,9.89627]
[1777310440458,41.33,76643.86,160.2,0.08272,6e-05,9.88239]
[1777310444776,41.33,76636.93,160.2,0.08232,6e-05,9.84502]
[1777310445578,41.33,76636.93,160.2,0.08232,6e-05,9.84502]
[1777310445493,41.33,76636.23,160.2,0.08228,6e-05,9.84154]
[1777310446500,41.33,76636.24,160.2,0.08228,6e-05,9.84139]
[1777310448139,41.33,76635.91,160.2,0.08226,6e-05,9.83946]
[1777310448146,41.33,76635.91,160.2,0.08226,6e-05,9.83946]
[1777310450007,41.33,76636.05,160.2,0.08226,6e-05,9.8398]
[1777310450663,41.33,76636.05,160.2,0.08226,6e-05,9.8398]
[1777310452107,41.32,76635.02,160.2,0.0822,6e-05,9.83403]
[1777310452341,41.32,76635.02,160.2,0.0822,6e-05,9.83403]
[1777310457416,41.32,76635.36,160.2,0.08221,6e-05,9.83489]
[1777310458183,41.32,76635.59,160.2,0.08222,6e-05,9.83591]
[1777310462445,41.32,76645.01,160.2,0.08275,6e-05,9.88457]
[1777310462618,41.32,76645.03,160.2,0.08274,6e-05,9.88442]
[1777310467654,41.32,76646.51,160.2,0.08284,6e-05,9.89291]
[1777310469994,41.32,76646.52,160.2,0.08284,6e-05,9.89309]
[1777310470207,41.32,76646.52,160.2,0.08284,6e-05,9.89309]
[1777310470493,41.32,76646.52,160.2,0.08284,6e-05,9.89309]
[1777310477724,41.32,76647.48,160.2,0.0829,6e-05,9.8987]
[1777310481655,41.32,76649.6,160.2,0.08302,6e-05,9.9101]
[1777310482444,41.32,76651.2,160.2,0.08312,6e-05,9.91863]
[1777310485029,41.32,76659.31,160.2,0.08358,6e-05,9.96125]
[1777310485665,41.32,76659.31,160.2,0.08358,6e-05,9.96125]
[1777310494030,41.32,76647.35,160.2,0.08287,6e-05,9.89487]
[1777310494131,41.33,76646.03,160.2,0.0828,6e-05,9.88809]
[1777310499878,41.32,76645.96,160.2,0.08278,6e-05,9.88639]
[1777310504913,41.32,76645.12,160.2,0.08272,6e-05,9.88086]
[1777310509949,41.32,76645.7,160.2,0.08274,6e-05,9.88278]
[1777310514985,41.32,76645.63,160.2,0.08272,6e-05,9.88129]
[1777310520535,41.31,76653.9,160.2,0.08318,6e-05,9.92379]
[1777310520565,41.31,76654.29,160.2,0.0832,6e-05,9.92526]
[1777310526060,41.31,76651.79,160.2,0.08306,6e-05,9.91265]
[1777310531095,41.31,76658.65,160.2,0.08346,6e-05,9.94929]
[1777310534117,41.31,76674.14,160.2,0.08435,6e-05,10.031]
[1777310539151,41.31,76675.68,160.2,0.08444,6e-05,10.03873]
[1777310544157,41.31,76676.14,160.2,0.08446,6e-05,10.04082]
[1777310549222,41.31,76676.58,160.2,0.08448,6e-05,10.04262]
[1777310552251,41.31,76683.17,160.2,0.08483,6e-05,10.07337]
[1777310554584,41.31,76677.45,160.2,0.0845,6e-05,10.04282]
[1777310561306,41.31,76677.1,160.2,0.08447,6e-05,10.04025]
[1777310566342,41.31,76675.5,160.2,0.08437,6e-05,10.03109]
[1777310571377,41.31,76683.02,160.2,0.08479,6e-05,10.07017]
[1777310576411,41.3,76682.74,160.2,0.08477,6e-05,10.06773]
[1777310581447,41.3,76679.58,160.2,0.08457,6e-05,10.05009]
[1777310586496,41.3,76673.77,160.2,0.08423,6e-05,10.01865]
[1777310591133,41.3,76673.94,160.2,0.08423,6e-05,10.01905]
[1777310594867,41.3,76680.99,160.2,0.08464,6e-05,10.0559]
[1777310595076,41.3,76680.74,160.2,0.08462,6e-05,10.0544]
[1777310595098,41.3,76680.74,160.2,0.08462,6e-05,10.0544]
[1777310595435,41.3,76680.74,160.2,0.08462,6e-05,10.0544]
[1777310595918,41.3,76680.74,160.2,0.08462,6e-05,10.0544]
[1777310595812,41.3,76705.67,160.2,0.08607,6e-05,10.18677]
[1777310596173,41.3,76705.67,160.2,0.08607,6e-05,10.18677]
[1777310596593,41.3,76705.67,160.2,0.08607,6e-05,10.18677]
[1777310596901,41.3,76705.67,160.2,0.08607,6e-05,10.18677]
[1777310596621,41.3,76752.03,160.2,0.08882,6e-05,10.43488]
[1777310597495,41.3,76752.03,160.2,0.08882,6e-05,10.43488]
[1777310597629,41.3,76752.03,160.2,0.08882,6e-05,10.43488]
[1777310597733,41.3,76752.03,160.2,0.08882,6e-05,10.43488]
[1777310597977,41.3,76744.67,160.2,0.08837,6e-05,10.39453]
[1777310598081,41.3,76744.67,160.2,0.08837,6e-05,10.39453]
[1777310598572,41.3,76744.67,160.2,0.08837,6e-05,10.39453]
[1777310598855,41.3,76737.46,160.2,0.08794,6e-05,10.35549]
[1777310599314,41.3,76737.46,160.2,0.08794,6e-05,10.35549]
[1777310599919,41.29,76742.03,160.2,0.08821,6e-05,10.37977]
[1777310600601,41.3,76759.9,160.2,0.08928,6e-05,10.47606]
[1777310601911,41.3,76753.96,160.2,0.08892,6e-05,10.44397]
[1777310602615,41.29,76748.04,160.2,0.08856,6e-05,10.41173]
[1777310605459,41.29,76747.58,160.2,0.08853,6e-05,10.40858]
[1777310607391,41.29,76749.35,160.2,0.08863,6e-05,10.41746]
[1777310607651,41.29,76753.59,160.2,0.08888,6e-05,10.44029]
[1777310608836,41.29,76750.1,160.2,0.08867,6e-05,10.42156]
[1777310609170,41.29,76750.1,160.2,0.08867,6e-05,10.42156]
[1777310609350,41.29,76750.1,160.2,0.08867,6e-05,10.42156]
[1777310609824,41.29,76718.31,160.2,0.08678,6e-05,10.25076]
[1777310610053,41.29,76718.31,160.2,0.08678,6e-05,10.25076]
[1777310610716,41.29,76718.31,160.2,0.08678,6e-05,10.25076]
[1777310614630,41.29,76716.34,160.2,0.08663,6e-05,10.23591]
[1777310615225,41.29,76714.56,160.2,0.08652,6e-05,10.22636]
[1777310619706,41.29,76715.56,160.2,0.08658,6e-05,10.23151]
[1777310620759,41.29,76713.32,160.2,0.08645,6e-05,10.21951]
[1777310625642,41.29,76714.68,160.2,0.08653,6e-05,10.22673]
[1777310630813,41.29,76722.06,160.2,0.08696,6e-05,10.26571]
[1777310632515,41.29,76732.33,160.2,0.08756,6e-05,10.32057]
[1777310633186,41.29,76743.02,160.2,0.0882,6e-05,10.37774]
[1777310635091,41.29,76749.73,160.2,0.08859,6e-05,10.41322]
[1777310641506,41.28,76749.28,160.2,0.08855,6e-05,10.40922]
[1777310646367,41.28,76759.19,160.2,0.08912,6e-05,10.46083]
[1777310646429,41.28,76760.98,160.2,0.08923,6e-05,10.47008]
[1777310650159,41.28,76767.13,160.2,0.08959,6e-05,10.503]
[1777310650707,41.28,76767.13,160.2,0.08959,6e-05,10.503]
[1777310651335,41.28,76766.06,160.2,0.08952,6e-05,10.49666]
[1777310651844,41.28,76764.41,160.2,0.08942,6e-05,10.4873]
[1777310652214,41.28,76764.41,160.2,0.08942,6e-05,10.4873]
[1777310652315,41.28,76766.66,160.2,0.08955,6e-05,10.49946]
[1777310652886,41.28,76766.66,160.2,0.08955,6e-05,10.49946]
[1777310652969,41.28,76765.41,160.2,0.08948,6e-05,10.4926]
[1777310654639,41.28,76765.41,160.2,0.08948,6e-05,10.4926]
[1777310654762,41.27,76765.47,160.2,0.08947,6e-05,10.49203]
[1777310656010,41.27,76785.96,160.2,0.09071,6e-05,10.60284]
[1777310661168,41.27,76788.14,160.2,0.09083,6e-05,10.6134]
[1777310663065,41.27,76805.93,160.2,0.09191,6e-05,10.7095]
[1777310668101,41.26,76804.32,160.2,0.09179,6e-05,10.6987]
[1777310673136,41.26,76797.82,160.2,0.09134,6e-05,10.65759]
[1777310678171,41.26,76786.71,160.2,0.09065,6e-05,10.59585]
[1777310683205,41.26,76783.51,160.2,0.09044,6e-05,10.57743]
[1777310688241,41.25,76781.99,160.2,0.09034,6e-05,10.56822]
[1777310692620,41.25,76783.32,160.2,0.09041,6e-05,10.57488]
[1777310692695,41.25,76782.65,160.2,0.09037,6e-05,10.57088]
[1777310698311,41.25,76772.77,160.2,0.08974,6e-05,10.515]
[1777310703222,41.24,76773.13,160.2,0.08974,6e-05,10.51511]
[1777310708381,41.24,76764.49,160.2,0.08919,6e-05,10.46599]
[1777310711097,41.24,76775.46,160.2,0.08984,6e-05,10.52457]
[1777310711402,41.24,76780.89,160.2,0.09017,6e-05,10.55353]
[1777310716437,41.23,76787.75,160.2,0.09058,6e-05,10.59003]
[1777310721472,41.23,76790.43,160.2,0.09073,6e-05,10.60358]
[1777310726506,41.23,76795.91,160.2,0.09105,6e-05,10.6322]
[1777310731772,41.23,76796.08,160.2,0.09105,6e-05,10.63208]
[1777310733117,41.23,76808.99,160.2,0.09181,6e-05,10.69788]
[1777310733581,41.23,76808.99,160.2,0.09181,6e-05,10.69788]
[1777310733851,41.23,76826.04,160.2,0.09286,6e-05,10.79078]
[1777310734093,41.23,76826.04,160.2,0.09286,6e-05,10.79078]
[1777310734866,41.22,76842.13,160.2,0.09385,6e-05,10.87851]
[1777310738398,41.22,76832.37,160.2,0.09324,6e-05,10.82436]
[1777310738411,41.22,76832.37,160.2,0.09324,6e-05,10.82436]
[1777310743449,41.22,76836.38,160.2,0.09348,6e-05,10.84531]
[1777310744560,41.22,76842.79,160.2,0.09387,6e-05,10.8803]
[1777310747505,41.22,76842.61,160.2,0.09385,6e-05,10.8785]
[1777310749033,41.22,76843.14,160.2,0.09388,6e-05,10.88084]
[1777310750644,41.22,76841.49,160.2,0.09377,6e-05,10.8712]
[1777310751189,41.22,76841.49,160.2,0.09377,6e-05,10.87092]
[1777310751684,41.22,76834.12,160.2,0.09331,6e-05,10.83046]
[1777310756719,41.21,76834.73,160.2,0.09331,6e-05,10.83061]
[1777310758953,41.21,76835.83,160.2,0.09337,6e-05,10.83611]
[1777310759740,41.21,76835.85,160.2,0.09336,6e-05,10.83546]
[1777310762467,41.21,76845.03,160.2,0.09393,6e-05,10.88543]
[1777310762830,41.21,76845.03,160.2,0.09393,6e-05,10.88543]
[1777310764305,41.2,76860.3,160.2,0.09488,6e-05,10.96891]
[1777310765037,41.2,76857.39,160.2,0.0947,6e-05,10.95245]
[1777310769076,41.2,76858.23,160.2,0.09473,6e-05,10.95555]
[1777310770124,41.2,76857.64,160.2,0.09469,6e-05,10.9519]
[1777310775852,41.19,76864.37,160.2,0.09509,6e-05,10.98673]
[1777310780886,41.19,76869.41,160.2,0.09538,6e-05,11.01232]
[1777310785924,41.18,76871.6,160.2,0.09549,6e-05,11.02214]
[1777310786780,41.18,76871.6,160.2,0.09549,6e-05,11.02214]
[1777310791966,41.18,76868.99,160.2,0.09526,6e-05,11.00095]
[1777310797001,41.17,76873.64,160.2,0.09553,6e-05,11.02437]
[1777310797505,41.17,76873.64,160.2,0.09553,6e-05,11.02437]
[1777310797823,41.17,76873.64,160.2,0.09553,6e-05,11.02437]
[1777310798008,41.16,76854.1,160.2,0.09421,6e-05,10.90871]
[1777310802601,41.15,76847.21,160.2,0.09375,6e-05,10.8685]
[1777310806214,41.15,76835.69,160.2,0.09301,6e-05,10.80367]
[1777310806576,41.15,76835.69,160.2,0.09301,6e-05,10.80367]
[1777310807316,41.15,76850.13,160.2,0.0939,6e-05,10.88217]
[1777310809085,41.12,76862.88,160.2,0.09456,6e-05,10.94066]
[1777310814120,41.07,76858.04,160.2,0.09397,6e-05,10.88889]
[1777310816609,41.07,76858.0,160.2,0.09396,6e-05,10.88812]
[1777310818669,41.07,76860.85,160.2,0.09412,6e-05,10.90274]
[1777310821547,41.04,76862.37,160.2,0.09408,6e-05,10.89926]
[1777310821677,41.04,76862.37,160.2,0.09408,6e-05,10.89926]
[1777310821777,41.04,76862.56,160.2,0.09409,6e-05,10.89975]
[1777310822781,41.04,76862.56,160.2,0.09409,6e-05,10.89975]
[1777310822882,41.03,76864.33,160.2,0.09416,6e-05,10.90663]
[1777310826261,41.03,76862.96,160.2,0.09407,6e-05,10.89799]
[1777310826321,41.03,76865.19,160.2,0.0942,6e-05,10.90976]
[1777310830820,41.02,76866.09,160.2,0.0942,6e-05,10.90968]
[1777310832182,41.02,76860.38,160.2,0.09383,6e-05,10.87767]
[1777310832246,41.02,76861.12,160.2,0.09388,6e-05,10.88157]
[1777310836454,41.01,76861.36,160.2,0.09387,6e-05,10.88135]
[1777310836712,41.01,76861.36,160.2,0.09387,6e-05,10.88135]
[1777310841741,41.01,76856.01,160.2,0.09351,6e-05,10.84931]
[1777310843326,41.01,76840.46,160.2,0.09252,6e-05,10.7624]
[1777310846403,41.0,76837.24,160.2,0.09231,6e-05,10.74404]
[1777310852392,41.0,76833.51,160.2,0.09203,6e-05,10.71745]
[1777310855721,41.0,76832.06,160.2,0.09193,6e-05,10.70893]
[1777310857780,41.0,76832.86,160.2,0.09197,6e-05,10.71277]
[1777310863467,40.99,76838.55,160.2,0.0923,6e-05,10.7419]
[1777310868750,40.99,76841.65,160.2,0.09248,6e-05,10.75721]
[1777310871205,40.99,76846.47,160.2,0.09277,6e-05,10.78297]
[1777310873168,40.99,76852.04,160.2,0.09311,6e-05,10.81284]
[1777310874261,40.99,76854.51,160.2,0.09326,6e-05,10.82601]
[1777310878379,40.98,76856.45,160.2,0.09335,6e-05,10.8343]
[1777310883607,40.98,76850.12,160.2,0.09293,6e-05,10.79724]
[1777310888643,40.97,76850.65,160.2,0.09294,6e-05,10.79803]
[1777310893683,40.97,76849.43,160.2,0.09284,6e-05,10.78964]
[1777310894839,40.97,76855.94,160.2,0.09324,6e-05,10.82511]
[1777310899105,40.96,76857.29,160.2,0.0933,6e-05,10.83064]
[1777310903072,40.96,76861.65,160.2,0.09356,6e-05,10.8528]
[1777310905085,40.96,76861.88,160.2,0.09356,6e-05,10.85307]
[1777310905762,40.95,76876.28,160.2,0.09446,6e-05,10.93175]
[1777310907491,40.95,76876.36,160.2,0.09445,6e-05,10.93171]
[1777310910931,40.94,76878.59,160.2,0.09451,6e-05,10.93669]
[1777310916845,40.91,76883.77,160.2,0.09463,6e-05,10.94626]
[1777310920461,40.87,76883.16,160.2,0.09437,6e-05,10.92436]
[1777310923662,40.86,76870.86,160.2,0.09358,6e-05,10.85506]
[1777310929513,40.86,76859.88,160.2,0.09286,6e-05,10.7911]
[1777310936031,40.85,76858.78,160.2,0.09276,6e-05,10.78282]
[1777310936845,40.85,76858.09,160.2,0.09271,6e-05,10.77866]
[1777310936879,40.85,76858.09,160.2,0.09271,6e-05,10.77866]
[1777310940295,40.85,76848.83,160.2,0.09212,6e-05,10.72637]
[1777310946052,40.85,76843.17,160.2,0.09175,6e-05,10.69382]
[1777310951087,40.84,76845.95,160.2,0.09191,6e-05,10.70789]
[1777310956121,40.84,76847.1,160.2,0.09197,6e-05,10.71286]
[1777310961157,40.84,76845.91,160.2,0.09188,6e-05,10.70494]
[1777310966192,40.84,76842.37,160.2,0.09164,6e-05,10.68415]
[1777310970284,40.83,76834.39,160.2,0.09114,6e-05,10.63958]
[1777310976704,40.83,76833.7,160.2,0.09106,6e-05,10.63073]
[1777310976805,40.83,76834.33,160.2,0.09109,6e-05,10.63401]
[1777310982563,40.83,76832.23,160.2,0.09093,6e-05,10.61994]
[1777310988356,40.82,76826.88,160.2,0.09057,6e-05,10.58726]
[1777310993391,40.81,76828.17,160.2,0.09062,6e-05,10.59205]
[1777310998426,40.81,76829.54,160.2,0.09068,6e-05,10.59712]
[1777311003461,40.8,76829.73,160.2,0.09066,6e-05,10.59578]
[1777311008497,40.8,76834.87,160.2,0.09095,6e-05,10.62151]
[1777311011036,40.8,76844.06,160.2,0.09151,6e-05,10.67153]
[1777311011634,40.8,76844.61,160.2,0.09153,6e-05,10.67337]
[1777311011649,40.8,76848.69,160.2,0.09179,6e-05,10.69584]
[1777311012493,40.8,76848.69,160.2,0.09179,6e-05,10.69584]
[1777311013333,40.8,76859.1,160.2,0.09243,6e-05,10.75299]
[1777311019685,40.79,76876.48,160.2,0.09349,6e-05,10.84657]
[1777311021591,40.79,76890.24,160.2,0.09435,6e-05,10.92143]
[1777311026627,40.78,76895.61,160.2,0.09465,6e-05,10.94825]
[1777311031662,40.77,76894.24,160.2,0.0945,6e-05,10.93354]
[1777311036697,40.77,76891.1,160.2,0.09426,6e-05,10.91315]
[1777311041733,40.76,76890.36,160.2,0.09418,6e-05,10.90626]
[1777311046768,40.76,76891.88,160.2,0.09425,6e-05,10.91192]
[1777311051803,40.75,76889.5,160.2,0.09406,6e-05,10.89587]
[1777311055000,40.75,76900.02,160.2,0.09472,6e-05,10.95329]
[1777311060866,40.74,76898.72,160.2,0.09459,6e-05,10.94176]
[1777311061540,40.74,76898.72,160.2,0.09459,6e-05,10.94176]
[1777311065828,40.72,76888.62,160.2,0.09386,6e-05,10.87853]
[1777311070230,40.71,76895.91,160.2,0.09424,6e-05,10.9122]
[1777311070835,40.7,76895.63,160.2,0.09416,6e-05,10.90474]
[1777311072338,40.7,76911.69,160.2,0.09518,6e-05,10.99382]
[1777311072418,40.7,76911.69,160.2,0.09518,6e-05,10.99382]
[1777311074036,40.69,76911.68,160.2,0.09517,6e-05,10.99314]
[1777311079520,40.69,76913.27,160.2,0.09522,6e-05,10.99812]
[1777311082422,40.68,76916.37,160.2,0.0954,6e-05,11.01342]
[1777311082505,40.68,76916.37,160.2,0.0954,6e-05,11.01342]
[1777311083170,40.68,76916.37,160.2,0.0954,6e-05,11.01342]
[1777311083249,40.68,76919.08,160.2,0.09556,6e-05,11.02719]
[1777311083945,40.68,76919.08,160.2,0.09556,6e-05,11.02719]
[1777311084249,40.68,76919.08,160.2,0.09556,6e-05,11.02719]
[1777311084300,40.68,76926.73,160.2,0.09604,6e-05,11.06968]
[1777311084769,40.68,76926.73,160.2,0.09604,6e-05,11.06968]
[1777311085039,40.68,76926.55,160.2,0.09603,6e-05,11.06867]
[1777311085738,40.68,76926.55,160.2,0.09603,6e-05,11.06867]
[1777311086047,40.68,76924.94,160.2,0.09592,6e-05,11.05922]
[1777311087309,40.68,76924.94,160.2,0.09592,6e-05,11.05922]
[1777311089254,40.67,76913.33,160.2,0.09516,6e-05,10.99267]
[1777311098105,40.66,76909.91,160.2,0.09483,6e-05,10.96291]
[1777311104173,40.65,76900.06,160.2,0.09416,6e-05,10.90371]
[1777311105848,40.65,76897.87,160.2,0.09401,6e-05,10.89097]
[1777311107531,40.65,76881.82,160.2,0.09298,6e-05,10.80069]
[1777311107857,40.65,76881.82,160.2,0.09298,6e-05,10.80069]
[1777311112953,40.64,76876.04,160.2,0.0926,6e-05,10.76689]
[1777311117057,40.64,76875.08,160.2,0.09252,6e-05,10.7603]
[1777311121304,40.64,76877.25,160.2,0.09265,6e-05,10.77104]
[1777311126327,40.63,76877.85,160.2,0.09266,6e-05,10.77236]
[1777311131362,40.63,76877.11,160.2,0.09259,6e-05,10.76662]
[1777311131473,40.63,76877.11,160.2,0.09259,6e-05,10.76662]
[1777311132928,40.63,76877.11,160.2,0.09259,6e-05,10.76662]
[1777311135594,40.63,76871.37,160.2,0.09222,6e-05,10.73391]
[1777311141768,40.63,76872.24,160.2,0.09226,6e-05,10.73715]
[1777311147473,40.62,76873.18,160.2,0.0923,6e-05,10.7405]
[1777311152508,40.62,76870.16,160.2,0.09206,6e-05,10.71847]
[1777311154300,40.62,76870.16,160.2,0.09206,6e-05,10.71847]
[1777311158974,40.62,76860.79,160.2,0.09147,6e-05,10.66564]
[1777311164594,40.61,76867.91,160.2,0.09189,6e-05,10.70369]
[1777311169809,40.61,76868.16,160.2,0.0919,6e-05,10.70427]
[1777311169856,40.61,76868.84,160.2,0.09194,6e-05,10.70784]
[1777311174994,40.61,76870.2,160.2,0.09203,6e-05,10.71597]
[1777311180228,40.63,76871.68,160.2,0.0922,6e-05,10.73081]
[1777311185741,40.64,76872.19,160.2,0.09228,6e-05,10.73784]
[1777311191782,40.64,76872.39,160.2,0.0923,6e-05,10.73965]
[1777311193911,40.64,76870.92,160.2,0.09221,6e-05,10.73162]
[1777311194012,40.64,76871.52,160.2,0.09225,6e-05,10.73508]
[1777311199201,40.64,76872.9,160.2,0.09233,6e-05,10.74155]
[1777311204877,40.63,76874.85,160.2,0.09243,6e-05,10.75089]
[1777311206790,40.63,76875.71,160.2,0.09248,6e-05,10.75541]
[1777311211926,40.63,76884.89,160.2,0.09301,6e-05,10.80074]
[1777311215151,40.63,76891.73,160.2,0.09343,6e-05,10.83773]
[1777311218646,40.62,76892.96,160.2,0.0935,6e-05,10.84343]
[1777311224011,40.62,76894.09,160.2,0.09354,6e-05,10.84733]
[1777311229046,40.62,76893.88,160.2,0.0935,6e-05,10.84413]
[1777311229512,40.62,76893.88,160.2,0.0935,6e-05,10.84413]
[1777311235088,40.61,76902.65,160.2,0.09403,6e-05,10.89031]
[1777311240123,40.6,76903.23,160.2,0.09404,6e-05,10.89112]
[1777311240783,40.6,76903.23,160.2,0.09404,6e-05,10.89112]
[1777311241130,40.6,76908.37,160.2,0.09436,6e-05,10.91933]
[1777311242404,40.6,76908.37,160.2,0.09436,6e-05,10.91933]
[1777311242443,40.6,76913.89,160.2,0.09471,6e-05,10.94987]
[1777311248179,40.6,76910.04,160.2,0.09443,6e-05,10.9255]
[1777311251200,40.59,76897.06,160.2,0.09358,6e-05,10.85143]
[1777311252025,40.59,76897.06,160.2,0.09358,6e-05,10.85143]
[1777311257188,40.59,76894.23,160.2,0.09338,6e-05,10.83384]
[1777311263283,40.58,76895.29,160.2,0.09341,6e-05,10.83605]
[1777311263603,40.58,76895.29,160.2,0.09341,6e-05,10.83605]
[1777311268714,40.58,76900.53,160.2,0.09371,6e-05,10.86314]
[1777311274363,40.57,76903.96,160.2,0.09387,6e-05,10.87549]
[1777311279398,40.57,76905.42,160.2,0.09394,6e-05,10.88138]
[1777311284433,40.56,76908.58,160.2,0.09411,6e-05,10.89668]
[1777311285273,40.56,76908.58,160.2,0.09411,6e-05,10.89668]
[1777311290475,40.56,76906.49,160.2,0.09394,6e-05,10.88186]
[1777311295368,40.55,76905.39,160.2,0.09385,6e-05,10.87393]
[1777311295374,40.55,76905.39,160.2,0.09385,6e-05,10.87393]
[1777311297329,40.55,76906.24,160.2,0.09389,6e-05,10.87773]
[1777311297338,40.55,76906.24,160.2,0.09389,6e-05,10.87773]
[1777311299739,40.55,76915.56,160.2,0.09448,6e-05,10.92886]
[1777311301447,40.55,76915.45,160.2,0.09446,6e-05,10.92769]
[1777311306588,40.54,76917.34,160.2,0.09454,6e-05,10.93439]
[1777311309039,40.54,76918.51,160.2,0.09461,6e-05,10.94037]
[1777311314643,40.53,76915.86,160.2,0.09439,6e-05,10.92152]
[1777311316624,40.53,76915.86,160.2,0.09439,6e-05,10.92152]
[1777311319869,40.52,76920.78,160.2,0.09468,6e-05,10.94681]
[1777311320040,40.52,76921.86,160.2,0.09474,6e-05,10.95226]
[1777311322247,40.52,76926.85,160.2,0.09506,6e-05,10.97997]
[1777311322372,40.52,76926.66,160.2,0.09504,6e-05,10.97859]
[1777311323711,40.52,76909.84,160.2,0.09395,6e-05,10.88351]
[1777311326783,40.52,76910.85,160.2,0.09401,6e-05,10.88816]
[1777311326846,40.52,76910.85,160.2,0.09401,6e-05,10.88816]
[1777311326884,40.52,76911.51,160.2,0.09404,6e-05,10.89135]
[1777311332941,40.51,76913.05,160.2,0.0941,6e-05,10.89496]
[1777311333029,40.51,76912.05,160.2,0.09403,6e-05,10.88917]
[1777311334184,40.51,76898.61,160.2,0.09317,6e-05,10.81362]
[1777311339823,40.51,76899.79,160.2,0.09322,6e-05,10.81776]
[1777311344858,40.5,76898.64,160.2,0.09312,6e-05,10.80937]
[1777311348354,40.5,76898.13,160.2,0.09308,6e-05,10.80576]
[1777311348886,40.5,76883.06,160.2,0.09212,6e-05,10.72114]
[1777311351775,40.5,76880.98,160.2,0.09199,6e-05,10.7091]
[1777311355193,40.5,76879.87,160.2,0.09191,6e-05,10.70226]
[1777311360532,40.5,76868.09,160.2,0.09116,6e-05,10.63606]
[1777311363673,40.5,76860.66,160.2,0.0907,6e-05,10.59469]
[1777311369053,40.5,76869.21,160.2,0.09122,6e-05,10.64169]
[1777311374088,40.49,76877.92,160.2,0.09176,6e-05,10.68939]
[1777311379123,40.49,76888.99,160.2,0.09245,6e-05,10.74999]
[1777311384157,40.49,76889.04,160.2,0.09244,6e-05,10.7491]
[1777311387474,40.49,76889.28,160.2,0.09245,6e-05,10.74997]
[1777311393226,40.49,76897.24,160.2,0.0929,6e-05,10.78855]
[1777311398261,40.48,76904.05,160.2,0.09331,6e-05,10.82503]
[1777311403295,40.48,76905.95,160.2,0.09341,6e-05,10.83393]
[1777311408614,40.48,76908.16,160.2,0.09354,6e-05,10.84483]
[1777311409346,40.47,76906.91,160.2,0.09345,6e-05,10.83747]
[1777311414567,40.47,76906.61,160.2,0.09341,6e-05,10.83388]
[1777311422538,40.46,76904.8,160.2,0.09326,6e-05,10.82046]
[1777311427574,40.46,76898.31,160.2,0.09283,6e-05,10.78253]
[1777311432501,40.46,76885.52,160.2,0.09201,6e-05,10.70996]
[1777311437536,40.46,76882.03,160.2,0.09178,6e-05,10.68965]
[1777311442570,40.45,76888.17,160.2,0.09215,6e-05,10.72296]
[1777311447605,40.45,76888.66,160.2,0.09217,6e-05,10.72468]
[1777311452641,40.45,76887.27,160.2,0.09204,6e-05,10.71207]
[1777311457675,40.45,76895.3,160.2,0.09254,6e-05,10.75567]
[1777311462710,40.45,76891.77,160.2,0.0923,6e-05,10.73494]
[1777311467745,40.44,76891.15,160.2,0.09225,6e-05,10.73052]
[1777311472781,40.44,76883.53,160.2,0.09176,6e-05,10.6873]
[1777311477816,40.44,76883.12,160.2,0.09173,6e-05,10.68448]
[1777311481084,40.44,76882.56,160.2,0.09169,6e-05,10.68115]
[1777311486365,40.44,76887.05,160.2,0.09197,6e-05,10.70534]
[1777311491524,40.44,76896.72,160.2,0.09257,6e-05,10.75833]
[1777311497257,40.43,76893.21,160.2,0.09233,6e-05,10.73745]
[1777311503497,40.43,76894.17,160.2,0.09238,6e-05,10.74165]
[1777311509032,40.43,76884.14,160.2,0.09173,6e-05,10.68477]
[1777311514068,40.43,76873.52,160.2,0.09103,6e-05,10.62129]
[1777311519103,40.43,76875.77,160.2,0.09117,6e-05,10.63368]
[1777311524139,40.43,76875.81,160.2,0.09117,6e-05,10.6338]
[1777311527362,40.43,76875.77,160.2,0.09117,6e-05,10.63355]
[1777311533202,40.43,76875.71,160.2,0.09116,6e-05,10.63314]
[1777311538238,40.43,76876.01,160.2,0.09118,6e-05,10.63478]
[1777311543273,40.43,76875.06,160.2,0.09112,6e-05,10.62952]
[1777311548307,40.43,76874.29,160.2,0.09108,6e-05,10.62532]
[1777311551440,40.43,76867.57,160.2,0.09066,6e-05,10.58811]
[1777311555446,40.43,76856.14,160.2,0.08995,6e-05,10.52546]
[1777311561399,40.43,76859.0,160.2,0.09014,6e-05,10.54215]
[1777311566433,40.43,76862.42,160.2,0.09036,6e-05,10.56158]
[1777311571469,40.43,76861.43,160.2,0.09027,6e-05,10.55253]
[1777311576504,40.43,76859.76,160.2,0.09017,6e-05,10.54372]
[1777311581539,40.43,76863.49,160.2,0.09041,6e-05,10.56476]
[1777311586574,40.44,76856.74,160.2,0.09,6e-05,10.52787]
[1777311591617,40.44,76856.07,160.2,0.08996,6e-05,10.52483]
[1777311596652,40.44,76852.22,160.2,0.08973,6e-05,10.50416]
[1777311601687,40.44,76848.04,160.2,0.08948,6e-05,10.48184]
[1777311603800,40.44,76845.99,160.2,0.08936,6e-05,10.47072]
[1777311603979,40.44,76840.55,160.2,0.08902,6e-05,10.44097]
[1777311603980,40.44,76840.55,160.2,0.08902,6e-05,10.44097]
[1777311609742,40.44,76839.88,160.2,0.089,6e-05,10.43867]
[1777311614502,40.44,76836.63,160.2,0.08881,6e-05,10.42177]
[1777311614825,40.45,76819.68,160.2,0.08778,6e-05,10.32906]
[1777311615091,40.45,76819.68,160.2,0.08778,6e-05,10.32906]
[1777311615785,40.45,76814.6,160.2,0.08747,6e-05,10.30128]
[1777311616157,40.45,76814.6,160.2,0.08747,6e-05,10.30128]
[1777311617165,40.45,76814.76,160.2,0.08748,6e-05,10.30221]
[1777311617769,40.45,76814.76,160.2,0.08748,6e-05,10.30221]
[1777311619205,40.45,76808.02,160.2,0.08707,6e-05,10.26552]
[1777311624089,40.45,76801.92,160.2,0.08671,6e-05,10.23295]
[1777311625870,40.45,76794.52,160.2,0.08627,6e-05,10.19305]
[1777311631899,40.45,76792.47,160.2,0.08614,6e-05,10.17931]
[1777311633886,40.45,76792.74,160.2,0.08615,6e-05,10.18102]
[1777311637718,40.45,76787.91,160.2,0.08587,6e-05,10.15563]
[1777311639781,40.45,76796.87,160.2,0.08642,6e-05,10.20483]
[1777311649021,40.46,76796.55,160.2,0.08642,6e-05,10.20542]
[1777311652740,40.46,76798.84,160.2,0.08657,6e-05,10.21829]
[1777311654537,40.46,76795.07,160.2,0.08634,6e-05,10.19814]
[1777311654611,40.46,76792.09,160.2,0.08617,6e-05,10.18216]
[1777311660098,40.46,76791.57,160.2,0.08613,6e-05,10.1791]
[1777311665133,40.46,76794.29,160.2,0.08629,6e-05,10.19336]
[1777311670168,40.46,76792.73,160.2,0.08619,6e-05,10.18433]
[1777311671129,40.46,76792.73,160.2,0.08619,6e-05,10.18433]
[1777311676210,40.46,76790.67,160.2,0.08606,6e-05,10.17247]
[1777311681141,40.46,76783.62,160.2,0.08564,6e-05,10.1339]
[1777311683457,40.46,76778.72,160.2,0.08534,6e-05,10.10729]
[1777311683704,40.46,76778.72,160.2,0.08534,6e-05,10.10729]
[1777311687569,40.46,76764.02,160.2,0.08447,6e-05,10.0281]
[1777311688140,40.46,76764.18,160.2,0.08448,6e-05,10.02909]
[1777311691801,40.46,76762.68,160.2,0.0844,6e-05,10.02138]
[1777311697359,40.46,76762.15,160.2,0.08435,6e-05,10.01548]
[1777311701314,40.46,76768.19,160.2,0.08471,6e-05,10.04841]
[1777311707715,40.46,76777.41,160.2,0.08526,6e-05,10.09832]
[1777311707793,40.46,76777.41,160.2,0.08526,6e-05,10.09832]
[1777311713522,40.46,76767.83,160.2,0.08469,6e-05,10.04672]
[1777311714705,40.46,76767.74,160.2,0.08469,6e-05,10.0463]
[1777311720522,40.46,76768.06,160.2,0.08471,6e-05,10.04849]
[1777311725556,40.46,76774.8,160.2,0.08511,6e-05,10.08517]
[1777311726683,40.46,76774.8,160.2,0.08511,6e-05,10.08517]
[1777311726785,40.46,76774.98,160.2,0.08513,6e-05,10.08614]
[1777311727111,40.46,76774.98,160.2,0.08513,6e-05,10.08614]
[1777311732606,40.47,76776.37,160.2,0.08523,6e-05,10.09538]
[1777311734577,40.47,76775.46,160.2,0.08518,6e-05,10.09079]
[1777311735023,40.47,76776.11,160.2,0.08522,6e-05,10.09465]
[1777311737148,40.47,76790.45,160.2,0.08608,6e-05,10.17308]
[1777311742680,40.47,76790.73,160.2,0.08612,6e-05,10.17599]
[1777311744254,40.47,76792.08,160.2,0.0862,6e-05,10.18355]
[1777311744694,40.47,76794.85,160.2,0.08637,6e-05,10.19883]
[1777311746837,40.47,76795.29,160.2,0.0864,6e-05,10.2018]
[1777311746841,40.47,76795.29,160.2,0.0864,6e-05,10.2018]
[1777311746850,40.48,76795.96,160.2,0.08645,6e-05,10.20655]
[1777311747080,40.48,76795.96,160.2,0.08645,6e-05,10.20655]
[1777311749397,40.48,76803.92,160.2,0.08694,6e-05,10.25006]
[1777311751765,40.48,76793.67,160.2,0.08632,6e-05,10.19447]
[1777311751847,40.48,76794.8,160.2,0.08636,6e-05,10.197]
[1777311753666,40.48,76794.32,160.2,0.08633,6e-05,10.19439]
[1777311753842,40.48,76794.32,160.2,0.08633,6e-05,10.19439]
[1777311753875,40.48,76794.32,160.2,0.08633,6e-05,10.19439]
[1777311753891,40.48,76802.35,160.2,0.08682,6e-05,10.23792]
[1777311754325,40.48,76802.35,160.2,0.08682,6e-05,10.23792]
[1777311754465,40.48,76802.35,160.2,0.08682,6e-05,10.23792]
[1777311754706,40.48,76802.35,160.2,0.08682,6e-05,10.23792]
[1777311754914,40.48,76863.95,160.2,0.09059,6e-05,10.57617]
[1777311756790,40.48,76861.82,160.2,0.09046,6e-05,10.56451]
[1777311756894,40.48,76861.82,160.2,0.09046,6e-05,10.56451]
[1777311756900,40.48,76861.82,160.2,0.09046,6e-05,10.56451]
[1777311756921,40.48,76862.54,160.2,0.0905,6e-05,10.5685]
[1777311758446,40.48,76856.54,160.2,0.09014,6e-05,10.53572]
[1777311758836,40.48,76856.41,160.2,0.09013,6e-05,10.53506]
[1777311759291,40.48,76856.41,160.2,0.09013,6e-05,10.53506]
[1777311763283,40.48,76852.53,160.2,0.08989,6e-05,10.51399]
[1777311768908,40.48,76840.04,160.2,0.08913,6e-05,10.44618]
[1777311773979,40.48,76835.6,160.2,0.08887,6e-05,10.42285]
[1777311779015,40.49,76835.11,160.2,0.08886,6e-05,10.4213]
[1777311784215,40.49,76825.23,160.2,0.08826,6e-05,10.36809]
[1777311784242,40.49,76823.21,160.2,0.08814,6e-05,10.35733]
[1777311789380,40.49,76812.16,160.2,0.08747,6e-05,10.29671]
[1777311795133,40.49,76809.03,160.2,0.08728,6e-05,10.27986]
[1777311797071,40.49,76809.88,160.2,0.08733,6e-05,10.28454]
[1777311802182,40.49,76808.02,160.2,0.08722,6e-05,10.27469]
[1777311807217,40.49,76808.87,160.2,0.08728,6e-05,10.27962]
[1777311809524,40.49,76809.71,160.2,0.08733,6e-05,10.28432]
[1777311809540,40.49,76821.37,160.2,0.08804,6e-05,10.34804]
[1777311810988,40.49,76821.37,160.2,0.08804,6e-05,10.34804]
[1777311815050,40.49,76840.89,160.2,0.08922,6e-05,10.45213]
[1777311818895,40.49,76842.01,160.2,0.08929,6e-05,10.45894]
[1777311820621,40.49,76845.55,160.2,0.08951,6e-05,10.47871]
[1777311820916,40.49,76845.55,160.2,0.08951,6e-05,10.47871]
[1777311822395,40.5,76854.02,160.2,0.09005,6e-05,10.52628]
[1777311822793,40.5,76868.27,160.2,0.09093,6e-05,10.60504]
[1777311824855,40.5,76870.51,160.2,0.09107,6e-05,10.617]
[1777311826275,40.49,76869.18,160.2,0.09098,6e-05,10.60875]
[1777311826717,40.49,76871.47,160.2,0.09111,6e-05,10.621]
[1777311831217,40.49,76873.22,160.2,0.09122,6e-05,10.63041]
[1777311831226,40.49,76873.22,160.2,0.09122,6e-05,10.63041]
[1777311831388,40.49,76873.92,160.2,0.09126,6e-05,10.6342]
[1777311833113,40.49,76875.78,160.2,0.09137,6e-05,10.64405]
[1777311838765,40.49,76877.53,160.2,0.09145,6e-05,10.65135]
[1777311843829,40.48,76870.61,160.2,0.091,6e-05,10.61087]
[1777311843973,40.48,76870.61,160.2,0.091,6e-05,10.61087]
[1777311844000,40.48,76870.61,160.2,0.091,6e-05,10.61087]
[1777311844330,40.48,76872.27,160.2,0.0911,6e-05,10.61965]
[1777311844610,40.48,76872.27,160.2,0.0911,6e-05,10.61965]
[1777311845025,40.48,76897.21,160.2,0.09265,6e-05,10.75711]
[1777311845961,40.48,76897.21,160.2,0.09265,6e-05,10.75711]
[1777311848039,40.48,76890.05,160.2,0.09219,6e-05,10.71669]
[1777311848948,40.48,76890.28,160.2,0.0922,6e-05,10.71741]
[1777311854736,40.47,76882.53,160.2,0.09168,6e-05,10.67133]
[1777311856446,40.47,76882.39,160.2,0.09166,6e-05,10.66963]
[1777311857968,40.47,76882.24,160.2,0.09164,6e-05,10.66834]
[1777311858008,40.47,76882.24,160.2,0.09163,6e-05,10.66743]
[1777311866070,40.46,76882.18,160.2,0.09163,6e-05,10.66676]
[1777311868137,40.46,76877.02,160.2,0.0913,6e-05,10.63772]
[1777311868779,40.46,76877.02,160.2,0.0913,6e-05,10.63772]
[1777311877300,40.46,76872.35,160.2,0.09098,6e-05,10.60797]
[1777311877798,40.46,76872.35,160.2,0.09098,6e-05,10.60797]
[1777311878558,40.46,76872.95,160.2,0.09102,6e-05,10.61131]
[1777311880434,40.46,76872.59,160.2,0.09099,6e-05,10.60898]
[1777311881486,40.46,76872.66,160.2,0.09099,6e-05,10.60939]
[1777311886774,40.46,76872.59,160.2,0.09099,6e-05,10.60916]
[1777311891809,40.46,76872.74,160.2,0.091,6e-05,10.61014]
[1777311896843,40.46,76871.32,160.2,0.09092,6e-05,10.60244]
[1777311901362,40.46,76866.32,160.2,0.09061,6e-05,10.57495]
[1777311902882,40.46,76865.52,160.2,0.09056,6e-05,10.57061]
[1777311905670,40.47,76873.19,160.2,0.09104,6e-05,10.6133]
[1777311907003,40.47,76874.2,160.2,0.0911,6e-05,10.61892]
[1777311911949,40.47,76890.18,160.2,0.0921,6e-05,10.70747]
[1777311916983,40.46,76881.66,160.2,0.09156,6e-05,10.65956]
[1777311922020,40.46,76881.5,160.2,0.09155,6e-05,10.65847]
[1777311927055,40.46,76883.81,160.2,0.09169,6e-05,10.67105]
[1777311932090,40.46,76881.64,160.2,0.09152,6e-05,10.65461]
[1777311937125,40.46,76881.31,160.2,0.0915,6e-05,10.65256]
[1777311942161,40.46,76872.79,160.2,0.09096,6e-05,10.60515]
[1777311947196,40.46,76863.76,160.2,0.0904,6e-05,10.5555]
[1777311952231,40.46,76862.95,160.2,0.09036,6e-05,10.55152]
[1777311956131,40.46,76862.58,160.2,0.09034,6e-05,10.54967]
[1777311957476,40.46,76861.49,160.2,0.09027,6e-05,10.54384]
[1777311958869,40.46,76861.15,160.2,0.09025,6e-05,10.54207]
[1777311958918,40.46,76861.15,160.2,0.09025,6e-05,10.54207]
[1777311958995,40.46,76861.15,160.2,0.09025,6e-05,10.54207]
[1777311959105,40.46,76861.15,160.2,0.09025,6e-05,10.54207]
[1777311959187,40.46,76859.04,160.2,0.09012,6e-05,10.53064]
[1777311960596,40.46,76857.08,160.2,0.09,6e-05,10.51983]
[1777311960728,40.46,76857.08,160.2,0.09,6e-05,10.51983]
[1777311961070,40.46,76857.08,160.2,0.09,6e-05,10.51983]
[1777311961311,40.46,76856.85,160.2,0.08997,6e-05,10.51741]
[1777311961551,40.46,76856.85,160.2,0.08997,6e-05,10.51741]
[1777311961557,40.46,76856.85,160.2,0.08997,6e-05,10.51741]
[1777311961573,40.46,76856.85,160.2,0.08997,6e-05,10.51741]
[1777311961678,40.46,76856.85,160.2,0.08997,6e-05,10.51741]
[1777311961697,40.46,76856.85,160.2,0.08997,6e-05,10.51741]
[1777311963892,40.46,76841.93,160.2,0.08905,6e-05,10.43472]
[1777311966711,40.46,76841.69,160.2,0.08902,6e-05,10.43204]
[1777311966799,40.46,76841.58,160.2,0.089,6e-05,10.43098]
[1777311969157,40.46,76831.92,160.2,0.08841,6e-05,10.37784]
[1777311977411,40.46,76830.0,160.2,0.08829,6e-05,10.36709]
[1777311977447,40.46,76830.0,160.2,0.08829,6e-05,10.36709]
[1777311977454,40.46,76830.0,160.2,0.08829,6e-05,10.36709]
[1777311977581,40.46,76830.0,160.2,0.08829,6e-05,10.36709]
[1777311977878,40.46,76828.83,160.2,0.08822,6e-05,10.36064]
[1777311979094,40.46,76816.18,160.2,0.08744,6e-05,10.29078]
[1777311984462,40.45,76813.73,160.2,0.08728,6e-05,10.27617]
[1777311989470,40.45,76814.31,160.2,0.0873,6e-05,10.27834]
[1777311994533,40.45,76814.18,160.2,0.08725,6e-05,10.27219]
[1777311995316,40.45,76814.18,160.2,0.08725,6e-05,10.27219]
[1777312000574,40.44,76811.8,160.2,0.08709,6e-05,10.25781]
[1777312005610,40.44,76826.55,160.2,0.08797,6e-05,10.33724]
[1777312010645,40.44,76826.64,160.2,0.08796,6e-05,10.33604]
[1777312015680,40.44,76831.83,160.2,0.08826,6e-05,10.36277]
[1777312020714,40.43,76830.45,160.2,0.08815,6e-05,10.35325]
[1777312026756,40.43,76823.58,160.2,0.0877,6e-05,10.31335]
[1777312031791,40.42,76826.65,160.2,0.08787,6e-05,10.32833]
[1777312036827,40.42,76825.86,160.2,0.0878,6e-05,10.32212]
[1777312041862,40.41,76827.15,160.2,0.08786,6e-05,10.32729]
[1777312046897,40.41,76817.7,160.2,0.08726,6e-05,10.27366]
[1777312051932,40.41,76807.95,160.2,0.08663,6e-05,10.21517]
[1777312057665,40.41,76808.52,160.2,0.08665,6e-05,10.2174]
[1777312063009,40.4,76808.4,160.2,0.08663,6e-05,10.21527]
[1777312069051,40.4,76804.66,160.2,0.08639,6e-05,10.19369]
[1777312074086,40.4,76806.07,160.2,0.08646,6e-05,10.20056]
[1777312075643,40.4,76807.7,160.2,0.08656,6e-05,10.2093]
[1777312081135,40.4,76809.38,160.2,0.08665,6e-05,10.21718]
[1777312086170,40.39,76809.07,160.2,0.08662,6e-05,10.21452]
[1777312091204,40.39,76808.86,160.2,0.08659,6e-05,10.21244]
[1777312096241,40.39,76810.14,160.2,0.08666,6e-05,10.21851]
[1777312101276,40.39,76813.77,160.2,0.08687,6e-05,10.23738]
[1777312106311,40.39,76821.46,160.2,0.08732,6e-05,10.27823]
[1777312111346,40.38,76821.16,160.2,0.08726,6e-05,10.27124]
[1777312116380,40.38,76815.84,160.2,0.08692,6e-05,10.24079]
[1777312121416,40.38,76816.48,160.2,0.08695,6e-05,10.24323]
[1777312126451,40.38,76795.83,160.2,0.08569,6e-05,10.12986]
[1777312131486,40.38,76799.78,160.2,0.08593,6e-05,10.15097]
[1777312135254,40.37,76800.64,160.2,0.08598,6e-05,10.15547]
[1777312140549,40.37,76802.4,160.2,0.08607,6e-05,10.16429]
[1777312146592,40.37,76802.83,160.2,0.08609,6e-05,10.16603]
[1777312151627,40.37,76805.48,160.2,0.08625,6e-05,10.18001]
[1777312156662,40.37,76813.85,160.2,0.08674,6e-05,10.22497]
[1777312157896,40.37,76813.85,160.2,0.08674,6e-05,10.22497]
[1777312163712,40.37,76821.1,160.2,0.08717,6e-05,10.26309]
[1777312168747,40.36,76817.76,160.2,0.08695,6e-05,10.24363]
[1777312169463,40.36,76817.76,160.2,0.08695,6e-05,10.24363]
[1777312174789,40.36,76803.05,160.2,0.08602,6e-05,10.15856]
[1777312179825,40.36,76804.04,160.2,0.08608,6e-05,10.16355]
[1777312184859,40.36,76804.9,160.2,0.08613,6e-05,10.16779]
[1777312189895,40.36,76805.6,160.2,0.08616,6e-05,10.17115]
[1777312194929,40.36,76807.13,160.2,0.08625,6e-05,10.17902]
[1777312200972,40.36,76806.62,160.2,0.08621,6e-05,10.17566]
[1777312206007,40.36,76798.19,160.2,0.0857,6e-05,10.12938]
[1777312211041,40.36,76797.94,160.2,0.08569,6e-05,10.12796]
[1777312216077,40.36,76797.46,160.2,0.08566,6e-05,10.12541]
[1777312221112,40.36,76800.81,160.2,0.08586,6e-05,10.14343]
[1777312221596,40.36,76800.81,160.2,0.08586,6e-05,10.14343]
[1777312223781,40.36,76787.73,160.2,0.08507,6e-05,10.07235]
[1777312231542,40.36,76787.7,160.2,0.08505,6e-05,10.06871]
[1777312237224,40.36,76789.91,160.2,0.08518,6e-05,10.0811]
[1777312242262,40.36,76789.94,160.2,0.08519,6e-05,10.08154]
[1777312247297,40.36,76789.61,160.2,0.08517,6e-05,10.07997]
[1777312252331,40.36,76783.0,160.2,0.08478,6e-05,10.04442]
[1777312254358,40.36,76781.7,160.2,0.0847,6e-05,10.03748]
[1777312260194,40.36,76773.36,160.2,0.08422,6e-05,9.99322]
[1777312265423,40.36,76772.26,160.2,0.08417,6e-05,9.98843]
[1777312270458,40.37,76783.49,160.2,0.08484,6e-05,10.04978]
[1777312275493,40.37,76781.69,160.2,0.08474,6e-05,10.0404]
[1777312280528,40.37,76787.78,160.2,0.0851,6e-05,10.07378]
[1777312285564,40.37,76784.37,160.2,0.0849,6e-05,10.05555]
[1777312290599,40.37,76785.75,160.2,0.08499,6e-05,10.06323]
[1777312295634,40.37,76781.84,160.2,0.08473,6e-05,10.03833]
[1777312301093,40.37,76776.22,160.2,0.0844,6e-05,10.00828]
[1777312306713,40.37,76774.19,160.2,0.08429,6e-05,9.99818]
[1777312311813,40.37,76769.78,160.2,0.08403,6e-05,9.97487]
[1777312317790,40.37,76770.32,160.2,0.08408,6e-05,9.97891]
[1777312318809,40.37,76770.32,160.2,0.08408,6e-05,9.97891]
[1777312320622,40.37,76767.58,160.2,0.08392,6e-05,9.96447]
[1777312325619,40.38,76765.08,160.2,0.08378,6e-05,9.952]
[1777312327397,40.38,76770.51,160.2,0.08411,6e-05,9.9815]
[1777312328346,40.38,76769.91,160.2,0.08407,6e-05,9.9786]
[1777312333904,40.38,76771.67,160.2,0.08419,6e-05,9.9891]
[1777312338939,40.38,76772.62,160.2,0.08425,6e-05,9.99493]
[1777312343974,40.38,76771.94,160.2,0.08422,6e-05,9.99192]
[1777312349019,40.38,76776.42,160.2,0.08449,6e-05,10.01666]
[1777312350034,40.38,76774.96,160.2,0.08441,6e-05,10.00886]
[1777312356058,40.39,76765.3,160.2,0.08382,6e-05,9.95398]
[1777312361093,40.39,76765.21,160.2,0.08383,6e-05,9.95439]
[1777312366128,40.39,76768.75,160.2,0.08404,6e-05,9.97438]
[1777312367139,40.39,76768.75,160.2,0.08404,6e-05,9.97438]
[1777312372170,40.39,76782.08,160.2,0.08484,6e-05,10.04688]
[1777312377204,40.39,76785.03,160.2,0.08502,6e-05,10.06296]
[1777312379219,40.39,76784.59,160.2,0.08499,6e-05,10.06059]
[1777312385261,40.39,76788.26,160.2,0.08521,6e-05,10.08046]
[1777312386378,40.39,76788.26,160.2,0.08521,6e-05,10.08046]
[1777312392526,40.39,76778.54,160.2,0.08463,6e-05,10.02765]
[1777312398352,40.39,76774.07,160.2,0.08437,6e-05,10.00386]
[1777312403387,40.39,76764.91,160.2,0.08383,6e-05,9.95499]
[1777312408421,40.39,76764.51,160.2,0.08382,6e-05,9.9536]
[1777312412996,40.4,76761.85,160.2,0.08364,6e-05,9.93595]
[1777312418483,40.4,76759.86,160.2,0.08353,6e-05,9.92617]
[1777312423673,40.4,76759.89,160.2,0.08355,6e-05,9.92753]
[1777312423733,40.4,76759.89,160.2,0.08355,6e-05,9.92753]
[1777312424122,40.4,76756.41,160.2,0.08334,6e-05,9.90881]
[1777312424553,40.4,76722.82,160.2,0.08139,6e-05,9.7294]
[1777312424978,40.4,76722.82,160.2,0.08139,6e-05,9.7294]
[1777312428123,40.4,76731.72,160.2,0.08192,6e-05,9.77827]
[1777312433695,40.41,76734.39,160.2,0.0821,6e-05,9.79464]
[1777312443688,40.42,76734.01,160.2,0.08213,6e-05,9.79774]
[1777312447878,40.42,76734.07,160.2,0.08216,6e-05,9.7999]
[1777312450180,40.42,76735.59,160.2,0.08225,6e-05,9.80848]
[1777312455772,40.43,76743.68,160.2,0.08276,6e-05,9.85488]
[1777312460954,40.43,76750.02,160.2,0.08315,6e-05,9.89042]
[1777312460957,40.43,76750.02,160.2,0.08315,6e-05,9.89042]
[1777312467125,40.44,76753.22,160.2,0.08336,6e-05,9.90958]
[1777312472612,40.44,76753.3,160.2,0.08338,6e-05,9.9115]
[1777312475360,40.44,76759.2,160.2,0.0837,6e-05,9.94009]
[1777312479483,40.44,76759.68,160.2,0.08374,6e-05,9.9436]
[1777312484979,40.45,76761.45,160.2,0.08386,6e-05,9.95469]
[1777312490014,40.45,76760.9,160.2,0.08384,6e-05,9.95276]
[1777312495055,40.45,76761.08,160.2,0.08386,6e-05,9.95468]
[1777312500090,40.45,76760.42,160.2,0.08384,6e-05,9.95207]
[1777312501401,40.45,76760.42,160.2,0.08384,6e-05,9.95207]
[1777312507140,40.46,76760.56,160.2,0.08386,6e-05,9.9541]
[1777312512175,40.46,76760.25,160.2,0.08385,6e-05,9.95336]
[1777312516590,40.46,76759.58,160.2,0.08382,6e-05,9.95034]
[1777312517214,40.46,76759.98,160.2,0.08385,6e-05,9.95288]
[1777312520641,40.46,76759.65,160.2,0.08383,6e-05,9.9515]
[1777312526515,40.46,76756.38,160.2,0.08365,6e-05,9.93517]
[1777312530252,40.47,76755.92,160.2,0.08363,6e-05,9.93356]
[1777312530278,40.47,76755.92,160.2,0.08363,6e-05,9.93356]
[1777312530425,40.47,76755.92,160.2,0.08363,6e-05,9.93356]
[1777312536344,40.47,76744.17,160.2,0.08294,6e-05,9.86857]
[1777312541380,40.47,76745.38,160.2,0.08303,6e-05,9.87667]
[1777312546415,40.48,76745.6,160.2,0.08306,6e-05,9.87941]
[1777312551449,40.48,76748.31,160.2,0.08323,6e-05,9.89541]
[1777312552181,40.48,76748.31,160.2,0.08323,6e-05,9.89541]
[1777312552972,40.48,76748.31,160.2,0.08324,6e-05,9.89569]
[1777312558499,40.48,76751.07,160.2,0.08342,6e-05,9.9121]
[1777312561971,40.49,76752.29,160.2,0.0835,6e-05,9.91935]
[1777312565838,40.49,76758.7,160.2,0.08388,6e-05,9.95444]
[1777312571590,40.49,76764.47,160.2,0.08423,6e-05,9.98649]
[1777312576625,40.49,76763.65,160.2,0.08419,6e-05,9.98266]
[1777312578666,40.49,76764.05,160.2,0.08421,6e-05,9.98493]
[1777312579763,40.49,76746.02,160.2,0.08316,6e-05,9.88843]
[1777312585688,40.49,76742.34,160.2,0.08296,6e-05,9.87028]
[1777312590723,40.5,76741.63,160.2,0.08294,6e-05,9.8679]
[1777312595021,40.5,76745.76,160.2,0.08316,6e-05,9.88729]
[1777312595868,40.5,76745.76,160.2,0.08316,6e-05,9.88729]
[1777312599918,40.5,76746.19,160.2,0.0832,6e-05,9.89099]
[1777312602494,40.5,76745.69,160.2,0.08318,6e-05,9.88885]
[1777312607842,40.51,76745.89,160.2,0.08321,6e-05,9.89153]
[1777312608445,40.51,76745.89,160.2,0.08321,6e-05,9.89153]
[1777312610040,40.51,76747.34,160.2,0.0833,6e-05,9.89981]
[1777312610796,40.51,76747.34,160.2,0.0833,6e-05,9.89981]
[1777312619116,40.51,76748.02,160.2,0.08336,6e-05,9.90533]
[1777312624961,40.51,76759.71,160.2,0.08406,6e-05,9.96941]
[1777312629996,40.52,76759.38,160.2,0.08405,6e-05,9.96828]
[1777312635032,40.52,76760.97,160.2,0.08415,6e-05,9.97745]
[1777312640067,40.52,76761.18,160.2,0.08417,6e-05,9.9792]
[1777312646111,40.52,76760.73,160.2,0.08415,6e-05,9.97755]
[1777312651146,40.52,76756.34,160.2,0.08387,6e-05,9.95066]
[1777312652895,40.52,76756.34,160.2,0.08387,6e-05,9.95066]
[1777312662222,40.53,76752.13,160.2,0.08365,6e-05,9.93006]
[1777312667258,40.53,76742.95,160.2,0.08312,6e-05,9.88212]
[1777312670538,40.53,76742.29,160.2,0.08309,6e-05,9.87912]
[1777312672472,40.53,76742.09,160.2,0.08308,6e-05,9.8786]
[1777312672882,40.53,76742.09,160.2,0.08308,6e-05,9.8786]
[1777312680900,40.54,76740.01,160.2,0.08299,6e-05,9.8699]
[1777312686391,40.54,76723.13,160.2,0.08204,6e-05,9.78233]
[1777312691426,40.55,76719.28,160.2,0.08184,6e-05,9.764]
[1777312696461,40.55,76716.48,160.2,0.0817,6e-05,9.75144]
[1777312701496,40.56,76715.48,160.2,0.08167,6e-05,9.74839]
[1777312706530,40.56,76716.33,160.2,0.08174,6e-05,9.75515]
[1777312711568,40.56,76716.98,160.2,0.08178,6e-05,9.75681]
[1777312716602,40.57,76716.13,160.2,0.08175,6e-05,9.75438]
[1777312721638,40.57,76718.51,160.2,0.08191,6e-05,9.76906]
[1777312724987,40.57,76718.25,160.2,0.0819,6e-05,9.76846]
[1777312725832,40.58,76718.69,160.2,0.08193,6e-05,9.77119]
[1777312726526,40.58,76716.82,160.2,0.08183,6e-05,9.76202]
[1777312730702,40.58,76703.73,160.2,0.0811,6e-05,9.69431]
[1777312731593,40.58,76703.73,160.2,0.0811,6e-05,9.69431]
[1777312733952,40.58,76701.24,160.2,0.08097,6e-05,9.68213]
[1777312734844,40.58,76700.35,160.2,0.08092,6e-05,9.67794]
[1777312735299,40.59,76700.34,160.2,0.08094,6e-05,9.67897]
[1777312735736,40.59,76698.96,160.2,0.08086,6e-05,9.67166]
[1777312740772,40.59,76699.03,160.2,0.08087,6e-05,9.67286]
[1777312745870,40.59,76702.95,160.2,0.0811,6e-05,9.69448]
[1777312747019,40.59,76703.46,160.2,0.08114,6e-05,9.69733]
[1777312756884,40.59,76704.48,160.2,0.08121,6e-05,9.70438]
[1777312759856,40.59,76711.03,160.2,0.08159,6e-05,9.73944]
[1777312761489,40.59,76716.14,160.2,0.08189,6e-05,9.76676]
[1777312766953,40.6,76722.84,160.2,0.08228,6e-05,9.80272]
[1777312771989,40.6,76722.27,160.2,0.08222,6e-05,9.79582]
[1777312778031,40.6,76721.82,160.2,0.08219,6e-05,9.7935]
[1777312780302,40.6,76722.35,160.2,0.08222,6e-05,9.79634]
[1777312780371,40.6,76722.35,160.2,0.08222,6e-05,9.79634]
[1777312780454,40.6,76722.35,160.2,0.08222,6e-05,9.79634]
[1777312780881,40.6,76722.35,160.2,0.08222,6e-05,9.79634]
[1777312780911,40.6,76722.35,160.2,0.08222,6e-05,9.79634]
[1777312781051,40.6,76729.53,160.2,0.08264,6e-05,9.83461]
[1777312785079,40.6,76743.58,160.2,0.08347,6e-05,9.91086]
[1777312790912,40.6,76742.6,160.2,0.08343,6e-05,9.90658]
[1777312796158,40.6,76738.47,160.2,0.08321,6e-05,9.8863]
[1777312800571,40.61,76734.1,160.2,0.08296,6e-05,9.86388]
[1777312801867,40.61,76733.42,160.2,0.08292,6e-05,9.86058]
[1777312801980,40.61,76733.42,160.2,0.08292,6e-05,9.86058]
[1777312802035,40.61,76721.27,160.2,0.08223,6e-05,9.79657]
[1777312802777,40.61,76721.27,160.2,0.08223,6e-05,9.79657]
[1777312802823,40.61,76721.27,160.2,0.08223,6e-05,9.79657]
[1777312804215,40.61,76704.55,160.2,0.08127,6e-05,9.70798]
[1777312807711,40.61,76703.75,160.2,0.08122,6e-05,9.70407]
[1777312808053,40.61,76703.75,160.2,0.08122,6e-05,9.70407]
[1777312810842,40.61,76704.81,160.2,0.08129,6e-05,9.71018]
[1777312810934,40.61,76704.81,160.2,0.08129,6e-05,9.71018]
[1777312811898,40.61,76703.99,160.2,0.08125,6e-05,9.70614]
[1777312816253,40.61,76701.9,160.2,0.08113,6e-05,9.6957]
[1777312821980,40.61,76703.35,160.2,0.08123,6e-05,9.70419]
[1777312822083,40.61,76703.35,160.2,0.08123,6e-05,9.70419]
[1777312827970,40.62,76700.39,160.2,0.08107,6e-05,9.68945]
[1777312832171,40.62,76700.61,160.2,0.08106,6e-05,9.68778]
[1777312832772,40.62,76700.61,160.2,0.08106,6e-05,9.68778]
[1777312834471,40.62,76704.42,160.2,0.08128,6e-05,9.70811]
[1777312840468,40.62,76701.49,160.2,0.08113,6e-05,9.69358]
[1777312842686,40.62,76702.43,160.2,0.08118,6e-05,9.69871]
[1777312842980,40.62,76702.43,160.2,0.08118,6e-05,9.69871]
[1777312843579,40.62,76701.59,160.2,0.08114,6e-05,9.69455]
[1777312849533,40.62,76698.89,160.2,0.08099,6e-05,9.68138]
[1777312852027,40.62,76699.28,160.2,0.08102,6e-05,9.68362]
[1777312854665,40.62,76708.1,160.2,0.08153,6e-05,9.73078]
[1777312855996,40.63,76708.82,160.2,0.08157,6e-05,9.73471]
[1777312856051,40.63,76714.55,160.2,0.0819,6e-05,9.76527]
[1777312859904,40.63,76717.71,160.2,0.0821,6e-05,9.78288]
[1777312859964,40.63,76717.71,160.2,0.0821,6e-05,9.78288]
[1777312860929,40.63,76740.98,160.2,0.08346,6e-05,9.90778]
[1777312862231,40.63,76743.16,160.2,0.08359,6e-05,9.91966]
[1777312864486,40.63,76745.57,160.2,0.08373,6e-05,9.9329]
[1777312870094,40.63,76750.47,160.2,0.08403,6e-05,9.95982]
[1777312870456,40.63,76752.44,160.2,0.08414,6e-05,9.97052]
[1777312871688,40.63,76772.4,160.2,0.08533,6e-05,10.07807]
[1777312874797,40.63,76773.78,160.2,0.08541,6e-05,10.08539]
[1777312875967,40.63,76774.43,160.2,0.08545,6e-05,10.08883]
[1777312877853,40.63,76791.06,160.2,0.08644,6e-05,10.17844]
[1777312881823,40.63,76793.92,160.2,0.0866,6e-05,10.19327]
[1777312882125,40.63,76795.33,160.2,0.08668,6e-05,10.20047]
[1777312882607,40.63,76795.33,160.2,0.08668,6e-05,10.20047]
[1777312887800,40.63,76797.27,160.2,0.0868,6e-05,10.21142]
[1777312890324,40.63,76797.57,160.2,0.08682,6e-05,10.21324]
[1777312891824,40.63,76795.52,160.2,0.0867,6e-05,10.20222]
[1777312896691,40.63,76786.01,160.2,0.08611,6e-05,10.14745]
[1777312896863,40.63,76786.81,160.2,0.08616,6e-05,10.15197]
[1777312901608,40.63,76782.76,160.2,0.08591,6e-05,10.12945]
[1777312901721,40.63,76782.76,160.2,0.08591,6e-05,10.12945]
[1777312901898,40.63,76782.53,160.2,0.08589,6e-05,10.12806]
[1777312906932,40.63,76784.77,160.2,0.08604,6e-05,10.14125]
[1777312907301,40.63,76784.77,160.2,0.08604,6e-05,10.14125]
[1777312907745,40.63,76784.77,160.2,0.08604,6e-05,10.14125]
[1777312907940,40.63,76777.24,160.2,0.08559,6e-05,10.10075]
[1777312908962,40.63,76777.24,160.2,0.08559,6e-05,10.10075]
[1777312909869,40.63,76774.1,160.2,0.0854,6e-05,10.08357]
[1777312914989,40.63,76774.21,160.2,0.08541,6e-05,10.08385]
[1777312918113,40.63,76774.32,160.2,0.08541,6e-05,10.08435]
[1777312924052,40.63,76772.99,160.2,0.08533,6e-05,10.07709]
[1777312925067,40.63,76772.99,160.2,0.08533,6e-05,10.07709]
[1777312929179,40.63,76769.24,160.2,0.08511,6e-05,10.05694]
[1777312939157,40.63,76775.87,160.2,0.0855,6e-05,10.09212]
[1777312944199,40.63,76774.68,160.2,0.08542,6e-05,10.08555]
[1777312949210,40.63,76767.78,160.2,0.08501,6e-05,10.04828]
[1777312954266,40.63,76767.8,160.2,0.08499,6e-05,10.04463]
[1777312959312,40.63,76770.89,160.2,0.08517,6e-05,10.06141]
[1777312965960,40.63,76762.98,160.2,0.08471,6e-05,10.01917]
[1777312971382,40.63,76765.4,160.2,0.08485,6e-05,10.03256]
[1777312976416,40.63,76770.27,160.2,0.08514,6e-05,10.05889]
[1777312981452,40.63,76769.31,160.2,0.08509,6e-05,10.0537]
[1777312986487,40.63,76768.83,160.2,0.08506,6e-05,10.0511]
[1777312991522,40.63,76768.03,160.2,0.08501,6e-05,10.0468]
[1777312996212,40.63,76780.33,160.2,0.08574,6e-05,10.11305]
[1777313001592,40.63,76784.81,160.2,0.086,6e-05,10.13664]
[1777313006879,40.63,76785.94,160.2,0.08606,6e-05,10.14205]
[1777313010905,40.63,76792.46,160.2,0.08644,6e-05,10.17653]
[1777313019274,40.62,76789.43,160.2,0.08622,6e-05,10.15475]
[1777313025584,40.62,76788.71,160.2,0.08616,6e-05,10.14978]
[1777313030795,40.62,76782.79,160.2,0.0858,6e-05,10.11698]
[1777313035836,40.62,76782.81,160.2,0.08579,6e-05,10.11663]
[1777313040870,40.62,76787.25,160.2,0.08605,6e-05,10.14009]
[1777313045907,40.62,76785.63,160.2,0.08595,6e-05,10.13072]
[1777313050941,40.62,76786.32,160.2,0.08598,6e-05,10.13386]
[1777313055977,40.61,76786.8,160.2,0.08601,6e-05,10.13584]
[1777313061011,40.61,76786.7,160.2,0.08599,6e-05,10.1347]
[1777313066046,40.61,76787.9,160.2,0.08606,6e-05,10.14062]
[1777313071083,40.61,76787.44,160.2,0.08599,6e-05,10.13352]
[1777313076118,40.61,76782.05,160.2,0.08567,6e-05,10.10381]
[1777313081153,40.61,76778.5,160.2,0.08545,6e-05,10.08428]
[1777313084921,40.61,76769.92,160.2,0.08494,6e-05,10.0379]
[1777313086905,40.61,76765.88,160.2,0.0847,6e-05,10.01621]
[1777313088966,40.61,76767.91,160.2,0.08482,6e-05,10.02723]
[1777313094244,40.61,76767.78,160.2,0.08482,6e-05,10.02674]
[1777313099279,40.61,76767.42,160.2,0.0848,6e-05,10.02502]
[1777313103894,40.61,76767.54,160.2,0.08481,6e-05,10.02586]
[1777313109348,40.61,76759.12,160.2,0.08432,6e-05,9.98118]
[1777313110366,40.61,76759.12,160.2,0.08432,6e-05,9.98118]
[1777313111335,40.61,76751.82,160.2,0.08389,6e-05,9.94212]
[1777313111362,40.61,76745.48,160.2,0.08352,6e-05,9.90832]
[1777313116398,40.61,76746.98,160.2,0.0836,6e-05,9.91562]
[1777313116689,40.61,76746.98,160.2,0.0836,6e-05,9.91562]
[1777313117406,40.61,76747.27,160.2,0.08362,6e-05,9.9174]
[1777313122440,40.61,76747.25,160.2,0.08363,6e-05,9.91839]
[1777313124585,40.61,76749.21,160.2,0.08374,6e-05,9.92911]
[1777313128309,40.62,76764.79,160.2,0.08467,6e-05,10.01327]
[1777313132145,40.62,76769.72,160.2,0.08496,6e-05,10.04]
[1777313134210,40.62,76769.74,160.2,0.08494,6e-05,10.03621]
[1777313138009,40.62,76771.18,160.2,0.08502,6e-05,10.04409]
[1777313140570,40.62,76787.35,160.2,0.08599,6e-05,10.13142]
[1777313145605,40.61,76790.13,160.2,0.08615,6e-05,10.14579]
[1777313150770,40.61,76789.91,160.2,0.08613,6e-05,10.14402]
[1777313154697,40.61,76789.34,160.2,0.08609,6e-05,10.14036]
[1777313159739,40.61,76787.5,160.2,0.08597,6e-05,10.12981]
[1777313161739,40.61,76790.11,160.2,0.08612,6e-05,10.1437]
[1777313167634,40.61,76783.52,160.2,0.08572,6e-05,10.10756]
[1777313172796,40.61,76782.74,160.2,0.08567,6e-05,10.10297]
[1777313177465,40.61,76783.04,160.2,0.08569,6e-05,10.10442]
[1777313177754,40.61,76783.01,160.2,0.08568,6e-05,10.1042]
[1777313183197,40.61,76775.48,160.2,0.08524,6e-05,10.0635]
[1777313186861,40.61,76763.37,160.2,0.08452,6e-05,9.99848]
[1777313186962,40.61,76761.18,160.2,0.08439,6e-05,9.98681]
[1777313189934,40.61,76763.32,160.2,0.08451,6e-05,9.99758]
[1777313191740,40.61,76768.16,160.2,0.08479,6e-05,10.02333]
[1777313191820,40.61,76768.16,160.2,0.08479,6e-05,10.02333]
[1777313191939,40.61,76767.66,160.2,0.08473,6e-05,10.01639]
[1777313193115,40.61,76767.66,160.2,0.08473,6e-05,10.01639]
[1777313198992,40.61,76778.39,160.2,0.08537,6e-05,10.07435]
[1777313204026,40.61,76785.5,160.2,0.08579,6e-05,10.1126]
[1777313209062,40.6,76790.67,160.2,0.08609,6e-05,10.14001]
[1777313214096,40.6,76793.8,160.2,0.08627,6e-05,10.15617]
[1777313219132,40.6,76794.3,160.2,0.08629,6e-05,10.15796]
[1777313224271,40.6,76786.75,160.2,0.08583,6e-05,10.11646]
[1777313225806,40.6,76784.17,160.2,0.08568,6e-05,10.10229]
[1777313229594,40.6,76783.07,160.2,0.08561,6e-05,10.09603]
[1777313230919,40.6,76784.72,160.2,0.08571,6e-05,10.10488]
[1777313236253,40.6,76782.4,160.2,0.08556,6e-05,10.09169]
[1777313241287,40.6,76778.41,160.2,0.08532,6e-05,10.06968]
[1777313246323,40.6,76781.77,160.2,0.08551,6e-05,10.08741]
[1777313251358,40.59,76784.37,160.2,0.08563,6e-05,10.0969]
[1777313256393,40.59,76787.4,160.2,0.08581,6e-05,10.11271]
[1777313261428,40.59,76787.68,160.2,0.08581,6e-05,10.11359]
[1777313263198,40.59,76787.73,160.2,0.08582,6e-05,10.11375]
[1777313263201,40.59,76787.73,160.2,0.08582,6e-05,10.11375]
[1777313264590,40.59,76773.36,160.2,0.08496,6e-05,10.03598]
[1777313270491,40.59,76763.2,160.2,0.08436,6e-05,9.98168]
[1777313275526,40.59,76759.96,160.2,0.08417,6e-05,9.96477]
[1777313276203,40.59,76759.96,160.2,0.08417,6e-05,9.96477]
[1777313281568,40.59,76757.61,160.2,0.08405,6e-05,9.95308]
[1777313286603,40.6,76762.39,160.2,0.08434,6e-05,9.9795]
[1777313291638,40.6,76763.89,160.2,0.08443,6e-05,9.98813]
[1777313296672,40.6,76760.57,160.2,0.08424,6e-05,9.97088]
[1777313298152,40.6,76760.57,160.2,0.08424,6e-05,9.97088]
[1777313299811,40.6,76760.46,160.2,0.08424,6e-05,9.97056]
[1777313304698,40.6,76759.04,160.2,0.08416,6e-05,9.96364]
[1777313304927,40.6,76759.04,160.2,0.08416,6e-05,9.96364]
[1777313306437,40.6,76756.88,160.2,0.08404,6e-05,9.9522]
[1777313307399,40.6,76748.3,160.2,0.08354,6e-05,9.9066]
[1777313311596,40.6,76745.23,160.2,0.08337,6e-05,9.89089]
[1777313315089,40.61,76747.14,160.2,0.08346,6e-05,9.89818]
[1777313320913,40.61,76741.15,160.2,0.08313,6e-05,9.86768]
[1777313321530,40.61,76741.15,160.2,0.08313,6e-05,9.86768]
[1777313326887,40.61,76742.65,160.2,0.08324,6e-05,9.87778]
[1777313331921,40.62,76742.68,160.2,0.08326,6e-05,9.87938]
[1777313336957,40.62,76743.13,160.2,0.0833,6e-05,9.8832]
[1777313341992,40.62,76743.89,160.2,0.08336,6e-05,9.88865]
[1777313347029,40.62,76743.13,160.2,0.08333,6e-05,9.88593]
[1777313352064,40.63,76738.5,160.2,0.08307,6e-05,9.86252]
[1777313355524,40.63,76729.69,160.2,0.08257,6e-05,9.8162]
[1777313355612,40.63,76728.57,160.2,0.08251,6e-05,9.81101]
[1777313357146,40.63,76724.08,160.2,0.08225,6e-05,9.7871]
[1777313357208,40.63,76724.08,160.2,0.08225,6e-05,9.7871]
[1777313357375,40.63,76724.08,160.2,0.08225,6e-05,9.7871]
[1777313357394,40.63,76724.08,160.2,0.08225,6e-05,9.7871]
[1777313357507,40.63,76724.08,160.2,0.08225,6e-05,9.7871]
[1777313357693,40.63,76724.08,160.2,0.08225,6e-05,9.7871]
[1777313357703,40.63,76724.08,160.2,0.08225,6e-05,9.7871]
[1777313357895,40.63,76721.24,160.2,0.08209,6e-05,9.77202]
[1777313358214,40.63,76721.24,160.2,0.08209,6e-05,9.77202]
[1777313358231,40.63,76721.24,160.2,0.08209,6e-05,9.77202]
[1777313358283,40.63,76721.24,160.2,0.08209,6e-05,9.77202]
[1777313358382,40.63,76687.61,160.2,0.08016,6e-05,9.59405]
[1777313358763,40.63,76687.61,160.2,0.08016,6e-05,9.59405]
[1777313359557,40.63,76687.61,160.2,0.08016,6e-05,9.59405]
[1777313361390,40.63,76679.49,160.2,0.0797,6e-05,9.55202]
[1777313364258,40.63,76676.64,160.2,0.07956,6e-05,9.53822]
[1777313369520,40.64,76675.05,160.2,0.07949,6e-05,9.53198]
[1777313375226,40.65,76677.6,160.2,0.07964,6e-05,9.54439]
[1777313380261,40.65,76677.14,160.2,0.07963,6e-05,9.54404]
[1777313386303,40.65,76677.37,160.2,0.07967,6e-05,9.54768]
[1777313391338,40.66,76678.2,160.2,0.07974,6e-05,9.554]
[1777313396374,40.66,76678.1,160.2,0.07976,6e-05,9.55546]
[1777313401409,40.67,76677.95,160.2,0.07977,6e-05,9.55667]
[1777313406444,40.67,76678.16,160.2,0.07981,6e-05,9.55976]
[1777313410579,40.67,76678.31,160.2,0.07982,6e-05,9.56095]
[1777313410607,40.68,76680.66,160.2,0.07997,6e-05,9.57489]
[1777313412058,40.68,76688.61,160.2,0.08042,6e-05,9.61675]
[1777313412069,40.68,76688.61,160.2,0.08042,6e-05,9.61675]
[1777313414084,40.68,76692.03,160.2,0.08062,6e-05,9.63466]
[1777313419537,40.67,76696.61,160.2,0.08087,6e-05,9.65835]
[1777313420140,40.67,76696.61,160.2,0.08087,6e-05,9.65835]
[1777313420226,40.67,76696.61,160.2,0.08087,6e-05,9.65835]
[1777313420229,40.67,76696.61,160.2,0.08087,6e-05,9.65835]
[1777313425579,40.67,76698.09,160.2,0.08095,6e-05,9.66527]
[1777313430613,40.67,76702.04,160.2,0.08116,6e-05,9.68544]
[1777313435649,40.67,76710.98,160.2,0.08164,6e-05,9.72794]
[1777313440685,40.67,76706.3,160.2,0.08136,6e-05,9.70213]
[1777313445721,40.66,76704.26,160.2,0.08123,6e-05,9.69036]
[1777313450756,40.66,76708.25,160.2,0.08145,6e-05,9.71051]
[1777313455791,40.66,76709.46,160.2,0.08151,6e-05,9.71581]
[1777313460827,40.66,76712.74,160.2,0.08168,6e-05,9.73201]
[1777313465147,40.66,76714.35,160.2,0.08177,6e-05,9.73982]
[1777313466748,40.66,76716.11,160.2,0.08187,6e-05,9.7489]
[1777313469538,40.65,76722.27,160.2,0.08221,6e-05,9.78036]
[1777313471602,40.65,76721.89,160.2,0.08218,6e-05,9.778]
[1777313476939,40.65,76712.12,160.2,0.08159,6e-05,9.72404]
[1777313481974,40.65,76706.63,160.2,0.08127,6e-05,9.69377]
[1777313487009,40.64,76705.97,160.2,0.08122,6e-05,9.68925]
[1777313492792,40.64,76705.01,160.2,0.08112,6e-05,9.67947]
[1777313498097,40.64,76711.34,160.2,0.08147,6e-05,9.71161]
[1777313507151,40.63,76711.43,160.2,0.08145,6e-05,9.70977]
[1777313512185,40.63,76710.19,160.2,0.08137,6e-05,9.70203]
[1777313517222,40.63,76709.76,160.2,0.08133,6e-05,9.69868]
[1777313522259,40.63,76710.23,160.2,0.08135,6e-05,9.70013]
[1777313527296,40.63,76709.57,160.2,0.0813,6e-05,9.69569]
[1777313532330,40.62,76708.43,160.2,0.08122,6e-05,9.68864]
[1777313537365,40.62,76694.31,160.2,0.0804,6e-05,9.61321]
[1777313542400,40.62,76693.16,160.2,0.08033,6e-05,9.60679]
[1777313547434,40.62,76693.64,160.2,0.08036,6e-05,9.60898]
[1777313552559,40.62,76693.9,160.2,0.08034,6e-05,9.60614]
[1777313553143,40.62,76693.56,160.2,0.08032,6e-05,9.60428]
[1777313553476,40.62,76718.19,160.2,0.08173,6e-05,9.73459]
[1777313558512,40.62,76722.25,160.2,0.08195,6e-05,9.75479]
[1777313563784,40.61,76722.06,160.2,0.08193,6e-05,9.75268]
[1777313570006,40.61,76722.24,160.2,0.08192,6e-05,9.75175]
[1777313570658,40.61,76722.24,160.2,0.08192,6e-05,9.75175]
[1777313576642,40.61,76732.88,160.2,0.08251,6e-05,9.80616]
[1777313577441,40.61,76732.88,160.2,0.08251,6e-05,9.80616]
[1777313579390,40.6,76732.17,160.2,0.08246,6e-05,9.80165]
[1777313580439,40.6,76732.91,160.2,0.0825,6e-05,9.80523]
[1777313585705,40.6,76720.18,160.2,0.08174,6e-05,9.73535]
[1777313590741,40.59,76727.59,160.2,0.08215,6e-05,9.77298]
[1777313595776,40.59,76734.05,160.2,0.0825,6e-05,9.80567]
[1777313600811,40.59,76735.06,160.2,0.08254,6e-05,9.80912]
[1777313605845,40.58,76737.77,160.2,0.08268,6e-05,9.82159]
[1777313610880,40.58,76735.86,160.2,0.08254,6e-05,9.80945]
[1777313616923,40.57,76736.4,160.2,0.08252,6e-05,9.80614]
[1777313622810,40.57,76737.09,160.2,0.08254,6e-05,9.80834]
[1777313628000,40.57,76736.47,160.2,0.08248,6e-05,9.80236]
[1777313633035,40.56,76736.59,160.2,0.08246,6e-05,9.80121]
[1777313638070,40.56,76738.08,160.2,0.08253,6e-05,9.80736]
[1777313643415,40.56,76735.84,160.2,0.08238,6e-05,9.79398]
[1777313649147,40.55,76735.42,160.2,0.08233,6e-05,9.7893]
[1777313651177,40.55,76735.66,160.2,0.08234,6e-05,9.79024]
[1777313657204,40.54,76752.52,160.2,0.08329,6e-05,9.87731]
[1777313662586,40.54,76752.32,160.2,0.08326,6e-05,9.87434]
[1777313668280,40.53,76749.02,160.2,0.08303,6e-05,9.85337]
[1777313673316,40.53,76750.97,160.2,0.08309,6e-05,9.8576]
[1777313678351,40.52,76743.89,160.2,0.08265,6e-05,9.81749]
[1777313683386,40.52,76740.82,160.2,0.08245,6e-05,9.79913]
[1777313688421,40.51,76746.66,160.2,0.08277,6e-05,9.82854]
[1777313693456,40.51,76743.59,160.2,0.08257,6e-05,9.81022]
[1777313699498,40.51,76742.53,160.2,0.08248,6e-05,9.80232]
[1777313704228,40.5,76744.98,160.2,0.08261,6e-05,9.81393]
[1777313709568,40.5,76747.2,160.2,0.08271,6e-05,9.82341]
[1777313714602,40.49,76749.26,160.2,0.08281,6e-05,9.83244]
[1777313716054,40.49,76749.12,160.2,0.0828,6e-05,9.83128]
[1777313721575,40.49,76749.36,160.2,0.0828,6e-05,9.83135]
[1777313724287,40.49,76758.82,160.2,0.08333,6e-05,9.87991]
[1777313725762,40.48,76758.93,160.2,0.08333,6e-05,9.88001]
[1777313726349,40.48,76761.49,160.2,0.08347,6e-05,9.89327]
[1777313729204,40.48,76765.55,160.2,0.0837,6e-05,9.91354]
[1777313729881,40.48,76765.55,160.2,0.0837,6e-05,9.91354]
[1777313730457,40.48,76765.65,160.2,0.08369,6e-05,9.91304]
[1777313735750,40.47,76773.28,160.2,0.08408,6e-05,9.94742]
[1777313738693,40.47,76772.6,160.2,0.08403,6e-05,9.94263]
[1777313743806,40.46,76772.84,160.2,0.084,6e-05,9.9406]
[1777313744148,40.46,76772.84,160.2,0.084,6e-05,9.9406]
[1777313749848,40.46,76766.19,160.2,0.08358,6e-05,9.9018]
[1777313754883,40.45,76767.09,160.2,0.0836,6e-05,9.90425]
[1777313759183,40.45,76765.98,160.2,0.08351,6e-05,9.89594]
[1777313763137,40.44,76766.12,160.2,0.0835,6e-05,9.89489]
[1777313768981,40.44,76772.96,160.2,0.08388,6e-05,9.92908]
[1777313774016,40.43,76778.14,160.2,0.08415,6e-05,9.95446]
[1777313779056,40.43,76772.87,160.2,0.08381,6e-05,9.92354]
[1777313784091,40.42,76770.32,160.2,0.08364,6e-05,9.9075]
[1777313789126,40.42,76772.03,160.2,0.08371,6e-05,9.91443]
[1777313794161,40.41,76775.33,160.2,0.08385,6e-05,9.9259]
[1777313799196,40.41,76776.64,160.2,0.0839,6e-05,9.93061]
[1777313804231,40.4,76778.01,160.2,0.08396,6e-05,9.9356]
[1777313809804,40.4,76778.41,160.2,0.08396,6e-05,9.93585]
[1777313809993,40.4,76778.41,160.2,0.08395,6e-05,9.9349]
[1777313810759,40.4,76778.41,160.2,0.08395,6e-05,9.9349]
[1777313816952,40.4,76790.98,160.2,0.08469,6e-05,10.00196]
[1777313817094,40.4,76790.98,160.2,0.08469,6e-05,10.00196]
[1777313817096,40.4,76790.98,160.2,0.08469,6e-05,10.00196]
[1777313817322,40.39,76799.33,160.2,0.08518,6e-05,10.04676]
[1777313818379,40.39,76811.89,160.2,0.08593,6e-05,10.11504]
[1777313824524,40.39,76806.31,160.2,0.0856,6e-05,10.08474]
[1777313830413,40.4,76806.21,160.2,0.0856,6e-05,10.08443]
[1777313832957,40.4,76806.69,160.2,0.08562,6e-05,10.08707]
[1777313836187,40.4,76802.06,160.2,0.08535,6e-05,10.06208]
[1777313841375,40.4,76800.83,160.2,0.08528,6e-05,10.05575]
[1777313846524,40.4,76810.47,160.2,0.08586,6e-05,10.10813]
[1777313851560,40.4,76808.65,160.2,0.08572,6e-05,10.09426]
[1777313854088,40.4,76809.36,160.2,0.08576,6e-05,10.09813]
[1777313859616,40.4,76815.14,160.2,0.08611,6e-05,10.12941]
[1777313860557,40.4,76815.14,160.2,0.08611,6e-05,10.12941]
[1777313861384,40.4,76815.99,160.2,0.08616,6e-05,10.134]
[1777313864266,40.4,76817.57,160.2,0.08625,6e-05,10.14249]
[1777313864347,40.4,76817.57,160.2,0.08625,6e-05,10.14249]
[1777313864651,40.4,76832.44,160.2,0.08715,6e-05,10.22356]
[1777313868616,40.39,76833.08,160.2,0.08719,6e-05,10.22653]
[1777313872894,40.39,76819.33,160.2,0.08635,6e-05,10.15093]
[1777313878764,40.39,76818.75,160.2,0.08631,6e-05,10.14746]
[1777313884793,40.39,76832.09,160.2,0.08711,6e-05,10.21974]
[1777313889828,40.39,76830.87,160.2,0.08703,6e-05,10.21227]
[1777313891903,40.39,76818.44,160.2,0.08627,6e-05,10.14427]
[1777313894178,40.39,76816.95,160.2,0.08618,6e-05,10.13611]
[1777313894218,40.39,76816.95,160.2,0.08618,6e-05,10.13611]
[1777313894251,40.39,76817.08,160.2,0.08619,6e-05,10.13676]
[1777313896390,40.39,76807.19,160.2,0.08559,6e-05,10.08265]
[1777313901669,40.39,76805.33,160.2,0.08546,6e-05,10.07098]
[1777313901911,40.38,76799.43,160.2,0.0851,6e-05,10.03867]
[1777313903430,40.38,76797.16,160.2,0.08497,6e-05,10.02644]
[1777313903925,40.39,76790.28,160.2,0.08456,6e-05,9.98931]
[1777313908960,40.38,76789.2,160.2,0.08448,6e-05,9.98259]
[1777313913996,40.38,76789.62,160.2,0.08447,6e-05,9.98]
[1777313919031,40.38,76791.46,160.2,0.08457,6e-05,9.98907]
[1777313924066,40.38,76792.31,160.2,0.08461,6e-05,9.99247]
[1777313929101,40.37,76793.0,160.2,0.08464,6e-05,9.99511]
[1777313932144,40.37,76791.15,160.2,0.08452,6e-05,9.98487]
[1777313938165,40.37,76782.23,160.2,0.08398,6e-05,9.93554]
[1777313943200,40.37,76781.2,160.2,0.08391,6e-05,9.9294]
[1777313944626,40.37,76785.14,160.2,0.08414,6e-05,9.95056]
[1777313950248,40.37,76790.61,160.2,0.08446,6e-05,9.97922]
[1777313955284,40.37,76796.8,160.2,0.08482,6e-05,10.01184]
[1777313960318,40.36,76799.51,160.2,0.08497,6e-05,10.02541]
[1777313965221,40.36,76798.12,160.2,0.08488,6e-05,10.0172]
[1777313970393,40.36,76785.55,160.2,0.08412,6e-05,9.94825]
[1777313977441,40.36,76785.41,160.2,0.08407,6e-05,9.94294]
[1777313982476,40.36,76785.12,160.2,0.08405,6e-05,9.94101]
[1777313987512,40.36,76782.97,160.2,0.08392,6e-05,9.9291]
[1777313991746,40.36,76783.19,160.2,0.08393,6e-05,9.93013]
[1777313991988,40.36,76783.19,160.2,0.08393,6e-05,9.93013]
[1777313992057,40.36,76783.16,160.2,0.08393,6e-05,9.92993]
[1777313992432,40.36,76783.16,160.2,0.08393,6e-05,9.92993]
[1777313996082,40.36,76771.58,160.2,0.08323,6e-05,9.86642]
[1777313998136,40.35,76772.22,160.2,0.08326,6e-05,9.86918]
[1777314000191,40.35,76774.1,160.2,0.08337,6e-05,9.87861]
[1777314002252,40.35,76773.61,160.2,0.08333,6e-05,9.87525]
[1777314002532,40.35,76773.67,160.2,0.08332,6e-05,9.87486]
[1777314007651,40.35,76775.66,160.2,0.08342,6e-05,9.88374]
[1777314012660,40.34,76775.58,160.2,0.0834,6e-05,9.88183]
[1777314017722,40.34,76775.44,160.2,0.08337,6e-05,9.87885]
[1777314022757,40.33,76768.91,160.2,0.08296,6e-05,9.84194]
[1777314023463,40.33,76768.91,160.2,0.08296,6e-05,9.84194]
[1777314024506,40.33,76769.02,160.2,0.08297,6e-05,9.84222]
[1777314027332,40.33,76764.18,160.2,0.08267,6e-05,9.81561]
[1777314029201,40.33,76762.23,160.2,0.08255,6e-05,9.80461]
[1777314034840,40.33,76763.33,160.2,0.08257,6e-05,9.80475]
[1777314039876,40.33,76764.58,160.2,0.08263,6e-05,9.81012]
[1777314046925,40.32,76765.14,160.2,0.08264,6e-05,9.81117]
[1777314051960,40.32,76765.27,160.2,0.08263,6e-05,9.81045]
[1777314056996,40.32,76762.41,160.2,0.08245,6e-05,9.79372]
[1777314062031,40.31,76756.44,160.2,0.08208,6e-05,9.76052]
[1777314067065,40.31,76758.32,160.2,0.08218,6e-05,9.76949]
[1777314072101,40.31,76758.54,160.2,0.08218,6e-05,9.76952]
[1777314077135,40.31,76758.79,160.2,0.08218,6e-05,9.76969]
[1777314082170,40.3,76754.25,160.2,0.08191,6e-05,9.7442]
[1777314086117,40.3,76754.46,160.2,0.08191,6e-05,9.74471]
[1777314086722,40.3,76750.31,160.2,0.08167,6e-05,9.72229]
[1777314092241,40.3,76743.4,160.2,0.08123,6e-05,9.68051]
[1777314097275,40.3,76737.2,160.2,0.08086,6e-05,9.64694]
[1777314098054,40.3,76737.2,160.2,0.08086,6e-05,9.64694]
[1777314100278,40.3,76738.04,160.2,0.08091,6e-05,9.65131]
[1777314105333,40.3,76738.12,160.2,0.08091,6e-05,9.65137]
[1777314110373,40.3,76738.38,160.2,0.08092,6e-05,9.65252]
[1777314115408,40.3,76747.97,160.2,0.08147,6e-05,9.70309]
[1777314120444,40.29,76749.73,160.2,0.08157,6e-05,9.71179]
[1777314125478,40.29,76750.15,160.2,0.08158,6e-05,9.71332]
[1777314130514,40.29,76756.7,160.2,0.08195,6e-05,9.74757]
[1777314131940,40.29,76756.7,160.2,0.08195,6e-05,9.74757]
[1777314131947,40.29,76756.7,160.2,0.08195,6e-05,9.74757]
[1777314136263,40.29,76765.78,160.2,0.08247,6e-05,9.79533]
[1777314140135,40.29,76764.19,160.2,0.08237,6e-05,9.78575]
[1777314145619,40.28,76764.75,160.2,0.08238,6e-05,9.78699]
[1777314150653,40.28,76764.3,160.2,0.08234,6e-05,9.78332]
[1777314155691,40.28,76764.07,160.2,0.08229,6e-05,9.77693]
[1777314160725,40.28,76764.08,160.2,0.08227,6e-05,9.77577]
[1777314165848,40.27,76765.03,160.2,0.08232,6e-05,9.77991]
[1777314167389,40.27,76764.99,160.2,0.08231,6e-05,9.77946]
[1777314172812,40.27,76764.94,160.2,0.08229,6e-05,9.77751]
[1777314177847,40.27,76764.81,160.2,0.08227,6e-05,9.77562]
[1777314179252,40.27,76764.81,160.2,0.08227,6e-05,9.77562]
[1777314179370,40.27,76764.81,160.2,0.08227,6e-05,9.77562]
[1777314181310,40.27,76769.47,160.2,0.08254,6e-05,9.80017]
[1777314186910,40.26,76775.95,160.2,0.0829,6e-05,9.833]
[1777314191607,40.26,76777.12,160.2,0.08295,6e-05,9.83802]
[1777314196980,40.25,76786.7,160.2,0.08349,6e-05,9.88739]
[1777314201899,40.25,76787.13,160.2,0.0835,6e-05,9.88805]
[1777314202088,40.25,76787.13,160.2,0.0835,6e-05,9.88805]
[1777314205201,40.25,76786.99,160.2,0.08348,6e-05,9.88602]
[1777314205531,40.25,76786.99,160.2,0.08348,6e-05,9.88602]
[1777314205220,40.25,76786.92,160.2,0.08347,6e-05,9.88521]
[1777314208076,40.25,76787.61,160.2,0.0835,6e-05,9.88848]
[1777314214012,40.25,76789.43,160.2,0.08358,6e-05,9.89403]
[1777314218370,40.25,76789.36,160.2,0.08357,6e-05,9.89345]
[1777314224168,40.24,76789.59,160.2,0.08358,6e-05,9.89433]
[1777314228434,40.24,76804.4,160.2,0.08446,6e-05,9.97403]
[1777314233588,40.24,76808.37,160.2,0.08469,6e-05,9.99489]
[1777314235935,40.24,76807.6,160.2,0.08463,6e-05,9.99009]
[1777314241040,40.24,76807.91,160.2,0.08464,6e-05,9.9908]
[1777314246322,40.24,76794.9,160.2,0.08385,6e-05,9.91929]
[1777314251357,40.24,76793.53,160.2,0.08377,6e-05,9.91147]
[1777314256393,40.24,76790.74,160.2,0.0836,6e-05,9.89606]
[1777314261428,40.24,76782.48,160.2,0.08311,6e-05,9.85139]
[1777314266463,40.24,76781.87,160.2,0.08307,6e-05,9.8483]
[1777314271549,40.24,76775.4,160.2,0.0827,6e-05,9.81372]
[1777314281568,40.24,76773.93,160.2,0.0826,6e-05,9.80317]
[1777314286603,40.24,76773.81,160.2,0.0826,6e-05,9.80314]
[1777314291638,40.24,76774.46,160.2,0.08264,6e-05,9.80727]
[1777314297512,40.24,76775.18,160.2,0.08269,6e-05,9.81165]
[1777314302714,40.24,76772.9,160.2,0.08256,6e-05,9.80023]
[1777314307750,40.25,76769.85,160.2,0.08239,6e-05,9.78463]
[1777314312785,40.25,76769.14,160.2,0.08236,6e-05,9.78169]
[1777314316848,40.25,76769.56,160.2,0.08239,6e-05,9.7845]
[1777314317612,40.25,76769.56,160.2,0.08239,6e-05,9.7845]
[1777314317680,40.25,76769.56,160.2,0.08239,6e-05,9.7845]
[1777314317654,40.25,76769.96,160.2,0.08242,6e-05,9.78662]
[1777314318146,40.25,76769.96,160.2,0.08242,6e-05,9.78662]
[1777314318187,40.25,76769.96,160.2,0.08242,6e-05,9.78662]
[1777314318512,40.25,76769.96,160.2,0.08242,6e-05,9.78662]
[1777314318882,40.25,76759.51,160.2,0.0818,6e-05,9.7304]
[1777314319286,40.25,76759.51,160.2,0.0818,6e-05,9.7304]
[1777314319696,40.25,76759.51,160.2,0.0818,6e-05,9.7304]
[1777314319292,40.25,76735.97,160.2,0.08044,6e-05,9.60464]
[1777314324501,40.25,76729.29,160.2,0.08006,6e-05,9.56955]
[1777314327653,40.25,76714.22,160.2,0.0792,6e-05,9.48998]
[1777314333033,40.25,76712.33,160.2,0.07908,6e-05,9.47751]
[1777314338970,40.26,76708.56,160.2,0.07889,6e-05,9.45943]
[1777314344605,40.26,76707.5,160.2,0.07884,6e-05,9.45493]
[1777314345515,40.26,76706.83,160.2,0.07881,6e-05,9.45193]
[1777314351057,40.26,76707.87,160.2,0.07888,6e-05,9.45903]
[1777314353848,40.26,76707.32,160.2,0.07886,6e-05,9.45664]
[1777314359112,40.27,76705.67,160.2,0.07878,6e-05,9.4495]
[1777314362420,40.27,76704.28,160.2,0.07871,6e-05,9.44271]
[1777314368176,40.27,76704.07,160.2,0.07872,6e-05,9.44353]
[1777314373210,40.28,76703.05,160.2,0.07867,6e-05,9.43952]
[1777314378246,40.28,76703.38,160.2,0.07871,6e-05,9.44263]
[1777314383280,40.28,76704.34,160.2,0.07878,6e-05,9.44904]
[1777314388316,40.28,76701.45,160.2,0.07863,6e-05,9.43515]
[1777314392066,40.29,76698.79,160.2,0.07846,6e-05,9.41809]
[1777314397379,40.29,76693.58,160.2,0.07819,6e-05,9.39262]
[1777314402414,40.29,76693.07,160.2,0.07818,6e-05,9.39166]
[1777314407450,40.3,76686.25,160.2,0.07781,6e-05,9.35762]
[1777314412485,40.3,76686.64,160.2,0.07785,6e-05,9.36161]
[1777314417520,40.31,76686.8,160.2,0.07788,6e-05,9.36437]
[1777314422555,40.31,76687.28,160.2,0.07794,6e-05,9.36916]
[1777314427590,40.31,76694.46,160.2,0.07836,6e-05,9.40877]
[1777314430663,40.32,76696.67,160.2,0.07849,6e-05,9.42101]
[1777314432625,40.32,76712.22,160.2,0.07938,6e-05,9.50388]
[1777314434384,40.32,76712.37,160.2,0.07939,6e-05,9.50484]
[1777314434804,40.32,76712.37,160.2,0.07939,6e-05,9.50484]
[1777314435765,40.32,76712.37,160.2,0.07939,6e-05,9.50484]
[1777314436482,40.32,76712.72,160.2,0.07942,6e-05,9.50702]
[1777314438984,40.32,76713.51,160.2,0.07947,6e-05,9.51152]
[1777314444709,40.32,76713.48,160.2,0.07948,6e-05,9.5124]
[1777314451757,40.32,76715.86,160.2,0.07959,6e-05,9.52211]
[1777314456793,40.32,76715.76,160.2,0.0796,6e-05,9.52221]
[1777314461828,40.33,76714.58,160.2,0.07954,6e-05,9.51665]
[1777314466863,40.33,76712.05,160.2,0.0794,6e-05,9.50399]
[1777314471897,40.33,76713.31,160.2,0.07948,6e-05,9.51139]
[1777314476783,40.33,76710.41,160.2,0.07932,6e-05,9.49652]
[1777314476836,40.33,76710.41,160.2,0.07932,6e-05,9.49652]
[1777314478584,40.33,76707.47,160.2,0.07916,6e-05,9.48132]
[1777314479752,40.33,76701.6,160.2,0.07883,6e-05,9.45077]
[1777314479932,40.33,76701.54,160.2,0.07883,6e-05,9.45069]
[1777314479957,40.33,76700.38,160.2,0.07876,6e-05,9.44458]
[1777314482975,40.33,76686.98,160.2,0.078,6e-05,9.37385]
[1777314488878,40.33,76683.2,160.2,0.07779,6e-05,9.35396]
[1777314490025,40.33,76669.18,160.2,0.07701,6e-05,9.28063]
[1777314495060,40.33,76657.43,160.2,0.07636,6e-05,9.22008]
[1777314496737,40.33,76657.43,160.2,0.07636,6e-05,9.22008]
[1777314496838,40.33,76657.87,160.2,0.07639,6e-05,9.22277]
[1777314502773,40.34,76662.46,160.2,0.07667,6e-05,9.24891]
[1777314506758,40.34,76671.29,160.2,0.07718,6e-05,9.29689]
[1777314506860,40.34,76672.64,160.2,0.07727,6e-05,9.30484]
[1777314512178,40.35,76673.11,160.2,0.07727,6e-05,9.30369]
[1777314517214,40.35,76675.27,160.2,0.07739,6e-05,9.31524]
[1777314522248,40.35,76674.58,160.2,0.07735,6e-05,9.31185]
[1777314527284,40.35,76676.16,160.2,0.07744,6e-05,9.32034]
[1777314532319,40.35,76675.5,160.2,0.07741,6e-05,9.31708]
[1777314537354,40.35,76680.35,160.2,0.07768,6e-05,9.34269]
[1777314542389,40.35,76680.0,160.2,0.07766,6e-05,9.34088]
[1777314547424,40.35,76679.86,160.2,0.07766,6e-05,9.34019]
[1777314552459,40.35,76679.47,160.2,0.07764,6e-05,9.33818]
[1777314557493,40.35,76675.8,160.2,0.07743,6e-05,9.31903]
[1777314562528,40.35,76676.53,160.2,0.07747,6e-05,9.323]
[1777314567564,40.35,76686.86,160.2,0.07805,6e-05,9.37722]
[1777314572598,40.35,76686.7,160.2,0.07801,6e-05,9.37223]
[1777314577634,40.35,76684.72,160.2,0.0779,6e-05,9.36163]
[1777314582670,40.35,76684.37,160.2,0.07788,6e-05,9.35967]
[1777314587704,40.35,76686.98,160.2,0.07802,6e-05,9.37325]
[1777314592739,40.35,76686.8,160.2,0.07801,6e-05,9.37206]
[1777314597774,40.35,76685.94,160.2,0.07796,6e-05,9.36737]
[1777314602809,40.35,76674.7,160.2,0.07733,6e-05,9.30846]
[1777314607844,40.35,76678.74,160.2,0.07756,6e-05,9.32981]
[1777314612879,40.35,76678.48,160.2,0.07755,6e-05,9.32857]
[1777314617914,40.35,76677.87,160.2,0.07751,6e-05,9.3255]
[1777314622949,40.35,76677.61,160.2,0.0775,6e-05,9.32429]
[1777314627984,40.35,76677.9,160.2,0.07752,6e-05,9.32594]
[1777314633020,40.35,76677.75,160.2,0.07748,6e-05,9.32141]
[1777314638055,40.35,76671.09,160.2,0.07711,6e-05,9.28691]
[1777314643089,40.35,76670.37,160.2,0.07708,6e-05,9.28347]
[1777314650176,40.35,76670.67,160.2,0.0771,6e-05,9.28526]
[1777314660209,40.35,76683.3,160.2,0.0778,6e-05,9.35159]
[1777314665244,40.35,76686.29,160.2,0.07797,6e-05,9.36703]
[1777314667870,40.35,76687.77,160.2,0.07805,6e-05,9.37475]
[1777314670123,40.35,76692.61,160.2,0.07832,6e-05,9.39994]
[1777314675898,40.35,76696.59,160.2,0.07854,6e-05,9.42042]
[1777314681361,40.35,76703.66,160.2,0.07893,6e-05,9.45669]
[1777314686396,40.34,76702.59,160.2,0.07886,6e-05,9.45024]
[1777314689769,40.34,76702.52,160.2,0.07886,6e-05,9.44956]
[1777314696547,40.34,76701.67,160.2,0.07877,6e-05,9.44031]
[1777314702509,40.34,76701.81,160.2,0.07877,6e-05,9.44005]
[1777314707546,40.34,76704.27,160.2,0.0789,6e-05,9.45244]
[1777314711406,40.34,76705.99,160.2,0.07899,6e-05,9.46111]
[1777314716656,40.34,76707.87,160.2,0.07909,6e-05,9.47016]
[1777314721999,40.33,76708.08,160.2,0.07909,6e-05,9.47065]
[1777314725418,40.33,76709.32,160.2,0.07916,6e-05,9.47654]
[1777314730775,40.33,76712.9,160.2,0.07935,6e-05,9.4944]
[1777314732395,40.33,76727.28,160.2,0.08017,6e-05,9.5704]
[1777314736725,40.33,76726.99,160.2,0.08014,6e-05,9.56765]
[1777314736796,40.33,76732.44,160.2,0.08045,6e-05,9.59629]
[1777314739925,40.33,76738.28,160.2,0.08079,6e-05,9.62745]
[1777314740943,40.33,76732.43,160.2,0.08045,6e-05,9.59628]
[1777314741779,40.33,76724.44,160.2,0.07999,6e-05,9.55388]
[1777314741831,40.33,76724.29,160.2,0.07998,6e-05,9.55308]
[1777314746866,40.33,76724.64,160.2,0.07999,6e-05,9.55383]
[1777314751901,40.32,76724.09,160.2,0.07991,6e-05,9.54517]
[1777314756936,40.32,76722.25,160.2,0.07979,6e-05,9.53399]
[1777314761972,40.32,76720.95,160.2,0.0797,6e-05,9.52575]
[1777314767006,40.31,76714.35,160.2,0.07931,6e-05,9.48974]
[1777314772041,40.31,76714.5,160.2,0.07931,6e-05,9.48958]
[1777314777077,40.31,76714.49,160.2,0.0793,6e-05,9.4886]
[1777314781640,40.31,76717.69,160.2,0.07947,6e-05,9.5048]
[1777314786725,40.31,76724.2,160.2,0.07983,6e-05,9.53807]
[1777314787019,40.31,76724.2,160.2,0.07983,6e-05,9.53807]
[1777314787147,40.31,76724.24,160.2,0.07983,6e-05,9.5384]
[1777314787702,40.31,76724.24,160.2,0.07983,6e-05,9.5384]
[1777314790348,40.31,76724.13,160.2,0.07983,6e-05,9.53817]
[1777314791726,40.31,76724.86,160.2,0.07988,6e-05,9.54215]
[1777314792181,40.31,76725.07,160.2,0.07988,6e-05,9.54299]
[1777314797217,40.3,76719.38,160.2,0.07955,6e-05,9.51158]
[1777314802251,40.3,76728.02,160.2,0.08003,6e-05,9.55623]
[1777314807287,40.3,76728.42,160.2,0.08003,6e-05,9.55689]
[1777314810022,40.3,76728.64,160.2,0.08004,6e-05,9.55776]
[1777314810125,40.3,76728.46,160.2,0.08003,6e-05,9.5562]
[1777314811707,40.3,76734.32,160.2,0.08036,6e-05,9.58734]
[1777314811709,40.3,76739.03,160.2,0.08061,6e-05,9.60851]
[1777314817795,40.29,76744.1,160.2,0.08088,6e-05,9.63351]
[1777314824407,40.29,76744.73,160.2,0.08088,6e-05,9.63363]
[1777314829446,40.28,76744.09,160.2,0.08082,6e-05,9.62823]
[1777314834481,40.28,76746.82,160.2,0.08095,6e-05,9.64082]
[1777314839516,40.27,76746.87,160.2,0.08093,6e-05,9.63907]
[1777314844551,40.27,76748.5,160.2,0.08101,6e-05,9.6458]
[1777314849586,40.26,76748.12,160.2,0.08096,6e-05,9.64177]
[1777314855177,40.26,76739.56,160.2,0.08045,6e-05,9.59469]
[1777314859532,40.26,76731.13,160.2,0.07995,6e-05,9.54844]
[1777314861549,40.26,76725.27,160.2,0.07961,6e-05,9.51686]
[1777314868191,40.26,76721.05,160.2,0.07936,6e-05,9.49352]
[1777314877789,40.25,76721.25,160.2,0.07932,6e-05,9.48903]
[1777314881345,40.25,76721.75,160.2,0.07935,6e-05,9.49124]
[1777314886852,40.25,76714.91,160.2,0.07895,6e-05,9.45418]
[1777314891887,40.25,76714.19,160.2,0.0789,6e-05,9.44995]
[1777314896922,40.25,76715.62,160.2,0.07898,6e-05,9.45708]
[1777314901957,40.25,76716.59,160.2,0.07903,6e-05,9.46174]
[1777314906992,40.25,76714.61,160.2,0.07891,6e-05,9.4508]
[1777314912027,40.24,76708.88,160.2,0.07858,6e-05,9.42018]
[1777314916204,40.24,76707.33,160.2,0.07849,6e-05,9.41187]
[1777314917240,40.24,76707.89,160.2,0.07852,6e-05,9.41476]
[1777314920429,40.24,76708.31,160.2,0.07854,6e-05,9.41685]
[1777314921136,40.24,76708.31,160.2,0.07854,6e-05,9.41685]
[1777314929146,40.24,76710.35,160.2,0.07866,6e-05,9.42725]
[1777314933697,40.24,76710.49,160.2,0.07863,6e-05,9.4239]
[1777314934840,40.24,76711.7,160.2,0.0787,6e-05,9.43024]
[1777314935945,40.24,76711.92,160.2,0.07871,6e-05,9.43134]
[1777314941230,40.24,76712.77,160.2,0.07876,6e-05,9.43542]
[1777314943245,40.24,76713.04,160.2,0.07877,6e-05,9.43671]
[1777314946266,40.24,76714.93,160.2,0.07888,6e-05,9.44647]
[1777314947582,40.24,76714.21,160.2,0.07883,6e-05,9.44258]
[1777314952308,40.24,76726.88,160.2,0.07955,6e-05,9.50921]
[1777314955546,40.24,76724.62,160.2,0.07942,6e-05,9.49668]
[1777314956752,40.24,76724.52,160.2,0.07941,6e-05,9.49598]
[1777314957343,40.24,76725.55,160.2,0.07947,6e-05,9.50166]
[1777314962379,40.24,76725.23,160.2,0.07946,6e-05,9.501]
[1777314966715,40.24,76726.02,160.2,0.07951,6e-05,9.5058]
[1777314967320,40.24,76726.03,160.2,0.07952,6e-05,9.50586]
[1777314972448,40.24,76725.9,160.2,0.0795,6e-05,9.50424]
[1777314977260,40.24,76725.56,160.2,0.07947,6e-05,9.50188]
[1777314977331,40.24,76726.29,160.2,0.07951,6e-05,9.50538]
[1777314982518,40.24,76735.27,160.2,0.08003,6e-05,9.55371]
[1777314987554,40.24,76743.36,160.2,0.0805,6e-05,9.59724]
[1777314992589,40.24,76739.52,160.2,0.08026,6e-05,9.57312]
[1777314996797,40.24,76736.47,160.2,0.08008,6e-05,9.5571]
[1777315002659,40.24,76726.61,160.2,0.07953,6e-05,9.50588]
[1777315007785,40.25,76726.47,160.2,0.07953,6e-05,9.50564]
[1777315013736,40.25,76726.08,160.2,0.07952,6e-05,9.50485]
[1777315018771,40.25,76729.65,160.2,0.07973,6e-05,9.52453]
[1777315023806,40.25,76732.55,160.2,0.0799,6e-05,9.54046]
[1777315029020,40.25,76732.54,160.2,0.07991,6e-05,9.54077]
[1777315032230,40.25,76728.55,160.2,0.07968,6e-05,9.51987]
[1777315037908,40.25,76726.4,160.2,0.07957,6e-05,9.50943]
[1777315043252,40.26,76719.89,160.2,0.0792,6e-05,9.47553]
[1777315045444,40.26,76719.51,160.2,0.07919,6e-05,9.47389]
[1777315046040,40.26,76718.45,160.2,0.07913,6e-05,9.46847]
[1777315046209,40.26,76717.9,160.2,0.0791,6e-05,9.46576]
[1777315052010,40.25,76715.07,160.2,0.0789,6e-05,9.44591]
[1777315057046,40.25,76715.61,160.2,0.07892,6e-05,9.44797]
[1777315057682,40.25,76715.61,160.2,0.07892,6e-05,9.44797]
[1777315063087,40.25,76713.81,160.2,0.07881,6e-05,9.43751]
[1777315068128,40.25,76714.37,160.2,0.07883,6e-05,9.43985]
[1777315070251,40.25,76716.26,160.2,0.07894,6e-05,9.44951]
[1777315076179,40.25,76721.09,160.2,0.0792,6e-05,9.47368]
[1777315081215,40.24,76723.16,160.2,0.0793,6e-05,9.48327]
[1777315086250,40.24,76726.79,160.2,0.07949,6e-05,9.50152]
[1777315091286,40.24,76727.03,160.2,0.07949,6e-05,9.50127]
[1777315093857,40.24,76727.35,160.2,0.0795,6e-05,9.50245]
[1777315094306,40.24,76731.57,160.2,0.07975,6e-05,9.52497]
[1777315099341,40.24,76728.22,160.2,0.07956,6e-05,9.50769]
[1777315104376,40.24,76728.78,160.2,0.0796,6e-05,9.51125]
[1777315110418,40.24,76728.0,160.2,0.07956,6e-05,9.5078]
[1777315115452,40.24,76728.86,160.2,0.07959,6e-05,9.50907]
[1777315120487,40.24,76729.35,160.2,0.07962,6e-05,9.51225]
[1777315125523,40.24,76729.62,160.2,0.07965,6e-05,9.51426]
[1777315131566,40.25,76729.05,160.2,0.07962,6e-05,9.51192]
[1777315133512,40.25,76729.05,160.2,0.07962,6e-05,9.51192]
[1777315134382,40.25,76729.47,160.2,0.07965,6e-05,9.51427]
[1777315134967,40.25,76729.63,160.2,0.07966,6e-05,9.51535]
[1777315136560,40.25,76731.02,160.2,0.07974,6e-05,9.52283]
[1777315140013,40.25,76729.58,160.2,0.07966,6e-05,9.5155]
[1777315141274,40.25,76729.04,160.2,0.07963,6e-05,9.51274]
[1777315142598,40.25,76723.59,160.2,0.07932,6e-05,9.48408]
[1777315148051,40.25,76729.96,160.2,0.07969,6e-05,9.51866]
[1777315153739,40.25,76728.92,160.2,0.07964,6e-05,9.51367]
[1777315159769,40.25,76732.67,160.2,0.07986,6e-05,9.53416]
[1777315167020,40.25,76732.43,160.2,0.07985,6e-05,9.53335]
[1777315172854,40.25,76731.79,160.2,0.0798,6e-05,9.52673]
[1777315178897,40.26,76732.6,160.2,0.07985,6e-05,9.5316]
[1777315183931,40.26,76731.33,160.2,0.07978,6e-05,9.52533]
[1777315188966,40.26,76732.63,160.2,0.07986,6e-05,9.53272]
[1777315194000,40.26,76731.96,160.2,0.07983,6e-05,9.52966]
[1777315199039,40.26,76718.56,160.2,0.07907,6e-05,9.45927]
[1777315199694,40.26,76718.56,160.2,0.07907,6e-05,9.45927]
[1777315203730,40.26,76718.12,160.2,0.07905,6e-05,9.45783]
[1777315204074,40.26,76718.16,160.2,0.07906,6e-05,9.45827]
[1777315209108,40.26,76714.38,160.2,0.07883,6e-05,9.43756]
[1777315214144,40.26,76716.34,160.2,0.07894,6e-05,9.44738]
[1777315219180,40.26,76717.15,160.2,0.07898,6e-05,9.45105]
[1777315226363,40.26,76716.94,160.2,0.07896,6e-05,9.44947]
[1777315231753,40.26,76716.32,160.2,0.07889,6e-05,9.4414]
[1777315237308,40.25,76723.27,160.2,0.07928,6e-05,9.47747]
[1777315240893,40.25,76724.66,160.2,0.07935,6e-05,9.48435]
[1777315246578,40.25,76731.47,160.2,0.07973,6e-05,9.51935]
[1777315256441,40.25,76732.59,160.2,0.07976,6e-05,9.52238]
[1777315258750,40.24,76734.6,160.2,0.07987,6e-05,9.53255]
[1777315264497,40.24,76732.56,160.2,0.07974,6e-05,9.5202]
[1777315269532,40.24,76732.51,160.2,0.07972,6e-05,9.51871]
[1777315274568,40.24,76723.03,160.2,0.07917,6e-05,9.46755]
[1777315279604,40.23,76729.14,160.2,0.07951,6e-05,9.49911]
[1777315282282,40.23,76729.05,160.2,0.0795,6e-05,9.49826]
[1777315282422,40.23,76729.05,160.2,0.0795,6e-05,9.49826]
[1777315283070,40.23,76734.2,160.2,0.07979,6e-05,9.52541]
[1777315286736,40.23,76738.15,160.2,0.08001,6e-05,9.54541]
[1777315287660,40.23,76737.86,160.2,0.07999,6e-05,9.54399]
[1777315291753,40.23,76732.44,160.2,0.07966,6e-05,9.51186]
[1777315292695,40.23,76732.83,160.2,0.07968,6e-05,9.51373]
[1777315297730,40.23,76734.71,160.2,0.07978,6e-05,9.52266]
[1777315303772,40.23,76734.7,160.2,0.07976,6e-05,9.52132]
[1777315309814,40.22,76737.55,160.2,0.07991,6e-05,9.53512]
[1777315314849,40.22,76737.44,160.2,0.07989,6e-05,9.5334]
[1777315319884,40.22,76737.64,160.2,0.07989,6e-05,9.53336]
[1777315321659,40.22,76737.64,160.2,0.07989,6e-05,9.53336]
[1777315321898,40.22,76738.22,160.2,0.07992,6e-05,9.536]
[1777315326932,40.22,76748.19,160.2,0.0805,6e-05,9.58971]
[1777315331967,40.22,76746.96,160.2,0.08043,6e-05,9.58358]
[1777315337003,40.22,76749.22,160.2,0.08057,6e-05,9.59598]
[1777315342037,40.22,76748.14,160.2,0.08051,6e-05,9.5905]
[1777315347072,40.22,76745.48,160.2,0.08036,6e-05,9.57665]
[1777315352108,40.22,76744.61,160.2,0.08028,6e-05,9.5684]
[1777315356960,40.22,76738.98,160.2,0.07996,6e-05,9.53877]
[1777315357743,40.22,76738.98,160.2,0.07996,6e-05,9.53877]
[1777315360134,40.23,76737.26,160.2,0.07987,6e-05,9.52999]
[1777315365199,40.23,76734.71,160.2,0.07973,6e-05,9.5172]
[1777315370235,40.23,76733.78,160.2,0.07968,6e-05,9.51289]
[1777315375270,40.23,76734.62,160.2,0.07974,6e-05,9.51792]
[1777315378023,40.23,76734.18,160.2,0.07971,6e-05,9.51569]
[1777315378290,40.23,76733.88,160.2,0.0797,6e-05,9.51431]
[1777315381190,40.23,76734.2,160.2,0.07971,6e-05,9.5152]
[1777315381707,40.23,76734.2,160.2,0.07971,6e-05,9.5152]
[1777315382616,40.23,76727.81,160.2,0.07934,6e-05,9.4813]
[1777315382716,40.23,76726.72,160.2,0.07928,6e-05,9.47549]
[1777315385485,40.23,76726.52,160.2,0.07927,6e-05,9.4746]
[1777315385834,40.23,76726.56,160.2,0.07928,6e-05,9.47517]
[1777315385976,40.23,76726.56,160.2,0.07928,6e-05,9.47517]
[1777315386735,40.23,76726.56,160.2,0.07928,6e-05,9.47517]
[1777315387356,40.23,76732.9,160.2,0.07964,6e-05,9.50893]
[1777315392390,40.23,76732.11,160.2,0.07958,6e-05,9.50352]
[1777315393593,40.23,76732.11,160.2,0.07958,6e-05,9.50352]
[1777315395124,40.23,76730.9,160.2,0.07951,6e-05,9.49664]
[1777315397992,40.23,76732.86,160.2,0.07961,6e-05,9.50636]
[1777315398433,40.22,76736.94,160.2,0.07984,6e-05,9.52779]
[1777315403468,40.23,76734.86,160.2,0.07973,6e-05,9.5174]
[1777315408502,40.23,76734.12,160.2,0.0797,6e-05,9.51417]
[1777315410212,40.23,76733.71,160.2,0.07967,6e-05,9.51213]
[1777315411026,40.23,76734.04,160.2,0.07969,6e-05,9.51402]
[1777315411940,40.23,76734.14,160.2,0.07967,6e-05,9.51078]
[1777315412770,40.23,76734.14,160.2,0.07967,6e-05,9.51078]
[1777315417657,40.23,76726.13,160.2,0.07922,6e-05,9.46908]
[1777315421880,40.23,76727.39,160.2,0.07931,6e-05,9.4769]
[1777315425452,40.23,76732.41,160.2,0.0796,6e-05,9.50402]
[1777315430657,40.24,76728.97,160.2,0.07941,6e-05,9.48675]
[1777315436699,40.24,76726.24,160.2,0.07927,6e-05,9.47344]
[1777315441734,40.24,76724.58,160.2,0.07919,6e-05,9.46568]
[1777315446769,40.24,76722.84,160.2,0.0791,6e-05,9.45762]
[1777315451804,40.24,76724.2,160.2,0.07919,6e-05,9.46605]
[1777315456839,40.25,76728.58,160.2,0.07946,6e-05,9.49044]
[1777315461893,40.25,76731.66,160.2,0.07964,6e-05,9.50772]
[1777315466912,40.25,76731.28,160.2,0.07963,6e-05,9.50655]
[1777315471947,40.25,76733.61,160.2,0.07974,6e-05,9.51572]
[1777315476982,40.25,76733.68,160.2,0.07975,6e-05,9.51676]
[1777315482017,40.25,76740.44,160.2,0.08015,6e-05,9.55313]
[1777315486045,40.26,76752.89,160.2,0.08087,6e-05,9.61961]
[1777315491080,40.25,76756.81,160.2,0.08109,6e-05,9.64023]
[1777315496115,40.25,76764.37,160.2,0.08153,6e-05,9.68013]
[1777315501571,40.25,76759.84,160.2,0.08126,6e-05,9.65539]
[1777315505178,40.25,76743.37,160.2,0.0803,6e-05,9.56727]
[1777315510510,40.25,76740.41,160.2,0.08013,6e-05,9.55175]
[1777315510872,40.25,76739.84,160.2,0.0801,6e-05,9.54847]
[1777315511755,40.25,76739.84,160.2,0.0801,6e-05,9.54847]
[1777315511844,40.25,76739.84,160.2,0.0801,6e-05,9.54847]
[1777315511902,40.25,76726.67,160.2,0.07934,6e-05,9.47838]
[1777315512506,40.25,76726.67,160.2,0.07934,6e-05,9.47838]
[1777315516734,40.25,76723.89,160.2,0.07919,6e-05,9.46425]
[1777315516835,40.25,76725.93,160.2,0.07931,6e-05,9.47542]
[1777315522297,40.25,76722.86,160.2,0.07912,6e-05,9.45819]
[1777315526717,40.25,76731.35,160.2,0.0796,6e-05,9.50258]
[1777315526818,40.25,76732.64,160.2,0.07967,6e-05,9.50892]
[1777315532218,40.25,76736.3,160.2,0.07986,6e-05,9.52491]
[1777315532368,40.25,76730.82,160.2,0.07954,6e-05,9.49593]
[1777315537547,40.25,76734.16,160.2,0.07972,6e-05,9.51268]
[1777315538880,40.25,76734.12,160.2,0.07972,6e-05,9.5122]
[1777315539417,40.25,76742.58,160.2,0.0802,6e-05,9.55664]
[1777315544451,40.25,76746.87,160.2,0.08045,6e-05,9.57972]
[1777315546600,40.25,76747.01,160.2,0.08046,6e-05,9.58047]
[1777315546690,40.25,76747.01,160.2,0.08046,6e-05,9.58047]
[1777315546757,40.25,76747.13,160.2,0.08046,6e-05,9.58112]
[1777315548143,40.25,76758.01,160.2,0.0811,6e-05,9.63916]
[1777315549559,40.25,76759.35,160.2,0.08117,6e-05,9.64586]
[1777315549608,40.25,76757.14,160.2,0.08103,6e-05,9.63359]
[1777315552220,40.24,76765.3,160.2,0.0815,6e-05,9.67667]
[1777315555415,40.24,76779.47,160.2,0.08233,6e-05,9.75209]
[1777315555882,40.24,76779.47,160.2,0.08233,6e-05,9.75209]
[1777315556394,40.24,76779.49,160.2,0.08232,6e-05,9.75172]
[1777315556400,40.24,76779.49,160.2,0.08232,6e-05,9.75172]
[1777315556650,40.24,76779.49,160.2,0.08232,6e-05,9.75172]
[1777315557113,40.24,76787.32,160.2,0.08278,6e-05,9.79353]
[1777315557542,40.24,76800.06,160.2,0.08354,6e-05,9.86223]
[1777315558286,40.24,76800.06,160.2,0.08354,6e-05,9.86223]
[1777315563585,40.24,76798.84,160.2,0.08344,6e-05,9.85319]
[1777315565736,40.24,76799.15,160.2,0.08345,6e-05,9.85446]
[1777315566676,40.23,76796.33,160.2,0.08327,6e-05,9.83848]
[1777315572647,40.23,76789.84,160.2,0.08287,6e-05,9.80155]
[1777315576989,40.23,76801.2,160.2,0.08353,6e-05,9.86193]
[1777315578207,40.23,76807.77,160.2,0.08391,6e-05,9.89668]
[1777315583149,40.22,76809.32,160.2,0.08398,6e-05,9.90245]
[1777315588894,40.22,76805.38,160.2,0.08372,6e-05,9.87899]
[1777315594803,40.21,76811.96,160.2,0.08405,6e-05,9.90767]
[1777315599838,40.21,76813.38,160.2,0.08411,6e-05,9.91309]
[1777315604382,40.2,76808.97,160.2,0.08382,6e-05,9.88752]
[1777315607783,40.2,76805.73,160.2,0.08362,6e-05,9.86887]
[1777315612159,40.2,76813.82,160.2,0.08408,6e-05,9.91082]
[1777315614410,40.19,76825.09,160.2,0.08475,6e-05,9.97107]
[1777315614944,40.19,76826.12,160.2,0.08481,6e-05,9.97656]
[1777315619979,40.19,76821.7,160.2,0.08453,6e-05,9.95187]
[1777315625014,40.19,76813.2,160.2,0.08402,6e-05,9.90557]
[1777315630802,40.19,76823.49,160.2,0.08464,6e-05,9.96118]
[1777315636092,40.19,76823.87,160.2,0.08465,6e-05,9.96241]
[1777315641127,40.19,76823.98,160.2,0.08465,6e-05,9.9625]
[1777315646205,40.19,76827.7,160.2,0.08487,6e-05,9.98217]
[1777315651242,40.19,76837.33,160.2,0.08541,6e-05,10.02984]
[1777315656277,40.18,76841.12,160.2,0.08563,6e-05,10.04952]
[1777315661312,40.18,76840.48,160.2,0.08558,6e-05,10.04486]
[1777315666347,40.18,76832.77,160.2,0.0851,6e-05,10.00186]
[1777315671381,40.18,76835.81,160.2,0.08527,6e-05,10.01761]
[1777315676417,40.18,76833.9,160.2,0.08515,6e-05,10.00628]
[1777315681452,40.17,76824.6,160.2,0.08458,6e-05,9.95501]
[1777315686487,40.17,76821.93,160.2,0.08441,6e-05,9.94007]
[1777315691522,40.17,76820.41,160.2,0.08432,6e-05,9.9314]
[1777315696557,40.17,76811.93,160.2,0.08381,6e-05,9.88521]
[1777315697905,40.17,76811.93,160.2,0.08381,6e-05,9.88521]
[1777315698530,40.17,76809.12,160.2,0.08364,6e-05,9.86999]
[1777315698571,40.17,76803.83,160.2,0.08333,6e-05,9.84138]
[1777315701678,40.17,76799.97,160.2,0.08309,6e-05,9.81988]
[1777315707634,40.17,76804.57,160.2,0.08334,6e-05,9.84256]
[1777315711973,40.16,76804.36,160.2,0.08331,6e-05,9.84041]
[1777315712006,40.16,76804.36,160.2,0.08331,6e-05,9.84041]
[1777315712805,40.16,76804.45,160.2,0.08328,6e-05,9.83627]
[1777315718711,40.16,76817.48,160.2,0.08403,6e-05,9.90432]
[1777315723745,40.15,76817.82,160.2,0.08403,6e-05,9.90398]
[1777315728780,40.15,76820.53,160.2,0.08416,6e-05,9.91643]
[1777315733816,40.14,76820.79,160.2,0.08415,6e-05,9.91552]
[1777315738851,40.14,76822.08,160.2,0.0842,6e-05,9.92022]
[1777315743886,40.13,76822.54,160.2,0.08421,6e-05,9.92039]
[1777315748920,40.13,76814.76,160.2,0.08371,6e-05,9.87552]
[1777315753955,40.12,76811.58,160.2,0.0835,6e-05,9.8564]
[1777315758990,40.12,76811.25,160.2,0.08346,6e-05,9.85273]
[1777315764026,40.12,76810.56,160.2,0.0834,6e-05,9.84711]
[1777315769060,40.11,76812.2,160.2,0.08347,6e-05,9.8541]
[1777315774096,40.11,76819.9,160.2,0.08388,6e-05,9.88993]
[1777315779131,40.1,76824.48,160.2,0.08413,6e-05,9.91244]
[1777315784166,40.1,76823.74,160.2,0.08406,6e-05,9.90608]
[1777315787008,40.1,76826.61,160.2,0.08422,6e-05,9.92075]
[1777315787187,40.1,76827.12,160.2,0.08424,6e-05,9.92304]
[1777315792225,40.09,76835.44,160.2,0.08474,6e-05,9.96765]
[1777315798260,40.09,76831.31,160.2,0.08448,6e-05,9.94458]
[1777315803300,40.09,76830.49,160.2,0.08442,6e-05,9.93936]
[1777315808335,40.09,76824.24,160.2,0.08404,6e-05,9.90497]
[1777315813657,40.09,76818.3,160.2,0.08369,6e-05,9.87264]
[1777315817779,40.09,76817.52,160.2,0.08364,6e-05,9.86845]
[1777315823440,40.09,76817.27,160.2,0.08363,6e-05,9.86709]
[1777315828474,40.09,76817.45,160.2,0.08364,6e-05,9.86814]
[1777315833519,40.09,76822.08,160.2,0.08388,6e-05,9.88925]
[1777315838555,40.09,76823.77,160.2,0.08398,6e-05,9.89823]
[1777315842461,40.09,76823.19,160.2,0.08395,6e-05,9.89496]
[1777315847617,40.09,76824.69,160.2,0.08403,6e-05,9.90279]
[1777315852653,40.09,76825.14,160.2,0.08406,6e-05,9.90498]
[1777315857691,40.09,76824.72,160.2,0.08403,6e-05,9.90245]
[1777315862726,40.09,76825.46,160.2,0.08407,6e-05,9.90624]
[1777315867300,40.09,76822.64,160.2,0.0839,6e-05,9.89074]
[1777315872798,40.09,76838.29,160.2,0.08483,6e-05,9.97514]
[1777315877837,40.08,76839.4,160.2,0.08489,6e-05,9.98045]
[1777315882871,40.08,76839.38,160.2,0.08488,6e-05,9.97962]
[1777315887907,40.08,76840.08,160.2,0.08492,6e-05,9.98275]
[1777315892943,40.08,76838.34,160.2,0.08477,6e-05,9.9686]
[1777315897976,40.08,76847.43,160.2,0.08532,6e-05,10.01761]
[1777315903011,40.08,76845.89,160.2,0.08521,6e-05,10.00836]
[1777315908047,40.08,76842.14,160.2,0.08498,6e-05,9.98708]
[1777315913082,40.07,76840.13,160.2,0.08485,6e-05,9.97541]
[1777315918116,40.07,76848.0,160.2,0.08532,6e-05,10.01772]
[1777315923152,40.07,76856.38,160.2,0.08582,6e-05,10.06256]
[1777315925166,40.07,76869.73,160.2,0.08663,6e-05,10.13527]
[1777315930200,40.07,76870.61,160.2,0.08666,6e-05,10.13826]
[1777315932489,40.06,76868.02,160.2,0.08649,6e-05,10.12331]
[1777315934101,40.06,76865.38,160.2,0.08633,6e-05,10.10847]
[1777315937808,40.06,76867.85,160.2,0.08646,6e-05,10.12073]
[1777315940271,40.06,76884.83,160.2,0.08749,6e-05,10.21307]
[1777315945306,40.04,76884.45,160.2,0.0874,6e-05,10.20443]
[1777315946707,40.04,76884.18,160.2,0.08737,6e-05,10.20249]
[1777315947320,40.04,76884.03,160.2,0.08736,6e-05,10.20158]
[1777315952354,40.04,76880.31,160.2,0.0871,6e-05,10.17667]
[1777315957392,40.04,76878.22,160.2,0.08697,6e-05,10.16502]
[1777315959495,40.04,76876.93,160.2,0.08689,6e-05,10.1579]
[1777315960103,40.04,76876.93,160.2,0.08689,6e-05,10.1579]
[1777315961683,40.04,76873.76,160.2,0.08669,6e-05,10.14045]
[1777315961763,40.04,76871.47,160.2,0.08655,6e-05,10.12787]
[1777315963778,40.04,76871.63,160.2,0.08656,6e-05,10.12843]
[1777315964911,40.04,76872.74,160.2,0.08662,6e-05,10.13421]
[1777315970482,40.04,76875.17,160.2,0.08675,6e-05,10.14504]
[1777315975948,40.03,76874.85,160.2,0.08671,6e-05,10.14225]
[1777315981574,40.03,76875.69,160.2,0.08674,6e-05,10.14445]
[1777315987602,40.02,76866.7,160.2,0.08616,6e-05,10.09297]
[1777315992637,40.02,76865.59,160.2,0.08608,6e-05,10.08553]
[1777315997673,40.02,76873.17,160.2,0.08653,6e-05,10.12581]
[1777316002708,40.02,76867.63,160.2,0.08617,6e-05,10.09379]
[1777316007743,40.01,76869.58,160.2,0.08627,6e-05,10.10307]
[1777316013268,40.01,76867.24,160.2,0.08609,6e-05,10.08506]
[1777316018820,40.01,76867.53,160.2,0.08608,6e-05,10.08478]
[1777316023908,40.0,76868.26,160.2,0.08611,6e-05,10.08738]
[1777316029098,40.0,76865.95,160.2,0.08596,6e-05,10.07364]
[1777316029196,40.0,76869.66,160.2,0.08618,6e-05,10.09349]
[1777316034985,40.0,76870.25,160.2,0.0862,6e-05,10.09532]
[1777316040019,39.99,76874.65,160.2,0.08645,6e-05,10.11806]
[1777316041452,39.99,76874.65,160.2,0.08645,6e-05,10.11806]
[1777316047207,39.99,76879.51,160.2,0.08673,6e-05,10.14285]
[1777316047308,39.99,76879.21,160.2,0.0867,6e-05,10.14051]
[1777316053111,39.99,76879.96,160.2,0.08675,6e-05,10.14472]
[1777316058146,39.99,76874.01,160.2,0.08639,6e-05,10.1121]
[1777316061659,39.99,76869.99,160.2,0.08614,6e-05,10.09014]
[1777316062109,39.99,76869.99,160.2,0.08614,6e-05,10.09014]
[1777316062210,39.99,76869.99,160.2,0.08614,6e-05,10.09033]
[1777316068216,39.99,76867.78,160.2,0.08599,6e-05,10.07643]
[1777316073251,39.98,76861.94,160.2,0.08559,6e-05,10.03925]
[1777316078287,39.98,76845.86,160.2,0.0846,6e-05,9.95042]
[1777316083322,39.98,76840.95,160.2,0.08431,6e-05,9.92353]
[1777316088358,39.98,76841.78,160.2,0.08436,6e-05,9.92802]
[1777316093393,39.98,76845.06,160.2,0.08455,6e-05,9.94586]
[1777316098428,39.98,76849.44,160.2,0.08481,6e-05,9.9695]
[1777316103463,39.98,76846.85,160.2,0.08465,6e-05,9.95508]
[1777316108498,39.98,76852.31,160.2,0.08498,6e-05,9.9847]
[1777316113535,39.98,76852.53,160.2,0.08499,6e-05,9.98548]
[1777316118570,39.98,76858.76,160.2,0.08536,6e-05,10.01907]
[1777316123605,39.98,76860.95,160.2,0.08549,6e-05,10.0303]
[1777316128640,39.97,76861.82,160.2,0.08553,6e-05,10.03417]
[1777316133674,39.97,76856.95,160.2,0.08519,6e-05,10.00253]
[1777316138709,39.97,76863.5,160.2,0.08558,6e-05,10.03753]
[1777316144550,39.97,76865.57,160.2,0.0857,6e-05,10.04806]
[1777316145588,39.97,76869.97,160.2,0.08596,6e-05,10.07172]
[1777316149656,39.97,76869.56,160.2,0.08593,6e-05,10.06845]
[1777316154821,39.96,76870.76,160.2,0.08598,6e-05,10.07353]
[1777316159858,39.96,76870.5,160.2,0.08595,6e-05,10.07082]
[1777316165898,39.96,76870.78,160.2,0.08595,6e-05,10.07086]
[1777316170934,39.95,76861.48,160.2,0.08537,6e-05,10.01875]
[1777316175969,39.95,76862.5,160.2,0.08542,6e-05,10.02346]
[1777316181004,39.95,76864.4,160.2,0.08553,6e-05,10.03302]
[1777316186040,39.95,76866.59,160.2,0.08565,6e-05,10.04411]
[1777316191049,39.95,76867.54,160.2,0.0857,6e-05,10.04848]
[1777316196110,39.94,76867.55,160.2,0.08566,6e-05,10.0433]
[1777316202152,39.94,76868.57,160.2,0.08571,6e-05,10.04764]
[1777316207186,39.94,76867.56,160.2,0.08563,6e-05,10.04106]
[1777316212221,39.94,76860.79,160.2,0.08521,6e-05,10.00305]
[1777316218263,39.94,76858.31,160.2,0.08505,6e-05,9.98862]
[1777316223298,39.93,76859.78,160.2,0.08513,6e-05,9.99602]
[1777316228333,39.93,76860.04,160.2,0.08514,6e-05,9.9968]
[1777316233369,39.93,76861.13,160.2,0.0852,6e-05,10.00222]
[1777316238404,39.93,76860.84,160.2,0.08518,6e-05,10.00009]
[1777316243440,39.93,76861.07,160.2,0.08519,6e-05,10.00098]
[1777316248474,39.93,76861.63,160.2,0.08522,6e-05,10.00371]
[1777316253509,39.93,76859.49,160.2,0.08505,6e-05,9.98768]
[1777316258544,39.93,76858.31,160.2,0.08498,6e-05,9.98099]
[1777316263579,39.93,76857.44,160.2,0.08492,6e-05,9.97603]
[1777316268614,39.93,76857.37,160.2,0.08492,6e-05,9.97548]
[1777316273649,39.93,76846.13,160.2,0.08424,6e-05,9.91391]
[1777316278684,39.93,76844.74,160.2,0.08416,6e-05,9.90662]
[1777316283719,39.93,76845.9,160.2,0.08423,6e-05,9.91324]
[1777316288754,39.93,76845.25,160.2,0.08419,6e-05,9.90996]
[1777316293789,39.93,76835.4,160.2,0.0836,6e-05,9.85674]
[1777316298796,39.93,76835.76,160.2,0.08363,6e-05,9.85925]
[1777316303859,39.93,76835.55,160.2,0.08363,6e-05,9.85891]
[1777316308894,39.93,76835.81,160.2,0.08365,6e-05,9.86098]
[1777316313929,39.94,76835.81,160.2,0.08363,6e-05,9.85766]
[1777316318965,39.94,76835.71,160.2,0.08363,6e-05,9.85778]
[1777316323999,39.94,76840.52,160.2,0.08393,6e-05,9.88454]
[1777316329034,39.94,76841.69,160.2,0.084,6e-05,9.89132]
[1777316334070,39.94,76845.75,160.2,0.08425,6e-05,9.91368]
[1777316339105,39.94,76847.32,160.2,0.08435,6e-05,9.92238]
[1777316344140,39.94,76848.42,160.2,0.08441,6e-05,9.92841]
[1777316349174,39.94,76848.04,160.2,0.08439,6e-05,9.92634]
[1777316354210,39.94,76847.91,160.2,0.08438,6e-05,9.92562]
[1777316359245,39.94,76848.52,160.2,0.08442,6e-05,9.92893]
[1777316364280,39.94,76847.67,160.2,0.08437,6e-05,9.92427]
[1777316369317,39.94,76839.16,160.2,0.08385,6e-05,9.87801]
[1777316374352,39.94,76833.37,160.2,0.08348,6e-05,9.84294]
[1777316379387,39.94,76822.69,160.2,0.08285,6e-05,9.78568]
[1777316384423,39.94,76823.04,160.2,0.08289,6e-05,9.78862]
[1777316389457,39.95,76823.86,160.2,0.08295,6e-05,9.79404]
[1777316394493,39.95,76823.47,160.2,0.08293,6e-05,9.79283]
[1777316399528,39.95,76823.55,160.2,0.08295,6e-05,9.79411]
[1777316404566,39.95,76812.54,160.2,0.0823,6e-05,9.73548]
[1777316409601,39.96,76825.16,160.2,0.08307,6e-05,9.80525]
[1777316414636,39.96,76831.79,160.2,0.08347,6e-05,9.84177]
[1777316417657,39.96,76848.37,160.2,0.08447,6e-05,9.93224]
[1777316422703,39.96,76848.85,160.2,0.0845,6e-05,9.93457]
[1777316428734,39.96,76846.97,160.2,0.08438,6e-05,9.92384]
[1777316433769,39.95,76847.98,160.2,0.08441,6e-05,9.92509]
[1777316438804,39.95,76848.22,160.2,0.08442,6e-05,9.92613]
[1777316443839,39.95,76856.81,160.2,0.08493,6e-05,9.97273]
[1777316448875,39.95,76856.18,160.2,0.08489,6e-05,9.9687]
[1777316453910,39.95,76857.66,160.2,0.08497,6e-05,9.97624]
[1777316458945,39.95,76854.75,160.2,0.08479,6e-05,9.95986]
[1777316463979,39.95,76860.98,160.2,0.08516,6e-05,9.99347]
[1777316469017,39.95,76856.03,160.2,0.08486,6e-05,9.96583]
[1777316474052,39.95,76859.23,160.2,0.08504,6e-05,9.98284]
[1777316479087,39.95,76861.23,160.2,0.08516,6e-05,9.99319]
[1777316484121,39.94,76860.76,160.2,0.08512,6e-05,9.98995]
[1777316489156,39.94,76862.74,160.2,0.08524,6e-05,10.00013]
[1777316494191,39.94,76863.03,160.2,0.08522,6e-05,9.99705]
[1777316499226,39.94,76863.06,160.2,0.08521,6e-05,9.99656]
[1777316504262,39.94,76856.88,160.2,0.08483,6e-05,9.96207]
[1777316509297,39.94,76857.22,160.2,0.08485,6e-05,9.96372]
[1777316514332,39.94,76853.55,160.2,0.08462,6e-05,9.94337]
[1777316519366,39.94,76854.02,160.2,0.08465,6e-05,9.94571]
[1777316524402,39.94,76859.95,160.2,0.085,6e-05,9.97779]
[1777316529436,39.94,76857.52,160.2,0.08485,6e-05,9.96406]
[1777316530027,39.94,76857.52,160.2,0.08485,6e-05,9.96406]
[1777316534948,39.94,76858.27,160.2,0.08489,6e-05,9.96787]
[1777316538456,39.93,76858.25,160.2,0.08489,6e-05,9.96747]
[1777316542416,39.93,76856.08,160.2,0.08475,6e-05,9.95531]
[1777316547563,39.93,76854.74,160.2,0.08467,6e-05,9.94777]
[1777316552597,39.93,76850.78,160.2,0.0844,6e-05,9.92195]
[1777316557633,39.93,76843.23,160.2,0.08394,6e-05,9.88081]
[1777316559652,39.93,76830.95,160.2,0.08321,6e-05,9.81408]
[1777316562292,39.93,76830.12,160.2,0.08316,6e-05,9.80983]
[1777316562868,39.93,76830.12,160.2,0.08316,6e-05,9.80983]
[1777316562936,39.93,76826.77,160.2,0.08296,6e-05,9.79157]
[1777316568716,39.93,76822.61,160.2,0.0827,6e-05,9.76806]
[1777316574022,39.93,76822.43,160.2,0.08268,6e-05,9.76603]
[1777316574187,39.93,76822.43,160.2,0.08268,6e-05,9.76603]
[1777316579793,39.93,76820.94,160.2,0.08258,6e-05,9.75686]
[1777316584830,39.93,76811.86,160.2,0.08203,6e-05,9.70718]
[1777316588352,39.93,76811.39,160.2,0.082,6e-05,9.70439]
[1777316590680,39.93,76810.31,160.2,0.08193,6e-05,9.69841]
[1777316595907,39.92,76813.0,160.2,0.08209,6e-05,9.71262]
[1777316600942,39.92,76805.96,160.2,0.08167,6e-05,9.67424]
[1777316601822,39.92,76805.96,160.2,0.08167,6e-05,9.67424]
[1777316606984,39.92,76804.11,160.2,0.08156,6e-05,9.66425]
[1777316612020,39.92,76804.2,160.2,0.08154,6e-05,9.66081]
[1777316617054,39.92,76803.79,160.2,0.08151,6e-05,9.65863]
[1777316622667,39.92,76805.15,160.2,0.08159,6e-05,9.666]
[1777316624163,39.92,76805.94,160.2,0.08164,6e-05,9.67026]
[1777316630147,39.92,76804.63,160.2,0.08156,6e-05,9.66317]
[1777316631824,39.92,76804.63,160.2,0.08156,6e-05,9.66317]
[1777316637197,39.92,76805.31,160.2,0.0816,6e-05,9.66687]
[1777316642232,39.92,76805.57,160.2,0.08162,6e-05,9.66827]
[1777316647267,39.92,76808.21,160.2,0.08177,6e-05,9.6825]
[1777316652302,39.92,76807.74,160.2,0.08174,6e-05,9.67982]
[1777316654159,39.92,76807.84,160.2,0.08175,6e-05,9.68034]
[1777316659351,39.92,76808.31,160.2,0.08178,6e-05,9.68274]
[1777316664386,39.92,76808.32,160.2,0.08178,6e-05,9.68264]
[1777316669422,39.92,76807.39,160.2,0.08172,6e-05,9.6775]
[1777316671436,39.92,76794.8,160.2,0.08095,6e-05,9.60571]
[1777316676472,39.92,76794.33,160.2,0.08093,6e-05,9.60366]
[1777316681507,39.93,76795.03,160.2,0.08097,6e-05,9.60791]
[1777316683521,39.93,76807.22,160.2,0.08169,6e-05,9.67373]
[1777316688556,39.93,76811.92,160.2,0.08197,6e-05,9.69897]
[1777316693591,39.92,76804.45,160.2,0.08153,6e-05,9.65845]
[1777316698625,39.92,76802.34,160.2,0.0814,6e-05,9.6472]
[1777316699494,39.92,76802.34,160.2,0.0814,6e-05,9.6472]
[1777316702179,39.93,76802.99,160.2,0.08144,6e-05,9.65078]
[1777316702654,39.93,76803.5,160.2,0.08147,6e-05,9.65356]
[1777316703374,39.93,76803.5,160.2,0.08147,6e-05,9.65356]
[1777316703661,39.93,76803.58,160.2,0.08148,6e-05,9.65437]
[1777316704171,39.93,76803.58,160.2,0.08148,6e-05,9.65437]
[1777316704221,39.93,76803.58,160.2,0.08148,6e-05,9.65439]
[1777316705301,39.93,76803.58,160.2,0.08148,6e-05,9.65439]
[1777316705738,39.93,76803.58,160.2,0.08148,6e-05,9.65439]
[1777316706822,39.93,76804.15,160.2,0.08152,6e-05,9.65785]
[1777316708484,39.93,76804.03,160.2,0.08152,6e-05,9.65795]
[1777316708695,39.93,76803.81,160.2,0.08151,6e-05,9.65714]
[1777316709171,39.93,76803.81,160.2,0.08151,6e-05,9.65714]
[1777316709703,39.93,76800.38,160.2,0.08131,6e-05,9.63866]
[1777316711722,39.93,76797.35,160.2,0.08114,6e-05,9.62275]
[1777316711823,39.93,76797.66,160.2,0.08116,6e-05,9.62485]
[1777316717759,39.93,76795.9,160.2,0.08106,6e-05,9.61575]
[1777316721369,39.93,76796.7,160.2,0.08111,6e-05,9.62026]
[1777316726825,39.93,76783.38,160.2,0.08034,6e-05,9.54944]
[1777316731860,39.94,76782.27,160.2,0.08025,6e-05,9.54042]
[1777316736894,39.94,76782.22,160.2,0.08026,6e-05,9.54103]
[1777316741930,39.94,76776.62,160.2,0.07995,6e-05,9.51217]
[1777316746964,39.94,76776.34,160.2,0.07994,6e-05,9.51167]
[1777316751999,39.94,76768.27,160.2,0.07948,6e-05,9.46953]
[1777316754948,39.94,76765.23,160.2,0.07932,6e-05,9.45385]
[1777316758597,39.95,76751.16,160.2,0.07852,6e-05,9.38028]
[1777316758654,39.95,76751.16,160.2,0.07852,6e-05,9.38028]
[1777316764086,39.95,76746.26,160.2,0.07827,6e-05,9.35685]
[1777316766624,39.95,76747.38,160.2,0.07834,6e-05,9.36366]
[1777316768088,39.96,76745.59,160.2,0.07824,6e-05,9.35458]
[1777316773150,39.96,76737.49,160.2,0.07781,6e-05,9.31436]
[1777316777178,39.97,76725.5,160.2,0.07716,6e-05,9.25316]
[1777316782213,39.97,76726.45,160.2,0.07724,6e-05,9.26112]
[1777316782523,39.97,76726.45,160.2,0.07724,6e-05,9.26112]
[1777316784092,39.97,76725.61,160.2,0.0772,6e-05,9.25728]
[1777316784847,39.97,76729.72,160.2,0.07744,6e-05,9.27957]
[1777316785251,39.98,76735.85,160.2,0.07779,6e-05,9.31254]
[1777316785820,39.98,76735.85,160.2,0.07779,6e-05,9.31254]
[1777316791072,39.98,76736.08,160.2,0.07783,6e-05,9.31577]
[1777316791111,39.98,76736.08,160.2,0.07783,6e-05,9.31577]
[1777316796312,39.99,76735.8,160.2,0.07782,6e-05,9.31384]
[1777316801746,39.99,76735.97,160.2,0.07785,6e-05,9.31667]
[1777316802493,39.99,76736.94,160.2,0.07791,6e-05,9.32228]
[1777316806087,39.99,76737.8,160.2,0.07798,6e-05,9.32823]
[1777316811418,40.0,76746.29,160.2,0.07849,6e-05,9.37593]
[1777316816776,40.0,76748.63,160.2,0.07864,6e-05,9.38976]
[1777316818252,40.0,76749.5,160.2,0.0787,6e-05,9.39472]
[1777316818445,40.0,76757.0,160.2,0.07913,6e-05,9.43493]
[1777316824510,40.01,76749.02,160.2,0.0787,6e-05,9.39473]
[1777316828734,40.01,76750.28,160.2,0.07878,6e-05,9.40237]
[1777316834578,40.02,76750.2,160.2,0.0788,6e-05,9.40403]
[1777316839613,40.02,76747.24,160.2,0.07865,6e-05,9.38983]
[1777316844648,40.02,76743.79,160.2,0.07847,6e-05,9.37319]
[1777316845838,40.02,76743.79,160.2,0.07847,6e-05,9.37319]
[1777316845940,40.02,76743.53,160.2,0.07846,6e-05,9.37216]
[1777316846718,40.02,76743.53,160.2,0.07846,6e-05,9.37216]
[1777316846719,40.02,76741.8,160.2,0.07836,6e-05,9.36296]
[1777316852705,40.03,76750.64,160.2,0.07886,6e-05,9.40804]
[1777316857743,40.03,76748.54,160.2,0.07875,6e-05,9.39842]
[1777316862780,40.03,76746.47,160.2,0.07865,6e-05,9.38906]
[1777316865681,40.04,76735.94,160.2,0.07806,6e-05,9.33435]
[1777316867203,40.04,76734.63,160.2,0.07799,6e-05,9.32742]
[1777316867305,40.04,76738.08,160.2,0.07819,6e-05,9.3465]
[1777316871747,40.04,76739.8,160.2,0.07829,6e-05,9.35563]
[1777316872187,40.04,76739.8,160.2,0.07829,6e-05,9.35563]
[1777316872251,40.04,76739.7,160.2,0.07829,6e-05,9.3555]
[1777316874022,40.04,76742.86,160.2,0.07847,6e-05,9.37225]
[1777316880056,40.04,76755.71,160.2,0.07923,6e-05,9.44235]
[1777316885944,40.05,76758.69,160.2,0.07942,6e-05,9.45993]
[1777316890977,40.05,76760.15,160.2,0.07952,6e-05,9.46888]
[1777316896015,40.05,76758.72,160.2,0.07945,6e-05,9.46241]
[1777316901049,40.05,76758.89,160.2,0.07947,6e-05,9.46447]
[1777316906084,40.07,76760.17,160.2,0.07961,6e-05,9.47684]
[1777316911119,40.07,76766.07,160.2,0.07993,6e-05,9.50549]
[1777316916154,40.08,76768.5,160.2,0.08015,6e-05,9.5251]
[1777316921188,40.08,76764.25,160.2,0.07991,6e-05,9.50333]
[1777316926223,40.09,76767.19,160.2,0.08009,6e-05,9.52002]
[1777316931259,40.09,76768.34,160.2,0.08017,6e-05,9.52704]
[1777316936294,40.09,76768.65,160.2,0.08019,6e-05,9.52953]
[1777316941329,40.09,76772.42,160.2,0.08042,6e-05,9.55045]
[1777316946364,40.09,76774.54,160.2,0.08055,6e-05,9.56243]
[1777316951404,40.09,76773.03,160.2,0.08047,6e-05,9.55488]
[1777316956439,40.09,76774.85,160.2,0.08058,6e-05,9.56516]
[1777316961474,40.1,76774.11,160.2,0.08055,6e-05,9.5617]
[1777316966510,40.1,76778.47,160.2,0.0808,6e-05,9.58548]
[1777316975571,40.1,76780.17,160.2,0.08088,6e-05,9.59126]
[1777316980607,40.1,76780.08,160.2,0.08088,6e-05,9.59115]
[1777316985642,40.1,76780.37,160.2,0.0809,6e-05,9.59312]
[1777316990677,40.1,76779.07,160.2,0.08083,6e-05,9.58665]
[1777316995712,40.1,76786.72,160.2,0.08128,6e-05,9.62802]
[1777317000747,40.1,76786.45,160.2,0.08127,6e-05,9.62674]
[1777317005782,40.1,76781.19,160.2,0.08097,6e-05,9.5991]
[1777317012831,40.1,76781.31,160.2,0.08098,6e-05,9.60014]
[1777317017867,40.1,76780.42,160.2,0.08093,6e-05,9.5957]
[1777317018613,40.1,76780.42,160.2,0.08093,6e-05,9.5957]
[1777317023909,40.11,76779.58,160.2,0.08089,6e-05,9.59175]
[1777317028944,40.11,76780.93,160.2,0.08097,6e-05,9.59947]
[1777317033979,40.11,76782.59,160.2,0.08104,6e-05,9.6048]
[1777317039014,40.11,76782.61,160.2,0.08105,6e-05,9.60524]
[1777317044049,40.11,76783.15,160.2,0.08108,6e-05,9.60843]
[1777317049084,40.11,76788.16,160.2,0.08138,6e-05,9.63543]
[1777317054119,40.11,76787.45,160.2,0.08134,6e-05,9.63165]
[1777317059154,40.11,76773.14,160.2,0.0805,6e-05,9.55505]
[1777317064190,40.11,76783.78,160.2,0.08113,6e-05,9.61246]
[1777317069225,40.11,76786.25,160.2,0.08128,6e-05,9.62593]
[1777317077281,40.11,76786.39,160.2,0.08129,6e-05,9.62695]
[1777317082316,40.11,76787.0,160.2,0.08132,6e-05,9.63044]
[1777317087350,40.11,76784.14,160.2,0.08116,6e-05,9.61527]
[1777317092386,40.11,76775.84,160.2,0.08065,6e-05,9.56746]
[1777317097421,40.11,76776.1,160.2,0.08067,6e-05,9.56945]
[1777317100398,40.11,76775.8,160.2,0.08066,6e-05,9.56811]
[1777317105477,40.12,76782.56,160.2,0.08106,6e-05,9.60499]
[1777317110512,40.12,76782.38,160.2,0.08106,6e-05,9.60446]
[1777317115547,40.12,76781.53,160.2,0.08101,6e-05,9.60038]
[1777317120586,40.12,76784.01,160.2,0.08116,6e-05,9.61413]
[1777317125621,40.12,76788.01,160.2,0.0814,6e-05,9.63593]
[1777317130656,40.12,76786.84,160.2,0.08133,6e-05,9.63001]
[1777317135691,40.12,76788.25,160.2,0.08142,6e-05,9.63794]
[1777317140728,40.12,76790.73,160.2,0.08157,6e-05,9.65156]
[1777317145763,40.12,76790.37,160.2,0.08155,6e-05,9.64989]
[1777317150798,40.12,76779.7,160.2,0.08093,6e-05,9.59306]
[1777317155833,40.12,76788.29,160.2,0.08141,6e-05,9.63573]
[1777317160867,40.12,76790.54,160.2,0.08155,6e-05,9.64806]
[1777317166113,40.13,76791.96,160.2,0.08163,6e-05,9.65588]
[1777317170523,40.13,76799.91,160.2,0.0821,6e-05,9.69866]
[1777317176985,40.12,76800.96,160.2,0.08214,6e-05,9.70248]
[1777317180626,40.12,76806.19,160.2,0.08243,6e-05,9.72909]
[1777317180809,40.12,76806.64,160.2,0.08245,6e-05,9.7305]
[1777317182469,40.11,76810.27,160.2,0.08265,6e-05,9.74904]
[1777317182543,40.11,76810.27,160.2,0.08265,6e-05,9.74904]
[1777317182570,40.11,76814.82,160.2,0.08292,6e-05,9.7733]
[1777317183479,40.11,76814.82,160.2,0.08292,6e-05,9.7733]
[1777317186721,40.11,76821.13,160.2,0.0833,6e-05,9.80804]
[1777317187543,40.11,76821.13,160.2,0.0833,6e-05,9.80804]
[1777317191429,40.12,76824.29,160.2,0.0835,6e-05,9.82571]
[1777317192248,40.12,76826.19,160.2,0.08362,6e-05,9.83625]
[1777317192350,40.12,76832.41,160.2,0.08399,6e-05,9.86999]
[1777317192788,40.12,76832.41,160.2,0.08399,6e-05,9.86999]
[1777317193696,40.12,76837.7,160.2,0.08431,6e-05,9.89916]
[1777317194227,40.12,76837.7,160.2,0.08431,6e-05,9.89916]
[1777317195776,40.12,76840.39,160.2,0.08448,6e-05,9.91454]
[1777317195781,40.12,76840.39,160.2,0.08448,6e-05,9.91454]
[1777317196726,40.12,76840.53,160.2,0.08449,6e-05,9.91566]
[1777317197129,40.12,76840.28,160.2,0.08448,6e-05,9.91466]
[1777317202165,40.12,76847.38,160.2,0.08491,6e-05,9.95318]
[1777317207199,40.12,76849.13,160.2,0.08501,6e-05,9.96239]
[1777317210221,40.12,76850.87,160.2,0.08512,6e-05,9.97164]
[1777317213244,40.12,76851.29,160.2,0.08511,6e-05,9.96967]
[1777317218278,40.12,76844.65,160.2,0.0847,6e-05,9.93334]
[1777317223314,40.12,76845.97,160.2,0.08478,6e-05,9.94038]
[1777317228443,40.12,76848.82,160.2,0.08495,6e-05,9.95574]
[1777317235399,40.12,76857.3,160.2,0.08546,6e-05,10.0013]
[1777317240502,40.11,76859.49,160.2,0.08559,6e-05,10.01279]
[1777317243455,40.11,76875.2,160.2,0.08654,6e-05,10.09825]
[1777317243735,40.11,76875.2,160.2,0.08654,6e-05,10.09825]
[1777317246715,40.11,76883.55,160.2,0.08705,6e-05,10.14338]
[1777317247269,40.11,76883.55,160.2,0.08705,6e-05,10.14338]
[1777317247667,40.11,76887.38,160.2,0.08725,6e-05,10.16146]
[1777317251542,40.11,76885.54,160.2,0.08714,6e-05,10.15136]
[1777317251551,40.11,76885.54,160.2,0.08714,6e-05,10.15136]
[1777317257617,40.11,76881.18,160.2,0.08687,6e-05,10.12777]
[1777317263502,40.11,76880.52,160.2,0.08684,6e-05,10.12452]
[1777317268630,40.11,76871.75,160.2,0.0863,6e-05,10.07708]
[1777317273666,40.11,76872.56,160.2,0.08633,6e-05,10.07811]
[1777317276305,40.11,76873.61,160.2,0.0864,6e-05,10.08411]
[1777317278480,40.11,76878.76,160.2,0.08672,6e-05,10.11259]
[1777317283736,40.11,76885.71,160.2,0.08715,6e-05,10.15101]
[1777317286686,40.11,76886.53,160.2,0.0872,6e-05,10.15556]
[1777317286689,40.11,76886.53,160.2,0.0872,6e-05,10.15556]
[1777317295820,40.11,76876.38,160.2,0.08658,6e-05,10.10039]
[1777317301147,40.11,76876.37,160.2,0.08658,6e-05,10.10072]
[1777317304848,40.11,76872.79,160.2,0.08637,6e-05,10.0814]
[1777317309917,40.12,76889.82,160.2,0.08742,6e-05,10.17541]
[1777317314953,40.11,76887.53,160.2,0.08728,6e-05,10.16268]
[1777317319988,40.12,76885.48,160.2,0.08715,6e-05,10.15151]
[1777317325402,40.12,76884.6,160.2,0.0871,6e-05,10.14681]
[1777317331066,40.12,76883.26,160.2,0.08699,6e-05,10.13573]
[1777317336102,40.12,76879.35,160.2,0.08676,6e-05,10.11462]
[1777317341136,40.12,76879.38,160.2,0.08676,6e-05,10.11524]
[1777317346172,40.12,76880.1,160.2,0.08681,6e-05,10.11964]
[1777317348845,40.12,76879.83,160.2,0.0868,6e-05,10.11833]
[1777317354228,40.12,76874.37,160.2,0.08647,6e-05,10.08908]
[1777317357689,40.12,76873.83,160.2,0.08644,6e-05,10.08636]
[1777317363291,40.12,76875.82,160.2,0.08657,6e-05,10.0981]
[1777317364047,40.12,76875.82,160.2,0.08657,6e-05,10.0981]
[1777317364298,40.12,76873.46,160.2,0.08643,6e-05,10.08527]
[1777317369333,40.12,76871.04,160.2,0.08627,6e-05,10.07091]
[1777317371521,40.12,76871.33,160.2,0.08628,6e-05,10.07228]
[1777317371788,40.12,76871.33,160.2,0.08628,6e-05,10.07228]
[1777317377530,40.12,76863.07,160.2,0.08576,6e-05,10.026]
[1777317384439,40.12,76855.59,160.2,0.0853,6e-05,9.98423]
[1777317389473,40.12,76864.43,160.2,0.08583,6e-05,10.03202]
[1777317394509,40.11,76866.64,160.2,0.08593,6e-05,10.03928]
[1777317397175,40.11,76866.78,160.2,0.08593,6e-05,10.03955]
[1777317397237,40.11,76866.78,160.2,0.08593,6e-05,10.03955]
[1777317404578,40.11,76874.54,160.2,0.08639,6e-05,10.08061]
[1777317409615,40.11,76874.17,160.2,0.08635,6e-05,10.07745]
[1777317414650,40.1,76873.33,160.2,0.08629,6e-05,10.07174]
[1777317419685,40.1,76873.23,160.2,0.08627,6e-05,10.07011]
[1777317424879,40.1,76873.18,160.2,0.08625,6e-05,10.06874]
[1777317425938,40.1,76878.42,160.2,0.08657,6e-05,10.09705]
[1777317426734,40.1,76878.64,160.2,0.08659,6e-05,10.09835]
[1777317427326,40.1,76878.64,160.2,0.08659,6e-05,10.09835]
[1777317427633,40.1,76878.64,160.2,0.08659,6e-05,10.09835]
[1777317432560,40.1,76880.16,160.2,0.08668,6e-05,10.10714]
[1777317434991,40.1,76872.26,160.2,0.0862,6e-05,10.0641]
[1777317435558,40.1,76872.26,160.2,0.0862,6e-05,10.0641]
[1777317436740,40.1,76873.31,160.2,0.08627,6e-05,10.07001]
[1777317436811,40.1,76874.34,160.2,0.08633,6e-05,10.0758]
[1777317440082,40.1,76873.91,160.2,0.0863,6e-05,10.07277]
[1777317441725,40.1,76873.78,160.2,0.08629,6e-05,10.07183]
[1777317446546,40.1,76876.39,160.2,0.08644,6e-05,10.08504]
[1777317447237,40.1,76879.71,160.2,0.08664,6e-05,10.10302]
[1777317447887,40.1,76880.57,160.2,0.08669,6e-05,10.10784]
[1777317451181,40.1,76881.91,160.2,0.08678,6e-05,10.11543]
[1777317451246,40.1,76881.91,160.2,0.08678,6e-05,10.11543]
[1777317451766,40.1,76881.91,160.2,0.08678,6e-05,10.11543]
[1777317451917,40.1,76882.62,160.2,0.08679,6e-05,10.11538]
[1777317453394,40.1,76882.62,160.2,0.08679,6e-05,10.11538]
[1777317453496,40.1,76882.62,160.2,0.08679,6e-05,10.11509]
[1777317456211,40.1,76882.99,160.2,0.08681,6e-05,10.11727]
[1777317456693,40.1,76882.99,160.2,0.08681,6e-05,10.11727]
[1777317456795,40.1,76883.48,160.2,0.08684,6e-05,10.12009]
[1777317460487,40.1,76881.5,160.2,0.08672,6e-05,10.10863]
[1777317466014,40.09,76874.1,160.2,0.08624,6e-05,10.06637]
[1777317469726,40.09,76874.75,160.2,0.08628,6e-05,10.0695]
[1777317472057,40.09,76862.33,160.2,0.08551,6e-05,10.00073]
[1777317477092,40.09,76859.4,160.2,0.08532,6e-05,9.98424]
[1777317482127,40.09,76856.13,160.2,0.08512,6e-05,9.96607]
[1777317487162,40.09,76859.6,160.2,0.08533,6e-05,9.98471]
[1777317492197,40.09,76858.03,160.2,0.08523,6e-05,9.97578]
[1777317497232,40.09,76858.71,160.2,0.08527,6e-05,9.97922]
[1777317502267,40.09,76860.28,160.2,0.08536,6e-05,9.98751]
[1777317507301,40.09,76860.11,160.2,0.08535,6e-05,9.98627]
[1777317512337,40.09,76858.43,160.2,0.08521,6e-05,9.97283]
[1777317517374,40.08,76860.34,160.2,0.08533,6e-05,9.98308]
[1777317522409,40.08,76864.63,160.2,0.08558,6e-05,10.00613]
[1777317527444,40.08,76864.53,160.2,0.08557,6e-05,10.00517]
[1777317532478,40.08,76860.22,160.2,0.0853,6e-05,9.98115]
[1777317537514,40.08,76854.22,160.2,0.08494,6e-05,9.94828]
[1777317540886,40.08,76855.12,160.2,0.08499,6e-05,9.95319]
[1777317540949,40.08,76855.78,160.2,0.08503,6e-05,9.95678]
[1777317541880,40.08,76855.78,160.2,0.08503,6e-05,9.95678]
[1777317543420,40.08,76841.65,160.2,0.08417,6e-05,9.87948]
[1777317544559,40.08,76835.4,160.2,0.0838,6e-05,9.84524]
[1777317545535,40.08,76831.51,160.2,0.08356,6e-05,9.8239]
[1777317549845,40.08,76826.72,160.2,0.08326,6e-05,9.79721]
[1777317551085,40.08,76810.24,160.2,0.08228,6e-05,9.70791]
[1777317552049,40.08,76805.08,160.2,0.08197,6e-05,9.68008]
[1777317553000,40.08,76805.08,160.2,0.08197,6e-05,9.68008]
[1777317553419,40.08,76804.65,160.2,0.08195,6e-05,9.67779]
[1777317554139,40.08,76804.6,160.2,0.08195,6e-05,9.67755]
[1777317559668,40.08,76813.85,160.2,0.0825,6e-05,9.72742]
[1777317564702,40.08,76817.05,160.2,0.08268,6e-05,9.74434]
[1777317569738,40.08,76815.2,160.2,0.08257,6e-05,9.73393]
[1777317574773,40.08,76813.46,160.2,0.08243,6e-05,9.72032]
[1777317579808,40.08,76810.12,160.2,0.08223,6e-05,9.70204]
[1777317584843,40.08,76811.02,160.2,0.08228,6e-05,9.70681]
[1777317589878,40.07,76808.72,160.2,0.08214,6e-05,9.69429]
[1777317594913,40.07,76804.73,160.2,0.08191,6e-05,9.67279]
[1777317599193,40.08,76804.37,160.2,0.08189,6e-05,9.67096]
[1777317599247,40.08,76804.37,160.2,0.08189,6e-05,9.67096]
[1777317604983,40.08,76805.27,160.2,0.08194,6e-05,9.67601]
[1777317606723,40.08,76805.02,160.2,0.08193,6e-05,9.67467]
[1777317607735,40.08,76805.01,160.2,0.08193,6e-05,9.67462]
[1777317613039,40.08,76801.72,160.2,0.08173,6e-05,9.65696]
[1777317618075,40.08,76800.38,160.2,0.08166,6e-05,9.64988]
[1777317623109,40.08,76801.06,160.2,0.0817,6e-05,9.6536]
[1777317628149,40.08,76799.77,160.2,0.08162,6e-05,9.64675]
[1777317633185,40.08,76800.37,160.2,0.08163,6e-05,9.64612]
[1777317634211,40.08,76800.37,160.2,0.08163,6e-05,9.64612]
[1777317634259,40.08,76800.37,160.2,0.08163,6e-05,9.64612]
[1777317642055,40.08,76804.3,160.2,0.08186,6e-05,9.66722]
[1777317651311,40.08,76808.43,160.2,0.0821,6e-05,9.68916]
[1777317656345,40.07,76819.57,160.2,0.08276,6e-05,9.74882]
[1777317661381,40.07,76822.59,160.2,0.08293,6e-05,9.76439]
[1777317663395,40.07,76809.69,160.2,0.08216,6e-05,9.69442]
[1777317668430,40.07,76808.78,160.2,0.0821,6e-05,9.68932]
[1777317673465,40.07,76810.92,160.2,0.08223,6e-05,9.70066]
[1777317678500,40.07,76812.55,160.2,0.08232,6e-05,9.70915]
[1777317683534,40.07,76805.46,160.2,0.0819,6e-05,9.67073]
[1777317688570,40.07,76805.7,160.2,0.08191,6e-05,9.67204]
[1777317693605,40.07,76810.51,160.2,0.08217,6e-05,9.69388]
[1777317698640,40.07,76815.11,160.2,0.08244,6e-05,9.71843]
[1777317703674,40.07,76814.41,160.2,0.08239,6e-05,9.71428]
[1777317707703,40.07,76799.39,160.2,0.0815,6e-05,9.63327]
[1777317711787,40.07,76798.92,160.2,0.08148,6e-05,9.63091]
[1777317717773,40.07,76797.15,160.2,0.08138,6e-05,9.62185]
[1777317722808,40.07,76797.73,160.2,0.08141,6e-05,9.62529]
[1777317724136,40.07,76797.73,160.2,0.08141,6e-05,9.62529]
[1777317733272,40.07,76792.35,160.2,0.08111,6e-05,9.59757]
[1777317738922,40.07,76789.89,160.2,0.08097,6e-05,9.585]
[1777317743957,40.08,76792.12,160.2,0.08111,6e-05,9.59747]
[1777317748991,40.08,76801.52,160.2,0.08167,6e-05,9.64834]
[1777317749756,40.08,76801.52,160.2,0.08167,6e-05,9.64834]
[1777317755035,40.08,76808.01,160.2,0.08202,6e-05,9.67929]
[1777317760069,40.08,76804.14,160.2,0.08179,6e-05,9.65829]
[1777317764104,40.08,76803.07,160.2,0.08173,6e-05,9.65255]
[1777317770143,40.08,76790.46,160.2,0.08099,6e-05,9.58532]
[1777317775178,40.08,76792.15,160.2,0.0811,6e-05,9.59487]
[1777317780212,40.08,76796.2,160.2,0.08134,6e-05,9.61695]
[1777317785249,40.08,76794.39,160.2,0.08123,6e-05,9.60751]
[1777317790284,40.08,76797.33,160.2,0.08141,6e-05,9.62357]
[1777317795319,40.08,76797.75,160.2,0.08144,6e-05,9.62586]
[1777317800353,40.08,76795.6,160.2,0.08131,6e-05,9.61455]
[1777317805389,40.08,76798.1,160.2,0.08146,6e-05,9.62819]
[1777317810424,40.08,76798.16,160.2,0.08147,6e-05,9.62865]
[1777317815459,40.08,76796.33,160.2,0.08133,6e-05,9.61505]
[1777317820494,40.08,76795.13,160.2,0.08126,6e-05,9.60884]
[1777317825529,40.08,76796.09,160.2,0.08132,6e-05,9.61423]
[1777317830564,40.08,76793.72,160.2,0.08119,6e-05,9.60179]
[1777317835604,40.08,76795.51,160.2,0.08129,6e-05,9.61163]
[1777317840638,40.08,76797.84,160.2,0.08143,6e-05,9.62432]
[1777317845674,40.08,76788.81,160.2,0.08091,6e-05,9.57605]
[1777317850709,40.09,76787.73,160.2,0.08085,6e-05,9.57074]
[1777317855743,40.09,76780.72,160.2,0.08044,6e-05,9.53386]
[1777317860778,40.09,76781.11,160.2,0.08048,6e-05,9.53682]
[1777317865814,40.09,76778.41,160.2,0.08033,6e-05,9.52335]
[1777317870849,40.09,76767.49,160.2,0.07971,6e-05,9.46649]
[1777317875884,40.1,76769.88,160.2,0.07984,6e-05,9.47678]
[1777317880920,40.1,76770.32,160.2,0.07988,6e-05,9.48053]
[1777317885954,40.1,76769.95,160.2,0.07987,6e-05,9.47993]
[1777317891030,40.11,76770.85,160.2,0.07994,6e-05,9.48606]
[1777317896065,40.11,76764.92,160.2,0.07961,6e-05,9.4559]
[1777317901100,40.11,76765.81,160.2,0.07968,6e-05,9.46216]
[1777317906123,40.11,76765.91,160.2,0.0797,6e-05,9.46387]
[1777317906748,40.11,76756.02,160.2,0.07913,6e-05,9.41159]
[1777317907142,40.12,76748.1,160.2,0.07868,6e-05,9.36996]
[1777317907490,40.12,76748.1,160.2,0.07868,6e-05,9.36996]
[1777317908731,40.12,76746.91,160.2,0.07861,6e-05,9.36371]
[1777317909484,40.12,76742.32,160.2,0.07835,6e-05,9.33948]
[1777317911001,40.12,76744.83,160.2,0.0785,6e-05,9.35286]
[1777317911592,40.12,76747.33,160.2,0.07864,6e-05,9.36617]
[1777317915704,40.12,76745.15,160.2,0.07852,6e-05,9.3549]
[1777317915775,40.12,76745.15,160.2,0.07852,6e-05,9.3549]
[1777317917397,40.12,76744.39,160.2,0.07848,6e-05,9.35106]
[1777317917717,40.12,76744.39,160.2,0.07848,6e-05,9.35106]
[1777317923255,40.12,76750.38,160.2,0.07882,6e-05,9.38291]
[1777317927575,40.12,76753.21,160.2,0.07899,6e-05,9.39808]
[1777317927931,40.12,76753.21,160.2,0.07899,6e-05,9.39808]
[1777317931719,40.12,76761.48,160.2,0.07943,6e-05,9.43801]
[1777317932148,40.12,76761.48,160.2,0.07943,6e-05,9.43801]
[1777317932319,40.12,76760.92,160.2,0.0794,6e-05,9.43497]
[1777317933443,40.12,76761.57,160.2,0.07944,6e-05,9.43876]
[1777317934210,40.12,76761.57,160.2,0.07944,6e-05,9.43876]
[1777317934332,40.12,76760.95,160.2,0.07941,6e-05,9.43579]
[1777317938519,40.12,76758.26,160.2,0.07925,6e-05,9.4213]
[1777317944405,40.12,76746.93,160.2,0.0786,6e-05,9.36128]
[1777317949442,40.12,76746.36,160.2,0.07857,6e-05,9.3587]
[1777317953038,40.12,76746.76,160.2,0.0786,6e-05,9.36097]
[1777317953264,40.12,76746.76,160.2,0.0786,6e-05,9.36097]
[1777317958505,40.12,76758.82,160.2,0.07929,6e-05,9.42496]
[1777317960998,40.12,76759.31,160.2,0.07932,6e-05,9.42753]
[1777317964652,40.12,76746.15,160.2,0.07856,6e-05,9.35771]
[1777317970530,40.12,76738.01,160.2,0.0781,6e-05,9.31514]
[1777317973075,40.12,76730.27,160.2,0.07766,6e-05,9.27459]
[1777317973121,40.12,76751.6,160.2,0.07888,6e-05,9.38752]
[1777317978646,40.12,76762.55,160.2,0.07951,6e-05,9.4454]
[1777317983681,40.12,76765.43,160.2,0.07967,6e-05,9.46029]
[1777317985016,40.12,76765.43,160.2,0.07967,6e-05,9.46029]
[1777317985217,40.12,76766.65,160.2,0.07974,6e-05,9.46668]
[1777317986680,40.12,76765.92,160.2,0.0797,6e-05,9.46306]
[1777317986702,40.12,76766.44,160.2,0.07974,6e-05,9.46609]
[1777317991737,40.12,76765.38,160.2,0.07964,6e-05,9.45589]
[1777317994860,40.12,76754.58,160.2,0.07902,6e-05,9.39835]
[1777318000128,40.12,76741.87,160.2,0.07829,6e-05,9.33113]
[1777318000264,40.12,76741.87,160.2,0.07829,6e-05,9.33113]
[1777318000299,40.12,76741.87,160.2,0.07829,6e-05,9.33113]
[1777318000442,40.12,76733.96,160.2,0.07784,6e-05,9.28945]
[1777318001145,40.12,76718.77,160.2,0.07697,6e-05,9.20925]
[1777318006639,40.12,76718.52,160.2,0.07695,6e-05,9.20725]
[1777318009971,40.12,76719.06,160.2,0.07698,6e-05,9.20967]
[1777318015905,40.11,76719.29,160.2,0.07698,6e-05,9.20987]
[1777318020940,40.11,76720.73,160.2,0.07705,6e-05,9.21671]
[1777318025979,40.11,76720.27,160.2,0.07702,6e-05,9.21354]
[1777318026751,40.11,76720.27,160.2,0.07702,6e-05,9.21354]
[1777318032450,40.11,76725.18,160.2,0.07729,6e-05,9.23853]
[1777318037209,40.11,76715.35,160.2,0.07673,6e-05,9.18619]
[1777318042524,40.11,76701.01,160.2,0.07592,6e-05,9.11077]
[1777318045681,40.11,76700.09,160.2,0.07587,6e-05,9.10603]
[1777318045719,40.11,76700.09,160.2,0.07587,6e-05,9.10603]
[1777318048308,40.11,76698.15,160.2,0.07576,6e-05,9.09597]
[1777318054177,40.11,76697.03,160.2,0.07567,6e-05,9.08662]
[1777318059212,40.11,76705.21,160.2,0.07613,6e-05,9.12962]
[1777318060147,40.11,76705.21,160.2,0.07613,6e-05,9.12962]
[1777318065254,40.11,76714.46,160.2,0.07665,6e-05,9.17781]
[1777318070289,40.11,76717.28,160.2,0.0768,6e-05,9.19214]
[1777318073829,40.11,76717.21,160.2,0.07679,6e-05,9.19147]
[1777318079354,40.11,76703.4,160.2,0.07602,6e-05,9.11899]
[1777318084046,40.11,76705.09,160.2,0.07611,6e-05,9.12778]
[1777318084095,40.11,76705.09,160.2,0.07611,6e-05,9.12778]
[1777318089056,40.11,76692.16,160.2,0.07539,6e-05,9.06062]
[1777318094087,40.11,76693.95,160.2,0.0755,6e-05,9.0704]
[1777318094135,40.11,76693.95,160.2,0.0755,6e-05,9.0704]
[1777318099493,40.11,76692.15,160.2,0.0754,6e-05,9.06155]
[1777318101802,40.11,76686.05,160.2,0.07507,6e-05,9.02999]
[1777318107273,40.11,76686.37,160.2,0.07509,6e-05,9.03235]
[1777318112587,40.11,76687.3,160.2,0.07513,6e-05,9.03431]
[1777318117623,40.11,76689.44,160.2,0.07525,6e-05,9.04612]
[1777318122659,40.12,76691.5,160.2,0.07537,6e-05,9.05735]
[1777318124112,40.12,76691.5,160.2,0.07537,6e-05,9.05735]
[1777318126996,40.12,76696.22,160.2,0.07564,6e-05,9.0822]
[1777318132729,40.12,76688.28,160.2,0.0752,6e-05,9.04158]
[1777318137764,40.12,76690.58,160.2,0.07534,6e-05,9.05406]
[1777318139707,40.12,76691.33,160.2,0.07538,6e-05,9.05806]
[1777318144813,40.12,76684.23,160.2,0.07499,6e-05,9.0218]
[1777318149849,40.12,76685.17,160.2,0.07505,6e-05,9.02736]
[1777318154884,40.12,76683.24,160.2,0.07495,6e-05,9.01803]
[1777318159921,40.13,76683.39,160.2,0.07497,6e-05,9.01955]
[1777318162734,40.13,76674.8,160.2,0.0745,6e-05,8.97529]
[1777318163616,40.13,76659.75,160.2,0.07368,5e-05,8.89769]
[1777318165024,40.13,76656.39,160.2,0.0735,5e-05,8.88071]
[1777318169748,40.13,76651.5,160.2,0.07325,5e-05,8.85737]
[1777318170458,40.13,76651.5,160.2,0.07325,5e-05,8.85737]
[1777318170732,40.13,76643.66,160.2,0.07283,5e-05,8.81748]
[1777318172095,40.13,76642.33,160.2,0.07273,5e-05,8.80727]
[1777318174103,40.13,76642.61,160.2,0.07276,5e-05,8.80966]
[1777318174445,40.13,76642.61,160.2,0.07276,5e-05,8.80966]
[1777318175552,40.14,76627.44,160.2,0.07195,5e-05,8.73295]
[1777318181073,40.14,76626.9,160.2,0.07196,5e-05,8.73373]
[1777318186109,40.15,76627.84,160.2,0.07204,5e-05,8.74153]
[1777318191294,40.16,76628.36,160.2,0.0721,5e-05,8.74655]
[1777318197186,40.16,76630.45,160.2,0.07225,5e-05,8.76131]
[1777318198583,40.16,76630.45,160.2,0.07225,5e-05,8.76131]
[1777318198604,40.16,76630.45,160.2,0.07225,5e-05,8.76131]
[1777318202429,40.17,76620.87,160.2,0.07177,5e-05,8.71487]
[1777318202530,40.17,76621.18,160.2,0.07179,5e-05,8.7171]
[1777318202781,40.17,76621.18,160.2,0.07179,5e-05,8.7171]
[1777318206585,40.17,76616.31,160.2,0.07154,5e-05,8.69308]
[1777318210869,40.18,76616.53,160.2,0.07157,5e-05,8.69559]
[1777318211749,40.18,76615.98,160.2,0.07154,5e-05,8.69306]
[1777318212656,40.18,76615.98,160.2,0.07154,5e-05,8.69306]
[1777318212678,40.18,76617.68,160.2,0.07163,5e-05,8.702]
[1777318213526,40.18,76617.68,160.2,0.07163,5e-05,8.702]
[1777318218587,40.18,76613.66,160.2,0.07145,5e-05,8.68483]
[1777318224376,40.19,76619.1,160.2,0.07179,5e-05,8.71703]
[1777318229411,40.2,76617.39,160.2,0.07173,5e-05,8.7115]
[1777318229839,40.2,76617.39,160.2,0.07173,5e-05,8.7115]
[1777318229879,40.2,76617.39,160.2,0.07173,5e-05,8.7115]
[1777318229940,40.2,76617.39,160.2,0.07173,5e-05,8.7115]
[1777318230278,40.2,76617.39,160.2,0.07173,5e-05,8.7115]
[1777318230485,40.2,76617.39,160.2,0.07173,5e-05,8.7115]
[1777318230539,40.2,76582.57,160.2,0.0699,5e-05,8.53576]
[1777318230879,40.2,76582.57,160.2,0.0699,5e-05,8.53576]
[1777318230983,40.2,76582.57,160.2,0.0699,5e-05,8.53576]
[1777318230999,40.2,76582.57,160.2,0.0699,5e-05,8.53576]
[1777318231002,40.2,76582.57,160.2,0.0699,5e-05,8.53576]
[1777318231087,40.2,76582.57,160.2,0.0699,5e-05,8.53576]
[1777318231132,40.2,76582.57,160.2,0.0699,5e-05,8.53576]
[1777318231323,40.2,76582.57,160.2,0.0699,5e-05,8.53576]
[1777318231431,40.2,76574.58,160.2,0.06945,5e-05,8.49178]
[1777318231771,40.2,76574.58,160.2,0.06945,5e-05,8.49178]
[1777318232113,40.2,76574.58,160.2,0.06945,5e-05,8.49178]
[1777318233050,40.2,76573.82,160.2,0.06943,5e-05,8.48932]
[1777318233366,40.2,76573.82,160.2,0.06943,5e-05,8.48932]
[1777318235754,40.21,76575.26,160.2,0.06952,5e-05,8.49813]
[1777318236610,40.21,76575.26,160.2,0.06952,5e-05,8.49813]
[1777318236671,40.21,76583.22,160.2,0.06994,5e-05,8.53869]
[1777318237080,40.21,76583.22,160.2,0.06994,5e-05,8.53869]
[1777318237261,40.21,76583.22,160.2,0.06994,5e-05,8.53869]
[1777318237473,40.21,76596.69,160.2,0.07066,5e-05,8.60715]
[1777318239883,40.21,76595.26,160.2,0.07059,5e-05,8.60068]
[1777318239904,40.21,76595.26,160.2,0.07059,5e-05,8.60068]
[1777318240495,40.21,76591.1,160.2,0.07037,5e-05,8.58005]
[1777318241230,40.21,76591.1,160.2,0.07037,5e-05,8.58005]
[1777318241502,40.21,76595.57,160.2,0.07061,5e-05,8.60262]
[1777318242552,40.21,76595.57,160.2,0.07061,5e-05,8.60262]
[1777318242684,40.21,76595.57,160.2,0.07061,5e-05,8.60262]
[1777318242804,40.21,76595.57,160.2,0.07061,5e-05,8.60262]
[1777318242639,40.21,76590.04,160.2,0.07032,5e-05,8.57507]
[1777318242870,40.21,76590.04,160.2,0.07032,5e-05,8.57507]
[1777318243019,40.21,76590.04,160.2,0.07032,5e-05,8.57507]
[1777318243096,40.21,76590.04,160.2,0.07032,5e-05,8.57507]
[1777318243159,40.21,76590.04,160.2,0.07032,5e-05,8.57507]
[1777318243257,40.21,76590.04,160.2,0.07032,5e-05,8.57507]
[1777318243270,40.21,76590.04,160.2,0.07032,5e-05,8.57507]
[1777318243722,40.21,76590.04,160.2,0.07032,5e-05,8.57507]
[1777318243817,40.21,76590.04,160.2,0.07032,5e-05,8.57507]
[1777318243840,40.21,76590.04,160.2,0.07032,5e-05,8.57507]
[1777318243525,40.21,76508.09,160.2,0.0661,5e-05,8.1667]
[1777318243975,40.21,76508.09,160.2,0.0661,5e-05,8.1667]
[1777318244043,40.21,76508.09,160.2,0.0661,5e-05,8.1667]
[1777318244346,40.21,76508.09,160.2,0.0661,5e-05,8.1667]
[1777318244623,40.21,76508.09,160.2,0.0661,5e-05,8.1667]
[1777318244670,40.21,76508.09,160.2,0.0661,5e-05,8.1667]
[1777318244678,40.21,76491.0,160.2,0.06526,5e-05,8.08394]
[1777318245552,40.21,76491.0,160.2,0.06526,5e-05,8.08394]
[1777318246358,40.22,76485.26,160.2,0.06499,5e-05,8.05706]
[1777318246550,40.22,76472.9,160.2,0.06438,5e-05,7.99768]
[1777318248147,40.22,76463.36,160.2,0.06393,5e-05,7.9523]
[1777318249571,40.24,76487.82,160.2,0.06524,5e-05,8.08167]
[1777318253599,40.25,76507.84,160.2,0.06627,5e-05,8.18259]
[1777318254702,40.25,76507.84,160.2,0.06627,5e-05,8.18259]
[1777318254867,40.25,76507.94,160.2,0.06628,5e-05,8.18374]
[1777318255613,40.25,76510.35,160.2,0.06641,5e-05,8.1962]
[1777318256029,40.25,76510.35,160.2,0.06641,5e-05,8.1962]
[1777318256429,40.25,76510.35,160.2,0.06641,5e-05,8.1962]
[1777318256640,40.25,76510.35,160.2,0.06641,5e-05,8.1962]
[1777318256733,40.25,76508.94,160.2,0.06635,5e-05,8.19064]
[1777318257639,40.25,76508.94,160.2,0.06635,5e-05,8.19064]
[1777318258580,40.26,76507.34,160.2,0.06628,5e-05,8.18335]
[1777318258705,40.26,76507.34,160.2,0.06628,5e-05,8.18335]
[1777318258910,40.26,76507.34,160.2,0.06628,5e-05,8.18335]
[1777318258732,40.26,76519.07,160.2,0.06688,5e-05,8.24172]
[1777318259481,40.26,76519.07,160.2,0.06688,5e-05,8.24172]
[1777318260383,40.26,76524.55,160.2,0.06717,5e-05,8.2697]
[1777318260554,40.26,76524.55,160.2,0.06717,5e-05,8.2697]
[1777318260658,40.26,76518.89,160.2,0.06688,5e-05,8.24174]
[1777318261047,40.26,76518.89,160.2,0.06688,5e-05,8.24174]
[1777318261743,40.26,76518.89,160.2,0.06688,5e-05,8.24174]
[1777318263466,40.26,76500.64,160.2,0.06597,5e-05,8.15334]
[1777318263691,40.26,76500.64,160.2,0.06597,5e-05,8.15334]
[1777318264686,40.28,76507.84,160.2,0.06642,5e-05,8.19652]
[1777318267198,40.28,76515.34,160.2,0.06682,5e-05,8.23539]
[1777318269086,40.29,76525.48,160.2,0.06735,5e-05,8.28726]
[1777318269583,40.29,76525.48,160.2,0.06735,5e-05,8.28726]
[1777318269721,40.29,76529.65,160.2,0.06757,5e-05,8.30873]
[1777318272724,40.29,76536.64,160.2,0.06793,5e-05,8.34417]
[1777318274761,40.29,76549.84,160.2,0.06862,5e-05,8.41081]
[1777318275759,40.29,76549.84,160.2,0.06862,5e-05,8.41081]
[1777318278975,40.29,76557.34,160.2,0.06902,5e-05,8.44905]
[1777318281913,40.29,76564.08,160.2,0.06937,5e-05,8.48306]
[1777318284391,40.29,76564.65,160.2,0.06941,5e-05,8.48626]
[1777318289154,40.3,76571.5,160.2,0.06977,5e-05,8.52109]
[1777318292829,40.3,76588.51,160.2,0.07063,5e-05,8.60299]
[1777318299432,40.29,76596.54,160.2,0.07105,5e-05,8.64295]
[1777318302298,40.29,76611.08,160.2,0.07182,5e-05,8.71603]
[1777318304802,40.29,76612.16,160.2,0.07187,5e-05,8.72127]
[1777318304880,40.29,76619.94,160.2,0.07228,5e-05,8.76035]
[1777318304979,40.29,76619.94,160.2,0.07228,5e-05,8.76035]
[1777318305291,40.29,76623.35,160.2,0.07247,5e-05,8.77786]
[1777318306687,40.29,76623.35,160.2,0.07247,5e-05,8.77786]
[1777318309362,40.29,76631.8,160.2,0.07292,5e-05,8.82117]
[1777318315168,40.29,76632.68,160.2,0.07297,5e-05,8.8258]
[1777318321085,40.29,76620.64,160.2,0.07233,5e-05,8.76491]
[1777318326120,40.29,76623.65,160.2,0.0725,5e-05,8.7808]
[1777318331155,40.3,76622.87,160.2,0.07246,5e-05,8.77738]
[1777318333523,40.3,76630.18,160.2,0.07286,5e-05,8.81481]
[1777318334455,40.3,76630.99,160.2,0.0729,5e-05,8.81898]
[1777318340577,40.3,76628.48,160.2,0.07277,5e-05,8.80612]
[1777318346261,40.3,76631.56,160.2,0.07293,5e-05,8.82212]
[1777318351296,40.3,76631.54,160.2,0.07291,5e-05,8.81822]
[1777318356331,40.3,76622.21,160.2,0.07241,5e-05,8.77096]
[1777318361366,40.3,76630.09,160.2,0.07284,5e-05,8.81155]
[1777318366490,40.3,76635.47,160.2,0.07313,5e-05,8.83918]
[1777318372274,40.3,76621.55,160.2,0.07238,5e-05,8.76828]
[1777318372444,40.3,76612.91,160.2,0.07192,5e-05,8.7244]
[1777318373620,40.3,76612.91,160.2,0.07192,5e-05,8.7244]
[1777318379493,40.3,76602.67,160.2,0.07136,5e-05,8.67109]
[1777318384528,40.29,76607.09,160.2,0.07158,5e-05,8.69256]
[1777318386888,40.29,76591.61,160.2,0.07076,5e-05,8.61381]
[1777318386894,40.29,76591.61,160.2,0.07076,5e-05,8.61381]
[1777318388025,40.29,76584.15,160.2,0.07036,5e-05,8.57607]
[1777318390069,40.29,76571.46,160.2,0.0697,5e-05,8.51223]
[1777318390856,40.29,76571.46,160.2,0.0697,5e-05,8.51223]
[1777318392618,40.29,76561.06,160.2,0.06916,5e-05,8.46022]
[1777318393135,40.29,76559.09,160.2,0.06906,5e-05,8.45052]
[1777318393450,40.29,76559.09,160.2,0.06906,5e-05,8.45052]
[1777318397007,40.29,76567.22,160.2,0.06949,5e-05,8.49173]
[1777318399499,40.3,76564.71,160.2,0.06936,5e-05,8.47936]
[1777318404668,40.3,76566.37,160.2,0.06945,5e-05,8.48829]
[1777318409703,40.3,76564.39,160.2,0.06935,5e-05,8.47879]
[1777318414737,40.3,76571.58,160.2,0.0697,5e-05,8.51135]
[1777318419772,40.3,76566.0,160.2,0.06942,5e-05,8.48382]
[1777318424810,40.3,76567.8,160.2,0.06951,5e-05,8.49323]
[1777318429845,40.3,76562.44,160.2,0.06924,5e-05,8.46708]
[1777318431917,40.3,76566.35,160.2,0.06945,5e-05,8.4868]
[1777318431866,40.3,76586.33,160.2,0.07049,5e-05,8.58735]
[1777318432151,40.3,76586.33,160.2,0.07049,5e-05,8.58735]
[1777318432873,40.3,76618.04,160.2,0.07218,5e-05,8.74802]
[1777318432942,40.3,76618.04,160.2,0.07218,5e-05,8.74802]
[1777318433881,40.3,76618.04,160.2,0.07218,5e-05,8.74802]
[1777318435899,40.3,76604.67,160.2,0.07147,5e-05,8.6804]
[1777318436791,40.3,76604.67,160.2,0.07147,5e-05,8.6804]
[1777318436906,40.3,76604.03,160.2,0.07144,5e-05,8.67737]
[1777318437132,40.3,76604.03,160.2,0.07144,5e-05,8.67737]
[1777318440391,40.3,76596.02,160.2,0.07101,5e-05,8.63637]
[1777318441688,40.3,76589.46,160.2,0.07066,5e-05,8.6031]
[1777318442622,40.3,76586.4,160.2,0.0705,5e-05,8.58759]
[1777318445858,40.3,76576.7,160.2,0.06999,5e-05,8.53868]
[1777318446629,40.3,76570.9,160.2,0.06968,5e-05,8.50963]
[1777318449998,40.3,76584.77,160.2,0.07041,5e-05,8.57945]
[1777318454066,40.3,76578.27,160.2,0.07007,5e-05,8.54654]
[1777318455039,40.3,76588.48,160.2,0.07061,5e-05,8.59799]
[1777318461441,40.3,76586.85,160.2,0.07051,5e-05,8.58924]
[1777318461886,40.3,76586.85,160.2,0.07051,5e-05,8.58924]
[1777318466475,40.3,76575.1,160.2,0.06989,5e-05,8.52972]
[1777318468128,40.3,76561.78,160.2,0.0692,5e-05,8.46287]
[1777318473389,40.3,76573.94,160.2,0.06981,5e-05,8.52037]
[1777318479205,40.3,76573.21,160.2,0.06977,5e-05,8.51679]
[1777318484201,40.3,76581.15,160.2,0.07019,5e-05,8.55674]
[1777318489274,40.3,76582.9,160.2,0.07028,5e-05,8.5653]
[1777318492958,40.3,76583.49,160.2,0.0703,5e-05,8.56811]
[1777318499158,40.3,76577.49,160.2,0.06999,5e-05,8.53758]
[1777318504380,40.3,76577.01,160.2,0.06996,5e-05,8.53488]
[1777318510422,40.3,76576.1,160.2,0.06991,5e-05,8.53005]
[1777318514732,40.3,76581.47,160.2,0.07019,5e-05,8.55693]
[1777318520492,40.3,76575.15,160.2,0.06985,5e-05,8.52472]
[1777318522032,40.3,76576.26,160.2,0.06991,5e-05,8.53026]
[1777318522505,40.3,76579.5,160.2,0.07008,5e-05,8.54694]
[1777318525853,40.3,76580.91,160.2,0.07017,5e-05,8.55475]
[1777318530134,40.3,76583.4,160.2,0.07031,5e-05,8.56892]
[1777318530587,40.3,76583.4,160.2,0.07031,5e-05,8.56892]
[1777318530688,40.3,76581.12,160.2,0.0702,5e-05,8.55776]
[1777318531863,40.3,76581.12,160.2,0.0702,5e-05,8.55776]
[1777318533932,40.3,76574.26,160.2,0.06981,5e-05,8.51933]
[1777318534299,40.3,76573.32,160.2,0.06976,5e-05,8.51456]
[1777318539627,40.3,76584.05,160.2,0.07032,5e-05,8.56797]
[1777318541690,40.3,76584.02,160.2,0.07031,5e-05,8.56769]
[1777318544113,40.3,76585.89,160.2,0.07041,5e-05,8.57673]
[1777318549697,40.3,76604.77,160.2,0.07139,5e-05,8.67091]
[1777318553090,40.28,76600.75,160.2,0.07111,5e-05,8.64429]
[1777318553305,40.28,76600.75,160.2,0.07111,5e-05,8.64429]
[1777318553954,40.28,76579.82,160.2,0.07001,5e-05,8.53842]
[1777318554732,40.28,76561.3,160.2,0.06904,5e-05,8.44546]
[1777318559087,40.28,76572.3,160.2,0.06961,5e-05,8.50077]
[1777318564802,40.28,76576.54,160.2,0.06983,5e-05,8.52196]
[1777318566765,40.28,76585.45,160.2,0.0703,5e-05,8.56676]
[1777318566827,40.28,76585.45,160.2,0.0703,5e-05,8.56676]
[1777318570953,40.28,76589.81,160.2,0.07052,5e-05,8.5882]
[1777318572557,40.28,76584.18,160.2,0.07023,5e-05,8.55955]
[1777318574282,40.28,76585.77,160.2,0.07031,5e-05,8.56737]
[1777318579910,40.28,76585.24,160.2,0.07027,5e-05,8.56408]
[1777318584945,40.28,76592.57,160.2,0.07065,5e-05,8.60037]
[1777318589980,40.28,76595.73,160.2,0.07081,5e-05,8.61557]
[1777318594008,40.28,76581.17,160.2,0.07001,5e-05,8.53772]
[1777318594302,40.28,76581.17,160.2,0.07001,5e-05,8.53772]
[1777318599526,40.28,76569.91,160.2,0.06942,5e-05,8.48104]
[1777318605085,40.28,76572.25,160.2,0.06954,5e-05,8.49294]
[1777318610121,40.28,76572.71,160.2,0.06957,5e-05,8.49533]
[1777318615156,40.28,76584.12,160.2,0.07016,5e-05,8.55231]
[1777318619184,40.27,76568.43,160.2,0.06934,5e-05,8.4732]
[1777318620496,40.27,76568.43,160.2,0.06934,5e-05,8.4732]
[1777318622221,40.27,76567.15,160.2,0.06927,5e-05,8.46677]
[1777318624629,40.28,76563.48,160.2,0.06908,5e-05,8.44859]
[1777318630813,40.28,76560.72,160.2,0.06894,5e-05,8.43525]
[1777318636303,40.28,76567.93,160.2,0.06933,5e-05,8.47204]
[1777318641338,40.28,76568.33,160.2,0.06935,5e-05,8.47447]
[1777318646373,40.28,76564.99,160.2,0.06918,5e-05,8.45831]
[1777318651408,40.28,76563.88,160.2,0.0691,5e-05,8.44956]
[1777318656444,40.28,76574.31,160.2,0.06965,5e-05,8.50234]
[1777318661479,40.28,76572.34,160.2,0.06955,5e-05,8.49285]
[1777318666527,40.28,76571.94,160.2,0.06954,5e-05,8.49112]
[1777318667791,40.28,76576.26,160.2,0.06976,5e-05,8.51288]
[1777318671878,40.28,76578.26,160.2,0.06987,5e-05,8.52295]
[1777318673919,40.28,76578.58,160.2,0.06988,5e-05,8.52457]
[1777318675619,40.28,76579.73,160.2,0.06994,5e-05,8.53035]
[1777318679847,40.28,76591.03,160.2,0.07054,5e-05,8.58701]
[1777318680102,40.28,76591.03,160.2,0.07054,5e-05,8.58701]
[1777318685647,40.28,76594.86,160.2,0.07073,5e-05,8.60553]
[1777318686451,40.28,76594.86,160.2,0.07073,5e-05,8.60553]
[1777318686832,40.28,76605.44,160.2,0.07129,5e-05,8.65895]
[1777318690683,40.28,76618.86,160.2,0.07201,5e-05,8.72782]
[1777318693396,40.28,76620.95,160.2,0.07213,5e-05,8.7387]
[1777318693703,40.28,76626.07,160.2,0.0724,5e-05,8.76491]
[1777318694743,40.28,76626.07,160.2,0.0724,5e-05,8.76491]
[1777318695034,40.28,76626.07,160.2,0.0724,5e-05,8.76491]
[1777318695089,40.28,76626.07,160.2,0.0724,5e-05,8.76491]
[1777318697142,40.29,76643.16,160.2,0.07334,5e-05,8.85361]
[1777318701025,40.29,76645.79,160.2,0.07349,5e-05,8.86803]
[1777318701235,40.29,76646.11,160.2,0.07351,5e-05,8.86997]
[1777318701760,40.29,76632.11,160.2,0.07275,5e-05,8.79816]
[1777318704949,40.29,76629.93,160.2,0.07264,5e-05,8.78706]
[1777318705019,40.29,76617.59,160.2,0.07197,5e-05,8.72418]
[1777318705744,40.29,76617.59,160.2,0.07197,5e-05,8.72418]
[1777318705940,40.29,76603.1,160.2,0.0712,5e-05,8.6503]
[1777318706902,40.29,76603.1,160.2,0.0712,5e-05,8.6503]
[1777318706929,40.28,76589.54,160.2,0.07046,5e-05,8.57986]
[1777318711070,40.28,76590.91,160.2,0.07053,5e-05,8.58651]
[1777318713086,40.28,76590.77,160.2,0.07049,5e-05,8.58181]
[1777318718268,40.28,76592.75,160.2,0.07059,5e-05,8.59116]
[1777318722419,40.28,76595.98,160.2,0.07076,5e-05,8.60703]
[1777318727495,40.28,76603.96,160.2,0.07117,5e-05,8.64665]
[1777318732977,40.28,76604.91,160.2,0.07121,5e-05,8.65044]
[1777318738013,40.28,76605.25,160.2,0.07122,5e-05,8.65123]
[1777318739441,40.27,76605.22,160.2,0.07121,5e-05,8.65089]
[1777318745063,40.27,76604.09,160.2,0.07114,5e-05,8.644]
[1777318749702,40.27,76597.18,160.2,0.07077,5e-05,8.60844]
[1777318750174,40.27,76597.18,160.2,0.07077,5e-05,8.60844]
[1777318750732,40.27,76592.91,160.2,0.07054,5e-05,8.58675]
[1777318752654,40.27,76588.95,160.2,0.07033,5e-05,8.56662]
[1777318756355,40.27,76590.58,160.2,0.07042,5e-05,8.57462]
[1777318762182,40.27,76581.61,160.2,0.06994,5e-05,8.52916]
[1777318762538,40.27,76581.61,160.2,0.06994,5e-05,8.52916]
[1777318768225,40.27,76582.45,160.2,0.06998,5e-05,8.5329]
[1777318770788,40.27,76583.84,160.2,0.07005,5e-05,8.53988]
[1777318776281,40.27,76586.61,160.2,0.07017,5e-05,8.55007]
[1777318776771,40.27,76586.61,160.2,0.07017,5e-05,8.55007]
[1777318777000,40.27,76586.61,160.2,0.07017,5e-05,8.55007]
[1777318777157,40.27,76586.61,160.2,0.07017,5e-05,8.55007]
[1777318777187,40.27,76586.61,160.2,0.07017,5e-05,8.55007]
[1777318777534,40.27,76586.61,160.2,0.07017,5e-05,8.55003]
[1777318777715,40.27,76586.61,160.2,0.07017,5e-05,8.55003]
[1777318778053,40.27,76586.61,160.2,0.07017,5e-05,8.55003]
[1777318778204,40.27,76549.46,160.2,0.06824,5e-05,8.3641]
[1777318779343,40.27,76548.25,160.2,0.06818,5e-05,8.35833]
[1777318779922,40.27,76548.25,160.2,0.06818,5e-05,8.35833]
[1777318780578,40.27,76549.32,160.2,0.06824,5e-05,8.3639]
[1777318780992,40.27,76549.32,160.2,0.06824,5e-05,8.3639]
[1777318781135,40.27,76549.32,160.2,0.06824,5e-05,8.3639]
[1777318781162,40.27,76549.32,160.2,0.06824,5e-05,8.3639]
[1777318783642,40.27,76547.44,160.2,0.06815,5e-05,8.35533]
[1777318783984,40.27,76547.44,160.2,0.06815,5e-05,8.35533]
[1777318786082,40.27,76554.97,160.2,0.06854,5e-05,8.3931]
[1777318788644,40.27,76555.41,160.2,0.06857,5e-05,8.39616]
[1777318789370,40.27,76565.02,160.2,0.06907,5e-05,8.44438]
[1777318792405,40.27,76582.0,160.2,0.06996,5e-05,8.52993]
[1777318797681,40.28,76584.92,160.2,0.07012,5e-05,8.54469]
[1777318803484,40.27,76589.67,160.2,0.07036,5e-05,8.56839]
[1777318808519,40.27,76592.0,160.2,0.07048,5e-05,8.57983]
[1777318811956,40.27,76597.18,160.2,0.07075,5e-05,8.60572]
[1777318812112,40.27,76597.18,160.2,0.07075,5e-05,8.60572]
[1777318818080,40.27,76605.76,160.2,0.0712,5e-05,8.64814]
[1777318818539,40.27,76607.32,160.2,0.07128,5e-05,8.65587]
[1777318818561,40.27,76607.32,160.2,0.07128,5e-05,8.65587]
[1777318820557,40.27,76624.14,160.2,0.07218,5e-05,8.74118]
[1777318820763,40.27,76624.14,160.2,0.07218,5e-05,8.74118]
[1777318820823,40.27,76624.14,160.2,0.07218,5e-05,8.74118]
[1777318822645,40.27,76631.96,160.2,0.07259,5e-05,8.7805]
[1777318822671,40.27,76633.18,160.2,0.07265,5e-05,8.78599]
[1777318824725,40.27,76632.5,160.2,0.07261,5e-05,8.78253]
[1777318824826,40.27,76632.86,160.2,0.07263,5e-05,8.78438]
[1777318826228,40.27,76632.86,160.2,0.07263,5e-05,8.78438]
[1777318826245,40.27,76639.22,160.2,0.07297,5e-05,8.81653]
[1777318826354,40.27,76639.22,160.2,0.07297,5e-05,8.81653]
[1777318826754,40.27,76639.22,160.2,0.07297,5e-05,8.81653]
[1777318828411,40.27,76651.12,160.2,0.07361,5e-05,8.87743]
[1777318829326,40.27,76651.12,160.2,0.07361,5e-05,8.87743]
[1777318830683,40.27,76658.77,160.2,0.07403,5e-05,8.91651]
[1777318830894,40.27,76658.77,160.2,0.07403,5e-05,8.91651]
[1777318831103,40.27,76664.03,160.2,0.07429,5e-05,8.93956]
[1777318836772,40.27,76671.81,160.2,0.07472,6e-05,8.98061]
[1777318837472,40.27,76671.81,160.2,0.07472,6e-05,8.98061]
[1777318839794,40.27,76656.36,160.2,0.07388,5e-05,8.90138]
[1777318844829,40.27,76658.64,160.2,0.07402,5e-05,8.91437]
[1777318849468,40.27,76666.79,160.2,0.07448,5e-05,8.9573]
[1777318854228,40.28,76681.46,160.2,0.07531,6e-05,9.0352]
[1777318856643,40.28,76681.91,160.2,0.07533,6e-05,9.03768]
[1777318858501,40.28,76678.32,160.2,0.07514,6e-05,9.01918]
[1777318859422,40.28,76677.76,160.2,0.07511,6e-05,9.01636]
[1777318860159,40.28,76677.76,160.2,0.07511,6e-05,9.01636]
[1777318861952,40.28,76690.73,160.2,0.07583,6e-05,9.08385]
[1777318863420,40.28,76692.01,160.2,0.0759,6e-05,9.09041]
[1777318867306,40.28,76692.78,160.2,0.07594,6e-05,9.09422]
[1777318869549,40.28,76696.36,160.2,0.07614,6e-05,9.1128]
[1777318873221,40.28,76698.19,160.2,0.07623,6e-05,9.12123]
[1777318875729,40.27,76695.68,160.2,0.07609,6e-05,9.10801]
[1777318881087,40.27,76699.71,160.2,0.0763,6e-05,9.12839]
[1777318886122,40.27,76699.17,160.2,0.07627,6e-05,9.12482]
[1777318891157,40.27,76693.5,160.2,0.07592,6e-05,9.09138]
[1777318896191,40.27,76699.9,160.2,0.07628,6e-05,9.12472]
[1777318901227,40.27,76702.41,160.2,0.07642,6e-05,9.13765]
[1777318907269,40.27,76701.19,160.2,0.07635,6e-05,9.131]
[1777318912305,40.27,76702.37,160.2,0.07641,6e-05,9.13687]
[1777318917340,40.27,76703.21,160.2,0.07645,6e-05,9.14093]
[1777318922375,40.27,76714.59,160.2,0.07708,6e-05,9.19896]
[1777318926475,40.26,76714.2,160.2,0.07703,6e-05,9.195]
[1777318930119,40.25,76727.88,160.2,0.07776,6e-05,9.26208]
[1777318930260,40.25,76727.88,160.2,0.07776,6e-05,9.26208]
[1777318930761,40.25,76735.44,160.2,0.07816,6e-05,9.29942]
[1777318931104,40.25,76735.44,160.2,0.07816,6e-05,9.29942]
[1777318931439,40.25,76750.98,160.2,0.07904,6e-05,9.38113]
[1777318931717,40.25,76750.98,160.2,0.07904,6e-05,9.38113]
[1777318931747,40.25,76750.98,160.2,0.07904,6e-05,9.38113]
[1777318936745,40.24,76756.06,160.2,0.07932,6e-05,9.40628]
[1777318936820,40.24,76756.06,160.2,0.07932,6e-05,9.40628]
[1777318942516,40.23,76746.18,160.2,0.07868,6e-05,9.34805]
[1777318948185,40.2,76745.61,160.2,0.0785,6e-05,9.33158]
[1777318948188,40.2,76745.61,160.2,0.0785,6e-05,9.33158]
[1777318953593,40.19,76747.74,160.2,0.07854,6e-05,9.33389]
[1777318958628,40.19,76748.79,160.2,0.07858,6e-05,9.33789]
[1777318963663,40.19,76752.25,160.2,0.07876,6e-05,9.3546]
[1777318968698,40.18,76746.01,160.2,0.07839,6e-05,9.31999]
[1777318973732,40.18,76748.67,160.2,0.07852,6e-05,9.3324]
[1777318978768,40.18,76751.47,160.2,0.07866,6e-05,9.34572]
[1777318983803,40.17,76751.56,160.2,0.07865,6e-05,9.34465]
[1777318988840,40.16,76755.75,160.2,0.07881,6e-05,9.35955]
[1777318991536,40.15,76757.99,160.2,0.0789,6e-05,9.36776]
[1777318996894,40.12,76763.94,160.2,0.07911,6e-05,9.3877]
[1777319001928,40.11,76766.04,160.2,0.07918,6e-05,9.39373]
[1777319006964,40.1,76768.41,160.2,0.07926,6e-05,9.40126]
[1777319010631,40.09,76766.7,160.2,0.07911,6e-05,9.38788]
[1777319010862,40.09,76766.7,160.2,0.07911,6e-05,9.38788]
[1777319011292,40.09,76766.7,160.2,0.07911,6e-05,9.38788]
[1777319011936,40.09,76758.95,160.2,0.07863,6e-05,9.34249]
[1777319016000,40.09,76754.95,160.2,0.07839,6e-05,9.32039]
[1777319021229,40.09,76755.32,160.2,0.0784,6e-05,9.3214]
[1777319024547,40.09,76755.38,160.2,0.07839,6e-05,9.32055]
[1777319030126,40.08,76755.92,160.2,0.07841,6e-05,9.32205]
[1777319031809,40.08,76755.5,160.2,0.07838,6e-05,9.3196]
[1777319038184,40.08,76753.3,160.2,0.07824,6e-05,9.30656]
[1777319043218,40.08,76752.45,160.2,0.07818,6e-05,9.30108]
[1777319048253,40.08,76756.06,160.2,0.07838,6e-05,9.31917]
[1777319053289,40.07,76757.28,160.2,0.07844,6e-05,9.32454]
[1777319058324,40.07,76759.13,160.2,0.07853,6e-05,9.33323]
[1777319061590,40.07,76767.51,160.2,0.079,6e-05,9.37693]
[1777319064886,40.07,76771.89,160.2,0.07925,6e-05,9.3992]
[1777319066950,40.07,76771.02,160.2,0.07919,6e-05,9.39388]
[1777319072422,40.06,76773.11,160.2,0.07926,6e-05,9.39903]
[1777319077458,40.06,76771.7,160.2,0.07916,6e-05,9.38973]
[1777319082494,40.06,76774.62,160.2,0.07931,6e-05,9.40352]
[1777319087529,40.05,76776.59,160.2,0.0794,6e-05,9.4122]
[1777319093572,40.05,76778.09,160.2,0.07946,6e-05,9.41788]
[1777319098607,40.04,76777.44,160.2,0.0794,6e-05,9.41242]
[1777319103642,40.04,76779.49,160.2,0.0795,6e-05,9.42143]
[1777319109686,40.03,76781.03,160.2,0.07956,6e-05,9.42716]
[1777319113383,40.03,76781.01,160.2,0.07955,6e-05,9.42623]
[1777319114823,40.03,76798.54,160.2,0.08056,6e-05,9.51865]
[1777319120761,40.02,76792.19,160.2,0.08015,6e-05,9.48173]
[1777319126085,40.01,76798.89,160.2,0.08047,6e-05,9.51121]
[1777319128260,39.99,76795.96,160.2,0.08019,6e-05,9.48544]
[1777319129240,39.98,76803.58,160.2,0.08058,6e-05,9.52103]
[1777319129510,39.98,76803.58,160.2,0.08058,6e-05,9.52103]
[1777319129541,39.98,76803.58,160.2,0.08058,6e-05,9.52103]
[1777319129605,39.98,76815.62,160.2,0.08128,6e-05,9.58518]
[1777319130570,39.98,76815.62,160.2,0.08128,6e-05,9.58518]
[1777319131667,39.98,76826.55,160.2,0.08189,6e-05,9.63953]
[1777319132286,39.98,76826.55,160.2,0.08189,6e-05,9.63953]
[1777319132302,39.98,76826.55,160.2,0.08189,6e-05,9.63953]
[1777319132495,39.98,76822.16,160.2,0.08163,6e-05,9.61594]
[1777319134741,39.97,76814.05,160.2,0.08114,6e-05,9.57097]
[1777319139895,39.97,76817.08,160.2,0.08128,6e-05,9.5836]
[1777319144930,39.96,76818.01,160.2,0.0813,6e-05,9.58553]
[1777319145719,39.96,76818.01,160.2,0.0813,6e-05,9.58553]
[1777319150973,39.95,76820.96,160.2,0.08143,6e-05,9.59781]
[1777319152987,39.95,76833.73,160.2,0.08217,6e-05,9.66541]
[1777319155958,39.95,76833.87,160.2,0.08217,6e-05,9.66472]
[1777319159322,39.94,76838.52,160.2,0.08242,6e-05,9.68771]
[1777319159423,39.94,76842.81,160.2,0.08267,6e-05,9.7102]
[1777319160688,39.94,76844.75,160.2,0.08278,6e-05,9.72035]
[1777319161587,39.94,76844.75,160.2,0.08278,6e-05,9.72035]
[1777319167264,39.93,76839.15,160.2,0.08242,6e-05,9.68785]
[1777319171818,39.93,76838.6,160.2,0.08237,6e-05,9.6833]
[1777319172156,39.93,76827.42,160.2,0.0817,6e-05,9.62256]
[1777319177190,39.92,76828.5,160.2,0.08173,6e-05,9.62522]
[1777319182226,39.92,76835.86,160.2,0.08213,6e-05,9.66181]
[1777319182705,39.92,76835.86,160.2,0.08213,6e-05,9.66181]
[1777319183030,39.92,76835.86,160.2,0.08213,6e-05,9.66181]
[1777319188267,39.91,76836.52,160.2,0.08212,6e-05,9.66135]
[1777319193030,39.9,76833.47,160.2,0.08188,6e-05,9.63829]
[1777319193096,39.9,76833.47,160.2,0.08188,6e-05,9.63829]
[1777319193206,39.9,76833.47,160.2,0.08188,6e-05,9.63829]
[1777319193303,39.9,76819.89,160.2,0.08107,6e-05,9.5644]
[1777319198338,39.9,76814.89,160.2,0.08075,6e-05,9.53497]
[1777319203373,39.89,76814.85,160.2,0.08072,6e-05,9.53239]
[1777319208407,39.89,76815.54,160.2,0.08073,6e-05,9.53369]
[1777319213443,39.88,76818.96,160.2,0.08091,6e-05,9.54965]
[1777319218478,39.88,76818.81,160.2,0.08087,6e-05,9.5464]
[1777319220887,39.87,76815.75,160.2,0.08068,6e-05,9.52897]
[1777319220909,39.87,76815.75,160.2,0.08068,6e-05,9.52897]
[1777319227542,39.82,76818.76,160.2,0.08057,6e-05,9.51956]
[1777319228570,39.82,76818.76,160.2,0.08057,6e-05,9.51956]
[1777319231490,39.82,76819.53,160.2,0.0806,6e-05,9.52237]
[1777319231570,39.82,76803.83,160.2,0.07967,6e-05,9.43757]
[1777319236605,39.81,76802.29,160.2,0.07954,6e-05,9.42498]
[1777319241640,39.8,76800.98,160.2,0.07941,6e-05,9.41374]
[1777319245668,39.79,76784.38,160.2,0.07837,6e-05,9.31834]
[1777319250703,39.78,76783.54,160.2,0.07832,6e-05,9.31307]
[1777319255742,39.78,76774.6,160.2,0.07777,6e-05,9.26102]
[1777319260777,39.78,76774.56,160.2,0.07776,6e-05,9.26044]
[1777319266109,39.78,76770.94,160.2,0.07755,6e-05,9.24087]
[1777319271854,39.78,76768.98,160.2,0.07743,6e-05,9.23019]
[1777319276889,39.78,76770.19,160.2,0.0775,6e-05,9.23627]
[1777319278204,39.78,76770.19,160.2,0.0775,6e-05,9.23627]
[1777319283939,39.78,76770.21,160.2,0.07749,6e-05,9.23581]
[1777319286453,39.78,76770.02,160.2,0.07748,6e-05,9.23472]
[1777319291995,39.78,76778.24,160.2,0.07795,6e-05,9.27775]
[1777319297030,39.78,76780.82,160.2,0.07809,6e-05,9.29067]
[1777319302449,39.77,76787.06,160.2,0.07844,6e-05,9.32332]
[1777319304439,39.77,76793.79,165.2,0.07882,6e-05,9.35865]
[1777319306736,39.77,76789.02,165.2,0.07854,6e-05,9.33266]
[1777319308419,39.77,76781.8,165.2,0.07812,6e-05,9.2938]
[1777319314149,39.77,76784.15,165.2,0.07821,6e-05,9.30123]
[1777319318569,39.77,76784.1,165.2,0.0782,6e-05,9.30047]
[1777319324220,39.77,76790.38,165.2,0.07855,6e-05,9.33245]
[1777319327682,39.76,76790.52,165.2,0.07855,6e-05,9.33275]
[1777319330582,39.76,76793.15,165.2,0.0787,6e-05,9.34612]
[1777319335924,39.76,76800.47,165.2,0.07911,6e-05,9.38361]
[1777319341338,39.76,76791.84,165.2,0.07859,6e-05,9.33589]
[1777319344364,39.75,76777.36,165.2,0.07774,6e-05,9.2581]
[1777319347208,39.75,76781.11,170.2,0.07796,6e-05,9.27786]
[1777319347218,39.75,76781.11,170.2,0.07796,6e-05,9.27786]
[1777319347227,39.75,76781.11,170.2,0.07796,6e-05,9.27786]
[1777319348463,39.75,76780.68,170.2,0.07793,6e-05,9.27544]
[1777319351774,39.75,76778.91,170.2,0.07783,6e-05,9.26563]
[1777319356547,39.75,76782.33,170.2,0.07802,6e-05,9.28329]
[1777319362490,39.75,76791.02,170.2,0.07853,6e-05,9.33037]
[1777319364802,39.75,76791.72,170.2,0.07857,6e-05,9.33425]
[1777319374573,39.75,76798.31,170.2,0.0789,6e-05,9.36323]
[1777319379609,39.75,76792.89,170.2,0.07857,6e-05,9.33316]
[1777319384646,39.74,76796.88,170.2,0.07879,6e-05,9.35345]
[1777319389681,39.74,76799.81,170.2,0.07895,6e-05,9.36789]
[1777319393659,39.74,76800.46,170.2,0.07898,6e-05,9.37087]
[1777319394936,39.74,76799.88,170.2,0.07894,6e-05,9.36737]
[1777319395714,39.74,76799.88,170.2,0.07894,6e-05,9.36737]
[1777319403784,39.74,76802.67,170.2,0.07911,6e-05,9.38292]
[1777319406808,39.74,76820.38,170.2,0.08015,6e-05,9.47823]
[1777319411843,39.74,76820.82,170.2,0.08017,6e-05,9.4804]
[1777319416877,39.74,76819.84,170.2,0.08011,6e-05,9.47489]
[1777319421914,39.74,76817.15,170.2,0.07995,6e-05,9.46041]
[1777319427569,39.74,76812.95,170.2,0.07971,6e-05,9.43777]
[1777319432991,39.74,76811.01,170.2,0.07957,6e-05,9.42355]
[1777319438025,39.74,76812.47,170.2,0.07965,6e-05,9.43158]
[1777319443061,39.74,76807.04,170.2,0.07934,6e-05,9.40258]
[1777319448096,39.74,76800.48,170.2,0.07896,6e-05,9.36785]
[1777319453132,39.74,76802.48,170.2,0.07908,6e-05,9.37915]
[1777319458167,39.74,76808.51,170.2,0.07944,6e-05,9.41195]
[1777319463202,39.75,76814.54,170.2,0.0798,6e-05,9.44451]
[1777319468238,39.75,76814.32,170.2,0.07978,6e-05,9.4434]
[1777319468888,39.75,76814.32,170.2,0.07978,6e-05,9.4434]
[1777319468955,39.75,76812.45,170.2,0.07967,6e-05,9.43338]
[1777319468993,39.75,76812.45,170.2,0.07967,6e-05,9.43338]
[1777319468997,39.75,76812.45,170.2,0.07967,6e-05,9.43338]
[1777319469248,39.75,76828.63,170.2,0.08063,6e-05,9.52047]
[1777319471674,39.75,76827.04,170.2,0.08053,6e-05,9.51195]
[1777319471775,39.75,76826.93,170.2,0.08052,6e-05,9.51122]
[1777319477568,39.74,76816.55,170.2,0.07991,6e-05,9.45513]
[1777319478536,39.74,76815.61,170.2,0.07986,6e-05,9.45007]
[1777319484354,39.75,76810.41,170.2,0.07955,6e-05,9.42236]
[1777319486748,39.75,76810.21,170.2,0.07954,6e-05,9.42134]
[1777319486849,39.75,76810.7,170.2,0.07957,6e-05,9.42402]
[1777319492410,39.75,76816.58,170.2,0.07989,6e-05,9.45204]
[1777319493017,39.75,76816.58,170.2,0.07989,6e-05,9.45204]
[1777319498452,39.75,76819.12,170.2,0.08004,6e-05,9.46584]
[1777319503488,39.75,76820.15,170.2,0.0801,6e-05,9.47143]
[1777319508523,39.75,76820.58,170.2,0.08013,6e-05,9.4737]
[1777319513558,39.75,76823.48,170.2,0.0803,6e-05,9.48914]
[1777319518593,39.75,76814.63,170.2,0.07977,6e-05,9.4414]
[1777319523628,39.75,76817.7,170.2,0.07996,6e-05,9.45801]
[1777319528663,39.75,76814.03,170.2,0.07974,6e-05,9.43847]
[1777319533697,39.75,76814.42,170.2,0.07977,6e-05,9.44076]
[1777319538733,39.75,76821.55,170.2,0.08019,6e-05,9.47918]
[1777319540618,39.75,76820.65,170.2,0.08013,6e-05,9.47431]
[1777319540747,39.75,76818.5,170.2,0.08001,6e-05,9.46273]
[1777319545781,39.76,76814.77,170.2,0.07983,6e-05,9.44677]
[1777319548569,39.76,76815.3,170.2,0.07988,6e-05,9.45127]
[1777319553838,39.77,76815.81,170.2,0.07994,6e-05,9.45494]
[1777319558873,39.78,76814.65,170.2,0.07992,6e-05,9.45279]
[1777319563908,39.79,76816.81,170.2,0.08009,6e-05,9.46848]
[1777319566133,39.79,76817.79,170.2,0.08016,6e-05,9.47535]
[1777319567557,39.79,76825.73,170.2,0.08064,6e-05,9.51889]
[1777319567858,39.79,76825.73,170.2,0.08064,6e-05,9.51889]
[1777319570765,39.8,76831.8,170.2,0.08102,6e-05,9.55373]
[1777319571723,39.8,76831.73,170.2,0.08103,6e-05,9.55403]
[1777319573981,39.8,76832.33,170.2,0.08108,6e-05,9.55863]
[1777319579094,39.81,76829.13,170.2,0.08093,6e-05,9.5448]
[1777319581659,39.81,76823.86,170.5,0.08064,6e-05,9.5185]
[1777319584983,39.82,76822.62,170.6,0.08059,6e-05,9.51408]
[1777319587044,39.82,76823.81,170.8,0.08068,6e-05,9.52199]
[1777319591106,39.83,76835.82,170.8,0.08143,6e-05,9.59038]
[1777319596141,39.83,76842.56,170.8,0.08187,6e-05,9.62993]
[1777319601176,39.84,76843.38,170.8,0.08195,6e-05,9.63716]
[1777319607937,39.84,76844.73,170.8,0.08205,6e-05,9.64665]
[1777319607964,39.84,76844.73,170.8,0.08205,6e-05,9.64665]
[1777319609234,39.85,76859.2,170.8,0.08294,6e-05,9.72719]
[1777319612775,39.85,76859.1,170.8,0.08292,6e-05,9.72349]
[1777319618301,39.86,76855.01,170.8,0.08271,6e-05,9.70435]
[1777319623336,39.86,76854.93,170.8,0.08273,6e-05,9.70621]
[1777319628371,39.87,76855.61,170.8,0.08279,6e-05,9.71219]
[1777319633406,39.87,76855.58,170.8,0.08282,6e-05,9.71424]
[1777319636797,39.87,76847.76,170.8,0.08236,6e-05,9.67266]
[1777319637466,39.88,76845.05,170.8,0.08226,6e-05,9.66332]
[1777319643476,39.89,76837.5,170.8,0.08185,6e-05,9.62626]
[1777319648511,39.9,76841.3,170.8,0.0821,6e-05,9.64943]
[1777319653546,39.9,76842.51,170.8,0.08221,6e-05,9.65854]
[1777319658581,39.91,76841.53,170.8,0.08218,6e-05,9.65575]
[1777319663616,39.91,76841.29,170.8,0.08219,6e-05,9.65698]
[1777319668651,39.92,76837.96,170.8,0.08202,6e-05,9.64152]
[1777319673686,39.92,76835.52,170.8,0.08187,6e-05,9.62698]
[1777319678721,39.93,76838.33,170.8,0.08207,6e-05,9.64477]
[1777319683756,39.93,76834.31,170.8,0.08186,6e-05,9.62554]
[1777319688791,39.94,76834.98,170.8,0.08193,6e-05,9.63169]
[1777319693832,39.94,76839.24,170.8,0.08221,6e-05,9.65711]
[1777319696695,39.95,76839.91,170.8,0.08226,6e-05,9.66162]
[1777319701892,39.98,76846.71,170.8,0.08284,6e-05,9.71415]
[1777319706927,40.01,76840.45,170.8,0.08262,6e-05,9.69396]
[1777319711970,40.01,76839.84,170.8,0.0826,6e-05,9.69213]
[1777319717053,40.01,76840.51,170.8,0.08267,6e-05,9.69758]
[1777319723040,40.02,76844.64,170.8,0.08294,6e-05,9.72222]
[1777319728075,40.02,76845.04,170.8,0.08298,6e-05,9.72596]
[1777319733563,40.03,76845.14,170.8,0.08297,6e-05,9.72406]
[1777319739152,40.03,76845.02,170.8,0.08299,6e-05,9.72529]
[1777319744187,40.03,76844.9,170.8,0.083,6e-05,9.7262]
[1777319746914,40.03,76850.03,170.8,0.08331,6e-05,9.75463]
[1777319751236,40.04,76837.43,170.8,0.08257,6e-05,9.68783]
[1777319756274,40.04,76842.05,170.8,0.08287,6e-05,9.71455]
[1777319761309,40.04,76842.51,170.8,0.08292,6e-05,9.71863]
[1777319766344,40.05,76842.87,170.8,0.08296,6e-05,9.72214]
[1777319771378,40.05,76843.04,170.8,0.08298,6e-05,9.72458]
[1777319776415,40.05,76842.49,170.8,0.08297,6e-05,9.7231]
[1777319781450,40.06,76841.24,170.8,0.08291,6e-05,9.71783]
[1777319786485,40.06,76840.97,170.8,0.08291,6e-05,9.7179]
[1777319791519,40.06,76840.93,170.8,0.08289,6e-05,9.71519]
[1777319796555,40.07,76838.33,170.8,0.08276,6e-05,9.7027]
[1777319801590,40.07,76840.29,170.8,0.08289,6e-05,9.71514]
[1777319806625,40.07,76840.66,170.8,0.08293,6e-05,9.71861]
[1777319811666,40.08,76839.36,170.8,0.08287,6e-05,9.71313]
[1777319816701,40.08,76839.48,170.8,0.0829,6e-05,9.71524]
[1777319821736,40.08,76836.89,170.8,0.08276,6e-05,9.70272]
[1777319826770,40.09,76839.51,170.8,0.08293,6e-05,9.71837]
[1777319831806,40.09,76836.39,170.8,0.08276,6e-05,9.70295]
[1777319836841,40.09,76825.51,170.8,0.08213,6e-05,9.64604]
[1777319841876,40.1,76827.47,170.8,0.08227,6e-05,9.65852]
[1777319845972,40.1,76827.03,170.8,0.08226,6e-05,9.65733]
[1777319851946,40.1,76833.23,170.8,0.08263,6e-05,9.68928]
[1777319856980,40.11,76830.41,170.8,0.08248,6e-05,9.6759]
[1777319862016,40.11,76834.95,170.8,0.08277,6e-05,9.70222]
[1777319867051,40.12,76842.14,170.8,0.08322,6e-05,9.74275]
[1777319872086,40.12,76844.7,170.8,0.08339,6e-05,9.758]
[1777319877121,40.12,76844.34,170.8,0.08338,6e-05,9.75729]
[1777319882156,40.12,76837.66,170.8,0.083,6e-05,9.72241]
[1777319884641,40.13,76837.1,170.8,0.08297,6e-05,9.71998]
[1777319890212,40.13,76841.25,170.8,0.08324,6e-05,9.74411]
[1777319895247,40.13,76845.5,170.8,0.08351,6e-05,9.76833]
[1777319899094,40.13,76845.43,170.8,0.08351,6e-05,9.76866]
[1777319899275,40.13,76845.24,170.8,0.0835,6e-05,9.76786]
[1777319901710,40.13,76845.48,170.8,0.08351,6e-05,9.76883]
[1777319902296,40.13,76846.41,170.8,0.08357,6e-05,9.7737]
[1777319907331,40.13,76845.58,170.8,0.08351,6e-05,9.76826]
[1777319909256,40.13,76846.02,170.8,0.08353,6e-05,9.77046]
[1777319914381,40.13,76846.25,170.8,0.0835,6e-05,9.76655]
[1777319919417,40.13,76847.57,170.8,0.08357,6e-05,9.77273]
[1777319924113,40.12,76844.88,170.8,0.0834,6e-05,9.75738]
[1777319929486,40.12,76844.66,170.8,0.08337,6e-05,9.75511]
[1777319934522,40.12,76844.63,170.8,0.08336,6e-05,9.75407]
[1777319939557,40.12,76844.73,170.8,0.08336,6e-05,9.75374]
[1777319944592,40.12,76839.23,170.8,0.08302,6e-05,9.72327]
[1777319949628,40.12,76825.65,170.8,0.0822,6e-05,9.64939]
[1777319952649,40.12,76811.48,170.8,0.08136,6e-05,9.57322]
[1777319954230,40.12,76811.48,170.8,0.08136,6e-05,9.57322]
[1777319956314,40.12,76814.82,170.8,0.08156,6e-05,9.59136]
[1777319961714,40.11,76826.64,170.8,0.08226,6e-05,9.65451]
[1777319967462,40.11,76829.96,170.8,0.08246,6e-05,9.67244]
[1777319972792,40.11,76830.47,170.8,0.08246,6e-05,9.67116]
[1777319976055,40.11,76843.15,170.8,0.08321,6e-05,9.73954]
[1777319976702,40.11,76843.15,170.8,0.08321,6e-05,9.73954]
[1777319981734,40.11,76843.15,170.8,0.08321,6e-05,9.73903]
[1777319982574,40.11,76843.15,170.8,0.08321,6e-05,9.73903]
[1777319986410,40.11,76844.92,170.8,0.08331,6e-05,9.74814]
[1777319987112,40.11,76848.91,170.8,0.08355,6e-05,9.76963]
[1777319990024,40.11,76865.16,170.8,0.08449,6e-05,9.85465]
[1777319995328,40.09,76868.71,170.8,0.08461,6e-05,9.86489]
[1777319995569,40.09,76869.15,170.8,0.08463,6e-05,9.86699]
[1777320000604,40.08,76876.61,170.8,0.08507,6e-05,9.90642]
[1777320006117,40.08,76877.13,170.8,0.08508,6e-05,9.90731]
[1777320006819,40.08,76877.04,170.8,0.08507,6e-05,9.90649]
[1777320007208,40.08,76867.88,170.8,0.08451,6e-05,9.85623]
[1777320011764,40.08,76866.88,170.8,0.08443,6e-05,9.84974]
[1777320012067,40.07,76868.47,170.8,0.08453,6e-05,9.85814]
[1777320017102,40.07,76872.02,170.8,0.08473,6e-05,9.87619]
[1777320022137,40.07,76871.18,170.8,0.08466,6e-05,9.87031]
[1777320027172,40.07,76869.96,170.8,0.08457,6e-05,9.86226]
[1777320032207,40.06,76874.97,170.8,0.08483,6e-05,9.88424]
[1777320037242,40.06,76871.45,170.8,0.0846,6e-05,9.86376]
[1777320042277,40.06,76871.85,170.8,0.08461,6e-05,9.86474]
[1777320048319,40.06,76874.18,170.8,0.08474,6e-05,9.87598]
[1777320049326,40.05,76862.24,170.8,0.08401,6e-05,9.81071]
[1777320051705,40.05,76857.77,170.8,0.08374,6e-05,9.78614]
[1777320052346,40.05,76858.43,170.8,0.08378,6e-05,9.78959]
[1777320056742,40.05,76852.4,170.8,0.08341,6e-05,9.75637]
[1777320057382,40.05,76852.69,170.8,0.08342,6e-05,9.75785]
[1777320057998,40.05,76852.69,170.8,0.08342,6e-05,9.75785]
[1777320058389,40.05,76845.96,170.8,0.08302,6e-05,9.72131]
[1777320059690,40.05,76845.96,170.8,0.08302,6e-05,9.72131]
[1777320064110,40.05,76845.48,170.8,0.08299,6e-05,9.71852]
[1777320065771,40.05,76848.73,170.8,0.08318,6e-05,9.73599]
[1777320067593,40.05,76848.91,170.8,0.08319,6e-05,9.73688]
[1777320071689,40.05,76849.87,170.8,0.08324,6e-05,9.74174]
[1777320074135,40.05,76856.19,170.8,0.08362,6e-05,9.77568]
[1777320079540,40.05,76866.1,170.8,0.08421,6e-05,9.82832]
[1777320080750,40.05,76867.47,170.8,0.08429,6e-05,9.83554]
[1777320080962,40.05,76867.47,170.8,0.08429,6e-05,9.83554]
[1777320081554,40.05,76877.48,170.8,0.08489,6e-05,9.88987]
[1777320081768,40.05,76877.48,170.8,0.08489,6e-05,9.88987]
[1777320082561,40.05,76878.15,170.8,0.08493,6e-05,9.89323]
[1777320087595,40.04,76879.3,170.8,0.08498,6e-05,9.89785]
[1777320092630,40.04,76879.38,170.8,0.08494,6e-05,9.89266]
[1777320096787,40.04,76878.01,170.8,0.08484,6e-05,9.88396]
[1777320097665,40.04,76878.2,170.8,0.08485,6e-05,9.88469]
[1777320102700,40.03,76877.63,170.8,0.0848,6e-05,9.88019]
[1777320107736,40.03,76877.11,170.8,0.08475,6e-05,9.87601]
[1777320112771,40.03,76878.39,170.8,0.08481,6e-05,9.88167]
[1777320117806,40.02,76876.17,170.8,0.08466,6e-05,9.86824]
[1777320122842,40.02,76861.11,170.8,0.08374,6e-05,9.785]
[1777320127880,40.02,76857.68,170.8,0.08352,6e-05,9.76581]
[1777320132915,40.02,76853.15,170.8,0.08325,6e-05,9.74086]
[1777320134123,40.02,76853.15,170.8,0.08325,6e-05,9.74086]
[1777320139964,40.02,76853.85,170.8,0.08328,6e-05,9.74412]
[1777320145236,40.02,76861.04,170.8,0.08371,6e-05,9.7828]
[1777320151040,40.02,76854.39,170.8,0.08327,6e-05,9.74194]
[1777320158089,40.02,76854.3,170.8,0.08326,6e-05,9.74098]
[1777320163125,40.02,76854.24,170.8,0.08325,6e-05,9.7403]
[1777320164059,40.02,76854.24,170.8,0.08325,6e-05,9.7403]
[1777320167173,40.01,76847.31,170.8,0.08283,6e-05,9.70263]
[1777320167476,40.01,76848.76,170.8,0.08292,6e-05,9.71047]
[1777320171083,40.01,76849.15,170.8,0.08294,6e-05,9.71243]
[1777320176218,40.01,76863.17,170.8,0.08378,6e-05,9.78791]
[1777320176906,40.01,76863.17,170.8,0.08378,6e-05,9.78791]
[1777320177115,40.01,76863.17,170.8,0.08378,6e-05,9.78791]
[1777320177364,40.01,76871.71,170.8,0.0843,6e-05,9.83422]
[1777320183267,40.01,76880.39,170.8,0.08481,6e-05,9.88005]
[1777320188302,40.01,76880.77,170.8,0.08482,6e-05,9.88083]
[1777320191704,40.01,76880.7,170.8,0.08481,6e-05,9.87994]
[1777320191806,40.01,76880.73,170.8,0.08481,6e-05,9.87986]
[1777320196723,40.0,76880.63,170.8,0.08479,6e-05,9.87829]
[1777320196825,40.0,76879.76,170.8,0.08473,6e-05,9.87329]
[1777320202404,40.0,76880.56,170.8,0.08477,6e-05,9.87633]
[1777320203990,40.0,76879.82,170.8,0.08472,6e-05,9.87208]
[1777320209454,40.0,76876.45,170.8,0.0845,6e-05,9.85264]
[1777320214489,40.0,76877.21,170.8,0.08451,6e-05,9.85195]
[1777320219524,39.99,76876.48,170.8,0.08445,6e-05,9.84715]
[1777320222565,39.99,76876.82,170.8,0.08447,6e-05,9.8487]
[1777320222651,39.99,76876.82,170.8,0.08447,6e-05,9.8487]
[1777320222794,39.99,76868.0,170.8,0.08393,6e-05,9.80048]
[1777320223047,39.99,76868.0,170.8,0.08393,6e-05,9.80048]
[1777320223577,39.99,76868.0,170.8,0.08393,6e-05,9.80048]
[1777320223782,39.99,76863.52,170.8,0.08366,6e-05,9.77602]
[1777320225567,39.99,76875.61,170.8,0.08439,6e-05,9.84167]
[1777320230602,39.99,76876.02,170.8,0.08441,6e-05,9.84317]
[1777320235636,39.99,76883.25,170.8,0.08484,6e-05,9.88175]
[1777320242686,39.99,76887.17,170.8,0.08506,6e-05,9.90152]
[1777320247791,39.98,76896.31,170.8,0.08561,6e-05,9.95036]
[1777320252241,39.98,76898.71,170.8,0.08574,6e-05,9.96182]
[1777320256953,39.97,76915.93,170.8,0.08678,6e-05,10.05435]
[1777320262827,39.97,76918.49,170.8,0.0869,6e-05,10.06543]
[1777320265600,39.97,76922.24,170.8,0.08712,6e-05,10.08508]
[1777320270882,39.96,76922.77,170.8,0.08711,6e-05,10.08455]
[1777320271468,39.96,76922.77,174.2,0.08711,6e-05,10.08455]
[1777320271478,39.96,76922.77,174.2,0.08711,6e-05,10.08455]
[1777320271497,39.96,76922.77,174.2,0.08711,6e-05,10.08455]
[1777320277778,39.96,76920.12,174.2,0.0869,6e-05,10.06463]
[1777320282967,39.95,76923.05,174.2,0.08707,6e-05,10.07943]
[1777320288039,39.95,76922.39,174.2,0.08702,6e-05,10.07473]
[1777320294270,39.95,76926.8,174.2,0.08728,6e-05,10.0979]
[1777320300443,39.95,76932.18,174.2,0.0876,6e-05,10.12611]
[1777320306625,39.94,76930.82,174.2,0.08749,6e-05,10.11665]
[1777320312664,39.94,76932.1,174.2,0.08755,6e-05,10.12213]
[1777320318215,39.93,76937.56,174.2,0.08787,6e-05,10.15021]
[1777320323384,39.93,76930.42,174.2,0.08741,6e-05,10.10953]
[1777320329274,39.93,76925.06,174.2,0.08706,6e-05,10.0786]
[1777320334328,39.93,76932.3,174.2,0.08746,6e-05,10.11305]
[1777320336633,39.92,76947.55,174.2,0.08841,6e-05,10.19706]
[1777320341634,39.92,76950.07,174.2,0.08856,6e-05,10.20949]
[1777320347825,39.92,76950.23,174.2,0.08854,6e-05,10.20834]
[1777320350113,39.91,76951.07,174.2,0.08858,6e-05,10.2114]
[1777320354301,39.91,76955.56,174.2,0.08884,6e-05,10.23465]
[1777320354893,39.91,76964.09,174.2,0.08938,6e-05,10.28173]
[1777320359280,39.91,76972.76,174.2,0.08991,6e-05,10.3284]
[1777320359505,39.9,76970.19,174.2,0.08972,6e-05,10.31211]
[1777320363710,39.88,76967.14,174.2,0.08939,6e-05,10.28316]
[1777320368641,39.87,76965.09,174.2,0.08923,6e-05,10.26927]
[1777320371478,39.87,76961.1,174.2,0.08896,6e-05,10.2456]
[1777320374921,39.87,76960.82,174.2,0.08893,6e-05,10.24271]
[1777320374975,39.86,76960.82,174.2,0.08892,6e-05,10.24226]
[1777320380739,39.86,76971.76,174.2,0.0896,6e-05,10.30161]
[1777320384861,39.86,76968.84,174.2,0.0894,6e-05,10.28474]
[1777320388976,39.86,76968.85,174.2,0.0894,6e-05,10.2843]
[1777320394057,39.86,76969.45,174.2,0.0894,6e-05,10.28289]
[1777320399268,39.86,76971.02,174.2,0.08949,6e-05,10.29109]
[1777320401716,39.86,76971.78,174.2,0.08954,6e-05,10.29508]
[1777320401816,39.86,76972.59,174.2,0.08959,6e-05,10.29948]
[1777320405922,39.83,76973.08,174.2,0.08949,6e-05,10.29141]
[1777320406023,39.83,76973.45,174.2,0.08951,6e-05,10.29297]
[1777320407510,39.83,76974.44,174.2,0.08956,6e-05,10.29729]
[1777320412258,39.83,76985.2,174.2,0.09023,6e-05,10.35567]
[1777320412893,39.83,76988.39,174.2,0.09043,6e-05,10.37367]
[1777320413112,39.83,76988.39,174.2,0.09043,6e-05,10.37367]
[1777320418935,39.83,76991.3,174.2,0.09063,6e-05,10.39057]
[1777320424002,39.83,76989.17,174.2,0.09049,6e-05,10.37907]
[1777320426069,39.83,76988.3,174.2,0.09044,6e-05,10.37442]
[1777320426675,39.83,76988.76,174.2,0.09047,6e-05,10.37713]
[1777320426991,39.83,76989.08,174.2,0.09049,6e-05,10.37871]
[1777320430208,39.83,76988.47,174.2,0.09044,6e-05,10.37461]
[1777320436054,39.82,76987.16,174.2,0.09034,6e-05,10.36596]
[1777320436704,39.82,76987.16,174.2,0.09034,6e-05,10.36596]
[1777320437061,39.82,76985.59,174.2,0.09024,6e-05,10.35695]
[1777320437482,39.82,76985.59,174.2,0.09024,6e-05,10.35695]
[1777320437565,39.82,76985.59,174.2,0.09024,6e-05,10.35695]
[1777320438068,39.82,76978.47,174.2,0.08978,6e-05,10.31689]
[1777320443427,39.82,76973.35,174.2,0.08945,6e-05,10.28777]
[1777320448482,39.82,76971.75,174.2,0.08934,6e-05,10.27847]
[1777320448952,39.82,76968.93,174.2,0.08916,6e-05,10.26264]
[1777320454180,39.82,76962.29,174.2,0.08869,6e-05,10.21941]
[1777320459283,39.81,76961.55,174.2,0.08862,6e-05,10.21379]
[1777320459414,39.81,76961.55,174.2,0.08862,6e-05,10.21379]
[1777320465479,39.81,76958.76,174.2,0.08842,6e-05,10.19613]
[1777320465756,39.81,76958.76,174.2,0.08842,6e-05,10.19613]
[1777320471619,39.8,76954.21,174.2,0.08811,6e-05,10.16882]
[1777320477848,39.8,76953.02,174.2,0.08801,6e-05,10.16007]
[1777320480603,39.8,76953.3,174.2,0.08802,6e-05,10.16072]
[1777320482054,39.8,76938.41,174.2,0.08707,6e-05,10.07745]
[1777320484926,39.8,76932.41,174.2,0.0867,6e-05,10.0439]
[1777320484967,39.8,76932.41,174.2,0.0867,6e-05,10.0439]
[1777320485001,39.8,76932.41,174.2,0.0867,6e-05,10.0439]
[1777320485301,39.8,76928.91,174.2,0.08648,6e-05,10.02441]
[1777320485397,39.8,76916.56,174.2,0.08571,6e-05,9.95616]
[1777320490432,39.8,76912.64,174.2,0.08547,6e-05,9.93471]
[1777320495467,39.8,76908.08,174.2,0.08519,6e-05,9.90984]
[1777320500903,39.8,76908.39,174.2,0.08521,6e-05,9.91171]
[1777320502366,39.8,76903.68,174.2,0.08492,6e-05,9.886]
[1777320507580,39.8,76900.94,174.2,0.08476,6e-05,9.87172]
[1777320510367,39.8,76902.0,174.2,0.08483,6e-05,9.87782]
[1777320511196,39.8,76902.0,174.2,0.08483,6e-05,9.87782]
[1777320517650,39.81,76900.86,174.2,0.08478,6e-05,9.87156]
[1777320522685,39.82,76901.57,174.2,0.08491,6e-05,9.88316]
[1777320527719,39.84,76904.52,174.2,0.08517,6e-05,9.90641]
[1777320532755,39.85,76907.84,174.2,0.08544,6e-05,9.93025]
[1777320536789,39.86,76914.08,174.2,0.08585,6e-05,9.96686]
[1777320542825,39.86,76912.3,174.2,0.08576,6e-05,9.95845]
[1777320548038,39.86,76910.31,174.2,0.08564,6e-05,9.94772]
[1777320553032,39.86,76900.46,174.2,0.08503,6e-05,9.89394]
[1777320556512,39.86,76906.31,174.2,0.0854,6e-05,9.92639]
[1777320559141,39.86,76905.87,174.2,0.08537,6e-05,9.92411]
[1777320564978,39.86,76910.02,174.2,0.08563,6e-05,9.94726]
[1777320570014,39.86,76909.73,174.2,0.08561,6e-05,9.94577]
[1777320575049,39.86,76914.21,174.2,0.08586,6e-05,9.96644]
[1777320580084,39.86,76914.56,174.2,0.08588,6e-05,9.96826]
[1777320585119,39.86,76913.54,174.2,0.08582,6e-05,9.96249]
[1777320590154,39.86,76914.36,174.2,0.08587,6e-05,9.96683]
[1777320596196,39.86,76913.73,174.2,0.08582,6e-05,9.96309]
[1777320601231,39.86,76911.37,174.2,0.08567,6e-05,9.94984]
[1777320606265,39.86,76902.63,174.2,0.08514,6e-05,9.90199]
[1777320611301,39.86,76901.03,174.2,0.08504,6e-05,9.89356]
[1777320616336,39.86,76900.81,174.2,0.08504,6e-05,9.89281]
[1777320621375,39.86,76906.94,174.2,0.08542,6e-05,9.92696]
[1777320626410,39.86,76917.28,174.2,0.08606,6e-05,9.98416]
[1777320631449,39.86,76918.39,174.2,0.0861,6e-05,9.98604]
[1777320636484,39.86,76919.15,174.2,0.08614,6e-05,9.98997]
[1777320641519,39.86,76919.35,174.2,0.08615,6e-05,9.99079]
[1777320646605,39.86,76918.93,174.2,0.08612,6e-05,9.98822]
[1777320652501,39.86,76919.25,174.2,0.08614,6e-05,9.98958]
[1777320657631,39.86,76926.68,174.2,0.08659,6e-05,10.03014]
[1777320662667,39.85,76937.49,174.2,0.08724,6e-05,10.08776]
[1777320663640,39.85,76937.49,174.2,0.08724,6e-05,10.08776]
[1777320663737,39.85,76937.49,174.2,0.08724,6e-05,10.08776]
[1777320669716,39.85,76937.49,174.2,0.08723,6e-05,10.08633]
[1777320674751,39.85,76937.33,174.2,0.08721,6e-05,10.08445]
[1777320675869,39.85,76937.33,174.2,0.08721,6e-05,10.08445]
[1777320681805,39.85,76937.51,174.2,0.0872,6e-05,10.08409]
[1777320686637,39.85,76937.9,174.2,0.08722,6e-05,10.0855]
[1777320691875,39.84,76937.66,174.2,0.08716,6e-05,10.07903]
[1777320696910,39.84,76938.34,174.2,0.08719,6e-05,10.08194]
[1777320700928,39.84,76938.28,174.2,0.08718,6e-05,10.08109]
[1777320705523,39.84,76924.92,174.2,0.08634,6e-05,10.00675]
[1777320706542,39.84,76914.9,174.2,0.08572,6e-05,9.95146]
[1777320706551,39.84,76914.9,174.2,0.08572,6e-05,9.95146]
[1777320710658,39.84,76909.56,174.2,0.08538,6e-05,9.92127]
[1777320711220,39.84,76909.56,174.2,0.08538,6e-05,9.92127]
[1777320711289,39.84,76909.56,174.2,0.08538,6e-05,9.92127]
[1777320714775,39.84,76908.06,174.2,0.08528,6e-05,9.91196]
[1777320720075,39.84,76906.44,174.2,0.08518,6e-05,9.90313]
[1777320725110,39.84,76909.03,174.2,0.08534,6e-05,9.91776]
[1777320730145,39.84,76908.64,174.2,0.08532,6e-05,9.9159]
[1777320735180,39.84,76908.8,174.2,0.08533,6e-05,9.91705]
[1777320740215,39.84,76906.8,174.2,0.08521,6e-05,9.90634]
[1777320745250,39.84,76907.89,174.2,0.08528,6e-05,9.91264]
[1777320746611,39.84,76907.58,174.2,0.08527,6e-05,9.91099]
[1777320746682,39.84,76907.58,174.2,0.08527,6e-05,9.91099]
[1777320752302,39.84,76900.39,174.2,0.08478,6e-05,9.86645]
[1777320757337,39.83,76899.78,174.2,0.08473,6e-05,9.86215]
[1777320762372,39.83,76895.77,174.2,0.08448,6e-05,9.8394]
[1777320767407,39.83,76897.6,174.2,0.08458,6e-05,9.84862]
[1777320772443,39.83,76897.41,174.2,0.08456,6e-05,9.84682]
[1777320777478,39.83,76897.94,174.2,0.08458,6e-05,9.84901]
[1777320782444,39.83,76897.87,174.2,0.08458,6e-05,9.8482]
[1777320791577,39.82,76898.92,174.2,0.08462,6e-05,9.8525]
[1777320796612,39.82,76896.11,174.2,0.08444,6e-05,9.83646]
[1777320801647,39.82,76898.37,174.2,0.08457,6e-05,9.8481]
[1777320806682,39.82,76898.9,174.2,0.0846,6e-05,9.85036]
[1777320811718,39.82,76897.95,174.2,0.0845,6e-05,9.84051]
[1777320816754,39.82,76897.68,174.2,0.08448,6e-05,9.83846]
[1777320821789,39.82,76898.59,174.2,0.08453,6e-05,9.84288]
[1777320826824,39.82,76897.8,174.2,0.08447,6e-05,9.83802]
[1777320831859,39.81,76907.54,174.2,0.08507,6e-05,9.89082]
[1777320836894,39.81,76906.91,174.2,0.08502,6e-05,9.88643]
[1777320838359,39.81,76906.91,174.2,0.08502,6e-05,9.88643]
[1777320843942,39.81,76907.78,174.2,0.08506,6e-05,9.88994]
[1777320848977,39.81,76906.87,174.2,0.08499,6e-05,9.88405]
[1777320854013,39.81,76906.33,174.2,0.08495,6e-05,9.88023]
[1777320859049,39.8,76895.63,174.2,0.08428,6e-05,9.8209]
[1777320864084,39.8,76897.32,174.2,0.08438,6e-05,9.82977]
[1777320865082,39.8,76897.32,174.2,0.08438,6e-05,9.82977]
[1777320870125,39.8,76898.1,174.2,0.08442,6e-05,9.83348]
[1777320875161,39.8,76899.17,174.2,0.08445,6e-05,9.83482]
[1777320880197,39.8,76896.7,174.2,0.0843,6e-05,9.82085]
[1777320885232,39.8,76898.01,174.2,0.08437,6e-05,9.82761]
[1777320890266,39.8,76899.27,174.2,0.08444,6e-05,9.83407]
[1777320895302,39.8,76897.52,174.2,0.08433,6e-05,9.82404]
[1777320900337,39.8,76899.05,174.2,0.08442,6e-05,9.83198]
[1777320905372,39.8,76909.25,174.2,0.08504,6e-05,9.88728]
[1777320910406,39.79,76910.63,174.2,0.08511,6e-05,9.89391]
[1777320914514,39.79,76910.01,174.2,0.08507,6e-05,9.89009]
[1777320921484,39.79,76909.51,174.2,0.08502,6e-05,9.88546]
[1777320922578,39.79,76909.51,174.2,0.08502,6e-05,9.88546]
[1777320924808,39.79,76912.09,174.2,0.08517,6e-05,9.89902]
[1777320926519,39.79,76925.75,174.2,0.08601,6e-05,9.97417]
[1777320929482,39.79,76930.28,174.2,0.08629,6e-05,9.99916]
[1777320934575,39.79,76928.29,174.2,0.08614,6e-05,9.98402]
[1777320939610,39.79,76927.3,174.2,0.08608,6e-05,9.97851]
[1777320944645,39.79,76931.31,174.2,0.08632,6e-05,10.00053]
[1777320949680,39.79,76935.39,174.2,0.08658,6e-05,10.02291]
[1777320954715,39.79,76947.85,174.2,0.08735,6e-05,10.09156]
[1777320959749,39.78,76948.45,174.2,0.08738,6e-05,10.09406]
[1777320964784,39.78,76954.1,174.2,0.08773,6e-05,10.12456]
[1777320970827,39.78,76953.22,174.2,0.08765,6e-05,10.11817]
[1777320975693,39.78,76953.45,174.2,0.08766,6e-05,10.11857]
[1777320976935,39.78,76953.65,174.2,0.08767,6e-05,10.11946]
[1777320982910,39.77,76953.26,174.2,0.08763,6e-05,10.11571]
[1777320988953,39.77,76952.84,174.2,0.08758,6e-05,10.11209]
[1777320993988,39.77,76955.82,174.2,0.08773,6e-05,10.12357]
[1777320999023,39.77,76953.31,174.2,0.08756,6e-05,10.10858]
[1777321001160,39.77,76953.92,174.2,0.08759,6e-05,10.11179]
[1777321007648,39.76,76942.83,174.2,0.08689,6e-05,10.04957]
[1777321013121,39.76,76943.17,174.2,0.08691,6e-05,10.0509]
[1777321018156,39.76,76943.1,174.2,0.0869,6e-05,10.05017]
[1777321023192,39.76,76943.79,174.2,0.08694,6e-05,10.05362]
[1777321028227,39.76,76943.93,174.2,0.08694,6e-05,10.05402]
[1777321033264,39.76,76943.58,174.2,0.08691,6e-05,10.05168]
[1777321038299,39.76,76946.33,174.2,0.08708,6e-05,10.06655]
[1777321043334,39.76,76946.34,174.2,0.08708,6e-05,10.06613]
[1777321048368,39.76,76945.58,174.2,0.08702,6e-05,10.06147]
[1777321053405,39.76,76949.54,174.2,0.08724,6e-05,10.07896]
[1777321058440,39.76,76951.96,174.2,0.08738,6e-05,10.09179]
[1777321063476,39.75,76952.95,174.2,0.08744,6e-05,10.09666]
[1777321068511,39.75,76953.22,174.2,0.08745,6e-05,10.09753]
[1777321073546,39.75,76952.6,174.2,0.0874,6e-05,10.09345]
[1777321078377,39.75,76949.26,174.2,0.08719,6e-05,10.07447]
[1777321078581,39.75,76951.09,174.2,0.0873,6e-05,10.08454]
[1777321079224,39.75,76951.09,174.2,0.0873,6e-05,10.08454]
[1777321079588,39.75,76950.5,174.2,0.08727,6e-05,10.08154]
[1777321084622,39.75,76953.17,174.2,0.08743,6e-05,10.0958]
[1777321089658,39.75,76952.96,174.2,0.08741,6e-05,10.09402]
[1777321094693,39.75,76947.72,174.2,0.08707,6e-05,10.06447]
[1777321099728,39.75,76948.22,174.2,0.0871,6e-05,10.06684]
[1777321104763,39.75,76949.22,174.2,0.08716,6e-05,10.07195]
[1777321109797,39.74,76949.95,174.2,0.0872,6e-05,10.07556]
[1777321111892,39.74,76949.41,174.2,0.08713,6e-05,10.06832]
[1777321117853,39.74,76948.5,174.2,0.08707,6e-05,10.0628]
[1777321122889,39.74,76948.69,174.2,0.08708,6e-05,10.06351]
[1777321124340,39.74,76948.69,174.2,0.08708,6e-05,10.06351]
[1777321129937,39.74,76952.91,174.2,0.08733,6e-05,10.08636]
[1777321134972,39.74,76951.95,174.2,0.08727,6e-05,10.08055]
[1777321140008,39.74,76950.81,174.2,0.08719,6e-05,10.07369]
[1777321145044,39.74,76942.04,174.2,0.08664,6e-05,10.02487]
[1777321150079,39.74,76942.31,174.2,0.08665,6e-05,10.0263]
[1777321155113,39.74,76942.06,174.2,0.08664,6e-05,10.02481]
[1777321160149,39.74,76942.31,174.2,0.08665,6e-05,10.02606]
[1777321165184,39.74,76943.58,174.2,0.08672,6e-05,10.03255]
[1777321166250,39.74,76943.58,174.2,0.08672,6e-05,10.03255]
[1777321166296,39.74,76944.83,174.2,0.0868,6e-05,10.03907]
[1777321167779,39.74,76944.83,174.2,0.0868,6e-05,10.03907]
[1777321167831,39.74,76944.82,174.2,0.08684,6e-05,10.04238]
[1777321173240,39.74,76944.63,174.2,0.08676,6e-05,10.03434]
[1777321175399,39.74,76943.93,174.2,0.08671,6e-05,10.03]
[1777321181295,39.73,76944.62,174.2,0.08672,6e-05,10.03107]
[1777321185470,39.73,76944.77,174.2,0.08672,6e-05,10.03066]
[1777321187837,39.73,76944.93,174.2,0.08672,6e-05,10.03075]
[1777321187883,39.73,76944.93,174.2,0.08672,6e-05,10.03075]
[1777321187855,39.73,76944.47,174.2,0.08669,6e-05,10.02781]
[1777321188097,39.73,76944.47,174.2,0.08669,6e-05,10.02781]
[1777321188352,39.73,76944.47,174.2,0.08669,6e-05,10.02781]
[1777321188467,39.73,76944.47,174.2,0.08669,6e-05,10.02781]
[1777321188728,39.72,76954.96,174.2,0.08734,6e-05,10.08586]
[1777321191589,39.72,76958.84,174.2,0.08758,6e-05,10.10715]
[1777321196402,39.72,76946.4,174.2,0.08679,6e-05,10.03726]
[1777321198143,39.72,76946.01,174.2,0.08676,6e-05,10.03459]
[1777321204252,39.72,76945.38,174.2,0.0867,6e-05,10.02905]
[1777321209493,39.71,76947.68,174.2,0.08682,6e-05,10.03986]
[1777321209996,39.71,76947.68,174.2,0.08682,6e-05,10.03986]
[1777321216542,39.71,76948.11,174.2,0.08681,6e-05,10.03931]
[1777321221577,39.7,76947.48,174.2,0.08676,6e-05,10.03449]
[1777321226612,39.7,76948.0,174.2,0.08678,6e-05,10.03617]
[1777321237690,39.7,76946.55,174.2,0.08665,6e-05,10.02354]
[1777321242725,39.7,76950.56,174.2,0.0869,6e-05,10.04573]
[1777321244099,39.7,76950.65,174.2,0.0869,6e-05,10.0462]
[1777321244197,39.7,76950.65,174.2,0.0869,6e-05,10.04616]
[1777321250783,39.7,76951.84,174.2,0.087,6e-05,10.05483]
[1777321255820,39.71,76951.49,174.2,0.087,6e-05,10.05453]
[1777321258487,39.71,76951.69,174.2,0.08702,6e-05,10.0563]
[1777321258841,39.71,76951.97,174.2,0.08704,6e-05,10.05817]
[1777321259196,39.71,76951.97,174.2,0.08704,6e-05,10.05817]
[1777321264883,39.71,76952.55,174.2,0.08707,6e-05,10.06096]
[1777321270925,39.71,76952.77,174.2,0.08708,6e-05,10.06172]
[1777321271087,39.71,76952.77,174.2,0.08708,6e-05,10.06172]
[1777321274080,39.71,76954.76,174.2,0.0872,6e-05,10.07253]
[1777321274953,39.71,76954.7,174.2,0.0872,6e-05,10.0721]
[1777321279988,39.71,76958.41,174.2,0.08745,6e-05,10.09405]
[1777321285023,39.71,76959.23,174.2,0.08751,6e-05,10.09984]
[1777321290058,39.72,76958.93,174.2,0.08751,6e-05,10.0993]
[1777321295093,39.72,76958.76,174.2,0.0875,6e-05,10.09731]
[1777321300128,39.72,76959.63,174.2,0.08757,6e-05,10.10317]
[1777321305163,39.73,76959.97,174.2,0.0876,6e-05,10.10601]
[1777321310197,39.73,76959.52,174.2,0.08758,6e-05,10.10459]
[1777321315233,39.73,76958.73,174.2,0.08755,6e-05,10.10111]
[1777321320273,39.73,76959.74,174.2,0.08762,6e-05,10.10762]
[1777321325309,39.73,76952.46,174.2,0.08717,6e-05,10.06816]
[1777321330344,39.74,76947.74,174.2,0.08689,6e-05,10.04335]
[1777321334105,39.74,76947.06,174.2,0.08686,6e-05,10.04017]
[1777321334372,39.74,76947.64,174.2,0.0869,6e-05,10.04399]
[1777321336913,39.74,76947.61,174.2,0.0869,6e-05,10.04373]
[1777321339611,39.74,76936.3,174.2,0.08618,6e-05,9.9802]
[1777321339805,39.74,76936.3,174.2,0.08618,6e-05,9.9802]
[1777321339919,39.74,76936.3,174.2,0.08618,6e-05,9.9802]
[1777321340836,39.74,76932.22,174.2,0.08593,6e-05,9.95767]
[1777321342892,39.74,76926.63,174.2,0.08558,6e-05,9.92659]
[1777321344049,39.74,76926.23,174.2,0.08555,6e-05,9.92413]
[1777321347493,39.73,76926.0,174.2,0.08552,6e-05,9.92184]
[1777321347509,39.73,76926.0,174.2,0.08552,6e-05,9.92184]
[1777321353505,39.73,76916.14,174.2,0.08487,6e-05,9.86211]
[1777321358541,39.73,76915.37,174.2,0.08481,6e-05,9.8571]
[1777321365589,39.73,76917.11,174.2,0.0849,6e-05,9.86563]
[1777321371055,39.73,76917.78,174.2,0.08494,6e-05,9.86871]
[1777321379320,39.72,76918.38,174.2,0.08496,6e-05,9.87056]
[1777321385729,39.72,76923.12,174.2,0.08524,6e-05,9.8954]
[1777321387992,39.72,76924.03,174.2,0.08529,6e-05,9.9002]
[1777321388188,39.72,76927.8,174.2,0.08552,6e-05,9.92076]
[1777321391621,39.72,76941.23,174.2,0.08636,6e-05,9.99471]
[1777321392310,39.72,76941.12,174.2,0.08635,6e-05,9.99408]
[1777321392313,39.72,76941.12,174.2,0.08635,6e-05,9.99408]
[1777321394365,39.72,76941.7,174.2,0.08638,6e-05,9.9969]
[1777321396422,39.72,76941.58,174.2,0.08637,6e-05,9.99585]
[1777321398492,39.72,76941.52,174.2,0.08636,6e-05,9.99548]
[1777321398495,39.72,76941.52,174.2,0.08636,6e-05,9.99548]
[1777321403857,39.71,76940.55,174.2,0.08628,6e-05,9.98834]
[1777321408892,39.71,76938.87,174.2,0.08616,6e-05,9.97735]
[1777321412924,39.71,76939.72,174.2,0.0862,6e-05,9.9814]
[1777321412929,39.71,76939.72,174.2,0.0862,6e-05,9.9814]
[1777321418962,39.71,76943.49,174.2,0.0864,6e-05,9.99752]
[1777321423997,39.71,76942.88,174.2,0.08636,6e-05,9.99414]
[1777321429032,39.71,76943.46,174.2,0.0864,6e-05,9.99734]
[1777321434067,39.71,76944.24,174.2,0.08645,6e-05,10.00166]
[1777321439102,39.71,76944.1,174.2,0.08644,6e-05,10.00088]
[1777321445146,39.71,76943.96,174.2,0.08643,6e-05,10.00013]
[1777321450181,39.71,76953.82,174.2,0.08705,6e-05,10.05472]
[1777321451725,39.71,76953.82,174.2,0.08705,6e-05,10.05472]
[1777321451826,39.71,76956.3,174.2,0.0872,6e-05,10.06838]
[1777321455677,39.71,76957.02,174.2,0.08725,6e-05,10.07296]
[1777321457017,39.71,76956.96,174.2,0.08726,6e-05,10.0732]
[1777321457838,39.71,76958.65,174.2,0.08737,6e-05,10.08287]
[1777321458800,39.71,76959.82,174.2,0.08744,6e-05,10.08964]
[1777321459925,39.71,76961.1,174.2,0.08753,6e-05,10.09701]
[1777321461400,39.71,76962.93,174.2,0.08765,6e-05,10.10765]
[1777321462239,39.71,76964.5,174.2,0.08775,6e-05,10.11661]
[1777321466438,39.71,76963.89,174.2,0.08772,6e-05,10.11381]
[1777321472335,39.72,76965.29,174.2,0.08779,6e-05,10.11885]
[1777321477370,39.72,76965.04,174.2,0.08779,6e-05,10.11854]
[1777321482615,39.72,76964.95,174.2,0.08779,6e-05,10.11874]
[1777321488447,39.72,76976.62,174.2,0.08854,6e-05,10.18463]
[1777321492496,39.72,76976.71,174.2,0.08855,6e-05,10.18537]
[1777321492500,39.72,76976.71,174.2,0.08855,6e-05,10.18537]
[1777321492712,39.72,76976.9,174.2,0.08856,6e-05,10.18652]
[1777321496750,39.72,76977.81,174.2,0.08862,6e-05,10.19188]
[1777321496837,39.72,76977.76,174.2,0.08862,6e-05,10.19169]
[1777321497425,39.72,76977.76,174.2,0.08862,6e-05,10.19169]
[1777321497493,39.72,76977.76,174.2,0.08862,6e-05,10.19169]
[1777321497877,39.72,76977.76,174.2,0.08862,6e-05,10.19169]
[1777321497956,39.72,76981.89,174.2,0.08888,6e-05,10.21485]
[1777321498770,39.72,76981.89,174.2,0.08888,6e-05,10.21485]
[1777321504560,39.72,76983.13,174.2,0.08897,6e-05,10.22201]
[1777321509595,39.72,76979.49,174.2,0.08874,6e-05,10.202]
[1777321514630,39.73,76977.94,174.2,0.08864,6e-05,10.19372]
[1777321519664,39.73,76974.97,174.2,0.08846,6e-05,10.17759]
[1777321520474,39.73,76974.97,174.2,0.08846,6e-05,10.17759]
[1777321521434,39.73,76974.81,174.2,0.08845,6e-05,10.1768]
[1777321523752,39.73,76974.63,174.2,0.08844,6e-05,10.17599]
[1777321529735,39.73,76975.71,174.2,0.08852,6e-05,10.18266]
[1777321530650,39.73,76975.71,174.2,0.08852,6e-05,10.18266]
[1777321531978,39.73,76976.39,174.2,0.08856,6e-05,10.18654]
[1777321537791,39.73,76979.23,174.2,0.08872,6e-05,10.19876]
[1777321540704,39.73,76979.32,174.2,0.08872,6e-05,10.19937]
[1777321541447,39.73,76979.32,174.2,0.08873,6e-05,10.19943]
[1777321542054,39.73,76979.32,174.2,0.08873,6e-05,10.19943]
[1777321544552,39.73,76979.17,174.2,0.08872,6e-05,10.19876]
[1777321549875,39.73,76979.17,174.2,0.08872,6e-05,10.19912]
[1777321554466,39.73,76979.04,174.2,0.08872,6e-05,10.19857]
[1777321556368,39.73,76979.17,174.2,0.08873,6e-05,10.19948]
[1777321557044,39.73,76979.17,174.2,0.08873,6e-05,10.19948]
[1777321557919,39.73,76979.11,174.2,0.08872,6e-05,10.19921]
[1777321558071,39.73,76979.11,174.2,0.08872,6e-05,10.19921]
[1777321558087,39.73,76979.11,174.2,0.08872,6e-05,10.19921]
[1777321558233,39.73,76979.11,174.2,0.08872,6e-05,10.19927]
[1777321559946,39.73,76965.07,174.2,0.08783,6e-05,10.12116]
[1777321564981,39.73,76957.94,174.2,0.08739,6e-05,10.08228]
[1777321571625,39.73,76954.88,174.2,0.08721,6e-05,10.06574]
[1777321571726,39.74,76954.88,174.2,0.08722,6e-05,10.06693]
[1777321576607,39.74,76954.12,174.2,0.08716,6e-05,10.06208]
[1777321576735,39.74,76954.12,174.2,0.08716,6e-05,10.06208]
[1777321582102,39.73,76950.34,174.2,0.08692,6e-05,10.04023]
[1777321587136,39.73,76951.6,174.2,0.08699,6e-05,10.04653]
[1777321587517,39.73,76951.6,174.2,0.08699,6e-05,10.04653]
[1777321587540,39.73,76951.6,174.2,0.08699,6e-05,10.04653]
[1777321594186,39.73,76948.86,174.2,0.08678,6e-05,10.02645]
[1777321594329,39.73,76948.86,174.2,0.08678,6e-05,10.02645]
[1777321599772,39.73,76949.6,174.2,0.08682,6e-05,10.03002]
[1777321605262,39.73,76949.76,174.2,0.08682,6e-05,10.03026]
[1777321610298,39.73,76950.12,174.2,0.08684,6e-05,10.0317]
[1777321615335,39.73,76949.85,174.2,0.08681,6e-05,10.02962]
[1777321616799,39.73,76950.63,174.2,0.08686,6e-05,10.03382]
[1777321624398,39.72,76950.39,174.2,0.08683,6e-05,10.0315]
[1777321628564,39.72,76959.48,174.2,0.0874,6e-05,10.08159]
[1777321629979,39.72,76963.42,174.2,0.08764,6e-05,10.10317]
[1777321630047,39.72,76966.2,174.2,0.08782,6e-05,10.11841]
[1777321631626,39.72,76966.39,174.2,0.08783,6e-05,10.11947]
[1777321633753,39.72,76970.23,174.2,0.08808,6e-05,10.14114]
[1777321635581,39.72,76970.06,174.2,0.08807,6e-05,10.14052]
[1777321636299,39.72,76970.06,174.2,0.08807,6e-05,10.14052]
[1777321642332,39.72,76969.1,174.2,0.08802,6e-05,10.13582]
[1777321643374,39.72,76969.98,174.2,0.08807,6e-05,10.14084]
[1777321643769,39.72,76970.01,174.2,0.08808,6e-05,10.14112]
[1777321649598,39.73,76973.58,174.2,0.08831,6e-05,10.16161]
[1777321650857,39.73,76974.09,174.2,0.08834,6e-05,10.16454]
[1777321654761,39.73,76975.16,174.2,0.08838,6e-05,10.16674]
[1777321655557,39.73,76976.15,174.2,0.08845,6e-05,10.17234]
[1777321661669,39.73,76982.21,174.2,0.08884,6e-05,10.20645]
[1777321666704,39.73,76982.51,174.2,0.08886,6e-05,10.20823]
[1777321671738,39.73,76981.97,174.2,0.08882,6e-05,10.20534]
[1777321676774,39.73,76982.95,174.2,0.08889,6e-05,10.21096]
[1777321682816,39.73,76983.3,174.2,0.08891,6e-05,10.21309]
[1777321687851,39.73,76983.04,174.2,0.0889,6e-05,10.21179]
[1777321693015,39.73,76982.26,174.2,0.08885,6e-05,10.20758]
[1777321693284,39.73,76982.26,174.2,0.08885,6e-05,10.20758]
[1777321693334,39.73,76983.03,174.2,0.0889,6e-05,10.21192]
[1777321695532,39.73,76993.81,174.2,0.08959,6e-05,10.27229]
[1777321701908,39.73,76993.91,174.2,0.08959,6e-05,10.27274]
[1777321702234,39.73,76993.91,174.2,0.08959,6e-05,10.27274]
[1777321702335,39.73,76992.86,174.2,0.08953,6e-05,10.26674]
[1777321709170,39.73,76992.91,174.2,0.08953,6e-05,10.26687]
[1777321715040,39.73,76996.18,174.2,0.0897,6e-05,10.28085]
[1777321720277,39.73,76997.25,174.2,0.08977,6e-05,10.28666]
[1777321726117,39.73,76996.51,174.2,0.08972,6e-05,10.28216]
[1777321731153,39.73,76995.47,174.2,0.08965,6e-05,10.27617]
[1777321736188,39.73,76995.93,174.2,0.08968,6e-05,10.27863]
[1777321739752,39.73,76995.67,174.2,0.08966,6e-05,10.27709]
[1777321745250,39.73,76995.9,174.2,0.08967,6e-05,10.27821]
[1777321750286,39.73,76995.92,174.2,0.08967,6e-05,10.27818]
[1777321752426,39.73,76995.64,174.2,0.08965,6e-05,10.27658]
[1777321758341,39.73,76995.84,174.2,0.08966,6e-05,10.27759]
[1777321763376,39.73,76995.99,174.2,0.08967,6e-05,10.27832]
[1777321769419,39.72,76995.3,174.2,0.08963,6e-05,10.27432]
[1777321774454,39.72,76995.24,174.2,0.08959,6e-05,10.26981]
[1777321779489,39.72,76995.24,174.2,0.08959,6e-05,10.26975]
[1777321784528,39.72,76995.51,174.2,0.08961,6e-05,10.27121]
[1777321790521,39.72,76995.27,174.2,0.08959,6e-05,10.26981]
[1777321799634,39.72,76996.19,174.2,0.08965,6e-05,10.27486]
[1777321802884,39.72,76993.75,174.2,0.08949,6e-05,10.26112]
[1777321803614,39.72,76988.93,174.2,0.08918,6e-05,10.23413]
[1777321803812,39.72,76988.93,174.2,0.08918,6e-05,10.23413]
[1777321804542,39.72,76988.93,174.2,0.08918,6e-05,10.23413]
[1777321809705,39.72,76994.22,174.2,0.08952,6e-05,10.26379]
[1777321814742,39.72,76986.15,174.2,0.08901,6e-05,10.21877]
[1777321819776,39.72,76987.18,174.2,0.08908,6e-05,10.22478]
[1777321824811,39.73,76990.45,174.2,0.08929,6e-05,10.24326]
[1777321829847,39.73,76990.96,174.2,0.08932,6e-05,10.24617]
[1777321831496,39.73,76990.96,174.2,0.08932,6e-05,10.24617]
[1777321834711,39.73,76990.81,174.2,0.08928,6e-05,10.24127]
[1777321836424,39.73,76990.61,174.2,0.08927,6e-05,10.24016]
[1777321836884,39.73,76991.1,174.2,0.0893,6e-05,10.24292]
[1777321840161,39.73,76991.21,174.2,0.08931,6e-05,10.24356]
[1777321841731,39.73,76991.18,174.2,0.0893,6e-05,10.2434]
[1777321841931,39.73,76991.25,174.2,0.08931,6e-05,10.24381]
[1777321846966,39.73,76990.82,174.2,0.08928,6e-05,10.24152]
[1777321852001,39.73,76997.09,174.2,0.08969,6e-05,10.27667]
[1777321854591,39.73,76997.12,174.2,0.08969,6e-05,10.27681]
[1777321861279,39.73,76996.76,174.2,0.08966,6e-05,10.27467]
[1777321862161,39.73,76996.71,174.2,0.08966,6e-05,10.27438]
[1777321862901,39.73,76996.79,174.2,0.08966,6e-05,10.27481]
[1777321865535,39.73,76996.78,174.2,0.08966,6e-05,10.27473]
[1777321873520,39.73,76996.19,174.2,0.08962,6e-05,10.27133]
[1777321880197,39.73,76997.18,174.2,0.08969,6e-05,10.27684]
[1777321882210,39.73,77009.55,174.2,0.09048,6e-05,10.34624]
[1777321882668,39.73,77009.55,174.2,0.09048,6e-05,10.34624]
[1777321882715,39.73,77009.55,174.2,0.09048,6e-05,10.34624]
[1777321883679,39.72,77009.36,174.2,0.09047,6e-05,10.34505]
[1777321889260,39.72,77011.6,174.2,0.09061,6e-05,10.35688]
[1777321894295,39.72,77011.58,174.2,0.09057,6e-05,10.35198]
[1777321899330,39.72,77011.68,174.2,0.09056,6e-05,10.35187]
[1777321904365,39.72,77011.5,174.2,0.09054,6e-05,10.35019]
[1777321909400,39.72,77011.79,174.2,0.09056,6e-05,10.35114]
[1777321914434,39.72,77007.73,174.2,0.09028,6e-05,10.32761]
[1777321920478,39.71,77011.76,174.2,0.09054,6e-05,10.34956]
[1777321925513,39.71,77013.29,174.2,0.09063,6e-05,10.35737]
[1777321930549,39.71,77011.42,174.2,0.0905,6e-05,10.34617]
[1777321935584,39.71,77011.28,174.2,0.09048,6e-05,10.34472]
[1777321940619,39.71,77010.82,174.2,0.09044,6e-05,10.34148]
[1777321945654,39.71,77008.14,174.2,0.09026,6e-05,10.32582]
[1777321950688,39.71,77010.36,174.2,0.0904,6e-05,10.3378]
[1777321957738,39.7,77008.98,174.2,0.09027,6e-05,10.32517]
[1777321964787,39.7,77009.05,174.2,0.09027,6e-05,10.32486]
[1777321970829,39.7,77009.65,174.2,0.0903,6e-05,10.32764]
[1777321975864,39.7,77010.2,174.2,0.09033,6e-05,10.33009]
[1777321980898,39.7,77010.32,174.2,0.09033,6e-05,10.33021]
[1777321985933,39.7,77007.01,174.2,0.09011,6e-05,10.31114]
[1777321986795,39.7,77007.01,174.2,0.09011,6e-05,10.31114]
[1777321986941,39.7,77007.17,174.2,0.09012,6e-05,10.31196]
[1777321992984,39.7,77007.21,174.2,0.09011,6e-05,10.31159]
[1777321998019,39.7,77006.68,174.2,0.09007,6e-05,10.30818]
[1777322003053,39.7,77007.02,174.2,0.09009,6e-05,10.30971]
[1777322008089,39.69,77006.98,174.2,0.09009,6e-05,10.30914]
[1777322013123,39.69,77001.11,174.2,0.08967,6e-05,10.27184]
[1777322018212,39.69,77002.17,174.2,0.08974,6e-05,10.27776]
[1777322024201,39.69,77002.75,174.2,0.08978,6e-05,10.28089]
[1777322025506,39.69,77002.75,174.2,0.08978,6e-05,10.28089]
[1777322031250,39.69,77002.53,174.2,0.08976,6e-05,10.27952]
[1777322037291,39.69,77001.96,174.2,0.08972,6e-05,10.27624]
[1777322043333,39.69,77002.4,174.2,0.08975,6e-05,10.27863]
[1777322048369,39.69,77003.6,174.2,0.08983,6e-05,10.28524]
[1777322053403,39.69,77007.38,174.2,0.09007,6e-05,10.30629]
[1777322058438,39.69,77007.04,174.2,0.09004,6e-05,10.30402]
[1777322063474,39.69,77006.49,174.2,0.09,6e-05,10.30056]
[1777322068509,39.69,77006.54,174.2,0.09,6e-05,10.30045]
[1777322073544,39.69,77007.52,174.2,0.09003,6e-05,10.30142]
[1777322078578,39.69,77007.94,174.2,0.09005,6e-05,10.30333]
[1777322083614,39.69,77007.72,174.2,0.09003,6e-05,10.30164]
[1777322088649,39.69,77007.74,174.2,0.09003,6e-05,10.30135]
[1777322093449,39.69,77010.9,174.2,0.09023,6e-05,10.31881]
[1777322098721,39.68,77010.65,174.2,0.0902,6e-05,10.3168]
[1777322103756,39.68,77009.55,174.2,0.09013,6e-05,10.31011]
[1777322109798,39.68,77009.25,174.2,0.0901,6e-05,10.30786]
[1777322115841,39.68,77009.77,174.2,0.09013,6e-05,10.31023]
[1777322122897,39.68,77009.59,174.2,0.09011,6e-05,10.30856]
[1777322127932,39.68,77009.68,174.2,0.09011,6e-05,10.3086]
[1777322132967,39.68,77009.92,174.2,0.09009,6e-05,10.30538]
[1777322138002,39.68,77009.7,174.2,0.09007,6e-05,10.30368]
[1777322143037,39.68,77010.1,174.2,0.09009,6e-05,10.30541]
[1777322148072,39.68,77013.02,174.2,0.09027,6e-05,10.32133]
[1777322154114,39.67,77012.8,174.2,0.09025,6e-05,10.31942]
[1777322159149,39.67,77012.19,174.2,0.0902,6e-05,10.31546]
[1777322164184,39.67,77012.46,174.2,0.09021,6e-05,10.31646]
[1777322169219,39.67,77012.5,174.2,0.09021,6e-05,10.31618]
[1777322174254,39.67,77012.43,174.2,0.0902,6e-05,10.31527]
[1777322179522,39.67,77012.32,174.2,0.09019,6e-05,10.31435]
[1777322185332,39.67,77012.88,174.2,0.09022,6e-05,10.31663]
[1777322190367,39.67,77013.03,174.2,0.09022,6e-05,10.31694]
[1777322195403,39.66,77009.22,174.2,0.08994,6e-05,10.29098]
[1777322202452,39.66,77009.11,174.2,0.08992,6e-05,10.28987]
[1777322204092,39.66,77009.11,174.2,0.08992,6e-05,10.28987]
[1777322210508,39.66,77008.31,174.2,0.08987,6e-05,10.28493]
[1777322215542,39.66,77008.76,174.2,0.08989,6e-05,10.28727]
[1777322222592,39.66,77007.15,174.2,0.08979,6e-05,10.27809]
[1777322227627,39.66,77004.49,174.2,0.08962,6e-05,10.26315]
[1777322232662,39.66,77004.76,174.2,0.08964,6e-05,10.26475]
[1777322237466,39.66,77010.97,174.2,0.09003,6e-05,10.29957]
[1777322237789,39.66,77010.97,174.2,0.09003,6e-05,10.29957]
[1777322237820,39.66,77010.97,174.2,0.09003,6e-05,10.29957]
[1777322238107,39.66,77010.97,174.2,0.09003,6e-05,10.29957]
[1777322237917,39.66,77034.66,174.2,0.09157,7e-05,10.43313]
[1777322238374,39.66,77034.66,174.2,0.09157,7e-05,10.43313]
[1777322238387,39.66,77034.66,174.2,0.09157,7e-05,10.43313]
[1777322238660,39.66,77034.66,174.2,0.09157,7e-05,10.43313]
[1777322238932,39.66,77051.75,174.2,0.09269,7e-05,10.52976]
[1777322244463,39.66,77053.68,174.2,0.09282,7e-05,10.54039]
[1777322245222,39.66,77054.33,174.2,0.09286,7e-05,10.54401]
[1777322250790,39.66,77055.48,174.2,0.09293,7e-05,10.54998]
[1777322255825,39.66,77050.46,174.2,0.09256,7e-05,10.51694]
[1777322260860,39.66,77047.84,174.2,0.09239,7e-05,10.50181]
[1777322265894,39.66,77046.74,174.2,0.09231,7e-05,10.49539]
[1777322270929,39.66,77040.1,174.2,0.09187,7e-05,10.45762]
[1777322276973,39.66,77036.19,174.2,0.09162,7e-05,10.43573]
[1777322279211,39.66,77036.34,174.2,0.09163,7e-05,10.43667]
[1777322285037,39.66,77035.74,174.2,0.09159,7e-05,10.43355]
[1777322289916,39.66,77033.26,174.2,0.09143,7e-05,10.41968]
[1777322291755,39.66,77032.67,174.2,0.0914,7e-05,10.41647]
[1777322291857,39.66,77032.36,174.2,0.09137,7e-05,10.41421]
[1777322297122,39.66,77032.05,174.2,0.09133,7e-05,10.41111]
[1777322302157,39.65,77029.84,174.2,0.09118,7e-05,10.39735]
[1777322307630,39.65,77029.57,174.2,0.09115,7e-05,10.39485]
[1777322315248,39.65,77027.14,174.2,0.09093,7e-05,10.37471]
[1777322320096,39.64,77027.43,174.2,0.09094,7e-05,10.37547]
[1777322322886,39.64,77027.39,174.2,0.09093,7e-05,10.37481]
[1777322323433,39.64,77027.29,174.2,0.09092,7e-05,10.37403]
[1777322323934,39.64,77027.29,174.2,0.09092,7e-05,10.37403]
[1777322334382,39.64,77027.06,174.2,0.09088,7e-05,10.37016]
[1777322335517,39.64,77027.06,174.2,0.09088,7e-05,10.37016]
[1777322341430,39.63,77026.97,174.2,0.09085,7e-05,10.36817]
[1777322344597,39.63,77027.1,174.2,0.09086,7e-05,10.36848]
[1777322346160,39.63,77027.15,174.2,0.09085,7e-05,10.36835]
[1777322346898,39.63,77027.15,174.2,0.09085,7e-05,10.36835]
[1777322351954,39.63,77027.55,174.2,0.09087,7e-05,10.36954]
[1777322357543,39.63,77027.66,174.2,0.09086,7e-05,10.36866]
[1777322360564,39.63,77027.38,174.2,0.09083,7e-05,10.36645]
[1777322365599,39.62,77032.97,174.2,0.09118,7e-05,10.3968]
[1777322370635,39.62,77031.85,174.2,0.09109,7e-05,10.38922]
[1777322375670,39.62,77030.83,174.2,0.09098,7e-05,10.37817]
[1777322385739,39.61,77030.83,174.2,0.09096,7e-05,10.37597]
[1777322390775,39.61,77028.69,174.2,0.0908,7e-05,10.36285]
[1777322394230,39.61,77027.45,174.2,0.09072,7e-05,10.35528]
[1777322399215,39.61,77009.0,174.2,0.08952,6e-05,10.25095]
[1777322402228,39.61,77006.37,174.2,0.08935,6e-05,10.23608]
[1777322403473,39.61,77004.37,174.2,0.08922,6e-05,10.22485]
[1777322404455,39.61,77003.32,174.2,0.08915,6e-05,10.21897]
[1777322409910,39.61,77002.43,174.2,0.0891,6e-05,10.21418]
[1777322413489,39.61,77002.3,174.2,0.08909,6e-05,10.21358]
[1777322418974,39.61,77002.39,174.2,0.0891,6e-05,10.21436]
[1777322419987,39.61,77002.39,174.2,0.0891,6e-05,10.21436]
[1777322420137,39.61,77002.39,174.2,0.0891,6e-05,10.21436]
[1777322420199,39.61,77000.49,174.2,0.08898,6e-05,10.20375]
[1777322421768,39.61,76992.03,174.2,0.08843,6e-05,10.15604]
[1777322421995,39.61,76993.11,174.2,0.0885,6e-05,10.16183]
[1777322427031,39.61,76992.91,174.2,0.08849,6e-05,10.16135]
[1777322428462,39.61,76992.84,174.2,0.08849,6e-05,10.16109]
[1777322429045,39.61,76993.29,174.2,0.08852,6e-05,10.16373]
[1777322430537,39.61,76987.72,174.2,0.08816,6e-05,10.13231]
[1777322430541,39.61,76987.72,174.2,0.08816,6e-05,10.13231]
[1777322430547,39.61,76987.72,174.2,0.08816,6e-05,10.13231]
[1777322436093,39.61,76969.75,174.2,0.08698,6e-05,10.02703]
[1777322436255,39.61,76969.75,174.2,0.08698,6e-05,10.02703]
[1777322442136,39.61,76959.56,174.2,0.08634,6e-05,9.97013]
[1777322447173,39.61,76959.03,174.2,0.0863,6e-05,9.96731]
[1777322451400,39.61,76958.09,174.2,0.08624,6e-05,9.96212]
[1777322451410,39.61,76958.09,174.2,0.08624,6e-05,9.96212]
[1777322452910,39.61,76959.35,174.2,0.08632,6e-05,9.96912]
[1777322453751,39.61,76963.69,174.2,0.0866,6e-05,9.99323]
[1777322459257,39.61,76965.21,174.2,0.08669,6e-05,10.00138]
[1777322465299,39.61,76966.09,174.2,0.08674,6e-05,10.00591]
[1777322471341,39.61,76966.27,174.2,0.08675,6e-05,10.00654]
[1777322476376,39.61,76966.06,174.2,0.08673,6e-05,10.00506]
[1777322481411,39.61,76965.44,174.2,0.08669,6e-05,10.00125]
[1777322486446,39.6,76966.31,174.2,0.08674,6e-05,10.00581]
[1777322491481,39.6,76966.44,174.2,0.08671,6e-05,10.00217]
[1777322496585,39.6,76964.85,174.2,0.08661,6e-05,9.99313]
[1777322502558,39.6,76965.52,174.2,0.08665,6e-05,9.99665]
[1777322507593,39.6,76968.04,174.2,0.08681,6e-05,10.01036]
[1777322512628,39.6,76975.65,174.2,0.08728,6e-05,10.05222]
[1777322517667,39.6,76975.28,174.2,0.08725,6e-05,10.04957]
[1777322522702,39.6,76972.78,174.2,0.08709,6e-05,10.03516]
[1777322531765,39.6,76973.54,174.2,0.08712,6e-05,10.0386]
[1777322537807,39.6,76973.2,174.2,0.0871,6e-05,10.03621]
[1777322542841,39.6,76973.26,174.2,0.0871,6e-05,10.03616]
[1777322547877,39.59,76973.03,174.2,0.08708,6e-05,10.03449]
[1777322552912,39.59,76976.15,174.2,0.08724,6e-05,10.0474]
[1777322557953,39.59,76977.95,174.2,0.08735,6e-05,10.05695]
[1777322562988,39.59,76983.84,174.2,0.08771,6e-05,10.08921]
[1777322568023,39.59,76982.7,174.2,0.08763,6e-05,10.08214]
[1777322573058,39.59,76988.28,174.2,0.08798,6e-05,10.11258]
[1777322578093,39.59,76993.23,174.2,0.08828,6e-05,10.13934]
[1777322583128,39.58,76992.42,174.2,0.08822,6e-05,10.13375]
[1777322589170,39.58,76994.79,174.2,0.08836,6e-05,10.14578]
[1777322594401,39.58,76995.22,174.2,0.08837,6e-05,10.1473]
[1777322596634,39.58,77000.18,174.2,0.08868,6e-05,10.17437]
[1777322597226,39.58,77000.5,174.2,0.0887,6e-05,10.1759]
[1777322602261,39.58,77001.52,174.2,0.08877,6e-05,10.18222]
[1777322603958,39.58,77001.52,174.2,0.08877,6e-05,10.18222]
[1777322604275,39.58,77002.33,174.2,0.08883,6e-05,10.18701]
[1777322609310,39.58,77004.05,174.2,0.08892,6e-05,10.19528]
[1777322609681,39.58,77004.05,174.2,0.08892,6e-05,10.19528]
[1777322610317,39.58,77008.95,174.2,0.08923,6e-05,10.2225]
[1777322610636,39.58,77008.95,174.2,0.08923,6e-05,10.2225]
[1777322611324,39.58,77009.66,174.2,0.08925,6e-05,10.22244]
[1777322611513,39.58,77009.66,174.2,0.08925,6e-05,10.22244]
[1777322612331,39.58,77009.25,174.2,0.08922,6e-05,10.2198]
[1777322613243,39.58,77009.25,174.2,0.08922,6e-05,10.2198]
[1777322613337,39.58,77010.25,174.2,0.08928,6e-05,10.22548]
[1777322618374,39.57,77008.68,174.2,0.08916,6e-05,10.21501]
[1777322622411,39.57,77002.19,174.2,0.08874,6e-05,10.17763]
[1777322625522,39.57,76998.07,174.2,0.08846,6e-05,10.15349]
[1777322626430,39.57,76997.99,174.2,0.08845,6e-05,10.15282]
[1777322632974,39.57,76997.66,174.2,0.08844,6e-05,10.15164]
[1777322641179,39.57,76998.58,174.2,0.08851,6e-05,10.15818]
[1777322641862,39.57,76997.57,174.2,0.08846,6e-05,10.15303]
[1777322641963,39.57,76996.4,174.2,0.08838,6e-05,10.14666]
[1777322644892,39.57,76991.33,174.2,0.08805,6e-05,10.1179]
[1777322645164,39.57,76991.33,174.2,0.08805,6e-05,10.1179]
[1777322650602,39.57,76992.47,174.2,0.08811,6e-05,10.12317]
[1777322655638,39.57,76990.81,174.2,0.088,6e-05,10.1131]
[1777322661679,39.57,76991.54,174.2,0.08803,6e-05,10.11626]
[1777322663544,39.57,76991.34,174.2,0.08802,6e-05,10.11499]
[1777322668729,39.56,76990.54,174.2,0.08796,6e-05,10.10962]
[1777322673764,39.56,76989.68,174.2,0.08786,6e-05,10.10001]
[1777322679807,39.56,76989.68,174.2,0.08786,6e-05,10.09921]
[1777322680561,39.56,76989.68,174.2,0.08786,6e-05,10.09921]
[1777322682636,39.56,76989.97,174.2,0.08787,6e-05,10.10058]
[1777322684683,39.56,76989.92,174.2,0.08786,6e-05,10.10004]
[1777322684784,39.56,76989.92,174.2,0.08786,6e-05,10.10004]
[1777322685690,39.56,76989.92,174.2,0.08786,6e-05,10.09991]
[1777322691891,39.56,76990.21,174.2,0.08787,6e-05,10.10062]
[1777322694664,39.56,76990.12,174.2,0.08786,6e-05,10.09986]
[1777322696676,39.56,76990.17,174.2,0.08786,6e-05,10.09988]
[1777322696819,39.56,76990.17,174.2,0.08786,6e-05,10.09988]
[1777322697802,39.56,76990.08,174.2,0.08786,6e-05,10.09925]
[1777322703974,39.56,76993.34,174.2,0.08805,6e-05,10.11655]
[1777322709010,39.55,76993.79,174.2,0.08807,6e-05,10.11829]
[1777322714044,39.55,76992.86,174.2,0.088,6e-05,10.11232]
[1777322714533,39.55,76992.86,174.2,0.088,6e-05,10.11232]
[1777322715096,39.55,76992.86,174.2,0.088,6e-05,10.11232]
[1777322715100,39.55,76992.86,174.2,0.088,6e-05,10.11232]
[1777322715126,39.55,76992.86,174.2,0.088,6e-05,10.11232]
[1777322715127,39.55,76992.86,174.2,0.088,6e-05,10.11232]
[1777322716625,39.55,76977.86,174.2,0.08705,6e-05,10.02829]
[1777322722100,39.55,76977.34,174.2,0.08701,6e-05,10.02522]
[1777322723047,39.55,76977.34,174.2,0.08701,6e-05,10.02522]
[1777322728143,39.55,76977.31,174.2,0.08701,6e-05,10.0248]
[1777322733177,39.55,76984.12,174.2,0.08741,6e-05,10.05846]
[1777322738213,39.55,76983.85,174.2,0.08738,6e-05,10.05639]
[1777322740075,39.55,76983.54,174.2,0.08736,6e-05,10.05455]
[1777322745261,39.55,76983.0,174.2,0.08732,6e-05,10.05093]
[1777322750296,39.55,76981.4,174.2,0.08721,6e-05,10.04151]
[1777322755332,39.55,76980.53,174.2,0.08715,6e-05,10.03624]
[1777322756154,39.55,76980.53,174.2,0.08715,6e-05,10.03624]
[1777322760244,39.54,76978.34,174.2,0.08701,6e-05,10.02374]
[1777322760260,39.54,76978.34,174.2,0.08701,6e-05,10.02374]
[1777322760731,39.54,76973.43,174.2,0.0867,6e-05,9.99632]
[1777322761509,39.54,76973.43,174.2,0.0867,6e-05,9.99632]
[1777322761378,39.54,76953.31,174.2,0.08544,6e-05,9.88458]
[1777322762220,39.54,76953.31,174.2,0.08544,6e-05,9.88458]
[1777322764410,39.55,76947.3,174.2,0.08507,6e-05,9.85165]
[1777322770441,39.55,76939.19,174.2,0.08458,6e-05,9.80829]
[1777322775476,39.55,76949.15,174.2,0.08521,6e-05,9.86414]
[1777322780513,39.55,76950.26,174.2,0.08528,6e-05,9.87096]
[1777322785547,39.55,76949.02,174.2,0.08523,6e-05,9.86585]
[1777322790562,39.56,76949.41,174.2,0.08526,6e-05,9.86854]
[1777322795617,39.56,76953.17,174.2,0.08547,6e-05,9.88606]
[1777322800652,39.56,76948.36,174.2,0.08518,6e-05,9.86002]
[1777322805686,39.56,76946.86,174.2,0.08509,6e-05,9.85247]
[1777322810723,39.56,76947.16,174.2,0.08512,6e-05,9.85498]
[1777322815759,39.56,76947.41,174.2,0.08514,6e-05,9.85703]
[1777322820794,39.56,76946.48,174.2,0.08509,6e-05,9.85253]
[1777322825828,39.57,76947.41,174.2,0.08516,6e-05,9.85827]
[1777322830864,39.57,76947.33,174.2,0.08516,6e-05,9.8584]
[1777322835899,39.57,76943.71,174.2,0.08494,6e-05,9.83903]
[1777322840934,39.57,76946.36,174.2,0.08511,6e-05,9.85432]
[1777322845969,39.57,76946.12,174.2,0.08511,6e-05,9.85357]
[1777322850930,39.57,76945.6,174.2,0.08508,6e-05,9.85117]
[1777322855051,39.57,76948.91,174.2,0.08525,6e-05,9.86481]
[1777322861074,39.57,76956.17,174.2,0.0857,6e-05,9.90535]
[1777322866110,39.57,76960.49,174.2,0.08598,6e-05,9.92937]
[1777322871145,39.57,76958.34,174.2,0.08584,6e-05,9.91751]
[1777322873601,39.57,76958.34,174.2,0.08584,6e-05,9.91751]
[1777322877718,39.57,76959.43,174.2,0.0859,6e-05,9.92232]
[1777322883228,39.57,76958.97,174.2,0.08586,6e-05,9.91956]
[1777322889271,39.57,76959.06,174.2,0.08587,6e-05,9.92023]
[1777322894306,39.57,76960.24,174.2,0.08595,6e-05,9.92694]
[1777322898312,39.57,76959.71,174.2,0.08592,6e-05,9.9241]
[1777322898315,39.57,76959.71,174.2,0.08592,6e-05,9.9241]
[1777322904376,39.57,76960.31,174.2,0.08593,6e-05,9.92561]
[1777322909411,39.56,76960.12,174.2,0.0859,6e-05,9.92304]
[1777322914446,39.56,76959.67,174.2,0.08583,6e-05,9.91499]
[1777322919481,39.56,76960.39,174.2,0.08586,6e-05,9.91756]
[1777322924516,39.55,76958.41,174.2,0.08571,6e-05,9.90518]
[1777322929551,39.55,76959.59,174.2,0.08577,6e-05,9.91038]
[1777322934586,39.55,76959.62,174.2,0.08576,6e-05,9.90921]
[1777322939621,39.55,76959.91,174.2,0.08576,6e-05,9.9095]
[1777322944655,39.54,76959.24,174.2,0.08571,6e-05,9.90449]
[1777322949690,39.54,76959.47,174.2,0.0857,6e-05,9.90446]
[1777322955733,39.54,76959.68,174.2,0.0857,6e-05,9.90408]
[1777322964300,39.53,76959.68,174.2,0.08569,6e-05,9.90281]
[1777322969830,39.53,76969.08,174.2,0.08625,6e-05,9.9525]
[1777322975873,39.52,76968.37,174.2,0.08615,6e-05,9.94235]
[1777322981915,39.52,76969.96,174.2,0.08623,6e-05,9.94943]
[1777322986950,39.52,76969.82,174.2,0.0862,6e-05,9.94719]
[1777322991984,39.52,76961.76,174.2,0.08568,6e-05,9.90112]
[1777322997020,39.51,76961.82,174.2,0.08567,6e-05,9.90033]
[1777323002056,39.51,76961.65,174.2,0.08565,6e-05,9.89828]
[1777323007091,39.51,76961.7,174.2,0.08564,6e-05,9.89746]
[1777323012126,39.51,76961.45,174.2,0.08561,6e-05,9.895]
[1777323017161,39.5,76961.35,174.2,0.08559,6e-05,9.89338]
[1777323022196,39.5,76961.25,174.2,0.08557,6e-05,9.89176]
[1777323027231,39.5,76961.26,174.2,0.08556,6e-05,9.8908]
[1777323032266,39.5,76961.02,174.2,0.0855,6e-05,9.88439]
[1777323037852,39.5,76960.95,174.2,0.08549,6e-05,9.88342]
[1777323044587,39.49,76960.95,174.2,0.08547,6e-05,9.88188]
[1777323050392,39.49,76960.87,174.2,0.08545,6e-05,9.8801]
[1777323055427,39.49,76963.22,174.2,0.08559,6e-05,9.89219]
[1777323060461,39.49,76965.19,174.2,0.0857,6e-05,9.90203]
[1777323065042,39.48,76964.89,174.2,0.08567,6e-05,9.8995]
[1777323070532,39.48,76964.82,174.2,0.08565,6e-05,9.89783]
[1777323075567,39.48,76965.05,174.2,0.08565,6e-05,9.89804]
[1777323080601,39.48,76964.31,174.2,0.0856,6e-05,9.89286]
[1777323085636,39.47,76965.36,174.2,0.08565,6e-05,9.89762]
[1777323090018,39.47,76965.37,174.2,0.08564,6e-05,9.8968]
[1777323091185,39.47,76965.37,174.2,0.08564,6e-05,9.89659]
[1777323097721,39.47,76965.19,174.2,0.08558,6e-05,9.89003]
[1777323104770,39.47,76965.25,174.2,0.08557,6e-05,9.88895]
[1777323111819,39.46,76965.14,174.2,0.08554,6e-05,9.88697]
[1777323116859,39.46,76964.61,174.2,0.0855,6e-05,9.88308]
[1777323121889,39.46,76967.5,174.2,0.08567,6e-05,9.89821]
[1777323122719,39.46,76967.5,174.2,0.08567,6e-05,9.89821]
[1777323127931,39.46,76969.05,174.2,0.08575,6e-05,9.90553]
[1777323133973,39.45,76971.63,174.2,0.0859,6e-05,9.9185]
[1777323139008,39.45,76974.46,174.2,0.08606,6e-05,9.93299]
[1777323145051,39.45,76976.13,174.2,0.08615,6e-05,9.94068]
[1777323151093,39.44,76981.05,174.2,0.0864,6e-05,9.96198]
[1777323152190,39.44,76981.05,174.2,0.0864,6e-05,9.96198]
[1777323155693,39.44,76983.35,174.2,0.08655,6e-05,9.97452]
[1777323161163,39.44,76984.55,174.2,0.0866,6e-05,9.9792]
[1777323166530,39.44,76982.71,174.2,0.08647,6e-05,9.96762]
[1777323172527,39.43,76981.16,174.2,0.08635,6e-05,9.95718]
[1777323174236,39.43,76978.86,174.2,0.0862,6e-05,9.94376]
[1777323179289,39.43,76975.54,174.2,0.08597,6e-05,9.92375]
[1777323184324,39.43,76981.81,174.2,0.08635,6e-05,9.95743]
[1777323189360,39.42,76981.66,174.2,0.08632,6e-05,9.95518]
[1777323194394,39.42,76981.39,174.2,0.08629,6e-05,9.9523]
[1777323199429,39.42,76982.7,174.2,0.08636,6e-05,9.95823]
[1777323204464,39.41,76982.79,174.2,0.08635,6e-05,9.95736]
[1777323209498,39.41,76982.59,174.2,0.08632,6e-05,9.95487]
[1777323214534,39.41,76982.34,174.2,0.08626,6e-05,9.94808]
[1777323221582,39.4,76982.58,174.2,0.08625,6e-05,9.94764]
[1777323226618,39.4,76983.76,174.2,0.08631,6e-05,9.95296]
[1777323231652,39.4,76988.81,174.2,0.08661,6e-05,9.97975]
[1777323236688,39.4,76989.91,174.2,0.08667,6e-05,9.98441]
[1777323238925,39.4,76989.46,174.2,0.08663,6e-05,9.9816]
[1777323244743,39.39,76991.32,174.2,0.08673,6e-05,9.98993]
[1777323247897,39.39,76986.28,174.2,0.0864,6e-05,9.9612]
[1777323250592,39.39,76981.84,174.2,0.08611,6e-05,9.93575]
[1777323255821,39.39,76973.19,174.2,0.08556,6e-05,9.88662]
[1777323265890,39.38,76968.88,174.2,0.08527,6e-05,9.86123]
[1777323270926,39.38,76967.08,174.2,0.08515,6e-05,9.85068]
[1777323272368,39.38,76967.01,174.2,0.08512,6e-05,9.84613]
[1777323277974,39.38,76960.63,174.2,0.08471,6e-05,9.81034]
[1777323283010,39.38,76960.5,174.2,0.0847,6e-05,9.80931]
[1777323288048,39.38,76960.75,174.2,0.08471,6e-05,9.81036]
[1777323293083,39.38,76950.27,174.2,0.08406,6e-05,9.75222]
[1777323299126,39.38,76956.75,174.2,0.08446,6e-05,9.78796]
[1777323304161,39.38,76963.45,174.2,0.08488,6e-05,9.82476]
[1777323309777,39.38,76964.48,174.2,0.08494,6e-05,9.83008]
[1777323315238,39.38,76964.95,174.2,0.08495,6e-05,9.83184]
[1777323320272,39.38,76965.62,174.2,0.08499,6e-05,9.83504]
[1777323324029,39.38,76965.74,174.2,0.085,6e-05,9.83549]
[1777323324031,39.38,76965.74,174.2,0.085,6e-05,9.83549]
[1777323325126,39.37,76953.86,174.2,0.08425,6e-05,9.76945]
[1777323331836,39.37,76946.83,174.2,0.08382,6e-05,9.73076]
[1777323334430,39.38,76947.94,174.2,0.08386,6e-05,9.73302]
[1777323340412,39.38,76955.98,174.2,0.08436,6e-05,9.77739]
[1777323346455,39.37,76955.35,174.2,0.08432,6e-05,9.77366]
[1777323347179,39.37,76955.35,174.2,0.08432,6e-05,9.77366]
[1777323352497,39.37,76955.55,174.2,0.08432,6e-05,9.77454]
[1777323357532,39.37,76955.78,174.2,0.08434,6e-05,9.7756]
[1777323364581,39.37,76956.63,174.2,0.08439,6e-05,9.77996]
[1777323370202,39.37,76956.66,174.2,0.08438,6e-05,9.77985]
[1777323377671,39.37,76957.09,174.2,0.08441,6e-05,9.78176]
[1777323382706,39.37,76958.77,174.2,0.08451,6e-05,9.79071]
[1777323387742,39.37,76962.11,174.2,0.08471,6e-05,9.80882]
[1777323394792,39.37,76961.92,174.2,0.08466,6e-05,9.80299]
[1777323399828,39.37,76970.11,174.2,0.08516,6e-05,9.84784]
[1777323402704,39.37,76973.88,174.2,0.0854,6e-05,9.86844]
[1777323407885,39.36,76976.23,174.2,0.08553,6e-05,9.88031]
[1777323412920,39.36,76977.75,174.2,0.08561,6e-05,9.88774]
[1777323417955,39.36,76978.77,174.2,0.08567,6e-05,9.8924]
[1777323421160,39.36,76979.23,174.2,0.08569,6e-05,9.89455]
[1777323431046,39.35,76978.1,174.2,0.08559,6e-05,9.88617]
[1777323436081,39.35,76978.37,174.2,0.0856,6e-05,9.88678]
[1777323439921,39.35,76977.92,174.2,0.08557,6e-05,9.88393]
[1777323446995,39.35,76977.82,174.2,0.08557,6e-05,9.88356]
[1777323451305,39.36,76978.65,174.2,0.0856,6e-05,9.88553]
[1777323463270,39.36,76982.54,174.2,0.08587,6e-05,9.90892]
[1777323468305,39.36,76982.69,174.2,0.08589,6e-05,9.91052]
[1777323473339,39.36,76982.93,174.2,0.08591,6e-05,9.91264]
[1777323478375,39.36,76984.92,174.2,0.08604,6e-05,9.9245]
[1777323480726,39.36,76985.7,174.2,0.0861,6e-05,9.929]
[1777323481834,39.36,76985.67,174.2,0.0861,6e-05,9.92911]
[1777323487440,39.37,76996.11,174.2,0.08677,6e-05,9.98839]
[1777323492475,39.37,77001.73,174.2,0.08713,6e-05,10.01997]
[1777323498517,39.37,77002.63,174.2,0.08719,6e-05,10.02503]
[1777323503555,39.37,77002.92,174.2,0.0872,6e-05,10.02669]
[1777323508589,39.37,77004.6,174.2,0.08731,6e-05,10.03612]
[1777323513625,39.37,77003.79,174.2,0.08723,6e-05,10.02744]
[1777323519667,39.37,77005.82,174.2,0.08736,6e-05,10.03873]
[1777323525709,39.37,77005.37,174.2,0.08733,6e-05,10.03608]
[1777323529474,39.37,77005.33,174.2,0.08732,6e-05,10.03581]
[1777323534772,39.37,76998.15,174.2,0.08687,6e-05,9.99564]
[1777323539806,39.37,76999.33,174.2,0.08694,6e-05,10.00245]
[1777323544841,39.37,76996.06,174.2,0.08674,6e-05,9.98435]
[1777323548567,39.37,76993.68,174.2,0.08659,6e-05,9.9713]
[1777323549432,39.37,76993.69,174.2,0.08659,6e-05,9.97144]
[1777323554915,39.37,76996.24,174.2,0.08676,6e-05,9.9861]
[1777323560082,39.37,76996.77,174.2,0.0868,6e-05,9.98933]
[1777323565173,39.37,76993.18,174.2,0.08657,6e-05,9.96963]
[1777323570950,39.37,76987.32,174.2,0.08621,6e-05,9.9377]
[1777323576061,39.37,76988.78,174.2,0.08628,6e-05,9.94252]
[1777323585136,39.37,76989.09,174.2,0.08631,6e-05,9.94473]
[1777323592173,39.38,76983.39,174.2,0.08596,6e-05,9.91433]
[1777323594645,39.38,76980.7,174.2,0.0858,6e-05,9.89969]
[1777323595209,39.38,76980.7,174.2,0.0858,6e-05,9.89969]
[1777323596432,39.38,76966.18,174.2,0.08489,6e-05,9.8194]
[1777323600907,39.38,76964.25,174.2,0.08478,6e-05,9.80988]
[1777323601457,39.38,76955.74,174.2,0.08426,6e-05,9.76305]
[1777323603885,39.38,76949.98,174.2,0.0839,6e-05,9.73127]
[1777323604257,39.38,76949.04,174.2,0.08384,6e-05,9.72614]
[1777323606673,39.38,76948.1,174.2,0.08378,6e-05,9.72107]
[1777323606748,39.38,76948.1,174.2,0.08379,6e-05,9.72113]
[1777323613321,39.38,76939.44,174.2,0.08326,6e-05,9.67406]
[1777323613541,39.38,76939.44,174.2,0.08326,6e-05,9.67406]
[1777323614570,39.38,76939.44,174.2,0.08326,6e-05,9.6742]
[1777323628427,39.39,76939.42,174.2,0.08328,6e-05,9.67597]
[1777323633561,39.39,76939.42,174.2,0.08328,6e-05,9.67597]
[1777323639504,39.39,76936.52,174.2,0.08309,6e-05,9.65746]
[1777323645546,39.39,76936.5,174.2,0.0831,6e-05,9.65829]
[1777323650702,39.39,76936.48,174.2,0.0831,6e-05,9.65833]
[1777323652691,39.4,76936.48,174.2,0.08311,6e-05,9.65923]
[1777323657732,39.4,76935.54,174.2,0.08306,6e-05,9.65478]
[1777323659541,39.4,76933.89,174.2,0.08296,6e-05,9.646]
[1777323661716,39.4,76933.66,174.2,0.08295,6e-05,9.64506]
[1777323661747,39.4,76933.66,174.2,0.08295,6e-05,9.64506]
[1777323661782,39.4,76933.66,174.2,0.08295,6e-05,9.64506]
[1777323661814,39.4,76927.6,174.2,0.08258,6e-05,9.61193]
[1777323663067,39.4,76927.6,174.2,0.08258,6e-05,9.61193]
[1777323663139,39.4,76922.75,174.2,0.08228,6e-05,9.58512]
[1777323668706,39.4,76920.32,174.2,0.08215,6e-05,9.57336]
[1777323672001,39.4,76920.12,174.2,0.08215,6e-05,9.57282]
[1777323673776,39.4,76918.01,174.2,0.08202,6e-05,9.56183]
[1777323674559,39.4,76917.89,174.2,0.08202,6e-05,9.56148]
[1777323677090,39.4,76916.46,174.2,0.08194,6e-05,9.55395]
[1777323682807,39.41,76909.2,174.2,0.08152,6e-05,9.51689]
[1777323687894,39.41,76909.05,174.2,0.08153,6e-05,9.51751]
[1777323687933,39.41,76909.05,174.2,0.08153,6e-05,9.51751]
[1777323688313,39.41,76909.05,174.2,0.08154,6e-05,9.51786]
[1777323690049,39.41,76907.87,174.2,0.08147,6e-05,9.51175]
[1777323690095,39.41,76907.87,174.2,0.08147,6e-05,9.51175]
[1777323690149,39.42,76907.63,174.2,0.08146,6e-05,9.51078]
[1777323691758,39.42,76907.35,174.2,0.08144,6e-05,9.50918]
[1777323691870,39.42,76907.26,174.2,0.0814,6e-05,9.50459]
[1777323692786,39.42,76907.26,174.2,0.0814,6e-05,9.50459]
[1777323692795,39.42,76907.26,174.2,0.0814,6e-05,9.50459]
[1777323698005,39.41,76908.75,174.2,0.08149,6e-05,9.51252]
[1777323700593,39.41,76909.27,174.2,0.08152,6e-05,9.51513]
[1777323707983,39.41,76909.45,174.2,0.08152,6e-05,9.51549]
[1777323709971,39.41,76909.5,174.2,0.08153,6e-05,9.51568]
[1777323709997,39.41,76913.35,174.2,0.08176,6e-05,9.53664]
[1777323711009,39.41,76913.35,174.2,0.08176,6e-05,9.53664]
[1777323711111,39.41,76916.5,174.2,0.08195,6e-05,9.55416]
[1777323717048,39.41,76919.7,174.2,0.08214,6e-05,9.57082]
[1777323721687,39.41,76919.7,174.2,0.08214,6e-05,9.57082]
[1777323722083,39.41,76917.14,174.2,0.08197,6e-05,9.55602]
[1777323727117,39.41,76917.36,174.2,0.08198,6e-05,9.55647]
[1777323733537,39.41,76917.32,174.2,0.08197,6e-05,9.5558]
[1777323735302,39.41,76917.32,174.2,0.08197,6e-05,9.55536]
[1777323736619,39.41,76918.18,174.2,0.08201,6e-05,9.55963]
[1777323737187,39.41,76918.27,174.2,0.08202,6e-05,9.55997]
[1777323742266,39.41,76921.71,174.2,0.08224,6e-05,9.57981]
[1777323750278,39.41,76921.2,174.2,0.08223,6e-05,9.5791]
[1777323755313,39.41,76920.74,174.2,0.08219,6e-05,9.57377]
[1777323765383,39.42,76920.74,174.2,0.08222,6e-05,9.5763]
[1777323775453,39.42,76920.74,174.2,0.08224,6e-05,9.5788]
[1777323780491,39.43,76920.58,174.2,0.08225,6e-05,9.57915]
[1777323789554,39.43,76920.64,174.2,0.08228,6e-05,9.5817]
[1777323798618,39.44,76920.97,174.2,0.08232,6e-05,9.58568]
[1777323803653,39.44,76920.97,174.2,0.08234,6e-05,9.58686]
[1777323808688,39.44,76921.88,174.2,0.0824,6e-05,9.59302]
[1777323815737,39.44,76922.93,174.2,0.08246,6e-05,9.59655]
[1777323821779,39.45,76922.34,174.2,0.08244,6e-05,9.59469]
[1777323827821,39.45,76920.92,174.2,0.08237,6e-05,9.58833]
[1777323833652,39.45,76920.51,174.2,0.08235,6e-05,9.58704]
[1777323833863,39.45,76919.55,174.2,0.0823,6e-05,9.58227]
[1777323834819,39.45,76919.55,174.2,0.0823,6e-05,9.58227]
[1777323837238,39.45,76917.07,174.2,0.08215,6e-05,9.56838]
[1777323837338,39.45,76917.07,174.2,0.08215,6e-05,9.56838]
[1777323837440,39.45,76916.97,174.2,0.08214,6e-05,9.56769]
[1777323837999,39.45,76916.97,174.2,0.08214,6e-05,9.56769]
[1777323838100,39.45,76916.7,174.2,0.08212,6e-05,9.56648]
[1777323847960,39.45,76916.47,174.2,0.08209,6e-05,9.5638]
[1777323851229,39.45,76916.47,174.2,0.08209,6e-05,9.5638]
[1777323853165,39.45,76916.68,174.2,0.0821,6e-05,9.56453]
[1777323859957,39.45,76909.92,174.2,0.08168,6e-05,9.52688]
[1777323860559,39.45,76909.92,174.2,0.08168,6e-05,9.52688]
[1777323867100,39.44,76906.03,174.2,0.08143,6e-05,9.50401]
[1777323868284,39.44,76906.03,174.2,0.08143,6e-05,9.50401]
[1777323876163,39.44,76910.45,174.2,0.08166,6e-05,9.52339]
[1777323881198,39.44,76913.52,174.2,0.08184,6e-05,9.53957]
[1777323885314,39.44,76914.97,174.2,0.08192,6e-05,9.54707]
[1777323891269,39.44,76912.41,174.2,0.08175,6e-05,9.53207]
[1777323900333,39.44,76912.54,174.2,0.08175,6e-05,9.53164]
[1777323902320,39.44,76912.54,174.2,0.08175,6e-05,9.53164]
[1777323902347,39.44,76967.43,174.2,0.08513,6e-05,9.83352]
[1777323904406,39.42,76967.43,174.2,0.08507,6e-05,9.82785]
[1777323905630,39.41,76967.43,174.2,0.085,6e-05,9.82237]
[1777323906749,39.4,76967.43,174.2,0.08494,6e-05,9.8172]
[1777323907176,39.4,76967.43,174.2,0.08493,6e-05,9.81621]
[1777323912423,39.4,76967.43,174.2,0.08493,6e-05,9.81621]
[1777323915552,39.39,76967.43,174.2,0.0849,6e-05,9.81329]
[1777323915646,39.39,76910.07,174.2,0.08136,6e-05,9.49728]
[1777323916826,39.39,76910.46,174.2,0.08139,6e-05,9.49951]
[1777323916920,39.39,76910.46,174.2,0.08139,6e-05,9.49951]
[1777323917750,39.39,76912.0,174.2,0.08148,6e-05,9.50802]
[1777323923493,39.39,76912.73,174.2,0.08153,6e-05,9.51224]
[1777323923992,39.39,76912.73,174.2,0.08153,6e-05,9.51224]
[1777323924005,39.39,76912.73,174.2,0.08153,6e-05,9.51224]
[1777323925287,39.39,76908.22,174.2,0.08126,6e-05,9.48765]
[1777323927518,39.39,76903.43,174.2,0.08097,6e-05,9.46165]
[1777323929536,39.39,76889.15,174.2,0.08011,6e-05,9.38433]
[1777323931794,39.4,76889.6,174.2,0.08014,6e-05,9.38696]
[1777323936347,39.4,76891.06,174.2,0.08021,6e-05,9.39173]
[1777323938131,39.4,76886.24,174.2,0.07992,6e-05,9.3659]
[1777323943634,39.4,76881.34,174.2,0.07964,6e-05,9.34046]
[1777323948427,39.4,76881.72,174.2,0.07966,6e-05,9.34183]
[1777323949533,39.4,76880.02,174.2,0.07955,6e-05,9.33245]
[1777323954712,39.4,76872.73,174.2,0.07911,6e-05,9.29251]
[1777323958724,39.4,76874.32,174.2,0.0792,6e-05,9.30068]
[1777323963785,39.4,76873.05,174.2,0.07914,6e-05,9.2947]
[1777323968819,39.4,76877.56,174.2,0.07942,6e-05,9.31998]
[1777323974135,39.4,76887.0,174.2,0.07999,6e-05,9.37165]
[1777323979897,39.4,76893.08,174.2,0.08036,6e-05,9.40503]
[1777323983421,39.4,76895.06,174.2,0.08048,6e-05,9.41585]
[1777323984413,39.4,76895.16,174.2,0.08048,6e-05,9.41641]
[1777323989966,39.4,76896.48,174.2,0.08056,6e-05,9.42329]
[1777323995006,39.4,76894.72,174.2,0.08042,6e-05,9.40977]
[1777324002580,39.4,76895.31,174.2,0.08046,6e-05,9.41313]
[1777324008098,39.4,76896.08,174.2,0.08051,6e-05,9.41763]
[1777324013133,39.4,76895.21,174.2,0.08046,6e-05,9.41307]
[1777324018169,39.4,76895.89,174.2,0.0805,6e-05,9.41696]
[1777324023205,39.4,76896.03,174.2,0.08051,6e-05,9.4179]
[1777324029246,39.4,76896.27,174.2,0.08053,6e-05,9.41941]
[1777324035288,39.4,76899.78,174.2,0.08074,6e-05,9.43856]
[1777324042337,39.4,76899.9,174.2,0.08075,6e-05,9.43922]
[1777324047378,39.4,76902.0,174.2,0.08087,6e-05,9.4506]
[1777324052413,39.4,76902.35,174.2,0.08086,6e-05,9.44843]
[1777324057448,39.4,76900.96,174.2,0.08078,6e-05,9.44089]
[1777324063490,39.4,76902.81,174.2,0.08089,6e-05,9.45095]
[1777324068524,39.4,76904.02,174.2,0.08096,6e-05,9.45749]
[1777324073559,39.4,76902.55,174.2,0.08088,6e-05,9.44944]
[1777324078595,39.4,76903.41,174.2,0.08093,6e-05,9.45414]
[1777324083629,39.4,76903.13,174.2,0.08091,6e-05,9.45264]
[1777324088668,39.4,76903.17,174.2,0.08091,6e-05,9.45293]
[1777324093700,39.4,76904.43,174.2,0.08099,6e-05,9.45985]
[1777324098735,39.4,76905.96,174.2,0.08108,6e-05,9.46817]
[1777324104777,39.4,76906.98,174.2,0.08114,6e-05,9.47368]
[1777324109812,39.4,76907.46,174.2,0.08117,6e-05,9.47625]
[1777324114846,39.4,76907.46,174.2,0.08114,6e-05,9.47218]
[1777324119883,39.4,76910.44,174.2,0.08132,6e-05,9.48839]
[1777324124918,39.4,76917.25,174.2,0.08173,6e-05,9.52536]
[1777324129953,39.4,76917.13,174.2,0.08172,6e-05,9.52435]
[1777324134990,39.4,76919.2,174.2,0.08184,6e-05,9.53532]
[1777324140172,39.4,76919.39,174.2,0.08185,6e-05,9.53611]
[1777324146068,39.4,76918.25,174.2,0.08178,6e-05,9.52928]
[1777324148773,39.4,76917.65,174.2,0.08174,6e-05,9.52587]
[1777324150096,39.4,76905.04,174.2,0.08097,6e-05,9.45656]
[1777324155131,39.39,76904.65,174.2,0.08092,6e-05,9.4525]
[1777324156191,39.39,76904.65,174.2,0.08092,6e-05,9.4525]
[1777324163186,39.39,76904.98,174.2,0.08094,6e-05,9.45428]
[1777324168222,39.4,76904.76,174.2,0.08093,6e-05,9.45331]
[1777324173534,39.4,76904.69,174.2,0.08093,6e-05,9.45302]
[1777324179544,39.4,76908.1,174.2,0.08111,6e-05,9.46795]
[1777324185341,39.4,76912.6,174.2,0.08138,6e-05,9.49258]
[1777324190671,39.4,76923.54,174.2,0.08204,6e-05,9.55214]
[1777324190697,39.4,76922.56,174.2,0.08198,6e-05,9.54665]
[1777324196418,39.4,76920.96,174.2,0.08191,6e-05,9.5397]
[1777324201676,39.4,76921.67,174.2,0.08196,6e-05,9.54479]
[1777324201745,39.4,76921.56,174.2,0.08196,6e-05,9.54449]
[1777324204935,39.4,76917.07,174.2,0.08169,6e-05,9.52055]
[1777324205037,39.4,76912.11,174.2,0.0814,6e-05,9.49381]
[1777324205746,39.4,76912.11,174.2,0.0814,6e-05,9.49381]
[1777324205848,39.4,76906.51,174.2,0.08106,6e-05,9.46324]
[1777324206754,39.4,76906.51,174.2,0.08106,6e-05,9.46324]
[1777324206785,39.41,76906.65,174.2,0.08107,6e-05,9.46444]
[1777324207687,39.41,76906.65,174.2,0.08107,6e-05,9.46444]
[1777324209037,39.41,76903.19,174.2,0.08087,6e-05,9.446]
[1777324209049,39.41,76903.19,174.2,0.08087,6e-05,9.446]
[1777324209510,39.41,76896.04,174.2,0.08044,6e-05,9.40726]
[1777324214545,39.4,76890.9,174.2,0.08011,6e-05,9.37809]
[1777324220028,39.4,76891.11,174.2,0.08012,6e-05,9.37846]
[1777324220760,39.4,76886.49,174.2,0.07984,6e-05,9.35289]
[1777324222101,39.4,76886.16,174.2,0.07981,6e-05,9.35088]
[1777324228268,39.4,76885.0,174.2,0.07973,6e-05,9.34302]
[1777324233679,39.39,76884.89,174.2,0.07967,6e-05,9.33707]
[1777324238714,39.39,76884.89,174.2,0.07966,6e-05,9.33594]
[1777324243749,39.39,76883.43,174.2,0.07956,6e-05,9.32689]
[1777324248783,39.39,76883.21,174.2,0.07954,6e-05,9.3246]
[1777324253819,39.39,76883.52,174.2,0.07954,6e-05,9.32516]
[1777324258854,39.38,76883.28,174.2,0.07951,6e-05,9.32272]
[1777324264896,39.38,76881.01,174.2,0.07936,6e-05,9.30907]
[1777324269931,39.38,76881.01,174.2,0.07935,6e-05,9.30802]
[1777324275973,39.38,76881.03,174.2,0.07934,6e-05,9.30687]
[1777324284028,39.37,76880.59,174.2,0.07929,6e-05,9.30283]
[1777324284833,39.37,76880.59,174.2,0.07929,6e-05,9.30283]
[1777324290071,39.37,76879.66,174.2,0.07922,6e-05,9.29658]
[1777324296116,39.37,76880.26,174.2,0.07922,6e-05,9.29464]
[1777324305179,39.36,76880.49,174.2,0.07921,6e-05,9.29414]
[1777324312228,39.36,76880.17,174.2,0.07918,6e-05,9.29107]
[1777324319277,39.36,76879.64,174.2,0.07913,6e-05,9.28671]
[1777324322980,39.36,76879.64,174.2,0.07912,6e-05,9.28634]
[1777324325824,39.36,76866.83,174.2,0.07836,6e-05,9.21683]
[1777324328072,39.35,76854.76,174.2,0.07764,6e-05,9.151]
[1777324329282,39.35,76854.5,174.2,0.07763,6e-05,9.14962]
[1777324334109,39.35,76854.4,174.2,0.07762,6e-05,9.14911]
[1777324339410,39.35,76845.14,174.2,0.07708,6e-05,9.0998]
[1777324345111,39.36,76843.23,174.2,0.07698,6e-05,9.09003]
[1777324350142,39.36,76841.9,174.2,0.0769,6e-05,9.08346]
[1777324355530,39.36,76844.21,174.2,0.07702,6e-05,9.09272]
[1777324360565,39.36,76844.24,174.2,0.07703,6e-05,9.09346]
[1777324365600,39.36,76843.95,174.2,0.07702,6e-05,9.09252]
[1777324370988,39.36,76843.95,174.2,0.07702,6e-05,9.09252]
[1777324377684,39.36,76851.41,174.2,0.07747,6e-05,9.13367]
[1777324382745,39.36,76840.85,174.2,0.07685,6e-05,9.0775]
[1777324388760,39.37,76837.65,174.2,0.07668,6e-05,9.06166]
[1777324394037,39.37,76836.27,174.2,0.07661,6e-05,9.05501]
[1777324399683,39.37,76840.06,174.2,0.07685,6e-05,9.07673]
[1777324403021,39.37,76843.88,174.2,0.07707,6e-05,9.09756]
[1777324403192,39.37,76843.88,174.2,0.07707,6e-05,9.09756]
[1777324405824,39.37,76851.48,174.2,0.07752,6e-05,9.13858]
[1777324409230,39.37,76853.11,174.2,0.07762,6e-05,9.14748]
[1777324415416,39.37,76861.6,174.2,0.07809,6e-05,9.18921]
[1777324420985,39.37,76862.51,174.2,0.07814,6e-05,9.19402]
[1777324426021,39.37,76861.55,174.2,0.07808,6e-05,9.18872]
[1777324431065,39.37,76868.26,174.2,0.07848,6e-05,9.22464]
[1777324436100,39.37,76869.46,174.2,0.07854,6e-05,9.23067]
[1777324441135,39.37,76871.96,174.2,0.07868,6e-05,9.24367]
[1777324446170,39.37,76876.33,174.2,0.07894,6e-05,9.26669]
[1777324446556,39.37,76876.33,174.2,0.07894,6e-05,9.26669]
[1777324448712,39.37,76880.75,174.2,0.0792,6e-05,9.29027]
[1777324454226,39.37,76883.33,174.2,0.07934,6e-05,9.30317]
[1777324458439,39.37,76882.59,174.2,0.07929,6e-05,9.29843]
[1777324464296,39.36,76883.82,174.2,0.07935,6e-05,9.30401]
[1777324465063,39.36,76883.82,174.2,0.07935,6e-05,9.30401]
[1777324465244,39.36,76883.82,174.2,0.07935,6e-05,9.30401]
[1777324470338,39.36,76883.0,174.2,0.07929,6e-05,9.29851]
[1777324476522,39.36,76884.37,174.2,0.07933,6e-05,9.30125]
[1777324482423,39.36,76882.61,174.2,0.07921,6e-05,9.29046]
[1777324487458,39.35,76884.43,174.2,0.07931,6e-05,9.29934]
[1777324492493,39.35,76882.85,174.2,0.07921,6e-05,9.29]
[1777324497701,39.35,76883.12,174.2,0.07922,6e-05,9.29087]
[1777324500798,39.35,76883.15,174.2,0.07921,6e-05,9.29074]
[1777324502563,39.35,76869.4,174.2,0.07839,6e-05,9.21602]
[1777324507598,39.35,76868.91,174.2,0.07836,6e-05,9.21316]
[1777324514647,39.35,76870.04,174.2,0.07842,6e-05,9.21886]
[1777324516584,39.35,76870.05,174.2,0.07842,6e-05,9.21885]
[1777324522703,39.35,76869.87,174.2,0.07841,6e-05,9.21738]
[1777324532774,39.35,76869.87,174.2,0.07837,6e-05,9.21261]
[1777324537809,39.35,76869.35,174.2,0.07833,6e-05,9.20941]
[1777324543121,39.34,76869.39,174.2,0.07833,6e-05,9.20931]
[1777324543361,39.34,76869.39,174.2,0.07833,6e-05,9.20931]
[1777324548886,39.34,76869.09,174.2,0.07831,6e-05,9.20712]
[1777324553921,39.34,76867.65,174.2,0.07822,6e-05,9.19897]
[1777324559224,39.34,76859.71,174.2,0.07775,6e-05,9.15601]
[1777324566005,39.34,76858.81,174.2,0.07769,6e-05,9.15116]
[1777324571040,39.34,76864.8,174.2,0.07805,6e-05,9.18325]
[1777324574101,39.34,76865.24,174.2,0.07807,6e-05,9.18552]
[1777324580104,39.34,76868.86,174.2,0.07828,6e-05,9.20446]
[1777324585139,39.34,76868.96,174.2,0.07828,6e-05,9.20457]
[1777324590174,39.34,76869.96,174.2,0.07833,6e-05,9.20949]
[1777324598232,39.34,76870.07,174.2,0.0783,6e-05,9.20537]
[1777324604276,39.34,76870.3,174.2,0.07831,6e-05,9.20607]
[1777324609310,39.33,76870.27,174.2,0.0783,6e-05,9.20546]
[1777324614345,39.33,76874.33,174.2,0.07854,6e-05,9.22688]
[1777324619380,39.33,76877.45,174.2,0.07872,6e-05,9.2431]
[1777324624416,39.33,76891.65,174.2,0.07955,6e-05,9.31908]
[1777324624562,39.33,76891.65,174.2,0.07955,6e-05,9.31908]
[1777324624688,39.33,76891.65,174.2,0.07955,6e-05,9.31908]
[1777324630458,39.33,76901.55,174.2,0.08013,6e-05,9.37109]
[1777324635493,39.32,76905.19,174.2,0.08033,6e-05,9.38943]
[1777324640529,39.32,76905.85,174.2,0.08035,6e-05,9.39156]
[1777324645569,39.32,76908.77,174.2,0.08051,6e-05,9.40605]
[1777324651611,39.31,76911.11,174.2,0.0806,6e-05,9.41307]
[1777324656645,39.31,76912.12,174.2,0.08064,6e-05,9.41687]
[1777324661681,39.31,76915.54,174.2,0.08084,6e-05,9.43417]
[1777324666715,39.31,76917.44,174.2,0.08093,6e-05,9.44308]
[1777324672758,39.3,76917.08,174.2,0.08089,6e-05,9.4394]
[1777324677794,39.3,76918.87,174.2,0.08099,6e-05,9.4478]
[1777324682828,39.3,76928.7,174.2,0.08157,6e-05,9.49998]
[1777324687863,39.29,76929.78,174.2,0.08161,6e-05,9.50403]
[1777324692899,39.29,76930.23,174.2,0.08162,6e-05,9.50458]
[1777324694029,39.29,76930.23,174.2,0.08162,6e-05,9.50458]
[1777324699948,39.28,76931.86,174.2,0.08168,6e-05,9.51078]
[1777324704983,39.28,76932.64,174.2,0.08171,6e-05,9.51308]
[1777324710018,39.27,76934.97,174.2,0.08183,6e-05,9.52386]
[1777324713073,39.27,76937.62,174.2,0.08195,6e-05,9.53353]
[1777324713173,39.27,76937.01,174.2,0.08191,6e-05,9.52975]
[1777324717482,39.27,76942.02,174.2,0.08221,6e-05,9.55719]
[1777324721720,39.27,76943.58,174.2,0.08232,6e-05,9.56694]
[1777324722427,39.27,76943.58,174.2,0.08232,6e-05,9.56694]
[1777324725433,39.27,76945.87,174.2,0.08247,6e-05,9.5797]
[1777324727231,39.27,76946.37,174.2,0.08249,6e-05,9.58187]
[1777324732724,39.28,76946.91,174.2,0.08254,6e-05,9.58637]
[1777324736201,39.27,76934.67,174.2,0.08176,6e-05,9.51687]
[1777324739109,39.27,76932.2,174.2,0.08161,6e-05,9.50332]
[1777324739222,39.27,76931.94,174.2,0.0816,6e-05,9.5019]
[1777324740966,39.27,76931.6,174.2,0.08157,6e-05,9.49964]
[1777324746271,39.27,76924.67,174.2,0.08113,6e-05,9.45943]
[1777324751306,39.26,76920.44,174.2,0.08085,6e-05,9.43459]
[1777324756341,39.26,76918.67,174.2,0.08072,6e-05,9.42343]
[1777324761377,39.26,76918.53,174.2,0.0807,6e-05,9.42119]
[1777324768427,39.25,76915.14,174.2,0.08047,6e-05,9.4006]
[1777324773462,39.25,76914.56,174.2,0.08039,6e-05,9.39208]
[1777324778497,39.25,76912.73,174.2,0.08027,6e-05,9.38082]
[1777324783532,39.24,76912.13,174.2,0.08022,6e-05,9.37633]
[1777324788570,39.24,76912.69,174.2,0.08024,6e-05,9.3782]
[1777324794133,39.24,76913.46,174.2,0.08027,6e-05,9.38144]
[1777324794613,39.24,76884.84,174.2,0.07855,6e-05,9.22556]
[1777324795675,39.24,76884.84,174.2,0.07855,6e-05,9.22556]
[1777324796539,39.24,76874.79,174.2,0.07795,6e-05,9.17106]
[1777324799074,39.24,76874.4,174.2,0.07793,6e-05,9.16909]
[1777324802381,39.24,76867.2,174.2,0.07751,6e-05,9.13051]
[1777324803176,39.24,76866.79,174.2,0.07749,6e-05,9.12843]
[1777324803946,39.24,76866.34,174.2,0.07746,6e-05,9.12612]
[1777324806681,39.24,76866.96,174.2,0.0775,6e-05,9.12967]
[1777324806740,39.24,76864.4,174.2,0.07735,6e-05,9.11601]
[1777324809914,39.24,76855.3,174.2,0.07682,6e-05,9.06739]
[1777324810056,39.24,76855.3,174.2,0.07682,6e-05,9.06739]
[1777324815488,39.24,76854.17,174.2,0.07677,6e-05,9.06225]
[1777324820794,39.24,76856.34,174.2,0.07691,6e-05,9.07509]
[1777324825830,39.25,76860.77,174.2,0.07718,6e-05,9.09972]
[1777324830864,39.25,76861.02,174.2,0.0772,6e-05,9.10162]
[1777324835900,39.25,76853.69,174.2,0.07675,6e-05,9.05902]
[1777324841942,39.25,76854.88,174.2,0.07683,6e-05,9.06635]
[1777324846977,39.25,76854.38,174.2,0.07681,6e-05,9.06449]
[1777324852012,39.25,76854.54,174.2,0.07682,6e-05,9.06625]
[1777324857046,39.26,76854.71,174.2,0.07685,6e-05,9.0681]
[1777324862082,39.26,76854.81,174.2,0.07686,6e-05,9.06962]
[1777324868125,39.26,76854.8,174.2,0.07687,6e-05,9.07079]
[1777324873159,39.26,76856.18,174.2,0.07697,6e-05,9.07922]
[1777324878195,39.27,76856.31,174.2,0.07699,6e-05,9.08089]
[1777324883230,39.27,76859.86,174.2,0.0772,6e-05,9.10087]
[1777324888265,39.27,76860.13,174.2,0.07723,6e-05,9.10319]
[1777324893300,39.27,76861.36,174.2,0.07728,6e-05,9.10665]
[1777324898523,39.27,76862.7,174.2,0.07737,6e-05,9.11439]
[1777324904377,39.27,76862.12,174.2,0.07734,6e-05,9.1121]
[1777324909411,39.27,76862.04,174.2,0.07734,6e-05,9.11221]
[1777324914447,39.28,76862.52,174.2,0.07738,6e-05,9.11527]
[1777324919483,39.28,76863.49,174.2,0.07744,6e-05,9.12087]
[1777324924517,39.28,76861.99,174.2,0.07735,6e-05,9.11317]
[1777324931566,39.28,76862.17,174.2,0.07737,6e-05,9.11466]
[1777324936602,39.28,76864.04,174.2,0.07748,6e-05,9.12506]
[1777324941637,39.28,76871.45,174.2,0.07792,6e-05,9.16518]
[1777324944620,39.28,76871.73,174.2,0.07794,6e-05,9.16668]
[1777324949563,39.28,76873.89,174.2,0.07807,6e-05,9.17826]
[1777324954730,39.28,76875.99,174.2,0.07816,6e-05,9.18545]
[1777324959765,39.28,76877.74,174.2,0.07826,6e-05,9.19478]
[1777324960635,39.28,76877.74,174.2,0.07826,6e-05,9.19478]
[1777324968627,39.28,76878.16,174.2,0.07828,6e-05,9.19688]
[1777324969621,39.28,76878.0,174.2,0.07827,6e-05,9.1959]
[1777324974870,39.28,76876.33,174.2,0.07817,6e-05,9.18674]
[1777324982926,39.28,76879.37,174.2,0.07835,6e-05,9.20296]
[1777324987961,39.28,76880.35,174.2,0.07841,6e-05,9.20812]
[1777324991273,39.28,76880.1,174.2,0.07839,6e-05,9.20667]
[1777324996017,39.28,76892.07,174.2,0.0791,6e-05,9.27098]
[1777325001051,39.27,76893.01,174.2,0.07915,6e-05,9.27544]
[1777325004546,39.27,76892.85,174.2,0.07914,6e-05,9.27445]
[1777325010115,39.27,76900.35,174.2,0.07957,6e-05,9.31384]
[1777325016737,39.27,76901.82,174.2,0.07962,6e-05,9.31708]
[1777325018734,39.27,76901.91,174.2,0.07962,6e-05,9.31702]
[1777325020086,39.27,76902.29,174.2,0.07964,6e-05,9.31872]
[1777325025220,39.27,76900.35,174.2,0.07951,6e-05,9.30711]
[1777325030255,39.27,76893.15,174.2,0.07907,6e-05,9.26748]
[1777325035290,39.26,76893.96,174.2,0.07911,6e-05,9.27135]
[1777325040325,39.26,76893.2,174.2,0.07906,6e-05,9.2667]
[1777325046370,39.26,76893.46,174.2,0.07907,6e-05,9.26753]
[1777325051404,39.26,76893.89,174.2,0.07909,6e-05,9.26936]
[1777325056440,39.26,76896.3,174.2,0.07923,6e-05,9.28186]
[1777325062482,39.26,76896.74,174.2,0.07925,6e-05,9.28358]
[1777325067517,39.26,76895.46,174.2,0.07917,6e-05,9.27608]
[1777325072551,39.26,76895.22,174.2,0.07912,6e-05,9.27032]
[1777325077587,39.26,76895.37,174.2,0.07912,6e-05,9.27071]
[1777325082622,39.25,76894.65,174.2,0.07907,6e-05,9.26642]
[1777325087657,39.25,76893.62,174.2,0.07901,6e-05,9.26046]
[1777325091458,39.25,76894.13,174.2,0.07904,6e-05,9.26304]
[1777325091686,39.25,76894.13,174.2,0.07904,6e-05,9.26304]
[1777325091877,39.25,76894.13,174.2,0.07904,6e-05,9.26304]
[1777325091896,39.25,76876.07,174.2,0.07796,6e-05,9.16538]
[1777325093699,39.25,76861.6,174.2,0.07711,6e-05,9.08777]
[1777325096721,39.25,76861.73,174.2,0.07712,6e-05,9.08881]
[1777325096758,39.25,76862.12,174.2,0.07715,6e-05,9.09108]
[1777325100296,39.26,76861.57,174.2,0.07712,6e-05,9.08867]
[1777325100748,39.26,76854.83,174.2,0.07673,6e-05,9.05273]
[1777325101748,39.26,76854.83,174.2,0.07673,6e-05,9.05273]
[1777325101755,39.26,76855.04,174.2,0.07675,6e-05,9.05407]
[1777325106790,39.26,76852.79,174.2,0.07663,6e-05,9.04322]
[1777325111824,39.26,76852.74,174.2,0.07664,6e-05,9.04416]
[1777325115562,39.26,76852.31,174.2,0.07662,6e-05,9.04234]
[1777325115663,39.26,76852.31,174.2,0.07662,6e-05,9.04282]
[1777325116748,39.26,76852.31,174.2,0.07662,6e-05,9.04282]
[1777325116849,39.26,76852.31,174.2,0.07662,6e-05,9.04262]
[1777325121895,39.26,76852.3,174.2,0.07661,6e-05,9.04145]
[1777325126931,39.26,76852.16,174.2,0.07659,6e-05,9.03958]
[1777325129243,39.26,76851.9,174.2,0.07657,6e-05,9.03775]
[1777325134876,39.26,76850.96,174.2,0.07647,6e-05,9.02766]
[1777325134987,39.25,76855.13,174.2,0.07671,6e-05,9.04976]
[1777325136712,39.26,76861.93,174.2,0.07711,6e-05,9.08644]
[1777325137001,39.26,76862.23,174.2,0.07713,6e-05,9.08825]
[1777325141603,39.26,76862.46,174.2,0.07715,6e-05,9.09015]
[1777325141703,39.26,76862.46,174.2,0.07715,6e-05,9.09031]
[1777325146767,39.26,76861.82,174.2,0.07711,6e-05,9.08608]
[1777325146807,39.25,76862.0,174.2,0.07711,6e-05,9.08653]
[1777325151689,39.25,76862.91,174.2,0.07716,6e-05,9.09059]
[1777325151731,39.25,76863.14,174.2,0.07716,6e-05,9.09128]
[1777325157141,39.25,76862.62,174.2,0.07712,6e-05,9.087]
[1777325160552,39.25,76863.05,174.2,0.07714,6e-05,9.08907]
[1777325160653,39.25,76863.05,174.2,0.07713,6e-05,9.08859]
[1777325162283,39.25,76863.04,174.2,0.07714,6e-05,9.08874]
[1777325162388,39.25,76863.05,174.2,0.07714,6e-05,9.08899]
[1777325167423,39.25,76862.68,174.2,0.0771,6e-05,9.08585]
[1777325169364,39.25,76862.68,174.2,0.0771,6e-05,9.08585]
[1777325169939,39.25,76862.68,174.2,0.0771,6e-05,9.08585]
[1777325170040,39.24,76862.68,174.2,0.0771,6e-05,9.0854]
[1777325175148,39.25,76862.7,174.2,0.07711,6e-05,9.0866]
[1777325175151,39.25,76862.7,174.2,0.07711,6e-05,9.0866]
[1777325177681,39.25,76879.68,174.2,0.07812,6e-05,9.17833]
[1777325181786,39.25,76891.77,174.2,0.07884,6e-05,9.24448]
[1777325181887,39.25,76891.57,174.2,0.07883,6e-05,9.24335]
[1777325184331,39.25,76878.33,174.2,0.07804,6e-05,9.17162]
[1777325189367,39.25,76877.03,174.2,0.07797,6e-05,9.16488]
[1777325194402,39.25,76876.54,174.2,0.07794,6e-05,9.16046]
[1777325199437,39.26,76878.39,174.2,0.07806,6e-05,9.17198]
[1777325204472,39.26,76878.3,174.2,0.07807,6e-05,9.1723]
[1777325208119,39.26,76878.2,174.2,0.07806,6e-05,9.17208]
[1777325208167,39.26,76878.2,174.2,0.07806,6e-05,9.17208]
[1777325208500,39.26,76878.27,174.2,0.07807,6e-05,9.17247]
[1777325209242,39.26,76878.27,174.2,0.07807,6e-05,9.17247]
[1777325210392,39.26,76878.9,174.2,0.0781,6e-05,9.17544]
[1777325210409,39.26,76878.9,174.2,0.0781,6e-05,9.17544]
[1777325210672,39.26,76878.9,174.2,0.0781,6e-05,9.17544]
[1777325210773,39.25,76879.48,174.2,0.07809,6e-05,9.17426]
[1777325211611,39.25,76879.48,174.2,0.07809,6e-05,9.17426]
[1777325211725,39.25,76879.48,174.2,0.07809,6e-05,9.17426]
[1777325211826,39.25,76878.28,174.2,0.07802,6e-05,9.1678]
[1777325212519,39.25,76878.28,174.2,0.07802,6e-05,9.1678]
[1777325212527,39.25,76878.39,174.2,0.07802,6e-05,9.16799]
[1777325214199,39.25,76878.21,174.2,0.07801,6e-05,9.16706]
[1777325214792,39.25,76878.56,174.2,0.07803,6e-05,9.16898]
[1777325221590,39.24,76878.82,174.2,0.07801,6e-05,9.16755]
[1777325222321,39.24,76878.82,174.2,0.07801,6e-05,9.16755]
[1777325223473,39.24,76881.84,174.2,0.07819,6e-05,9.18344]
[1777325223604,39.24,76884.34,174.2,0.07833,6e-05,9.1965]
[1777325228640,39.24,76889.41,174.2,0.07863,6e-05,9.22371]
[1777325233675,39.24,76890.91,174.2,0.07871,6e-05,9.23157]
[1777325236698,39.24,76890.64,174.2,0.0787,6e-05,9.23]
[1777325236780,39.24,76890.74,174.2,0.0787,6e-05,9.2305]
[1777325242737,39.24,76892.8,174.2,0.07882,6e-05,9.24125]
[1777325250574,39.24,76891.68,174.2,0.07875,6e-05,9.23497]
[1777325255614,39.24,76891.68,174.2,0.07872,6e-05,9.2305]
[1777325255715,39.24,76891.68,174.2,0.07872,6e-05,9.2304]
[1777325260659,39.23,76891.76,174.2,0.0787,6e-05,9.2289]
[1777325260864,39.22,76891.85,174.2,0.07865,6e-05,9.22469]
[1777325265900,39.22,76891.69,174.2,0.07863,6e-05,9.22257]
[1777325271124,39.22,76891.67,174.2,0.07862,6e-05,9.22203]
[1777325278991,39.22,76891.67,174.2,0.07861,6e-05,9.2212]
[1777325284027,39.22,76892.2,174.2,0.07864,6e-05,9.22371]
[1777325291076,39.22,76894.47,174.2,0.07877,6e-05,9.23582]
[1777325292912,39.22,76897.65,174.2,0.07896,6e-05,9.25301]
[1777325298126,39.21,76905.5,174.2,0.07938,6e-05,9.29062]
[1777325301471,39.21,76905.89,174.2,0.07939,6e-05,9.29237]
[1777325306248,39.2,76906.93,174.2,0.07943,6e-05,9.2954]
[1777325306555,39.2,76906.93,174.2,0.07943,6e-05,9.2954]
[1777325309379,39.2,76916.81,174.2,0.08001,6e-05,9.34778]
[1777325309623,39.2,76916.81,174.2,0.08001,6e-05,9.34778]
[1777325309994,39.2,76916.81,174.2,0.08001,6e-05,9.34778]
[1777325311628,39.2,76916.54,174.2,0.07999,6e-05,9.34611]
[1777325316610,39.2,76919.67,174.2,0.08013,6e-05,9.35815]
[1777325322295,39.18,76919.44,174.2,0.08004,6e-05,9.3498]
[1777325327330,39.16,76919.89,174.2,0.07994,6e-05,9.34069]
[1777325332365,39.14,76919.7,174.2,0.07983,6e-05,9.33081]
[1777325338185,39.13,76919.78,174.2,0.07977,6e-05,9.32631]
[1777325340411,39.12,76920.46,174.2,0.07974,6e-05,9.32371]
[1777325341098,39.11,76920.46,174.2,0.07974,6e-05,9.32356]
[1777325341741,39.11,76920.46,174.2,0.07974,6e-05,9.32356]
[1777325341805,39.11,76924.53,174.2,0.07999,6e-05,9.34564]
[1777325346868,39.11,76929.67,174.2,0.08029,6e-05,9.3727]
[1777325352507,39.09,76930.88,174.2,0.08023,6e-05,9.36764]
[1777325358548,39.06,76930.63,174.2,0.08007,6e-05,9.35381]
[1777325363584,39.05,76916.97,174.2,0.0792,6e-05,9.27504]
[1777325369139,39.05,76914.74,174.2,0.07906,6e-05,9.26265]
[1777325374661,39.05,76911.18,174.2,0.07882,6e-05,9.23899]
[1777325379696,39.05,76906.46,174.2,0.07853,6e-05,9.2133]
[1777325384731,39.05,76906.58,174.2,0.07854,6e-05,9.21399]
[1777325390773,39.05,76906.55,174.2,0.07854,6e-05,9.21385]
[1777325397117,39.05,76906.64,174.2,0.07854,6e-05,9.21434]
[1777325399133,39.05,76906.6,174.2,0.07854,6e-05,9.21409]
[1777325399220,39.05,76906.6,174.2,0.07854,6e-05,9.21409]
[1777325399242,39.05,76906.6,174.2,0.07854,6e-05,9.21409]
[1777325399229,39.05,76906.68,174.2,0.07855,6e-05,9.21452]
[1777325400246,39.05,76906.68,174.2,0.07855,6e-05,9.21452]
[1777325405879,39.05,76906.46,174.2,0.0785,6e-05,9.2102]
[1777325410914,39.04,76906.63,174.2,0.07848,6e-05,9.2089]
[1777325411410,39.04,76906.63,174.2,0.07848,6e-05,9.2089]
[1777325411711,39.04,76906.63,174.2,0.07848,6e-05,9.2089]
[1777325411752,39.04,76906.63,174.2,0.07848,6e-05,9.20845]
[1777325416956,39.04,76906.83,174.2,0.07849,6e-05,9.20959]
[1777325421991,39.04,76906.39,174.2,0.07846,6e-05,9.20723]
[1777325427027,39.04,76906.42,174.2,0.07847,6e-05,9.20742]
[1777325432062,39.04,76906.45,174.2,0.07844,6e-05,9.20362]
[1777325440118,39.04,76906.24,174.2,0.07843,6e-05,9.20264]
[1777325445153,39.04,76906.27,174.2,0.07843,6e-05,9.20297]
[1777325450188,39.04,76906.37,174.2,0.07844,6e-05,9.2037]
[1777325455226,39.04,76905.88,174.2,0.07841,6e-05,9.20125]
[1777325460260,39.04,76906.03,174.2,0.07842,6e-05,9.20231]
[1777325467309,39.04,76908.64,174.2,0.07858,6e-05,9.21685]
[1777325473351,39.04,76908.42,174.2,0.07857,6e-05,9.21589]
[1777325480400,39.04,76908.7,174.2,0.07859,6e-05,9.21771]
[1777325483431,39.05,76908.55,174.2,0.07859,6e-05,9.21704]
[1777325483529,39.05,76908.55,174.2,0.07859,6e-05,9.21704]
[1777325483738,39.05,76909.12,174.2,0.07862,6e-05,9.22018]
[1777325484515,39.05,76909.12,174.2,0.07862,6e-05,9.22018]
[1777325494499,39.04,76909.76,174.2,0.07858,6e-05,9.21533]
[1777325499533,39.03,76909.76,174.2,0.07856,6e-05,9.21344]
[1777325505528,39.03,76910.52,174.2,0.07859,6e-05,9.21608]
[1777325507544,39.03,76910.52,174.2,0.07858,6e-05,9.21495]
[1777325507684,39.03,76910.52,174.2,0.07858,6e-05,9.21495]
[1777325508648,39.03,76910.52,174.2,0.07857,6e-05,9.21458]
[1777325514654,39.02,76909.09,174.2,0.07846,6e-05,9.20424]
[1777325519689,39.02,76909.37,174.2,0.07845,6e-05,9.204]
[1777325522487,39.02,76909.97,174.2,0.07849,6e-05,9.20691]
[1777325522928,39.02,76909.97,174.2,0.07849,6e-05,9.20691]
[1777325522997,39.02,76910.96,174.2,0.07854,6e-05,9.21159]
[1777325524648,39.02,76917.97,174.2,0.07896,6e-05,9.24982]
[1777325527796,39.02,76920.22,174.2,0.07909,6e-05,9.26209]
[1777325530686,39.02,76924.75,174.2,0.07937,6e-05,9.28673]
[1777325531455,39.01,76925.03,174.2,0.07938,6e-05,9.28821]
[1777325532255,39.01,76925.03,174.2,0.07938,6e-05,9.28821]
[1777325534113,39.01,76925.26,174.2,0.07939,6e-05,9.28937]
[1777325537153,39.01,76925.63,174.2,0.07942,6e-05,9.29127]
[1777325542852,39.01,76925.2,174.2,0.07938,6e-05,9.28844]
[1777325547887,39.01,76926.89,174.2,0.07948,6e-05,9.29736]
[1777325552922,39.01,76933.15,174.2,0.07983,6e-05,9.32711]
[1777325556991,39.01,76933.76,174.2,0.07986,6e-05,9.33008]
[1777325563999,39.01,76939.35,174.2,0.08018,6e-05,9.35951]
[1777325569033,39.01,76940.34,174.2,0.08023,6e-05,9.36416]
[1777325575076,39.01,76940.53,174.2,0.08024,6e-05,9.3643]
[1777325581118,39.0,76941.29,174.2,0.08027,6e-05,9.3676]
[1777325586153,39.0,76941.08,174.2,0.08025,6e-05,9.36574]
[1777325596222,39.0,76941.17,174.2,0.08024,6e-05,9.36494]
[1777325601257,39.0,76940.45,174.2,0.08019,6e-05,9.36041]
[1777325606293,39.0,76941.14,174.2,0.08023,6e-05,9.3636]
[1777325611328,39.0,76938.1,174.2,0.08001,6e-05,9.34231]
[1777325616596,38.99,76936.2,174.2,0.07989,6e-05,9.33152]
[1777325623412,38.99,76936.13,174.2,0.07987,6e-05,9.33039]
[1777325628447,38.99,76936.7,174.2,0.0799,6e-05,9.333]
[1777325633482,38.99,76936.6,174.2,0.07989,6e-05,9.33191]
[1777325640817,38.99,76936.6,174.2,0.07989,6e-05,9.33168]
[1777325651608,38.99,76937.89,174.2,0.07994,6e-05,9.33687]
[1777325656644,38.99,76937.83,174.2,0.07993,6e-05,9.33588]
[1777325661679,38.98,76940.53,174.2,0.08009,6e-05,9.34984]
[1777325666714,38.98,76942.98,174.2,0.08023,6e-05,9.36248]
[1777325667925,38.98,76942.98,174.2,0.08023,6e-05,9.36248]
[1777325674771,38.98,76947.95,174.2,0.08048,6e-05,9.3842]
[1777325681820,38.98,76947.94,174.2,0.08047,6e-05,9.38281]
[1777325686854,38.97,76947.35,174.2,0.08042,6e-05,9.37865]
[1777325697624,38.97,76948.38,174.2,0.08047,6e-05,9.38358]
[1777325702967,38.97,76941.32,174.2,0.08002,6e-05,9.34278]
[1777325708346,38.97,76940.94,174.2,0.07999,6e-05,9.34024]
[1777325714043,38.97,76941.57,174.2,0.08002,6e-05,9.34291]
[1777325719079,38.96,76943.5,174.2,0.08013,6e-05,9.35295]
[1777325724114,38.96,76948.37,174.2,0.08042,6e-05,9.37901]
[1777325731162,38.96,76949.87,174.2,0.08047,6e-05,9.38208]
[1777325736198,38.96,76950.12,174.2,0.08048,6e-05,9.38266]
[1777325741233,38.96,76952.04,174.2,0.08058,6e-05,9.3924]
[1777325745227,38.96,76952.57,174.2,0.08061,6e-05,9.3948]
[1777325746309,38.96,76952.57,174.2,0.08061,6e-05,9.39462]
[1777325747899,38.96,76953.97,174.2,0.08069,6e-05,9.40197]
[1777325752330,38.96,76954.26,174.2,0.08071,6e-05,9.40338]
[1777325759360,38.95,76954.11,174.2,0.08067,6e-05,9.40052]
[1777325765401,38.95,76954.31,174.2,0.08067,6e-05,9.40052]
[1777325770437,38.95,76954.87,174.2,0.0807,6e-05,9.40268]
[1777325772919,38.95,76954.89,174.2,0.0807,6e-05,9.40261]
[1777325778493,38.94,76961.77,174.2,0.0811,6e-05,9.43902]
[1777325781531,38.94,76962.21,174.2,0.08112,6e-05,9.44095]
[1777325786434,38.94,76962.44,174.2,0.08112,6e-05,9.44092]
[1777325788088,38.94,76963.75,174.2,0.0812,6e-05,9.44761]
[1777325791874,38.94,76964.04,174.2,0.08121,6e-05,9.44866]
[1777325795446,38.93,76966.11,174.2,0.08129,6e-05,9.45461]
[1777325796431,38.93,76966.11,174.2,0.08128,6e-05,9.45432]
[1777325797926,38.93,76966.46,174.2,0.0813,6e-05,9.45567]
[1777325799422,38.93,76966.92,174.2,0.08132,6e-05,9.45792]
[1777325799501,38.93,76966.92,174.2,0.08132,6e-05,9.45792]
[1777325800562,38.93,76971.59,174.2,0.08161,6e-05,9.48343]
[1777325801483,38.93,76974.73,174.2,0.0818,6e-05,9.5005]
[1777325806690,38.93,76977.96,174.2,0.08197,6e-05,9.51615]
[1777325811726,38.92,76978.66,174.2,0.08199,6e-05,9.51805]
[1777325816762,38.92,76979.51,174.2,0.08202,6e-05,9.52079]
[1777325823810,38.91,76976.68,174.2,0.08181,6e-05,9.50208]
[1777325829114,38.91,76977.15,174.2,0.08183,6e-05,9.50358]
[1777325834888,38.9,76977.86,174.2,0.08184,6e-05,9.50454]
[1777325842944,38.9,76977.37,174.2,0.08178,6e-05,9.49891]
[1777325847980,38.89,76977.04,174.2,0.08174,6e-05,9.49531]
[1777325853015,38.89,76977.86,174.2,0.08174,6e-05,9.49405]
[1777325856425,38.89,76977.81,174.2,0.08173,6e-05,9.49307]
[1777325856509,38.89,76962.37,174.2,0.08077,6e-05,9.40742]
[1777325859062,38.89,76963.22,174.2,0.08082,6e-05,9.41168]
[1777325860532,38.89,76960.35,174.2,0.08064,6e-05,9.39563]
[1777325862217,38.89,76950.16,174.2,0.08001,6e-05,9.33921]
[1777325869127,38.88,76943.5,174.2,0.0796,6e-05,9.30199]
[1777325876177,38.88,76944.92,174.2,0.07968,6e-05,9.30939]
[1777325881211,38.88,76940.18,174.2,0.07939,6e-05,9.28306]
[1777325886246,38.88,76941.25,174.2,0.07946,6e-05,9.28879]
[1777325891282,38.88,76939.67,174.2,0.07936,6e-05,9.27997]
[1777325897323,38.88,76939.44,174.2,0.07934,6e-05,9.27858]
[1777325903366,38.88,76939.55,174.2,0.07935,6e-05,9.27905]
[1777325908401,38.88,76938.04,174.2,0.07926,6e-05,9.27069]
[1777325913437,38.88,76937.12,174.2,0.07917,6e-05,9.26159]
[1777325918472,38.88,76933.25,174.2,0.07894,6e-05,9.24049]
[1777325923507,38.88,76933.68,174.2,0.07896,6e-05,9.24301]
[1777325928543,38.88,76932.39,174.2,0.07889,6e-05,9.2361]
[1777325933577,38.88,76931.1,174.2,0.07881,6e-05,9.22924]
[1777325938126,38.88,76929.96,174.2,0.07875,6e-05,9.2232]
[1777325948682,38.88,76929.68,174.2,0.07873,6e-05,9.22221]
[1777325956654,38.89,76929.7,174.2,0.07874,6e-05,9.22294]
[1777325957159,38.89,76929.7,174.2,0.07876,6e-05,9.2247]
[1777325958021,38.89,76929.7,174.2,0.07877,6e-05,9.22511]
[1777325964851,38.89,76929.63,174.2,0.07877,6e-05,9.22553]
[1777325970838,38.9,76929.69,174.2,0.0788,6e-05,9.22821]
[1777325979901,38.9,76929.58,174.2,0.07877,6e-05,9.22393]
[1777325985226,38.9,76929.65,174.2,0.07877,6e-05,9.22443]
[1777325992992,38.9,76929.74,174.2,0.07879,6e-05,9.22615]
[1777326000042,38.9,76929.49,174.2,0.07878,6e-05,9.22516]
[1777326001486,38.9,76929.49,174.2,0.07878,6e-05,9.22516]
[1777326006083,38.9,76944.88,174.2,0.07971,6e-05,9.30935]
[1777326011119,38.9,76947.18,174.2,0.07985,6e-05,9.32159]
[1777326016522,38.9,76947.08,174.2,0.07984,6e-05,9.32096]
[1777326022203,38.9,76946.97,174.2,0.07983,6e-05,9.31953]
[1777326024606,38.9,76947.56,174.2,0.07986,6e-05,9.32269]
[1777326030259,38.9,76949.92,174.2,0.08,6e-05,9.33502]
[1777326035293,38.9,76952.29,174.2,0.08011,6e-05,9.34351]
[1777326040331,38.89,76952.45,174.2,0.08011,6e-05,9.34381]
[1777326042635,38.89,76952.52,174.2,0.08011,6e-05,9.34408]
[1777326049393,38.89,76946.05,174.2,0.07971,6e-05,9.30804]
[1777326054428,38.89,76941.2,174.2,0.0794,6e-05,9.28025]
[1777326059463,38.89,76938.33,174.2,0.07923,6e-05,9.26456]
[1777326064498,38.89,76944.25,174.2,0.07959,6e-05,9.29692]
[1777326069532,38.89,76944.69,174.2,0.07961,6e-05,9.29912]
[1777326074568,38.89,76945.39,174.2,0.07965,6e-05,9.30271]
[1777326080609,38.88,76945.75,174.2,0.07965,6e-05,9.30224]
[1777326089672,38.88,76945.87,174.2,0.07964,6e-05,9.30149]
[1777326094708,38.88,76944.04,174.2,0.07949,6e-05,9.28721]
[1777326099743,38.88,76945.04,174.2,0.07955,6e-05,9.29254]
[1777326101921,38.88,76945.14,174.2,0.07956,6e-05,9.29305]
[1777326110820,38.88,76943.06,174.2,0.07943,6e-05,9.28131]
[1777326119326,38.88,76942.98,174.2,0.07942,6e-05,9.2808]
[1777326125023,38.88,76930.34,174.2,0.07866,6e-05,9.21187]
[1777326133984,38.88,76930.1,174.2,0.07865,6e-05,9.2112]
[1777326140027,38.88,76930.0,174.2,0.07865,6e-05,9.21109]
[1777326152110,38.88,76930.45,174.2,0.07866,6e-05,9.21027]
[1777326160167,38.88,76929.97,174.2,0.07863,6e-05,9.20809]
[1777326165542,38.89,76937.58,174.2,0.0791,6e-05,9.2499]
[1777326172251,38.89,76943.1,174.2,0.07943,6e-05,9.27996]
[1777326177287,38.88,76949.84,174.2,0.07983,6e-05,9.31657]
[1777326182322,38.88,76947.45,174.2,0.07968,6e-05,9.30298]
[1777326187357,38.88,76946.1,174.2,0.0796,6e-05,9.29523]
[1777326192392,38.88,76938.78,174.2,0.07915,6e-05,9.25495]
[1777326197427,38.88,76937.98,174.2,0.0791,6e-05,9.25061]
[1777326200685,38.88,76937.69,174.2,0.07909,6e-05,9.24906]
[1777326200787,38.88,76937.77,174.2,0.07909,6e-05,9.24951]
[1777326201729,38.88,76937.77,174.2,0.07909,6e-05,9.24951]
[1777326201830,38.88,76933.8,174.2,0.07885,6e-05,9.22781]
[1777326204484,38.88,76930.56,174.2,0.07866,6e-05,9.21023]
[1777326210056,38.88,76931.24,174.2,0.0787,6e-05,9.21422]
[1777326216573,38.88,76930.59,174.2,0.07864,6e-05,9.20711]
[1777326216713,38.88,76930.59,174.2,0.07864,6e-05,9.20711]
[1777326222606,38.89,76929.51,174.2,0.07858,6e-05,9.20204]
[1777326224148,38.89,76928.68,174.2,0.07853,6e-05,9.19761]
[1777326230286,38.89,76919.41,174.2,0.07799,6e-05,9.14782]
[1777326230629,38.89,76919.41,174.2,0.07799,6e-05,9.14782]
[1777326230936,38.89,76919.41,174.2,0.07799,6e-05,9.14782]
[1777326230954,38.89,76919.41,174.2,0.07799,6e-05,9.14782]
[1777326231002,38.89,76918.93,174.2,0.07796,6e-05,9.14539]
[1777326233848,38.89,76912.24,174.2,0.07756,6e-05,9.10867]
[1777326234066,38.89,76898.68,174.2,0.07675,6e-05,9.03507]
[1777326235552,38.89,76893.91,174.2,0.07647,6e-05,9.00925]
[1777326235700,38.89,76890.22,174.2,0.07625,6e-05,8.98934]
[1777326236989,38.89,76890.22,174.2,0.07625,6e-05,8.98934]
[1777326237238,38.89,76890.79,174.2,0.07628,6e-05,8.992]
[1777326239223,38.88,76887.63,174.2,0.07608,6e-05,8.97416]
[1777326241705,38.88,76886.63,174.2,0.07602,6e-05,8.96799]
[1777326241773,38.88,76886.63,174.2,0.07602,6e-05,8.96799]
[1777326242464,38.88,76880.46,174.2,0.07565,6e-05,8.93442]
[1777326242937,38.88,76880.46,174.2,0.07565,6e-05,8.93442]
[1777326243764,38.88,76882.27,174.2,0.07575,6e-05,8.94381]
[1777326247128,38.88,76885.94,174.2,0.07596,6e-05,8.9625]
[1777326250174,38.88,76887.93,174.2,0.07606,6e-05,8.97211]
[1777326251032,38.88,76897.07,174.2,0.0766,6e-05,9.02103]
[1777326251070,38.88,76897.07,174.2,0.0766,6e-05,9.02103]
[1777326251117,38.87,76904.93,174.2,0.07705,6e-05,9.06308]
[1777326251410,38.87,76904.93,174.2,0.07705,6e-05,9.06308]
[1777326251450,38.87,76904.93,174.2,0.07705,6e-05,9.06308]
[1777326256421,38.88,76915.13,174.2,0.07768,6e-05,9.11966]
[1777326261883,38.88,76910.72,174.2,0.07743,6e-05,9.09706]
[1777326263862,38.88,76909.01,174.2,0.07733,6e-05,9.08803]
[1777326263897,38.88,76908.39,174.2,0.07729,6e-05,9.08493]
[1777326268932,38.88,76909.08,174.2,0.07733,6e-05,9.08793]
[1777326270041,38.88,76909.08,174.2,0.07733,6e-05,9.08793]
[1777326270139,38.88,76909.07,174.2,0.07733,6e-05,9.08772]
[1777326276908,38.88,76906.95,174.2,0.07718,6e-05,9.07349]
[1777326276988,38.88,76903.5,174.2,0.07698,6e-05,9.05533]
[1777326278377,38.88,76902.31,174.2,0.07691,6e-05,9.04877]
[1777326284036,38.88,76894.7,174.2,0.07646,6e-05,9.00737]
[1777326289072,38.88,76898.04,174.2,0.07665,6e-05,9.02513]
[1777326295114,38.88,76897.29,174.2,0.0766,6e-05,9.02062]
[1777326298756,38.88,76897.1,174.2,0.07659,6e-05,9.01937]
[1777326299143,38.88,76897.01,174.2,0.07658,6e-05,9.01881]
[1777326304178,38.88,76884.58,174.2,0.07583,6e-05,8.9494]
[1777326306043,38.87,76884.29,174.2,0.07581,6e-05,8.94744]
[1777326311227,38.87,76879.83,174.2,0.07552,6e-05,8.92119]
[1777326311671,38.87,76879.83,174.2,0.07552,6e-05,8.92119]
[1777326317269,38.87,76878.16,174.2,0.0754,6e-05,8.91017]
[1777326318483,38.87,76878.16,174.2,0.0754,6e-05,8.91017]
[1777326324317,38.86,76875.91,174.2,0.07524,6e-05,8.89593]
[1777326326693,38.86,76875.91,174.2,0.07524,6e-05,8.89593]
[1777326327525,38.86,76875.26,174.2,0.0752,6e-05,8.8916]
[1777326330960,38.86,76874.13,174.2,0.07513,6e-05,8.88501]
[1777326338950,38.85,76872.32,174.2,0.07497,6e-05,8.86964]
[1777326342689,38.85,76872.41,174.2,0.07496,6e-05,8.86872]
[1777326348486,38.85,76866.8,174.2,0.07462,6e-05,8.83725]
[1777326353521,38.85,76872.25,174.2,0.07493,6e-05,8.86543]
[1777326356767,38.85,76875.29,174.2,0.0751,6e-05,8.88126]
[1777326362584,38.84,76875.55,174.2,0.07509,6e-05,8.88091]
[1777326367619,38.84,76873.36,174.2,0.07495,6e-05,8.86799]
[1777326372653,38.84,76874.59,174.2,0.07501,6e-05,8.87339]
[1777326377809,38.84,76874.87,174.2,0.07502,6e-05,8.87394]
[1777326384294,38.83,76871.88,174.2,0.07483,6e-05,8.85654]
[1777326386730,38.83,76863.56,174.2,0.07434,6e-05,8.81148]
[1777326389415,38.83,76862.35,174.2,0.07427,6e-05,8.80462]
[1777326394808,38.83,76862.91,174.2,0.07428,6e-05,8.80481]
[1777326399842,38.84,76862.67,174.2,0.07428,6e-05,8.8048]
[1777326404878,38.84,76859.2,174.2,0.07409,6e-05,8.78757]
[1777326409913,38.84,76857.13,174.2,0.07399,6e-05,8.77796]
[1777326414948,38.85,76857.21,174.2,0.07404,6e-05,8.78239]
[1777326419982,38.85,76857.01,174.2,0.07404,6e-05,8.78272]
[1777326426026,38.86,76856.83,174.2,0.07405,6e-05,8.78342]
[1777326432067,38.86,76856.63,174.2,0.07406,6e-05,8.78397]
[1777326437103,38.86,76856.58,174.2,0.07407,6e-05,8.78501]
[1777326442137,38.86,76856.55,174.2,0.07408,6e-05,8.78614]
[1777326447173,38.87,76854.95,174.2,0.074,6e-05,8.77889]
[1777326450020,38.87,76852.19,174.2,0.07385,6e-05,8.76472]
[1777326455389,38.87,76849.04,174.2,0.07364,6e-05,8.7439]
[1777326464286,38.87,76846.32,174.2,0.07348,6e-05,8.72902]
[1777326468172,38.87,76838.9,174.2,0.07306,6e-05,8.68963]
[1777326473356,38.87,76838.81,174.2,0.07305,6e-05,8.68924]
[1777326478391,38.87,76838.61,174.2,0.07304,6e-05,8.68821]
[1777326480424,38.87,76838.72,174.2,0.07305,6e-05,8.6888]
[1777326480771,38.87,76838.72,174.2,0.07305,6e-05,8.6888]
[1777326491434,38.87,76842.94,174.2,0.07328,6e-05,8.71093]
[1777326502561,38.87,76843.17,174.2,0.07329,6e-05,8.71161]
[1777326507596,38.87,76848.92,174.2,0.07362,6e-05,8.74194]
[1777326512630,38.86,76850.72,174.2,0.07369,6e-05,8.74705]
[1777326513457,38.86,76850.72,174.2,0.07369,6e-05,8.74705]
[1777326518673,38.86,76854.69,174.2,0.07391,6e-05,8.76748]
[1777326521083,38.86,76854.97,174.2,0.07392,6e-05,8.76883]
[1777326527588,38.86,76858.19,174.2,0.07412,6e-05,8.78694]
[1777326532198,38.87,76865.72,174.2,0.07456,6e-05,8.82809]
[1777326532300,38.87,76867.92,174.2,0.07469,6e-05,8.84]
[1777326537806,38.87,76871.42,174.2,0.0749,6e-05,8.85949]
[1777326538481,38.87,76871.42,174.2,0.0749,6e-05,8.85949]
[1777326541039,38.87,76873.09,174.2,0.075,6e-05,8.86867]
[1777326546869,38.87,76877.02,174.2,0.07524,6e-05,8.89032]
[1777326551683,38.87,76885.43,174.2,0.07573,6e-05,8.93578]
[1777326558953,38.87,76883.37,174.2,0.07561,6e-05,8.92493]
[1777326560892,38.87,76883.03,174.2,0.07559,6e-05,8.92315]
[1777326560911,38.87,76883.03,174.2,0.07559,6e-05,8.92315]
[1777326564698,38.87,76882.96,174.2,0.07559,6e-05,8.92292]
[1777326570030,38.87,76883.78,174.2,0.07564,6e-05,8.92769]
[1777326575064,38.87,76881.9,174.2,0.07551,6e-05,8.91387]
[1777326581106,38.87,76881.52,174.2,0.07549,6e-05,8.9122]
[1777326585582,38.87,76889.24,174.2,0.07594,6e-05,8.95402]
[1777326589176,38.87,76895.91,174.2,0.07634,6e-05,8.9899]
[1777326589217,38.87,76895.91,174.2,0.07634,6e-05,8.9899]
[1777326589311,38.87,76901.4,174.2,0.07666,6e-05,9.0195]
[1777326595205,38.88,76905.84,174.2,0.07694,6e-05,9.04544]
[1777326600241,38.88,76906.06,174.2,0.07697,6e-05,9.04807]
[1777326606500,38.88,76906.36,174.2,0.077,6e-05,9.0508]
[1777326613332,38.89,76906.08,174.2,0.07701,6e-05,9.05171]
[1777326620382,38.89,76905.76,174.2,0.07702,6e-05,9.05184]
[1777326626426,38.89,76906.42,174.2,0.07707,6e-05,9.05701]
[1777326631461,38.9,76906.35,174.2,0.07705,6e-05,9.05394]
[1777326636497,38.9,76905.71,174.2,0.07703,6e-05,9.0518]
[1777326646566,38.91,76905.56,174.2,0.07705,6e-05,9.05366]
[1777326652609,38.91,76905.86,174.2,0.07709,6e-05,9.05684]
[1777326656196,38.91,76905.77,174.2,0.07709,6e-05,9.05686]
[1777326656254,38.91,76905.77,174.2,0.07709,6e-05,9.05686]
[1777326656266,38.91,76905.77,174.2,0.07709,6e-05,9.05686]
[1777326656631,38.91,76905.7,174.2,0.07709,6e-05,9.05698]
[1777326657366,38.91,76905.7,174.2,0.07709,6e-05,9.05698]
[1777326657367,38.91,76905.7,174.2,0.07709,6e-05,9.05698]
[1777326657491,38.91,76905.7,174.2,0.07709,6e-05,9.05698]
[1777326657580,38.91,76918.55,174.2,0.07785,6e-05,9.12689]
[1777326659030,38.91,76923.46,174.2,0.07815,6e-05,9.15372]
[1777326659134,38.91,76923.46,174.2,0.07815,6e-05,9.15372]
[1777326662990,38.91,76937.4,174.2,0.07899,6e-05,9.22991]
[1777326667545,38.91,76936.35,174.2,0.07893,6e-05,9.22413]
[1777326672752,38.91,76932.75,174.2,0.07871,6e-05,9.20447]
[1777326674594,38.91,76932.75,174.2,0.07871,6e-05,9.20447]
[1777326679800,38.91,76920.79,174.2,0.078,6e-05,9.14015]
[1777326684835,38.92,76919.03,174.2,0.0779,6e-05,9.13133]
[1777326689871,38.92,76918.18,174.2,0.07786,6e-05,9.12751]
[1777326695913,38.92,76918.78,174.2,0.07788,6e-05,9.12777]
[1777326700132,38.92,76911.98,174.2,0.07748,6e-05,9.09144]
[1777326706270,38.92,76908.67,174.2,0.0773,6e-05,9.0749]
[1777326708511,38.92,76910.08,174.2,0.07739,6e-05,9.08299]
[1777326709278,38.92,76910.17,174.2,0.0774,6e-05,9.0837]
[1777326715048,38.93,76910.67,174.2,0.07744,6e-05,9.08783]
[1777326720083,38.93,76910.8,174.2,0.07746,6e-05,9.08949]
[1777326725118,38.93,76911.06,174.2,0.07749,6e-05,9.09181]
[1777326730152,38.93,76911.52,174.2,0.07752,6e-05,9.09517]
[1777326736522,38.94,76911.52,174.2,0.07753,6e-05,9.09602]
[1777326743243,38.94,76912.14,174.2,0.07758,6e-05,9.1007]
[1777326751899,38.94,76912.07,174.2,0.07758,6e-05,9.10081]
[1777326754876,38.94,76912.65,174.2,0.0776,6e-05,9.10123]
[1777326755820,38.94,76912.51,174.2,0.0776,6e-05,9.10062]
[1777326761370,38.94,76916.61,174.2,0.07785,6e-05,9.12371]
[1777326762444,38.94,76916.61,174.2,0.07785,6e-05,9.12371]
[1777326764188,38.94,76922.46,174.2,0.0782,6e-05,9.15571]
[1777326769426,38.94,76929.61,174.2,0.07864,6e-05,9.19489]
[1777326774461,38.94,76932.25,174.2,0.07879,6e-05,9.20924]
[1777326779112,38.94,76927.23,174.2,0.07849,6e-05,9.182]
[1777326784530,38.95,76926.67,174.2,0.07846,6e-05,9.17925]
[1777326790573,38.95,76926.67,174.2,0.07847,6e-05,9.17957]
[1777326795608,38.95,76926.99,174.2,0.07849,6e-05,9.18158]
[1777326795808,38.95,76926.99,174.2,0.07849,6e-05,9.18158]
[1777326796198,38.95,76926.99,174.2,0.07849,6e-05,9.18158]
[1777326796615,38.95,76898.35,174.2,0.07678,6e-05,9.02637]
[1777326796965,38.95,76898.35,174.2,0.07678,6e-05,9.02637]
[1777326799123,38.95,76893.97,174.2,0.07652,6e-05,9.00247]
[1777326799636,38.95,76895.11,174.2,0.07659,6e-05,9.00851]
[1777326801236,38.94,76895.15,174.2,0.07658,6e-05,9.00821]
[1777326806685,38.94,76896.53,174.2,0.07663,6e-05,9.01255]
[1777326811719,38.93,76898.37,174.2,0.07668,6e-05,9.01588]
[1777326813027,38.93,76898.38,174.2,0.07667,6e-05,9.01541]
[1777326813030,38.93,76898.38,174.2,0.07667,6e-05,9.01541]
[1777326816471,38.93,76898.52,174.2,0.07667,6e-05,9.01513]
[1777326821790,38.92,76888.79,174.2,0.07606,6e-05,8.95918]
[1777326829339,38.92,76888.67,174.2,0.07604,6e-05,8.95721]
[1777326829359,38.92,76888.67,174.2,0.07604,6e-05,8.95721]
[1777326830405,38.92,76888.47,174.2,0.076,6e-05,8.95395]
[1777326831367,38.91,76888.17,174.2,0.07598,6e-05,8.9519]
[1777326831703,38.91,76888.17,174.2,0.07598,6e-05,8.9519]
[1777326833980,38.91,76880.3,174.2,0.07551,6e-05,8.90877]
[1777326840150,38.91,76878.24,174.2,0.07537,6e-05,8.89562]
[1777326843044,38.91,76878.24,174.2,0.07535,6e-05,8.89429]
[1777326844239,38.9,76878.24,174.2,0.07535,6e-05,8.89397]
[1777326849986,38.9,76871.18,174.2,0.07491,6e-05,8.85411]
[1777326852058,38.9,76870.72,174.2,0.07488,6e-05,8.85139]
[1777326855278,38.9,76870.77,174.2,0.07488,6e-05,8.85115]
[1777326859908,38.9,76869.38,174.2,0.07479,6e-05,8.84249]
[1777326865091,38.89,76864.78,174.2,0.0745,6e-05,8.81641]
[1777326866684,38.89,76864.78,174.2,0.0745,6e-05,8.81641]
[1777326866707,38.89,76864.78,174.2,0.0745,6e-05,8.81641]
[1777326872140,38.89,76860.99,174.2,0.07424,6e-05,8.79089]
[1777326877175,38.89,76865.8,174.2,0.07451,6e-05,8.81573]
[1777326882210,38.89,76865.93,174.2,0.07451,6e-05,8.81544]
[1777326887245,38.88,76864.15,174.2,0.07439,6e-05,8.80502]
[1777326888165,38.88,76864.15,174.2,0.07439,6e-05,8.80502]
[1777326889282,38.88,76859.33,174.2,0.07411,6e-05,8.77913]
[1777326889283,38.88,76859.33,174.2,0.07411,6e-05,8.77913]
[1777326890096,38.88,76848.98,174.2,0.07352,6e-05,8.72391]
[1777326896307,38.88,76844.45,174.2,0.07325,6e-05,8.69965]
[1777326901342,38.88,76841.8,174.2,0.0731,6e-05,8.68553]
[1777326907302,38.88,76841.99,174.2,0.07311,6e-05,8.6865]
[1777326912482,38.88,76841.97,174.2,0.07311,6e-05,8.68632]
[1777326913926,38.88,76840.53,174.2,0.07303,6e-05,8.67865]
[1777326920476,38.88,76836.27,174.2,0.07279,6e-05,8.65601]
[1777326922680,38.88,76836.38,174.2,0.07279,6e-05,8.65662]
[1777326923584,38.88,76836.22,174.2,0.07278,6e-05,8.65579]
[1777326929538,38.88,76836.5,174.2,0.0728,6e-05,8.65735]
[1777326935272,38.88,76835.91,174.2,0.07274,6e-05,8.65037]
[1777326940616,38.88,76837.28,174.2,0.07282,6e-05,8.65775]
[1777326945651,38.88,76837.88,174.2,0.07285,6e-05,8.66097]
[1777326950685,38.88,76838.12,174.2,0.07287,6e-05,8.66226]
[1777326955721,38.88,76837.58,174.2,0.07283,6e-05,8.65941]
[1777326960756,38.88,76838.89,174.2,0.07291,6e-05,8.66634]
[1777326969052,38.88,76839.38,174.2,0.07294,6e-05,8.66892]
[1777326973480,38.88,76837.12,174.2,0.07281,6e-05,8.65692]
[1777326978881,38.88,76836.46,174.2,0.07277,6e-05,8.65352]
[1777326986163,38.88,76836.39,174.2,0.07277,6e-05,8.65319]
[1777326992075,38.88,76835.39,174.2,0.07271,6e-05,8.64813]
[1777326998015,38.89,76823.61,174.2,0.07202,6e-05,8.58257]
[1777327003049,38.89,76817.69,174.2,0.0717,6e-05,8.55218]
[1777327008688,38.89,76813.61,174.2,0.07148,6e-05,8.5317]
[1777327008690,38.89,76813.61,174.2,0.07148,6e-05,8.5317]
[1777327010764,38.89,76811.47,174.2,0.07136,6e-05,8.52092]
[1777327011117,38.89,76808.34,174.2,0.07119,6e-05,8.50474]
[1777327011146,38.89,76801.74,174.2,0.07082,6e-05,8.47019]
[1777327016276,38.89,76790.56,174.2,0.0702,6e-05,8.41186]
[1777327019186,38.89,76796.25,174.2,0.07052,6e-05,8.44146]
[1777327025204,38.89,76797.14,174.2,0.07056,6e-05,8.44562]
[1777327032263,38.89,76796.73,174.2,0.07053,6e-05,8.44297]
[1777327037298,38.89,76797.57,174.2,0.07058,6e-05,8.44697]
[1777327042333,38.89,76797.45,174.2,0.07056,6e-05,8.44594]
[1777327043897,38.89,76797.45,174.2,0.07056,6e-05,8.44594]
[1777327043902,38.89,76797.45,174.2,0.07056,6e-05,8.44594]
[1777327043997,38.89,76797.34,174.2,0.07056,6e-05,8.44529]
[1777327049385,38.89,76797.07,174.2,0.07056,6e-05,8.44593]
[1777327056434,38.9,76797.51,174.2,0.07059,6e-05,8.44672]
[1777327064992,38.9,76797.51,174.2,0.07059,6e-05,8.44672]
[1777327071541,38.91,76797.46,174.2,0.07064,6e-05,8.4514]
[1777327076576,38.91,76797.75,174.2,0.07067,6e-05,8.45452]
[1777327079195,38.91,76806.27,174.2,0.07115,6e-05,8.4997]
[1777327084633,38.91,76809.95,174.2,0.07137,6e-05,8.52037]
[1777327090674,38.92,76810.24,174.2,0.0714,6e-05,8.52323]
[1777327095710,38.92,76810.71,174.2,0.07144,6e-05,8.52684]
[1777327100744,38.92,76810.99,174.2,0.07147,6e-05,8.52945]
[1777327105779,38.92,76811.28,174.2,0.0715,6e-05,8.53211]
[1777327108593,38.92,76811.31,174.2,0.07151,6e-05,8.53271]
[1777327110574,38.93,76811.52,174.2,0.07152,6e-05,8.53404]
[1777327116599,38.93,76812.08,174.2,0.07153,6e-05,8.53415]
[1777327123909,38.93,76811.59,174.2,0.07153,6e-05,8.53374]
[1777327128944,38.93,76812.46,174.2,0.07159,6e-05,8.53935]
[1777327133980,38.94,76805.35,174.2,0.0712,6e-05,8.50309]
[1777327139193,38.94,76805.11,174.2,0.0712,6e-05,8.50286]
[1777327145062,38.94,76804.78,174.2,0.0712,6e-05,8.50292]
[1777327150096,38.94,76804.56,174.2,0.0712,6e-05,8.50302]
[1777327156140,38.95,76805.24,174.2,0.07126,6e-05,8.50809]
[1777327161175,38.95,76804.26,174.2,0.07122,6e-05,8.50418]
[1777327166294,38.95,76804.01,174.2,0.07121,6e-05,8.50385]
[1777327172778,38.96,76803.34,174.2,0.07116,6e-05,8.49814]
[1777327174268,38.96,76787.61,174.2,0.0703,6e-05,8.41691]
[1777327179838,38.96,76787.39,174.2,0.0703,6e-05,8.41689]
[1777327185344,38.97,76783.87,174.2,0.07014,6e-05,8.40157]
[1777327192394,38.97,76781.44,174.2,0.07003,6e-05,8.39177]
[1777327197428,38.98,76782.54,174.2,0.07012,6e-05,8.39946]
[1777327201216,38.98,76783.47,174.2,0.07018,6e-05,8.40547]
[1777327201474,38.98,76783.47,174.2,0.07018,6e-05,8.40547]
[1777327201626,38.98,76783.47,174.2,0.07018,6e-05,8.40547]
[1777327201667,38.98,76806.79,174.2,0.07148,6e-05,8.52755]
[1777327202465,38.98,76806.79,174.2,0.07148,6e-05,8.52755]
[1777327207512,38.98,76798.92,174.2,0.07105,6e-05,8.48752]
[1777327212820,38.98,76790.83,174.2,0.07062,6e-05,8.44654]
[1777327218590,38.99,76783.76,174.2,0.07025,6e-05,8.41217]
[1777327223626,38.99,76777.6,174.2,0.06993,6e-05,8.38211]
[1777327224633,38.99,76760.67,174.2,0.06901,5e-05,8.29495]
[1777327226730,39.0,76758.02,174.2,0.06887,5e-05,8.28185]
[1777327227155,39.0,76758.02,174.2,0.06887,5e-05,8.28185]
[1777327226776,39.0,76757.62,174.2,0.06886,5e-05,8.28038]
[1777327229139,39.0,76763.67,174.2,0.06919,5e-05,8.31176]
[1777327229306,39.0,76765.83,174.2,0.06931,5e-05,8.32304]
[1777327229458,39.0,76765.83,174.2,0.06931,5e-05,8.32304]
[1777327229525,39.0,76765.83,174.2,0.06931,5e-05,8.32304]
[1777327229571,39.0,76765.83,174.2,0.06931,5e-05,8.32304]
[1777327229795,39.0,76765.83,174.2,0.06931,5e-05,8.32304]
[1777327229842,39.0,76765.83,174.2,0.06931,5e-05,8.32304]
[1777327229979,39.0,76765.83,174.2,0.06931,5e-05,8.32304]
[1777327229996,39.0,76765.83,174.2,0.06931,5e-05,8.32304]
[1777327230114,39.0,76765.83,174.2,0.06931,5e-05,8.32304]
[1777327230284,39.0,76765.83,174.2,0.06931,5e-05,8.32304]
[1777327230188,39.0,76799.59,174.2,0.07117,6e-05,8.49862]
[1777327230828,39.0,76817.16,174.2,0.07216,6e-05,8.59096]
[1777327235702,39.0,76816.08,174.2,0.07208,6e-05,8.58178]
[1777327240750,39.0,76816.79,174.2,0.07213,6e-05,8.58627]
[1777327245785,39.0,76814.18,174.2,0.07199,6e-05,8.57322]
[1777327249798,39.0,76813.65,174.2,0.07196,6e-05,8.57093]
[1777327250820,39.0,76785.27,174.2,0.07038,6e-05,8.42302]
[1777327255826,39.01,76779.87,174.2,0.0701,6e-05,8.3967]
[1777327260890,39.01,76783.2,174.2,0.07031,6e-05,8.4166]
[1777327265924,39.02,76791.8,174.2,0.07081,6e-05,8.4634]
[1777327270960,39.02,76801.23,174.2,0.07135,6e-05,8.51403]
[1777327275974,39.02,76809.02,174.2,0.0718,6e-05,8.55567]
[1777327276118,39.02,76809.02,174.2,0.0718,6e-05,8.55567]
[1777327276533,39.02,76809.77,174.2,0.07184,6e-05,8.55978]
[1777327277008,39.02,76826.49,174.2,0.07279,6e-05,8.64788]
[1777327277287,39.02,76826.49,174.2,0.07279,6e-05,8.64788]
[1777327283046,39.02,76821.8,174.2,0.07253,6e-05,8.62353]
[1777327289089,39.02,76821.82,174.2,0.07253,6e-05,8.62405]
[1777327294123,39.03,76821.76,174.2,0.07251,6e-05,8.62024]
[1777327299159,39.03,76825.93,174.2,0.07275,6e-05,8.64251]
[1777327304195,39.03,76825.29,174.2,0.07271,6e-05,8.63937]
[1777327305846,39.03,76825.13,174.2,0.0727,6e-05,8.63857]
[1777327306603,39.03,76825.13,174.2,0.0727,6e-05,8.63862]
[1777327307604,39.03,76825.23,174.2,0.07271,6e-05,8.63918]
[1777327313257,39.03,76825.01,174.2,0.0727,6e-05,8.63825]
[1777327320313,39.03,76822.81,174.2,0.07258,6e-05,8.62692]
[1777327325348,39.03,76822.07,174.2,0.07254,6e-05,8.62323]
[1777327330383,39.03,76822.04,174.2,0.07254,6e-05,8.62329]
[1777327335418,39.03,76822.43,174.2,0.07256,6e-05,8.62557]
[1777327341229,39.03,76822.16,174.2,0.07255,6e-05,8.62428]
[1777327346551,39.03,76813.66,174.2,0.07207,6e-05,8.57981]
[1777327346663,39.03,76813.66,174.2,0.07207,6e-05,8.57981]
[1777327349148,39.03,76810.8,174.2,0.07191,6e-05,8.56504]
[1777327349219,39.03,76810.8,174.2,0.07191,6e-05,8.56504]
[1777327349318,39.03,76811.38,174.2,0.07195,6e-05,8.56823]
[1777327349520,39.03,76798.04,174.2,0.0712,6e-05,8.49812]
[1777327354690,39.03,76795.66,174.2,0.07103,6e-05,8.48126]
[1777327354748,39.03,76794.76,174.2,0.07098,6e-05,8.47642]
[1777327360600,39.03,76797.75,174.2,0.07116,6e-05,8.49366]
[1777327365634,39.03,76793.15,174.2,0.07092,6e-05,8.47101]
[1777327370670,39.04,76792.09,174.2,0.07088,6e-05,8.46699]
[1777327375706,39.04,76792.23,174.2,0.0709,6e-05,8.46919]
[1777327380740,39.04,76787.41,174.2,0.07065,6e-05,8.44567]
[1777327385775,39.05,76786.3,174.2,0.07061,6e-05,8.44159]
[1777327390810,39.05,76785.57,174.2,0.07059,6e-05,8.43949]
[1777327395844,39.05,76804.4,174.2,0.07165,6e-05,8.53917]
[1777327400880,39.06,76804.86,174.2,0.07169,6e-05,8.54247]
[1777327405915,39.06,76804.54,174.2,0.07168,6e-05,8.54169]
[1777327408734,39.06,76803.36,174.2,0.07162,6e-05,8.53589]
[1777327413971,39.06,76800.0,174.2,0.07142,6e-05,8.51581]
[1777327419007,39.06,76801.13,174.2,0.07149,6e-05,8.5228]
[1777327424090,39.07,76802.55,174.2,0.07158,6e-05,8.53105]
[1777327431090,39.07,76802.1,174.2,0.07157,6e-05,8.53033]
[1777327436125,39.07,76800.38,174.2,0.07149,6e-05,8.52236]
[1777327441159,39.07,76802.25,174.2,0.0716,6e-05,8.5332]
[1777327442875,39.07,76812.33,174.2,0.07217,6e-05,8.5862]
[1777327442879,39.07,76812.33,174.2,0.07217,6e-05,8.5862]
[1777327443113,39.07,76812.33,174.2,0.07217,6e-05,8.5862]
[1777327444799,39.07,76828.48,174.2,0.07309,6e-05,8.67133]
[1777327444918,39.07,76828.48,174.2,0.07309,6e-05,8.67133]
[1777327445858,39.07,76836.33,174.2,0.07353,6e-05,8.71278]
[1777327446755,39.07,76841.61,174.2,0.07383,6e-05,8.74064]
[1777327452237,39.07,76839.26,174.2,0.07369,6e-05,8.72755]
[1777327457273,39.07,76847.5,174.2,0.07416,6e-05,8.77054]
[1777327462389,39.07,76848.7,174.2,0.07422,6e-05,8.77615]
[1777327463636,39.07,76841.37,174.2,0.07379,6e-05,8.73698]
[1777327469239,39.07,76834.08,174.2,0.07337,6e-05,8.69804]
[1777327474393,39.07,76832.92,174.2,0.07328,6e-05,8.68774]
[1777327479427,39.07,76816.79,174.2,0.07236,6e-05,8.60279]
[1777327484082,39.07,76816.5,174.2,0.07235,6e-05,8.60157]
[1777327486230,39.07,76818.15,174.2,0.07244,6e-05,8.61033]
[1777327492271,39.07,76810.51,174.2,0.07202,6e-05,8.57092]
[1777327497555,39.07,76801.87,174.2,0.07155,6e-05,8.52714]
[1777327503034,39.08,76800.78,174.2,0.0715,6e-05,8.52261]
[1777327505954,39.08,76778.2,174.2,0.07026,6e-05,8.40606]
[1777327511653,39.08,76778.93,174.2,0.07033,6e-05,8.41244]
[1777327516688,39.09,76783.87,174.2,0.07062,6e-05,8.43995]
[1777327522346,39.09,76776.32,174.2,0.07022,6e-05,8.40226]
[1777327528148,39.1,76775.86,174.2,0.07022,6e-05,8.40238]
[1777327529159,39.1,76796.54,174.2,0.07138,6e-05,8.51071]
[1777327529688,39.1,76796.54,174.2,0.07138,6e-05,8.51071]
[1777327534816,39.1,76794.71,174.2,0.07126,6e-05,8.49861]
[1777327539851,39.1,76805.23,174.2,0.07186,6e-05,8.55473]
[1777327544885,39.1,76811.23,174.2,0.07221,6e-05,8.58691]
[1777327549921,39.11,76813.53,174.2,0.07234,6e-05,8.59947]
[1777327554956,39.11,76814.39,174.2,0.0724,6e-05,8.60442]
[1777327559990,39.11,76821.33,174.2,0.07279,6e-05,8.64115]
[1777327561780,39.11,76821.21,174.2,0.07278,6e-05,8.64054]
[1777327562380,39.11,76821.21,174.2,0.07278,6e-05,8.64054]
[1777327563121,39.11,76822.94,174.2,0.07288,6e-05,8.64966]
[1777327563399,39.11,76853.81,174.2,0.07465,6e-05,8.81297]
[1777327567047,39.1,76841.59,174.2,0.07394,6e-05,8.74731]
[1777327572128,39.1,76838.41,174.2,0.07375,6e-05,8.72989]
[1777327573206,39.1,76836.82,174.2,0.07366,6e-05,8.72137]
[1777327573963,39.1,76834.4,174.2,0.07352,6e-05,8.70848]
[1777327579133,39.1,76836.55,174.2,0.07363,6e-05,8.71933]
[1777327583105,39.1,76834.58,174.2,0.07352,6e-05,8.70874]
[1777327588196,39.09,76843.38,174.2,0.07397,6e-05,8.7509]
[1777327593232,39.09,76842.48,174.2,0.07388,6e-05,8.7415]
[1777327598269,39.09,76844.41,174.2,0.07399,6e-05,8.7511]
[1777327603303,39.09,76846.38,174.2,0.07409,6e-05,8.76086]
[1777327608338,39.09,76847.06,174.2,0.07413,6e-05,8.76378]
[1777327614380,39.09,76845.28,174.2,0.07401,6e-05,8.75352]
[1777327619416,39.08,76843.29,174.2,0.07389,6e-05,8.74245]
[1777327624454,39.08,76852.54,174.2,0.07442,6e-05,8.79097]
[1777327624776,39.08,76852.54,174.2,0.07442,6e-05,8.79097]
[1777327625653,39.08,76860.2,174.2,0.07486,6e-05,8.83153]
[1777327626698,39.08,76862.44,174.2,0.07499,6e-05,8.84323]
[1777327632510,39.08,76867.95,174.2,0.07529,6e-05,8.87102]
[1777327637546,39.08,76870.16,174.2,0.0754,6e-05,8.88138]
[1777327641661,39.07,76872.91,174.2,0.07555,6e-05,8.89486]
[1777327646694,39.07,76873.44,174.2,0.07556,6e-05,8.89619]
[1777327652650,39.07,76874.28,174.2,0.07556,6e-05,8.89493]
[1777327656754,39.06,76880.85,174.2,0.07594,6e-05,8.92921]
[1777327659718,39.06,76881.67,174.2,0.07597,6e-05,8.93224]
[1777327660432,39.06,76894.29,174.2,0.07671,6e-05,8.99965]
[1777327665743,39.06,76888.86,174.2,0.07636,6e-05,8.96835]
[1777327670777,39.05,76888.55,174.2,0.07632,6e-05,8.96471]
[1777327676820,39.05,76888.39,174.2,0.07628,6e-05,8.96116]
[1777327682259,39.04,76886.07,174.2,0.07613,6e-05,8.9472]
[1777327687898,39.04,76889.07,174.2,0.07628,6e-05,8.96073]
[1777327691746,39.04,76888.79,174.2,0.07625,6e-05,8.95808]
[1777327696960,39.03,76888.59,174.2,0.07621,6e-05,8.95469]
[1777327701995,39.03,76884.45,174.2,0.07595,6e-05,8.93061]
[1777327707031,39.02,76883.74,174.2,0.07589,6e-05,8.92504]
[1777327711742,39.02,76883.59,174.2,0.07583,6e-05,8.9189]
[1777327716755,39.02,76883.56,174.2,0.07581,6e-05,8.91703]
[1777327722136,39.01,76887.53,174.2,0.07602,6e-05,8.93629]
[1777327726703,39.01,76894.55,174.2,0.07642,6e-05,8.9728]
[1777327732206,39.0,76898.5,174.2,0.07662,6e-05,8.99082]
[1777327737240,39.0,76897.66,174.2,0.07654,6e-05,8.98392]
[1777327742276,38.99,76899.64,174.2,0.07663,6e-05,8.99214]
[1777327746728,38.99,76900.2,174.2,0.07665,6e-05,8.99364]
[1777327756373,38.98,76892.84,174.2,0.07615,6e-05,8.94865]
[1777327758388,38.98,76880.19,174.2,0.0754,6e-05,8.87993]
[1777327763423,38.97,76880.16,174.2,0.07538,6e-05,8.87807]
[1777327768458,38.97,76878.6,174.2,0.07527,6e-05,8.86813]
[1777327773493,38.97,76877.95,174.2,0.07519,6e-05,8.8592]
[1777327778528,38.97,76867.85,174.2,0.07459,6e-05,8.80412]
[1777327783563,38.96,76868.25,174.2,0.0746,6e-05,8.80528]
[1777327788598,38.96,76868.77,174.2,0.07462,6e-05,8.80711]
[1777327793633,38.96,76866.11,174.2,0.07446,6e-05,8.79206]
[1777327798667,38.96,76865.74,174.2,0.07443,6e-05,8.78928]
[1777327803703,38.96,76859.38,174.2,0.07405,6e-05,8.75478]
[1777327808738,38.96,76863.25,174.2,0.07427,6e-05,8.77487]
[1777327813774,38.95,76869.58,174.2,0.07463,6e-05,8.80791]
[1777327818811,38.95,76865.52,174.2,0.07438,6e-05,8.78538]
[1777327823847,38.95,76869.93,174.2,0.07463,6e-05,8.80813]
[1777327825805,38.95,76869.93,174.2,0.07463,6e-05,8.80813]
[1777327828195,38.95,76866.23,174.2,0.07441,6e-05,8.78789]
[1777327828274,38.95,76866.23,174.2,0.07441,6e-05,8.78789]
[1777327833917,38.95,76862.53,174.2,0.07416,6e-05,8.76337]
[1777327838953,38.95,76863.64,174.2,0.07422,6e-05,8.76877]
[1777327844146,38.95,76862.78,174.2,0.07416,6e-05,8.76369]
[1777327850030,38.94,76867.35,174.2,0.07442,6e-05,8.78735]
[1777327855065,38.94,76872.6,174.2,0.07471,6e-05,8.81458]
[1777327860102,38.94,76873.26,174.2,0.07474,6e-05,8.81721]
[1777327865137,38.94,76872.97,174.2,0.07471,6e-05,8.81475]
[1777327870172,38.94,76872.8,174.2,0.07469,6e-05,8.81295]
[1777327876217,38.94,76866.44,174.2,0.07432,6e-05,8.77819]
[1777327881255,38.93,76863.27,174.2,0.07413,6e-05,8.76067]
[1777327881887,38.93,76863.27,174.2,0.07413,6e-05,8.76067]
[1777327887298,38.93,76862.21,174.2,0.07406,6e-05,8.75467]
[1777327892333,38.93,76856.61,174.2,0.07371,6e-05,8.72058]
[1777327892898,38.93,76856.61,174.2,0.07371,6e-05,8.72058]
[1777327902402,38.93,76855.43,174.2,0.07364,6e-05,8.71412]
[1777327907438,38.93,76859.27,174.2,0.07385,6e-05,8.73437]
[1777327912473,38.93,76857.8,174.2,0.07377,6e-05,8.72634]
[1777327917508,38.93,76859.26,174.2,0.07385,6e-05,8.73391]
[1777327922544,38.93,76852.07,174.2,0.07344,6e-05,8.69565]
[1777327927578,38.93,76852.91,174.2,0.07348,6e-05,8.70019]
[1777327931607,38.93,76865.69,174.2,0.07422,6e-05,8.76804]
[1777327936643,38.93,76869.18,174.2,0.07441,6e-05,8.78606]
[1777327941678,38.93,76868.11,174.2,0.07435,6e-05,8.77979]
[1777327946713,38.93,76857.23,174.2,0.07372,6e-05,8.72161]
[1777327951748,38.93,76852.72,174.2,0.07343,6e-05,8.69368]
[1777327956784,38.93,76851.66,174.2,0.07337,6e-05,8.68817]
[1777327961819,38.93,76849.28,174.2,0.07323,6e-05,8.67577]
[1777327968868,38.93,76849.25,174.2,0.07324,6e-05,8.67595]
[1777327974910,38.93,76848.9,174.2,0.07322,6e-05,8.6744]
[1777327979944,38.93,76848.63,174.2,0.07321,6e-05,8.67323]
[1777327984980,38.93,76848.52,174.2,0.0732,6e-05,8.67291]
[1777327990015,38.93,76847.98,174.2,0.07317,6e-05,8.67029]
[1777327995050,38.93,76847.66,174.2,0.07316,6e-05,8.66887]
[1777328001092,38.93,76845.73,174.2,0.07305,6e-05,8.65899]
[1777328006169,38.93,76846.64,174.2,0.07311,6e-05,8.66404]
[1777328012169,38.93,76846.49,174.2,0.07307,6e-05,8.65964]
[1777328016684,38.93,76846.26,174.2,0.07306,6e-05,8.65857]
[1777328022239,38.93,76846.13,174.2,0.07306,6e-05,8.65823]
[1777328028281,38.94,76848.79,174.2,0.07321,6e-05,8.67248]
[1777328033316,38.94,76850.08,174.2,0.07329,6e-05,8.67937]
[1777328037344,38.93,76862.82,174.2,0.07402,6e-05,8.74678]
[1777328042383,38.93,76873.93,174.2,0.07465,6e-05,8.80541]
[1777328050439,38.93,76873.99,174.2,0.07464,6e-05,8.80422]
[1777328055474,38.93,76875.64,174.2,0.07472,6e-05,8.81211]
[1777328060509,38.93,76873.18,174.2,0.07457,6e-05,8.79808]
[1777328065543,38.93,76871.71,174.2,0.07448,6e-05,8.78945]
[1777328070713,38.92,76869.36,174.2,0.07433,6e-05,8.77636]
[1777328076621,38.92,76864.39,174.2,0.07401,6e-05,8.74521]
[1777328081656,38.92,76863.88,174.2,0.07398,6e-05,8.74206]
[1777328086691,38.92,76863.78,174.2,0.07397,6e-05,8.7411]
[1777328091950,38.92,76863.48,174.2,0.07394,6e-05,8.73921]
[1777328096760,38.92,76858.61,174.2,0.07366,6e-05,8.71308]
[1777328101797,38.92,76862.3,174.2,0.07387,6e-05,8.73253]
[1777328106833,38.92,76872.39,174.2,0.07445,6e-05,8.78582]
[1777328111706,38.92,76877.18,174.2,0.07472,6e-05,8.81094]
[1777328113463,38.92,76877.48,174.2,0.07473,6e-05,8.81203]
[1777328118917,38.91,76880.54,174.2,0.0749,6e-05,8.82733]
[1777328123952,38.91,76879.91,174.2,0.07485,6e-05,8.8231]
[1777328128987,38.91,76879.88,174.2,0.07484,6e-05,8.82213]
[1777328131001,38.91,76867.95,174.2,0.07412,6e-05,8.75423]
[1777328132641,38.91,76863.66,174.2,0.07387,6e-05,8.73134]
[1777328138052,38.91,76855.91,174.2,0.07343,6e-05,8.69031]
[1777328142123,38.91,76855.97,174.2,0.07343,6e-05,8.69071]
[1777328148120,38.91,76856.15,174.2,0.07345,6e-05,8.69196]
[1777328154165,38.91,76855.16,174.2,0.07339,6e-05,8.68693]
[1777328159200,38.91,76854.23,174.2,0.07334,6e-05,8.6822]
[1777328161682,38.91,76854.63,174.2,0.07336,6e-05,8.68437]
[1777328167256,38.91,76857.85,174.2,0.07355,6e-05,8.70164]
[1777328172444,38.91,76858.25,174.2,0.07357,6e-05,8.70378]
[1777328178333,38.91,76854.73,174.2,0.07337,6e-05,8.6851]
[1777328185382,38.91,76855.38,174.2,0.07341,6e-05,8.68869]
[1777328191424,38.91,76856.31,174.2,0.07343,6e-05,8.68974]
[1777328196694,38.91,76855.39,174.2,0.07338,6e-05,8.68489]
[1777328202501,38.91,76855.68,174.2,0.0734,6e-05,8.68652]
[1777328207536,38.91,76856.36,174.2,0.07344,6e-05,8.69019]
[1777328213578,38.91,76855.29,174.2,0.07338,6e-05,8.68461]
[1777328219620,38.91,76855.62,174.2,0.0734,6e-05,8.68648]
[1777328224655,38.91,76855.67,174.2,0.0734,6e-05,8.68681]
[1777328229689,38.91,76855.61,174.2,0.0734,6e-05,8.68655]
[1777328234725,38.91,76868.39,174.2,0.07414,6e-05,8.75448]
[1777328239759,38.91,76872.11,174.2,0.07434,6e-05,8.77377]
[1777328244795,38.91,76872.91,174.2,0.07438,6e-05,8.77743]
[1777328246700,38.91,76873.46,174.2,0.07441,6e-05,8.78024]
[1777328247360,38.91,76877.25,174.2,0.07463,6e-05,8.80035]
[1777328248775,38.91,76878.05,174.2,0.07468,6e-05,8.80447]
[1777328249541,38.91,76878.24,174.2,0.07469,6e-05,8.80533]
[1777328251718,38.91,76878.08,174.2,0.07467,6e-05,8.80415]
[1777328256878,38.91,76877.34,174.2,0.07459,6e-05,8.79532]
[1777328263928,38.91,76876.17,174.2,0.07451,6e-05,8.78818]
[1777328268962,38.9,76873.31,174.2,0.07434,6e-05,8.77235]
[1777328273998,38.9,76873.17,174.2,0.07433,6e-05,8.77113]
[1777328279033,38.9,76876.34,174.2,0.07451,6e-05,8.78755]
[1777328281696,38.9,76876.38,174.2,0.07451,6e-05,8.78754]
[1777328287089,38.9,76875.65,174.2,0.07446,6e-05,8.783]
[1777328289534,38.9,76875.99,174.2,0.07447,6e-05,8.78461]
[1777328295152,38.9,76880.02,174.2,0.0747,6e-05,8.80552]
[1777328295355,38.9,76880.02,174.2,0.0747,6e-05,8.80552]
[1777328301192,38.9,76877.68,174.2,0.07456,6e-05,8.79207]
[1777328306227,38.9,76877.15,174.2,0.07452,6e-05,8.78868]
[1777328311262,38.89,76877.11,174.2,0.07448,6e-05,8.78396]
[1777328316297,38.89,76876.96,174.2,0.07447,6e-05,8.78267]
[1777328321333,38.89,76877.29,174.2,0.07448,6e-05,8.78396]
[1777328326368,38.89,76877.7,174.2,0.0745,6e-05,8.78566]
[1777328332409,38.89,76877.48,174.2,0.07448,6e-05,8.7839]
[1777328337445,38.89,76878.87,174.2,0.07455,6e-05,8.79084]
[1777328343487,38.89,76879.4,174.2,0.07458,6e-05,8.79303]
[1777328348522,38.89,76890.24,174.2,0.0752,6e-05,8.85034]
[1777328353557,38.88,76892.16,174.2,0.0753,6e-05,8.85937]
[1777328358592,38.88,76890.68,174.2,0.0752,6e-05,8.85027]
[1777328363627,38.88,76878.57,174.2,0.07448,6e-05,8.78439]
[1777328368662,38.88,76876.74,174.2,0.07437,6e-05,8.77403]
[1777328373697,38.88,76872.87,174.2,0.07411,6e-05,8.74884]
[1777328378731,38.88,76870.61,174.2,0.07398,6e-05,8.73645]
[1777328383797,38.88,76870.61,174.2,0.07397,6e-05,8.73626]
[1777328389810,38.88,76869.86,174.2,0.07392,6e-05,8.7318]
[1777328391795,38.88,76869.86,174.2,0.07392,6e-05,8.7318]
[1777328392024,38.88,76869.86,174.2,0.07392,6e-05,8.7318]
[1777328392118,38.88,76869.86,174.2,0.07392,6e-05,8.7318]
[1777328392192,38.88,76869.86,174.2,0.07392,6e-05,8.7318]
[1777328392835,38.87,76857.22,174.2,0.0732,6e-05,8.66445]
[1777328398044,38.88,76851.59,174.2,0.07288,6e-05,8.63497]
[1777328399884,38.88,76851.45,174.2,0.07287,6e-05,8.63452]
[1777328403911,38.88,76851.93,174.2,0.0729,6e-05,8.63742]
[1777328410961,38.88,76851.78,174.2,0.0729,6e-05,8.63722]
[1777328415996,38.88,76852.0,174.2,0.07292,6e-05,8.6388]
[1777328421031,38.88,76851.76,174.2,0.07291,6e-05,8.63792]
[1777328426066,38.88,76851.38,174.2,0.07289,6e-05,8.63632]
[1777328431101,38.88,76851.6,174.2,0.07288,6e-05,8.63394]
[1777328436135,38.88,76851.59,174.2,0.07288,6e-05,8.6343]
[1777328441170,38.88,76851.39,174.2,0.07288,6e-05,8.63365]
[1777328448221,38.88,76851.47,174.2,0.07289,6e-05,8.63464]
[1777328453256,38.89,76850.2,174.2,0.07282,6e-05,8.62838]
[1777328456761,38.89,76849.71,174.2,0.0728,6e-05,8.62607]
[1777328461684,38.89,76849.71,174.2,0.0728,6e-05,8.62657]
[1777328467354,38.89,76850.39,174.2,0.07285,6e-05,8.63077]
[1777328472389,38.89,76851.68,174.2,0.07292,6e-05,8.63804]
[1777328477423,38.89,76853.84,174.2,0.07305,6e-05,8.64984]
[1777328482459,38.89,76859.85,174.2,0.0734,6e-05,8.68189]
[1777328487495,38.89,76861.4,174.2,0.07349,6e-05,8.6902]
[1777328493536,38.89,76859.34,174.2,0.07334,6e-05,8.67546]
[1777328499003,38.89,76860.0,174.2,0.07338,6e-05,8.67911]
[1777328507479,38.89,76861.85,174.2,0.07349,6e-05,8.68909]
[1777328512955,38.89,76862.08,174.2,0.0735,6e-05,8.69051]
[1777328514684,38.89,76874.68,174.2,0.07423,6e-05,8.75762]
[1777328519719,38.89,76872.74,174.2,0.07412,6e-05,8.74694]
[1777328524754,38.89,76872.87,174.2,0.07412,6e-05,8.74728]
[1777328530796,38.89,76874.05,174.2,0.07418,6e-05,8.75323]
[1777328536838,38.89,76875.09,174.2,0.07424,6e-05,8.75833]
[1777328546907,38.89,76875.01,174.2,0.07423,6e-05,8.75711]
[1777328554965,38.89,76875.46,174.2,0.07422,6e-05,8.75492]
[1777328561006,38.88,76875.66,174.2,0.07422,6e-05,8.75548]
[1777328566042,38.88,76876.36,174.2,0.07426,6e-05,8.75878]
[1777328571076,38.88,76876.38,174.2,0.07425,6e-05,8.75843]
[1777328576112,38.88,76876.0,174.2,0.07423,6e-05,8.75597]
[1777328580140,38.88,76861.21,174.2,0.07337,6e-05,8.67699]
[1777328585175,38.88,76860.16,174.2,0.07331,6e-05,8.67161]
[1777328590210,38.88,76859.71,174.2,0.07329,6e-05,8.66944]
[1777328596252,38.88,76860.08,174.2,0.07331,6e-05,8.67166]
[1777328601287,38.88,76860.57,174.2,0.07334,6e-05,8.67448]
[1777328606321,38.88,76863.62,174.2,0.07352,6e-05,8.6908]
[1777328614378,38.88,76864.23,174.2,0.07353,6e-05,8.69014]
[1777328619413,38.88,76864.31,174.2,0.07353,6e-05,8.69062]
[1777328624449,38.88,76865.39,174.2,0.07359,6e-05,8.6964]
[1777328630491,38.88,76867.14,174.2,0.07369,6e-05,8.70568]
[1777328635526,38.88,76870.34,174.2,0.07388,6e-05,8.72263]
[1777328640561,38.88,76862.3,174.2,0.07341,6e-05,8.67987]
[1777328645596,38.88,76862.2,174.2,0.07341,6e-05,8.67956]
[1777328656673,38.89,76862.75,174.2,0.07345,6e-05,8.68297]
[1777328661708,38.89,76862.77,174.2,0.07345,6e-05,8.6833]
[1777328667750,38.89,76862.39,174.2,0.07343,6e-05,8.68155]
[1777328672785,38.89,76862.68,174.2,0.07342,6e-05,8.67936]
[1777328677820,38.89,76862.84,174.2,0.07343,6e-05,8.68046]
[1777328683862,38.89,76863.09,174.2,0.07345,6e-05,8.68208]
[1777328688897,38.89,76862.91,174.2,0.07344,6e-05,8.6814]
[1777328694938,38.89,76863.11,174.2,0.07346,6e-05,8.68274]
[1777328699974,38.89,76863.09,174.2,0.07346,6e-05,8.68286]
[1777328705011,38.89,76862.66,174.2,0.07344,6e-05,8.68082]
[1777328710046,38.89,76862.93,174.2,0.07346,6e-05,8.68249]
[1777328716087,38.89,76862.97,174.2,0.07346,6e-05,8.68297]
[1777328720816,38.89,76862.94,174.2,0.07346,6e-05,8.68299]
[1777328721541,38.89,76862.94,174.2,0.07346,6e-05,8.68299]
[1777328727165,38.89,76862.85,174.2,0.07346,6e-05,8.68282]
[1777328734213,38.89,76862.39,174.2,0.07341,6e-05,8.67675]
[1777328741263,38.89,76862.44,174.2,0.07341,6e-05,8.67737]
[1777328746281,38.89,76862.44,174.2,0.07342,6e-05,8.67757]
[1777328751522,38.89,76874.66,174.2,0.07412,6e-05,8.74255]
[1777328757376,38.89,76873.88,174.2,0.07407,6e-05,8.73802]
[1777328762412,38.89,76873.32,174.2,0.07404,6e-05,8.7348]
[1777328767448,38.89,76873.88,174.2,0.07407,6e-05,8.73754]
[1777328772481,38.89,76873.94,174.2,0.07407,6e-05,8.73761]
[1777328777517,38.89,76874.36,174.2,0.07409,6e-05,8.73957]
[1777328782551,38.89,76878.57,174.2,0.07433,6e-05,8.76172]
[1777328789601,38.89,76879.8,174.2,0.07439,6e-05,8.76765]
[1777328794636,38.89,76883.96,174.2,0.0746,6e-05,8.78532]
[1777328799671,38.89,76885.22,174.2,0.07467,6e-05,8.79142]
[1777328808734,38.88,76887.96,174.2,0.07481,6e-05,8.80473]
[1777328819811,38.88,76888.24,174.2,0.07481,6e-05,8.80455]
[1777328823276,38.88,76889.96,174.2,0.0749,6e-05,8.81344]
[1777328831895,38.88,76890.38,174.2,0.07491,6e-05,8.8141]
[1777328836930,38.87,76892.27,174.2,0.07501,6e-05,8.82346]
[1777328839951,38.87,76909.05,174.2,0.07599,6e-05,8.9131]
[1777328840971,38.87,76909.05,174.2,0.07599,6e-05,8.9131]
[1777328841702,38.87,76909.05,174.2,0.07599,6e-05,8.9131]
[1777328850021,38.87,76912.34,174.2,0.07615,6e-05,8.9278]
[1777328855056,38.86,76912.4,174.2,0.07611,6e-05,8.92246]
[1777328861098,38.86,76912.41,174.2,0.07608,6e-05,8.92013]
[1777328866133,38.86,76910.24,174.2,0.07593,6e-05,8.90672]
[1777328872174,38.85,76906.61,174.2,0.0757,6e-05,8.88534]
[1777328877211,38.85,76906.91,174.2,0.0757,6e-05,8.88549]
[1777328882246,38.85,76895.59,174.2,0.07502,6e-05,8.82335]
[1777328887281,38.84,76893.17,174.2,0.07487,6e-05,8.80958]
[1777328892315,38.84,76892.83,174.2,0.07484,6e-05,8.80703]
[1777328897351,38.84,76892.53,174.2,0.07482,6e-05,8.80472]
[1777328902426,38.84,76889.88,174.2,0.07466,6e-05,8.78986]
[1777328907461,38.84,76886.37,174.2,0.07445,6e-05,8.7706]
[1777328912504,38.84,76882.27,174.2,0.07417,6e-05,8.7444]
[1777328917539,38.84,76882.12,174.2,0.07416,6e-05,8.7434]
[1777328922573,38.84,76881.56,174.2,0.07413,6e-05,8.7402]
[1777328928616,38.84,76882.28,174.2,0.07417,6e-05,8.7438]
[1777328933806,38.84,76881.81,174.2,0.07414,6e-05,8.74112]
[1777328935434,38.84,76877.93,174.2,0.07391,6e-05,8.72036]
[1777328935553,38.84,76877.93,174.2,0.07391,6e-05,8.72036]
[1777328941706,38.84,76874.74,174.2,0.07373,6e-05,8.70338]
[1777328946960,38.84,76874.54,174.2,0.07372,6e-05,8.70233]
[1777328952784,38.84,76871.06,174.2,0.07352,6e-05,8.68382]
[1777328957820,38.84,76869.42,174.2,0.07342,6e-05,8.67526]
[1777328962855,38.84,76861.35,174.2,0.07296,6e-05,8.63259]
[1777328963886,38.84,76861.35,174.2,0.07296,6e-05,8.63259]
[1777328969904,38.84,76853.33,174.2,0.07251,6e-05,8.59102]
[1777328971917,38.84,76867.49,174.2,0.0733,6e-05,8.66236]
[1777328972432,38.84,76867.49,174.2,0.0733,6e-05,8.66236]
[1777328973756,38.84,76871.53,174.2,0.07353,6e-05,8.68389]
[1777328975734,38.84,76871.0,174.2,0.0735,6e-05,8.68111]
[1777328977889,38.84,76870.92,174.2,0.0735,6e-05,8.68073]
[1777328978975,38.84,76855.84,174.2,0.07263,6e-05,8.60079]
[1777328979079,38.84,76855.84,174.2,0.07263,6e-05,8.60079]
[1777328979324,38.84,76855.84,174.2,0.07263,6e-05,8.60079]
[1777328979353,38.84,76855.84,174.2,0.07263,6e-05,8.60079]
[1777328979825,38.84,76855.84,174.2,0.07263,6e-05,8.60079]
[1777328979869,38.84,76855.84,174.2,0.07263,6e-05,8.60079]
[1777328979876,38.84,76855.84,174.2,0.07263,6e-05,8.60079]
[1777328979978,38.84,76917.55,174.2,0.07622,6e-05,8.93071]
[1777328980646,38.84,76917.55,174.2,0.07622,6e-05,8.93071]
[1777328980986,38.84,76935.7,174.2,0.07731,6e-05,9.02916]
[1777328981028,38.84,76935.7,174.2,0.07731,6e-05,9.02916]
[1777328981058,38.84,76935.7,174.2,0.07731,6e-05,9.02916]
[1777328981969,38.84,76935.7,174.2,0.07731,6e-05,9.02916]
[1777328983548,38.84,76936.63,174.2,0.07736,6e-05,9.03398]
[1777328983733,38.84,76936.63,174.2,0.07736,6e-05,9.03398]
[1777328984594,38.84,76937.58,174.2,0.07741,6e-05,9.03902]
[1777328988020,38.84,76942.54,174.2,0.07771,6e-05,9.0656]
[1777328992779,38.84,76943.86,174.2,0.07778,6e-05,9.07214]
[1777328992868,38.84,76943.86,174.2,0.07778,6e-05,9.07214]
[1777328993006,38.84,76944.89,174.2,0.07784,6e-05,9.07742]
[1777328993078,38.84,76944.89,174.2,0.07784,6e-05,9.07742]
[1777328993113,38.84,76944.89,174.2,0.07784,6e-05,9.07742]
[1777328993298,38.84,76944.89,174.2,0.07784,6e-05,9.07742]
[1777328993990,38.84,76959.29,174.2,0.07871,6e-05,9.15616]
[1777328995273,38.84,76967.96,174.2,0.07924,6e-05,9.20414]
[1777328997773,38.84,76971.13,174.2,0.07944,6e-05,9.22197]
[1777329000550,38.84,76970.56,174.2,0.07942,6e-05,9.22016]
[1777329000816,38.84,76968.4,174.2,0.0793,6e-05,9.20916]
[1777329006538,38.84,76977.03,174.2,0.07983,6e-05,9.25673]
[1777329007752,38.84,76977.14,174.2,0.07984,6e-05,9.25733]
[1777329010787,38.84,76974.88,174.2,0.0797,6e-05,9.24493]
[1777329016081,38.84,76979.27,174.2,0.07997,6e-05,9.26905]
[1777329018721,38.84,76981.78,174.2,0.08012,6e-05,9.28281]
[1777329021495,38.84,76990.41,174.2,0.08065,6e-05,9.33019]
[1777329022999,38.84,76986.48,174.2,0.08041,6e-05,9.30842]
[1777329023016,38.84,76986.48,174.2,0.08041,6e-05,9.30842]
[1777329023043,38.84,76986.48,174.2,0.08041,6e-05,9.30842]
[1777329026839,38.84,76991.06,174.2,0.08069,6e-05,9.33335]
[1777329032344,38.84,76998.77,174.2,0.08112,6e-05,9.3708]
[1777329037592,38.84,76995.8,174.2,0.08093,6e-05,9.35375]
[1777329040581,38.84,77000.94,174.2,0.08124,6e-05,9.38171]
[1777329046727,38.84,77007.48,174.2,0.08163,6e-05,9.41659]
[1777329052484,38.83,77006.88,174.2,0.08158,6e-05,9.41167]
[1777329057520,38.83,77007.0,174.2,0.08157,6e-05,9.41126]
[1777329060540,38.83,77019.25,174.2,0.08233,6e-05,9.47857]
[1777329062421,38.83,77028.06,174.2,0.08288,6e-05,9.52731]
[1777329062945,38.83,77028.06,174.2,0.08288,6e-05,9.52731]
[1777329065575,38.83,77015.82,174.2,0.0821,6e-05,9.45794]
[1777329069024,38.82,77029.43,174.2,0.08294,6e-05,9.53279]
[1777329074639,38.82,77027.89,174.2,0.08282,6e-05,9.52197]
[1777329079827,38.82,77027.71,174.2,0.08279,6e-05,9.51951]
[1777329085717,38.81,77015.58,174.2,0.08201,6e-05,9.44996]
[1777329090752,38.81,77015.1,174.2,0.08196,6e-05,9.44608]
[1777329096017,38.81,77006.94,174.2,0.08141,6e-05,9.39586]
[1777329101829,38.81,77005.68,174.2,0.08132,6e-05,9.38809]
[1777329106864,38.8,77009.12,174.2,0.08153,6e-05,9.40623]
[1777329111899,38.8,77015.17,174.2,0.08189,6e-05,9.43872]
[1777329112136,38.8,77015.17,174.2,0.08189,6e-05,9.43872]
[1777329117941,38.8,77015.23,174.2,0.08188,6e-05,9.43756]
[1777329122976,38.8,77016.04,174.2,0.08192,6e-05,9.44074]
[1777329128013,38.79,77016.93,174.2,0.08196,6e-05,9.44437]
[1777329133048,38.79,77018.35,174.2,0.08203,6e-05,9.45092]
[1777329133156,38.79,77018.35,174.2,0.08203,6e-05,9.45092]
[1777329139090,38.76,77025.11,174.2,0.08227,6e-05,9.47253]
[1777329145132,38.74,77015.85,174.2,0.08161,6e-05,9.41386]
[1777329145169,38.74,77015.85,174.2,0.08161,6e-05,9.41386]
[1777329151173,38.74,77014.26,174.2,0.08146,6e-05,9.39968]
[1777329157216,38.74,77013.52,174.2,0.0814,6e-05,9.39433]
[1777329162250,38.74,77007.73,174.2,0.08103,6e-05,9.3613]
[1777329167285,38.73,77005.15,174.2,0.08086,6e-05,9.3463]
[1777329173328,38.73,77004.95,174.2,0.08084,6e-05,9.34443]
[1777329178363,38.73,77004.98,174.2,0.08084,6e-05,9.34399]
[1777329183398,38.73,77010.59,174.2,0.08118,6e-05,9.37443]
[1777329188433,38.73,77009.84,174.2,0.08112,6e-05,9.36934]
[1777329193468,38.73,77007.7,174.2,0.08098,6e-05,9.35676]
[1777329198503,38.73,76999.75,174.2,0.08048,6e-05,9.31221]
[1777329203538,38.72,76999.83,174.2,0.08048,6e-05,9.31236]
[1777329208039,38.72,77000.01,174.2,0.08049,6e-05,9.31318]
[1777329209428,38.72,77000.08,174.2,0.08049,6e-05,9.31346]
[1777329213508,38.72,76988.59,174.2,0.07975,6e-05,9.24601]
[1777329221076,38.72,76988.14,174.2,0.07973,6e-05,9.24392]
[1777329226699,38.73,76987.36,174.2,0.07969,6e-05,9.24009]
[1777329231733,38.73,76988.52,174.2,0.07976,6e-05,9.24685]
[1777329236769,38.73,76988.51,174.2,0.07977,6e-05,9.24713]
[1777329241804,38.73,76988.01,174.2,0.07974,6e-05,9.24473]
[1777329246839,38.73,76991.06,174.2,0.07993,6e-05,9.26187]
[1777329247811,38.73,76991.06,174.2,0.07993,6e-05,9.26187]
[1777329252384,38.73,76995.49,174.2,0.08021,6e-05,9.28642]
[1777329257865,38.73,76996.75,174.2,0.08028,6e-05,9.29335]
[1777329262951,38.73,77007.73,174.2,0.08096,6e-05,9.35367]
[1777329267986,38.73,77007.49,174.2,0.08094,6e-05,9.3518]
[1777329273026,38.73,77008.54,174.2,0.08096,6e-05,9.35299]
[1777329274033,38.73,76995.79,174.2,0.08017,6e-05,9.28239]
[1777329275390,38.73,76990.69,174.2,0.07986,6e-05,9.25426]
[1777329275505,38.73,76990.69,174.2,0.07986,6e-05,9.25426]
[1777329275826,38.73,76990.69,174.2,0.07986,6e-05,9.25426]
[1777329276047,38.73,76982.98,174.2,0.07939,6e-05,9.21185]
[1777329278944,38.73,76986.3,174.2,0.07959,6e-05,9.23028]
[1777329280999,38.73,76986.21,174.2,0.07958,6e-05,9.22951]
[1777329286117,38.73,76982.69,174.2,0.07937,6e-05,9.21019]
[1777329291152,38.73,76979.43,174.2,0.07917,6e-05,9.19271]
[1777329292514,38.73,76980.17,174.2,0.07922,6e-05,9.19689]
[1777329292541,38.73,76980.17,174.2,0.07922,6e-05,9.19689]
[1777329292560,38.73,76980.17,174.2,0.07922,6e-05,9.19689]
[1777329293119,38.73,76980.17,174.2,0.07922,6e-05,9.19689]
[1777329293242,38.73,76980.17,174.2,0.07922,6e-05,9.19689]
[1777329293166,38.73,76958.84,174.2,0.07793,6e-05,9.08019]
[1777329293392,38.73,76958.84,174.2,0.07793,6e-05,9.08019]
[1777329293502,38.73,76958.84,174.2,0.07793,6e-05,9.08019]
[1777329293718,38.73,76958.84,174.2,0.07793,6e-05,9.08019]
[1777329296712,38.72,76952.76,174.2,0.07755,6e-05,9.04591]
[1777329300244,38.72,76952.9,174.2,0.07754,6e-05,9.0452]
[1777329301518,38.72,76955.13,174.2,0.07766,6e-05,9.05637]
[1777329302230,38.72,76960.14,174.2,0.07796,6e-05,9.0832]
[1777329303766,38.72,76960.27,174.2,0.07796,6e-05,9.08379]
[1777329305054,38.72,76959.24,174.2,0.0779,6e-05,9.07805]
[1777329305251,38.72,76958.49,174.2,0.07786,6e-05,9.07423]
[1777329305735,38.72,76958.49,174.2,0.07786,6e-05,9.07423]
[1777329306082,38.72,76958.49,174.2,0.07786,6e-05,9.07423]
[1777329306138,38.72,76958.49,174.2,0.07786,6e-05,9.07423]
[1777329311292,38.71,76953.5,174.2,0.07753,6e-05,9.0443]
[1777329316331,38.71,76957.23,174.2,0.07772,6e-05,9.06213]
[1777329321366,38.7,76960.16,174.2,0.07787,6e-05,9.07542]
[1777329326401,38.68,76961.75,174.2,0.07782,6e-05,9.07162]
[1777329331436,38.67,76961.54,174.2,0.07775,6e-05,9.06376]
[1777329336470,38.67,76958.53,174.2,0.07754,6e-05,9.04472]
[1777329341506,38.66,76958.92,174.2,0.07754,6e-05,9.04439]
[1777329346541,38.66,76956.37,174.2,0.07735,6e-05,9.02805]
[1777329351576,38.65,76956.25,174.2,0.07732,6e-05,9.02504]
[1777329356611,38.64,76956.28,174.2,0.07729,6e-05,9.0224]
[1777329360894,38.64,76956.24,174.2,0.07728,6e-05,9.02124]
[1777329360903,38.64,76959.93,174.2,0.07749,6e-05,9.04044]
[1777329366681,38.64,76959.07,174.2,0.07743,6e-05,9.03541]
[1777329371715,38.64,76959.06,174.2,0.07743,6e-05,9.03513]
[1777329372411,38.64,76959.06,174.2,0.07743,6e-05,9.03513]
[1777329373730,38.64,76959.39,174.2,0.07744,6e-05,9.03596]
[1777329378769,38.62,76964.83,174.2,0.07769,6e-05,9.05845]
[1777329381790,38.6,76966.0,174.2,0.07764,6e-05,9.05406]
[1777329383803,38.59,76966.01,174.2,0.07757,6e-05,9.04868]
[1777329387232,38.59,76965.83,174.2,0.07755,6e-05,9.04673]
[1777329392868,38.58,76963.1,174.2,0.07732,6e-05,9.0248]
[1777329397902,38.58,76963.3,174.2,0.07733,6e-05,9.02562]
[1777329402033,38.58,76966.3,174.2,0.07751,6e-05,9.04182]
[1777329407691,38.57,76969.49,174.2,0.07766,6e-05,9.05524]
[1777329413007,38.56,76969.09,174.2,0.07758,6e-05,9.04784]
[1777329418042,38.56,76977.95,174.2,0.07808,6e-05,9.0938]
[1777329421716,38.55,76978.6,174.2,0.07812,6e-05,9.09693]
[1777329423089,38.55,76978.58,174.2,0.07812,6e-05,9.09667]
[1777329429119,38.55,76979.67,174.2,0.07817,6e-05,9.10159]
[1777329434154,38.55,76976.43,174.2,0.07796,6e-05,9.08307]
[1777329435535,38.55,76976.35,174.2,0.07796,6e-05,9.08251]
[1777329441203,38.54,76978.49,174.2,0.07806,6e-05,9.09162]
[1777329446238,38.54,76977.33,174.2,0.07796,6e-05,9.08274]
[1777329451273,38.53,76972.68,174.2,0.07762,6e-05,9.05076]
[1777329456308,38.51,76966.89,174.2,0.07712,6e-05,9.00596]
[1777329461346,38.5,76964.72,174.2,0.07697,6e-05,8.99231]
[1777329466381,38.5,76967.92,174.2,0.07714,6e-05,9.00796]
[1777329471416,38.49,76973.07,174.2,0.07739,6e-05,9.03063]
[1777329476451,38.48,76975.92,174.2,0.07754,6e-05,9.04414]
[1777329482493,38.48,76976.14,174.2,0.07752,6e-05,9.04274]
[1777329487528,38.47,76972.24,174.2,0.07726,6e-05,9.01917]
[1777329492563,38.45,76970.08,174.2,0.077,6e-05,8.99552]
[1777329497598,38.41,76970.25,174.2,0.07682,6e-05,8.97944]
[1777329502634,38.41,76969.21,174.2,0.07671,6e-05,8.96935]
[1777329507669,38.4,76968.35,174.2,0.07664,6e-05,8.96317]
[1777329512703,38.4,76968.8,174.2,0.07662,6e-05,8.96018]
[1777329517739,38.4,76967.97,174.2,0.07655,6e-05,8.95399]
[1777329522774,38.39,76963.28,174.2,0.07625,6e-05,8.92713]
[1777329527913,38.39,76962.39,174.2,0.07619,6e-05,8.9214]
[1777329533851,38.39,76968.77,174.2,0.07655,6e-05,8.95442]
[1777329538886,38.39,76970.97,174.2,0.07667,6e-05,8.96502]
[1777329543921,38.38,76970.66,174.2,0.07663,6e-05,8.96187]
[1777329549963,38.38,76968.99,174.2,0.07651,6e-05,8.95102]
[1777329554997,38.38,76964.34,174.2,0.07622,6e-05,8.92435]
[1777329560033,38.37,76965.06,174.2,0.07625,6e-05,8.92712]
[1777329568090,38.37,76964.39,174.2,0.07619,6e-05,8.9216]
[1777329573125,38.37,76963.24,174.2,0.07608,6e-05,8.91021]
[1777329578161,38.37,76965.73,174.2,0.07622,6e-05,8.92272]
[1777329583196,38.36,76965.64,174.2,0.0762,6e-05,8.92105]
[1777329588230,38.36,76965.63,174.2,0.07618,6e-05,8.91984]
[1777329594273,38.36,76965.24,174.2,0.07615,6e-05,8.91634]
[1777329599308,38.36,76962.27,174.2,0.07595,6e-05,8.899]
[1777329604343,38.35,76959.36,174.2,0.07577,6e-05,8.88224]
[1777329609378,38.35,76959.15,174.2,0.07575,6e-05,8.88022]
[1777329614413,38.35,76959.15,174.2,0.07574,6e-05,8.87934]
[1777329619450,38.35,76959.15,174.2,0.07573,6e-05,8.87846]
[1777329624484,38.35,76958.55,174.2,0.07568,6e-05,8.8743]
[1777329629520,38.34,76958.33,174.2,0.07566,6e-05,8.87223]
[1777329634555,38.34,76958.55,174.2,0.07563,6e-05,8.86856]
[1777329639591,38.34,76958.52,174.2,0.07562,6e-05,8.86755]
[1777329653754,38.34,76958.8,174.2,0.07561,6e-05,8.86674]
[1777329661810,38.33,76958.59,174.2,0.07558,6e-05,8.86428]
[1777329666845,38.33,76959.22,174.2,0.07561,6e-05,8.8669]
[1777329674900,38.33,76959.41,174.2,0.07561,6e-05,8.86661]
[1777329683963,38.33,76959.6,174.2,0.0756,6e-05,8.866]
[1777329694033,38.32,76959.74,174.2,0.07556,6e-05,8.86116]
[1777329699068,38.32,76959.72,174.2,0.07555,6e-05,8.86028]
[1777329704795,38.32,76959.72,174.2,0.07555,6e-05,8.86028]
[1777329704965,38.32,76959.72,174.2,0.07555,6e-05,8.86028]
[1777329708479,38.32,76973.37,174.2,0.07636,6e-05,8.9342]
[1777329713606,38.32,76974.19,174.2,0.07642,6e-05,8.93925]
[1777329719103,38.32,76977.93,174.2,0.07663,6e-05,8.9584]
[1777329724245,38.31,76979.19,174.2,0.07669,6e-05,8.96349]
[1777329729280,38.31,76980.0,174.2,0.07672,6e-05,8.96636]
[1777329737336,38.31,76983.98,174.2,0.07693,6e-05,8.98552]
[1777329737765,38.31,76983.98,174.2,0.07693,6e-05,8.98552]
[1777329738342,38.31,76985.03,174.2,0.07699,6e-05,8.99138]
[1777329743378,38.31,76983.33,174.2,0.07689,6e-05,8.98248]
[1777329748412,38.31,76979.4,174.2,0.07666,6e-05,8.96155]
[1777329753448,38.31,76978.61,174.2,0.07659,6e-05,8.95396]
[1777329758483,38.31,76978.77,174.2,0.07661,6e-05,8.95564]
[1777329763517,38.31,76978.96,174.2,0.07663,6e-05,8.95747]
[1777329768553,38.31,76987.06,174.2,0.07713,6e-05,9.00257]
[1777329773588,38.32,76990.98,174.2,0.07737,6e-05,9.02452]
[1777329780637,38.32,76992.01,174.2,0.07744,6e-05,9.03057]
[1777329785672,38.32,76996.88,174.2,0.07774,6e-05,9.05757]
[1777329790707,38.32,76997.51,174.2,0.07778,6e-05,9.06108]
[1777329795742,38.32,76996.01,174.2,0.07769,6e-05,9.05288]
[1777329800777,38.32,76995.57,174.2,0.07766,6e-05,9.05063]
[1777329806818,38.32,76996.08,174.2,0.0777,6e-05,9.05366]
[1777329811859,38.32,77002.15,174.2,0.07804,6e-05,9.08314]
[1777329816895,38.32,77003.83,174.2,0.07814,6e-05,9.09237]
[1777329821930,38.32,77008.35,174.2,0.07841,6e-05,9.11729]
[1777329826965,38.32,77009.12,174.2,0.07845,6e-05,9.12065]
[1777329828863,38.32,77009.22,174.2,0.07846,6e-05,9.12113]
[1777329834075,38.31,77010.27,174.2,0.07851,6e-05,9.1262]
[1777329839111,38.31,77009.72,174.2,0.07846,6e-05,9.12184]
[1777329844272,38.31,77011.87,174.2,0.07857,6e-05,9.13133]
[1777329844373,38.3,77011.44,174.2,0.07853,6e-05,9.12814]
[1777329845912,38.3,77011.87,174.2,0.07855,6e-05,9.13]
[1777329845998,38.3,77011.87,174.2,0.07855,6e-05,9.13]
[1777329846729,38.3,77011.87,174.2,0.07855,6e-05,9.13]
[1777329846739,38.3,77011.87,174.2,0.07855,6e-05,9.13]
[1777329846755,38.3,77018.37,174.2,0.07895,6e-05,9.16589]
[1777329847391,38.3,77018.37,174.2,0.07895,6e-05,9.16589]
[1777329853210,38.29,77012.0,174.2,0.07849,6e-05,9.12426]
[1777329856671,38.29,77012.0,174.2,0.07849,6e-05,9.12426]
[1777329856714,38.29,77012.0,174.2,0.07848,6e-05,9.12385]
[1777329857236,38.29,77012.0,174.2,0.07848,6e-05,9.12385]
[1777329862273,38.28,77012.28,174.2,0.07846,6e-05,9.12161]
[1777329866649,38.28,77010.92,174.2,0.07837,6e-05,9.1136]
[1777329867194,38.28,77008.62,174.2,0.07821,6e-05,9.0994]
[1777329867755,38.28,77008.66,174.2,0.07821,6e-05,9.09949]
[1777329871712,38.28,77009.36,174.2,0.07825,6e-05,9.10305]
[1777329871813,38.28,77009.57,174.2,0.07823,6e-05,9.10007]
[1777329874258,38.28,77009.21,174.2,0.07821,6e-05,9.09785]
[1777329877936,38.27,77009.22,174.2,0.0782,6e-05,9.09681]
[1777329879940,38.27,77009.22,174.2,0.07818,6e-05,9.09536]
[1777329880061,38.27,77009.22,174.2,0.07818,6e-05,9.09536]
[1777329881074,38.27,77008.88,174.2,0.07815,6e-05,9.093]
[1777329886441,38.26,77009.25,174.2,0.07814,6e-05,9.09222]
[1777329891476,38.26,77005.09,174.2,0.07786,6e-05,9.06692]
[1777329896510,38.23,77003.06,174.2,0.07756,6e-05,9.03974]
[1777329901546,38.19,77001.13,174.2,0.07724,6e-05,9.01133]
[1777329905574,38.16,77014.63,174.2,0.07792,6e-05,9.0729]
[1777329910609,38.15,77017.33,174.2,0.07802,6e-05,9.08218]
[1777329915643,38.15,77018.27,174.2,0.07805,6e-05,9.08518]
[1777329918724,38.15,77020.65,174.2,0.07819,6e-05,9.09747]
[1777329920684,38.12,77039.13,174.2,0.0792,6e-05,9.18849]
[1777329925274,38.07,77039.41,174.2,0.07894,6e-05,9.16612]
[1777329926737,38.06,77038.81,174.2,0.07884,6e-05,9.15706]
[1777329927903,38.05,77039.17,174.2,0.0788,6e-05,9.1535]
[1777329927948,38.04,77038.78,174.2,0.07871,6e-05,9.14583]
[1777329928227,38.04,77038.78,174.2,0.07871,6e-05,9.14583]
[1777329928450,38.04,77038.78,174.2,0.07871,6e-05,9.14583]
[1777329929351,38.04,77041.2,174.2,0.07886,6e-05,9.15919]
[1777329929749,38.04,77041.2,174.2,0.07886,6e-05,9.15919]
[1777329934024,38.03,77039.54,174.2,0.07869,6e-05,9.14239]
[1777329934087,38.03,77039.54,174.2,0.07869,6e-05,9.14225]
[1777329936152,38.03,77039.54,174.2,0.07869,6e-05,9.14225]
[1777329936169,38.03,77039.54,174.2,0.07869,6e-05,9.14225]
[1777329936422,38.03,77039.54,174.2,0.07869,6e-05,9.14225]
[1777329936935,38.03,77044.77,174.2,0.07899,6e-05,9.16983]
[1777329938166,38.02,77047.59,174.2,0.07915,6e-05,9.18383]
[1777329938814,38.02,77046.98,174.2,0.07909,6e-05,9.17845]
[1777329943928,37.97,77047.11,174.2,0.07884,6e-05,9.15636]
[1777329944349,37.97,77047.11,174.2,0.07884,6e-05,9.15636]
[1777329944856,37.95,77047.12,174.2,0.07871,6e-05,9.14558]
[1777329946415,37.95,77047.29,174.2,0.07871,6e-05,9.14524]
[1777329946870,37.95,77047.25,174.2,0.07869,6e-05,9.14374]
[1777329951905,37.92,77040.38,174.2,0.07813,6e-05,9.09359]
[1777329956715,37.92,77031.61,174.2,0.07757,6e-05,9.04307]
[1777329961974,37.91,77032.01,174.2,0.07757,6e-05,9.04309]
[1777329967597,37.9,77038.37,174.2,0.07786,6e-05,9.0694]
[1777329971686,37.87,77038.02,174.2,0.0777,6e-05,9.05519]
[1777329975435,37.87,77035.94,174.2,0.07756,6e-05,9.0421]
[1777329976750,37.87,77036.86,174.2,0.0776,6e-05,9.0465]
[1777329981702,37.86,77040.26,174.2,0.0778,6e-05,9.06383]
[1777329985573,37.84,77047.96,174.2,0.07817,6e-05,9.09771]
[1777329991190,37.83,77047.93,174.2,0.07804,6e-05,9.0847]
[1777329996226,37.82,77049.31,174.2,0.07811,6e-05,9.09126]
[1777330001261,37.82,77050.14,174.2,0.07815,6e-05,9.09456]
[1777330003477,37.82,77049.31,174.2,0.07809,6e-05,9.08989]
[1777330009316,37.82,77043.05,174.2,0.07771,6e-05,9.05504]
[1777330014351,37.82,77042.82,174.2,0.0777,6e-05,9.05392]
[1777330019387,37.82,77045.95,174.2,0.07789,6e-05,9.07152]
[1777330024422,37.82,77048.23,174.2,0.07803,6e-05,9.08433]
[1777330028084,37.82,77047.51,174.2,0.07799,6e-05,9.08033]
[1777330028451,37.82,77052.18,174.2,0.07828,6e-05,9.10647]
[1777330032990,37.82,77048.87,174.2,0.07807,6e-05,9.08793]
[1777330038521,37.82,77050.7,174.2,0.07819,6e-05,9.09824]
[1777330044564,37.82,77051.29,174.2,0.07822,6e-05,9.10149]
[1777330045679,37.82,77051.29,174.2,0.07822,6e-05,9.10149]
[1777330046856,37.82,77052.16,174.2,0.07828,6e-05,9.10635]
[1777330053627,37.82,77051.25,174.2,0.07819,6e-05,9.09711]
[1777330056711,37.82,77051.25,174.2,0.07819,6e-05,9.0971]
[1777330056813,37.82,77052.72,174.2,0.07828,6e-05,9.10531]
[1777330061715,37.82,77054.52,174.2,0.07839,6e-05,9.11519]
[1777330061727,37.82,77054.66,174.2,0.0784,6e-05,9.11592]
[1777330066742,37.82,77053.05,174.2,0.0783,6e-05,9.1068]
[1777330066843,37.82,77054.23,174.2,0.07837,6e-05,9.11339]
[1777330072760,37.82,77053.59,174.2,0.07833,6e-05,9.10953]
[1777330077795,37.82,77053.93,174.2,0.07834,6e-05,9.11122]
[1777330082830,37.82,77056.18,174.2,0.07848,6e-05,9.1236]
[1777330087871,37.82,77054.64,174.2,0.07838,6e-05,9.11473]
[1777330092906,37.82,77050.85,174.2,0.07815,6e-05,9.09342]
[1777330097941,37.82,77050.54,174.2,0.07813,6e-05,9.09165]
[1777330102976,37.82,77051.35,174.2,0.07818,6e-05,9.09613]
[1777330108012,37.82,77054.43,174.2,0.07837,6e-05,9.11326]
[1777330113048,37.82,77050.82,174.2,0.07811,6e-05,9.08894]
[1777330118083,37.82,77053.81,174.2,0.0783,6e-05,9.10572]
[1777330123119,37.82,77050.25,174.2,0.07808,6e-05,9.0859]
[1777330128154,37.82,77050.08,174.2,0.07807,6e-05,9.08516]
[1777330133189,37.82,77050.41,174.2,0.07809,6e-05,9.08721]
[1777330138225,37.82,77053.5,174.2,0.07829,6e-05,9.10471]
[1777330143260,37.82,77054.94,174.2,0.07838,6e-05,9.11285]
[1777330148295,37.82,77054.51,174.2,0.07835,6e-05,9.11052]
[1777330153331,37.82,77054.36,174.2,0.07834,6e-05,9.10979]
[1777330158366,37.82,77053.05,174.2,0.07826,6e-05,9.10259]
[1777330163401,37.82,77048.07,174.2,0.07796,6e-05,9.07494]
[1777330168436,37.82,77047.86,174.2,0.07795,6e-05,9.07416]
[1777330173275,37.82,77048.47,174.2,0.07796,6e-05,9.07392]
[1777330173357,37.82,77048.47,174.2,0.07796,6e-05,9.07392]
[1777330176735,37.82,77058.92,174.2,0.07861,6e-05,9.13295]
[1777330176763,37.82,77059.74,174.2,0.07867,6e-05,9.13753]
[1777330182535,37.82,77060.31,174.2,0.0787,6e-05,9.1407]
[1777330187570,37.82,77060.45,174.2,0.07871,6e-05,9.14142]
[1777330188217,37.82,77060.45,174.2,0.07871,6e-05,9.14142]
[1777330188254,37.82,77060.45,174.2,0.07871,6e-05,9.14142]
[1777330193612,37.82,77064.19,174.2,0.07894,6e-05,9.16222]
[1777330198647,37.82,77064.43,174.2,0.07895,6e-05,9.16329]
[1777330202653,37.82,77065.32,174.2,0.07901,6e-05,9.16815]
[1777330207712,37.82,77059.72,174.2,0.07866,6e-05,9.13663]
[1777330212747,37.82,77059.18,174.2,0.07862,6e-05,9.13361]
[1777330217782,37.82,77050.87,174.2,0.07811,6e-05,9.08731]
[1777330222817,37.82,77048.16,174.2,0.07794,6e-05,9.07262]
[1777330224525,37.82,77047.25,174.2,0.07789,6e-05,9.06764]
[1777330224656,37.82,77047.25,174.2,0.07789,6e-05,9.06764]
[1777330225140,37.82,77047.25,174.2,0.07789,6e-05,9.06764]
[1777330225208,37.83,77037.97,174.2,0.07732,6e-05,9.016]
[1777330226936,37.82,77034.8,174.2,0.07712,6e-05,8.99815]
[1777330233169,37.82,77033.5,174.2,0.077,6e-05,8.9858]
[1777330238937,37.82,77038.09,174.2,0.07727,6e-05,9.00999]
[1777330241682,37.82,77039.62,174.2,0.07735,6e-05,9.01805]
[1777330246993,37.82,77041.65,174.2,0.07746,6e-05,9.02785]
[1777330253034,37.81,77041.45,174.2,0.07743,6e-05,9.02518]
[1777330258070,37.81,77046.66,174.2,0.07774,6e-05,9.05292]
[1777330263107,37.81,77044.15,174.2,0.07757,6e-05,9.03746]
[1777330268141,37.8,77044.26,174.2,0.07756,6e-05,9.03669]
[1777330273176,37.8,77045.14,174.2,0.0776,6e-05,9.04022]
[1777330278206,37.8,77045.59,174.2,0.07761,6e-05,9.04163]
[1777330281700,37.8,77045.56,174.2,0.0776,6e-05,9.04037]
[1777330287276,37.79,77039.9,174.2,0.07723,6e-05,9.00738]
[1777330292311,37.79,77040.87,174.2,0.07725,6e-05,9.00765]
[1777330294324,37.79,77042.47,174.2,0.07734,6e-05,9.01613]
[1777330297346,37.79,77041.33,174.2,0.07727,6e-05,9.00911]
[1777330302381,37.79,77042.07,174.2,0.0773,6e-05,9.01211]
[1777330307415,37.78,77042.03,174.2,0.07728,6e-05,9.01077]
[1777330311670,37.78,77041.43,174.2,0.07724,6e-05,9.00675]
[1777330317735,37.78,77041.76,174.2,0.07724,6e-05,9.00726]
[1777330319267,37.78,77041.76,174.2,0.07724,6e-05,9.00682]
[1777330319371,37.78,77033.06,174.2,0.0767,6e-05,8.95818]
[1777330321391,37.78,77025.04,174.2,0.07621,6e-05,8.91352]
[1777330326561,37.78,77021.8,174.2,0.07601,6e-05,8.89538]
[1777330329542,37.78,77021.77,174.2,0.07601,6e-05,8.89491]
[1777330337085,37.78,77021.77,174.2,0.076,6e-05,8.89481]
[1777330341054,37.78,77021.86,174.2,0.07601,6e-05,8.89485]
[1777330341219,37.78,77021.86,174.2,0.07601,6e-05,8.89485]
[1777330342661,37.78,77037.74,174.2,0.07697,6e-05,8.98274]
[1777330347671,37.77,77040.51,174.2,0.07713,6e-05,8.99737]
[1777330348971,37.77,77040.7,174.2,0.07714,6e-05,8.99822]
[1777330353287,37.77,77041.17,174.2,0.07713,6e-05,8.99593]
[1777330358772,37.77,77044.31,174.2,0.07731,6e-05,9.01184]
[1777330363808,37.77,77046.09,174.2,0.0774,6e-05,9.02055]
[1777330368843,37.76,77047.99,174.2,0.07751,6e-05,9.02986]
[1777330374885,37.76,77048.26,174.2,0.07751,6e-05,9.02982]
[1777330379919,37.76,77048.2,174.2,0.07749,6e-05,9.02823]
[1777330384955,37.76,77049.76,174.2,0.07757,6e-05,9.03567]
[1777330389990,37.75,77050.12,174.2,0.07758,6e-05,9.03643]
[1777330395026,37.75,77056.61,174.2,0.07796,6e-05,9.07132]
[1777330401068,37.75,77056.49,174.2,0.07794,6e-05,9.0689]
[1777330409123,37.74,77056.14,174.2,0.07789,6e-05,9.06468]
[1777330415166,37.74,77056.83,174.2,0.07788,6e-05,9.06292]
[1777330420203,37.74,77066.54,174.2,0.07847,6e-05,9.11614]
[1777330426243,37.73,77070.08,174.2,0.07867,6e-05,9.13355]
[1777330431277,37.73,77070.95,174.2,0.0787,6e-05,9.13651]
[1777330437425,37.73,77071.32,174.2,0.0787,6e-05,9.13702]
[1777330446607,37.72,77071.33,174.2,0.07866,6e-05,9.13277]
[1777330453432,37.71,77071.36,174.2,0.07863,6e-05,9.13021]
[1777330458467,37.71,77071.83,174.2,0.07863,6e-05,9.13093]
[1777330461370,37.71,77071.46,174.2,0.0786,6e-05,9.12807]
[1777330466523,37.7,77071.27,174.2,0.07856,6e-05,9.1247]
[1777330471558,37.7,77071.66,174.2,0.07854,6e-05,9.12092]
[1777330476758,37.69,77070.89,174.2,0.07847,6e-05,9.11507]
[1777330482635,37.69,77071.32,174.2,0.07847,6e-05,9.11489]
[1777330489684,37.68,77071.12,174.2,0.07843,6e-05,9.11118]
[1777330495297,37.68,77071.24,174.2,0.07842,6e-05,9.11039]
[1777330497160,37.68,77074.44,174.2,0.07861,6e-05,9.12765]
[1777330502780,37.67,77072.95,174.2,0.07848,6e-05,9.11625]
[1777330508823,37.67,77069.79,174.2,0.07826,6e-05,9.09641]
[1777330513858,37.67,77069.62,174.2,0.07823,6e-05,9.09378]
[1777330519900,37.66,77067.79,174.2,0.07809,6e-05,9.08152]
[1777330524935,37.66,77066.29,174.2,0.07798,6e-05,9.07159]
[1777330527192,37.66,77065.98,174.2,0.07796,6e-05,9.06956]
[1777330531687,37.66,77065.99,174.2,0.07796,6e-05,9.06905]
[1777330536700,37.65,77065.19,174.2,0.07785,6e-05,9.0583]
[1777330538751,37.65,77065.25,174.2,0.07785,6e-05,9.05811]
[1777330543956,37.65,77065.42,174.2,0.07784,6e-05,9.05774]
[1777330551713,37.65,77065.57,174.2,0.07784,6e-05,9.05753]
[1777330557162,37.64,77076.64,174.2,0.0785,6e-05,9.11704]
[1777330562197,37.64,77068.95,174.2,0.078,6e-05,9.07215]
[1777330564636,37.64,77069.07,174.2,0.078,6e-05,9.07226]
[1777330570253,37.63,77064.19,174.2,0.07768,6e-05,9.04337]
[1777330576295,37.63,77059.6,174.2,0.07738,6e-05,9.01636]
[1777330576682,37.63,77059.6,174.2,0.07738,6e-05,9.01636]
[1777330582338,37.63,77058.32,174.2,0.07729,6e-05,9.00825]
[1777330585048,37.63,77058.35,174.2,0.07729,6e-05,9.00811]
[1777330585636,37.63,77058.35,174.2,0.07729,6e-05,9.00796]
[1777330586282,37.63,77058.35,174.2,0.07729,6e-05,9.00796]
[1777330587112,37.63,77060.0,174.2,0.07739,6e-05,9.01704]
[1777330589789,37.63,77064.25,174.2,0.07765,6e-05,9.04029]
[1777330590772,37.63,77063.72,174.2,0.07761,6e-05,9.03711]
[1777330591241,37.63,77063.72,174.2,0.07761,6e-05,9.03711]
[1777330596436,37.62,77067.1,174.2,0.07778,6e-05,9.05075]
[1777330597415,37.62,77067.1,174.2,0.07778,6e-05,9.05075]
[1777330599480,37.62,77066.15,174.2,0.07771,6e-05,9.04498]
[1777330601292,37.62,77066.34,174.2,0.07772,6e-05,9.04563]
[1777330601490,37.62,77066.34,174.2,0.07772,6e-05,9.04563]
[1777330606698,37.62,77067.41,174.2,0.07777,6e-05,9.05037]
[1777330616502,37.62,77061.98,174.2,0.07742,6e-05,9.01835]
[1777330621649,37.61,77062.28,174.2,0.07742,6e-05,9.01892]
[1777330624219,37.61,77061.71,174.2,0.07738,6e-05,9.01534]
[1777330629668,37.61,77062.88,174.2,0.07744,6e-05,9.02065]
[1777330634702,37.61,77061.35,174.2,0.07734,6e-05,9.0112]
[1777330639738,37.61,77065.26,174.2,0.07757,6e-05,9.03228]
[1777330644773,37.6,77063.15,174.2,0.07743,6e-05,9.01947]
[1777330649807,37.6,77064.19,174.2,0.07748,6e-05,9.02433]
[1777330654843,37.6,77065.32,174.2,0.07751,6e-05,9.02558]
[1777330657527,37.6,77064.84,174.2,0.07748,6e-05,9.02268]
[1777330663351,37.6,77066.86,174.2,0.07759,6e-05,9.03268]
[1777330669525,37.59,77072.97,174.2,0.07795,6e-05,9.06561]
[1777330673519,37.59,77073.21,174.2,0.07795,6e-05,9.06559]
[1777330679011,37.59,77073.86,174.2,0.07797,6e-05,9.06731]
[1777330681538,37.59,77073.7,174.2,0.07796,6e-05,9.06613]
[1777330685522,37.59,77074.64,174.2,0.078,6e-05,9.07031]
[1777330691526,37.58,77067.6,174.2,0.07755,6e-05,9.02924]
[1777330696543,37.58,77067.91,174.2,0.07755,6e-05,9.0299]
[1777330697524,37.58,77068.4,174.2,0.07758,6e-05,9.03242]
[1777330704186,37.58,77068.89,174.2,0.07759,6e-05,9.03339]
[1777330707524,37.58,77069.31,174.2,0.07761,6e-05,9.0353]
[1777330713249,37.57,77072.43,174.2,0.07776,6e-05,9.04704]
[1777330718284,37.57,77072.78,174.2,0.07777,6e-05,9.04777]
[1777330723319,37.57,77072.67,174.2,0.07774,6e-05,9.04591]
[1777330729361,37.56,77072.2,174.2,0.0777,6e-05,9.04183]
[1777330734396,37.56,77072.7,174.2,0.07772,6e-05,9.04347]
[1777330740438,37.56,77072.79,174.2,0.07771,6e-05,9.04259]
[1777330746546,37.56,77072.86,174.2,0.0777,6e-05,9.04209]
[1777330752522,37.55,77068.62,174.2,0.07742,6e-05,9.01674]
[1777330757557,37.55,77068.48,174.2,0.0774,6e-05,9.01506]
[1777330763599,37.55,77068.36,174.2,0.07738,6e-05,9.01332]
[1777330768227,37.55,77068.39,174.2,0.07738,6e-05,9.01278]
[1777330768272,37.55,77068.39,174.2,0.07738,6e-05,9.01278]
[1777330769269,37.55,77057.11,174.2,0.07668,6e-05,8.94943]
[1777330769593,37.55,77057.11,174.2,0.07668,6e-05,8.94943]
[1777330774675,37.55,77056.38,174.2,0.0766,6e-05,8.94096]
[1777330776133,37.55,77056.38,174.2,0.0766,6e-05,8.94096]
[1777330779291,37.55,77056.45,174.2,0.0766,6e-05,8.94114]
[1777330784351,37.55,77056.39,174.2,0.07659,6e-05,8.94056]
[1777330788711,37.55,77057.06,174.2,0.07663,6e-05,8.94412]
[1777330789249,37.55,77057.86,174.2,0.07668,6e-05,8.94855]
[1777330794818,37.55,77056.16,174.2,0.07657,6e-05,8.93883]
[1777330799387,37.55,77066.01,174.2,0.07718,6e-05,8.9938]
[1777330799408,37.55,77066.01,174.2,0.07718,6e-05,8.9938]
[1777330800506,37.54,77066.01,174.2,0.07718,6e-05,8.99357]
[1777330800585,37.54,77066.01,174.2,0.07718,6e-05,8.99357]
[1777330800745,37.54,77066.01,174.2,0.07718,6e-05,8.99357]
[1777330801050,37.54,77066.19,174.2,0.07719,6e-05,8.99446]
[1777330801890,37.54,77054.49,174.2,0.07646,6e-05,8.92899]
[1777330802843,37.54,77054.49,174.2,0.07646,6e-05,8.92899]
[1777330802570,37.54,77034.79,174.2,0.07526,6e-05,8.81944]
[1777330804256,37.54,77040.18,174.2,0.07559,6e-05,8.84947]
[1777330810719,37.55,77050.26,174.2,0.07621,6e-05,8.90581]
[1777330813090,37.55,77057.27,174.2,0.07664,6e-05,8.94483]
[1777330813093,37.55,77057.27,174.2,0.07664,6e-05,8.94483]
[1777330813817,37.55,77057.27,174.2,0.07664,6e-05,8.94483]
[1777330815750,37.54,77066.24,174.2,0.07719,6e-05,8.99497]
[1777330816020,37.54,77066.73,174.2,0.07722,6e-05,8.99747]
[1777330816239,37.54,77066.73,174.2,0.07722,6e-05,8.99747]
[1777330819512,37.54,77070.86,174.2,0.07747,6e-05,9.02032]
[1777330824163,37.54,77072.41,174.2,0.07756,6e-05,9.02806]
[1777330826023,37.54,77073.3,174.2,0.07761,6e-05,9.03266]
[1777330828235,37.54,77073.51,174.2,0.07762,6e-05,9.03342]
[1777330836336,37.54,77073.53,174.2,0.07758,6e-05,9.02863]
[1777330846022,37.53,77073.29,174.2,0.07754,6e-05,9.02517]
[1777330852234,37.53,77074.45,174.2,0.07758,6e-05,9.02906]
[1777330858278,37.53,77075.75,174.2,0.07765,6e-05,9.03493]
[1777330860976,37.52,77076.72,174.2,0.0777,6e-05,9.03988]
[1777330862124,37.52,77076.73,174.2,0.0777,6e-05,9.03968]
[1777330864022,37.52,77083.19,174.2,0.0781,6e-05,9.0755]
[1777330865337,37.52,77084.66,174.2,0.07818,6e-05,9.08348]
[1777330871368,37.52,77085.11,174.2,0.07819,6e-05,9.08382]
[1777330871926,37.52,77085.11,174.2,0.07819,6e-05,9.08382]
[1777330872030,37.52,77085.11,174.2,0.07819,6e-05,9.08382]
[1777330877164,37.52,77084.1,174.2,0.07811,6e-05,9.07662]
[1777330877289,37.52,77084.1,174.2,0.07811,6e-05,9.07662]
[1777330880026,37.51,77089.29,174.2,0.07842,6e-05,9.10496]
[1777330883986,37.51,77088.68,174.2,0.07837,6e-05,9.10022]
[1777330884027,37.51,77088.68,174.2,0.07837,6e-05,9.10022]
[1777330888026,37.51,77087.36,174.2,0.07827,6e-05,9.09152]
[1777330893025,37.51,77076.68,174.2,0.07756,6e-05,9.02607]
[1777330893604,37.51,77076.68,174.2,0.07756,6e-05,9.02607]
[1777330893826,37.51,77076.68,174.2,0.07756,6e-05,9.02607]
[1777330895462,37.5,77076.32,174.2,0.07753,6e-05,9.02366]
[1777330898615,37.5,77077.23,174.2,0.07758,6e-05,9.02818]
[1777330899038,37.5,77077.23,174.2,0.07758,6e-05,9.02798]
[1777330901153,37.5,77077.31,174.2,0.07758,6e-05,9.02804]
[1777330901763,37.5,77077.31,174.2,0.07758,6e-05,9.02804]
[1777330909636,37.5,77075.62,174.2,0.07746,6e-05,9.0169]
[1777330914671,37.5,77075.68,174.2,0.07745,6e-05,9.01637]
[1777330918574,37.5,77078.92,174.2,0.07765,6e-05,9.03405]
[1777330923734,37.49,77078.36,174.2,0.0776,6e-05,9.02971]
[1777330928953,37.49,77075.57,174.2,0.07742,6e-05,9.01324]
[1777330933369,37.49,77074.45,174.2,0.07734,6e-05,9.0061]
[1777330933592,37.49,77074.45,174.2,0.07734,6e-05,9.0061]
[1777330935207,37.49,77072.29,174.2,0.0772,6e-05,8.99365]
[1777330936056,37.49,77070.51,174.2,0.07709,6e-05,8.98352]
[1777330941860,37.49,77070.8,174.2,0.0771,6e-05,8.98439]
[1777330944536,37.49,77070.45,174.2,0.07707,6e-05,8.98217]
[1777330944609,37.49,77070.45,174.2,0.07707,6e-05,8.98217]
[1777330947203,37.49,77053.49,174.2,0.07602,6e-05,8.88709]
[1777330949649,37.49,77050.22,174.2,0.07582,6e-05,8.8689]
[1777330949824,37.49,77050.22,174.2,0.07582,6e-05,8.8689]
[1777330950041,37.49,77044.65,174.2,0.07548,6e-05,8.83793]
[1777330952672,37.49,77043.67,174.2,0.07539,6e-05,8.82865]
[1777330957974,37.49,77036.47,174.2,0.07497,6e-05,8.78955]
[1777330958630,37.49,77036.47,174.2,0.07497,6e-05,8.78955]
[1777330964016,37.49,77030.64,174.2,0.07463,6e-05,8.75843]
[1777330969052,37.49,77035.75,174.2,0.07495,6e-05,8.78769]
[1777330974086,37.5,77036.53,174.2,0.075,6e-05,8.79284]
[1777330979121,37.5,77038.62,174.2,0.07514,6e-05,8.80518]
[1777330985041,37.5,77038.34,174.2,0.07513,6e-05,8.8043]
[1777330989191,37.5,77050.38,174.2,0.07587,6e-05,8.87192]
[1777330990045,37.5,77050.38,174.2,0.07587,6e-05,8.87192]
[1777330995234,37.5,77052.4,174.2,0.076,6e-05,8.88332]
[1777330997962,37.5,77052.76,174.2,0.07602,6e-05,8.88533]
[1777331002018,37.5,77053.04,174.2,0.07604,6e-05,8.88688]
[1777331012353,37.5,77053.58,174.2,0.07604,6e-05,8.88583]
[1777331017577,37.5,77054.12,174.2,0.07607,6e-05,8.88885]
[1777331020581,37.5,77059.78,174.2,0.07642,6e-05,8.92044]
[1777331025063,37.5,77063.98,174.2,0.07667,6e-05,8.94361]
[1777331034507,37.5,77062.68,174.2,0.07658,6e-05,8.9353]
[1777331039541,37.5,77065.29,174.2,0.07674,6e-05,8.94939]
[1777331040721,37.5,77065.29,174.2,0.07674,6e-05,8.94939]
[1777331049611,37.49,77069.58,174.2,0.07699,6e-05,8.972]
[1777331056661,37.49,77069.09,174.2,0.07695,6e-05,8.96828]
[1777331061696,37.49,77066.81,174.2,0.0768,6e-05,8.95483]
[1777331066731,37.49,77064.6,174.2,0.07665,6e-05,8.94193]
[1777331068568,37.49,77065.11,174.2,0.07669,6e-05,8.94469]
[1777331073780,37.49,77064.49,174.2,0.07661,6e-05,8.9366]
[1777331075509,37.49,77064.72,174.2,0.07662,6e-05,8.9378]
[1777331079047,37.49,77064.37,174.2,0.0766,6e-05,8.93556]
[1777331080169,37.49,77064.51,174.2,0.0766,6e-05,8.93617]
[1777331081424,37.49,77064.71,174.2,0.07662,6e-05,8.93719]
[1777331086871,37.49,77064.55,174.2,0.0766,6e-05,8.9357]
[1777331092913,37.48,77065.02,174.2,0.07662,6e-05,8.93779]
[1777331097948,37.48,77064.79,174.2,0.0766,6e-05,8.93605]
[1777331101549,37.48,77065.09,174.2,0.07662,6e-05,8.93745]
[1777331107011,37.48,77065.21,174.2,0.07662,6e-05,8.93759]
[1777331112046,37.48,77065.42,174.2,0.07663,6e-05,8.93831]
[1777331118088,37.48,77066.13,174.2,0.07667,6e-05,8.94171]
[1777331123123,37.48,77066.07,174.2,0.07666,6e-05,8.94091]
[1777331128158,37.48,77066.4,174.2,0.07667,6e-05,8.94229]
[1777331128731,37.48,77066.4,174.2,0.07667,6e-05,8.94229]
[1777331132944,37.48,77068.41,174.2,0.07676,6e-05,8.94916]
[1777331139311,37.48,77068.48,174.2,0.07676,6e-05,8.9488]
[1777331144601,37.47,77068.6,174.2,0.07676,6e-05,8.94917]
[1777331151473,37.47,77068.6,174.2,0.07676,6e-05,8.94868]
[1777331157437,37.47,77066.92,174.2,0.07664,6e-05,8.93839]
[1777331158583,37.47,77066.92,174.2,0.07664,6e-05,8.93839]
[1777331164486,37.47,77067.99,174.2,0.0767,6e-05,8.94373]
[1777331169536,37.47,77067.78,174.2,0.07668,6e-05,8.94221]
[1777331175563,37.47,77067.36,174.2,0.07665,6e-05,8.93929]
[1777331181605,37.47,77063.34,174.2,0.0764,6e-05,8.91646]
[1777331186640,37.47,77063.48,174.2,0.07641,6e-05,8.91703]
[1777331191675,37.47,77064.74,174.2,0.07645,6e-05,8.91983]
[1777331196710,37.47,77064.47,174.2,0.07643,6e-05,8.91808]
[1777331198183,37.47,77064.47,174.2,0.07643,6e-05,8.91808]
[1777331204267,37.47,77064.43,174.2,0.07642,6e-05,8.9175]
[1777331213828,37.46,77067.06,174.2,0.07658,6e-05,8.93162]
[1777331218864,37.46,77066.3,174.2,0.07653,6e-05,8.92695]
[1777331223899,37.46,77070.04,174.2,0.07675,6e-05,8.94742]
[1777331228934,37.46,77070.15,174.2,0.07675,6e-05,8.94747]
[1777331233969,37.46,77070.51,174.2,0.07677,6e-05,8.94894]
[1777331234297,37.46,77070.51,174.2,0.07677,6e-05,8.94894]
[1777331240013,37.46,77070.41,174.2,0.07676,6e-05,8.94772]
[1777331241839,37.46,77070.41,174.2,0.07676,6e-05,8.94772]
[1777331243447,37.46,77070.41,174.2,0.07675,6e-05,8.94751]
[1777331243837,37.46,77070.41,174.2,0.07675,6e-05,8.94751]
[1777331246949,37.46,77070.45,174.2,0.07675,6e-05,8.94732]
[1777331248459,37.46,77070.71,174.2,0.07677,6e-05,8.94867]
[1777331248838,37.46,77070.71,174.2,0.07677,6e-05,8.94867]
[1777331251753,37.46,77071.25,174.2,0.07677,6e-05,8.94725]
[1777331257130,37.46,77069.99,174.2,0.07668,6e-05,8.93963]
[1777331262824,37.46,77070.2,174.2,0.07669,6e-05,8.94046]
[1777331269215,37.45,77070.44,174.2,0.0767,6e-05,8.94111]
[1777331274249,37.45,77070.71,174.2,0.07671,6e-05,8.94218]
[1777331280292,37.45,77070.5,174.2,0.07669,6e-05,8.94049]
[1777331280345,37.45,77070.5,174.2,0.07669,6e-05,8.94049]
[1777331286334,37.45,77065.99,174.2,0.07641,6e-05,8.91491]
[1777331288021,37.45,77066.11,174.2,0.07641,6e-05,8.91554]
[1777331290023,37.45,77066.18,174.2,0.07642,6e-05,8.91589]
[1777331295397,37.45,77063.96,174.2,0.07628,6e-05,8.90324]
[1777331300433,37.45,77064.38,174.2,0.0763,6e-05,8.90547]
[1777331305468,37.45,77064.2,174.2,0.07629,6e-05,8.90429]
[1777331310503,37.45,77064.66,174.2,0.07632,6e-05,8.90667]
[1777331316545,37.45,77064.63,174.2,0.07628,6e-05,8.90226]
[1777331321580,37.45,77064.14,174.2,0.07625,6e-05,8.89933]
[1777331327623,37.45,77064.0,174.2,0.07624,6e-05,8.89833]
[1777331332658,37.45,77054.35,174.2,0.07564,6e-05,8.8444]
[1777331337693,37.45,77054.16,174.2,0.07564,6e-05,8.84359]
[1777331342728,37.45,77054.27,174.2,0.07565,6e-05,8.84448]
[1777331348412,37.45,77048.93,174.2,0.07532,6e-05,8.81503]
[1777331351060,37.45,77048.85,174.2,0.07532,6e-05,8.8148]
[1777331353695,37.45,77048.82,174.2,0.07532,6e-05,8.81497]
[1777331355987,37.45,77047.82,174.2,0.07526,6e-05,8.80963]
[1777331356083,37.45,77047.82,174.2,0.07526,6e-05,8.80963]
[1777331360651,37.45,77035.22,174.2,0.07451,6e-05,8.74055]
[1777331365889,37.46,77028.03,174.2,0.07409,6e-05,8.70232]
[1777331370924,37.46,77025.37,174.2,0.07395,6e-05,8.68915]
[1777331371433,37.46,77025.37,174.2,0.07395,6e-05,8.68915]
[1777331374022,37.46,77024.49,174.2,0.07387,6e-05,8.68095]
[1777331375262,37.46,77024.49,174.2,0.07387,6e-05,8.68128]
[1777331377695,37.46,77022.88,174.2,0.07379,6e-05,8.67342]
[1777331382020,37.47,77015.2,174.2,0.07334,6e-05,8.63254]
[1777331386021,37.47,77019.55,174.2,0.07362,6e-05,8.65811]
[1777331391065,37.47,77018.52,174.2,0.07358,6e-05,8.65468]
[1777331396100,37.48,77018.38,174.2,0.0736,6e-05,8.65572]
[1777331401135,37.48,77018.75,174.2,0.07364,6e-05,8.65952]
[1777331406771,37.48,77018.91,174.2,0.07366,6e-05,8.6618]
[1777331412157,37.49,77019.92,174.2,0.07375,6e-05,8.66938]
[1777331414019,37.49,77022.52,174.2,0.07391,6e-05,8.68437]
[1777331419263,37.49,77025.58,174.2,0.07411,6e-05,8.70303]
[1777331428326,37.5,77025.32,174.2,0.07413,6e-05,8.7041]
[1777331435375,37.5,77025.3,174.2,0.07412,6e-05,8.70196]
[1777331440971,37.5,77025.3,174.2,0.07412,6e-05,8.70196]
[1777331443204,37.51,77024.13,174.2,0.07407,6e-05,8.69749]
[1777331448468,37.51,77025.58,174.2,0.07417,6e-05,8.70718]
[1777331454510,37.51,77026.41,174.2,0.07424,6e-05,8.71345]
[1777331454515,37.51,77026.41,174.2,0.07424,6e-05,8.71345]
[1777331459545,37.52,77027.26,174.2,0.07431,6e-05,8.71951]
[1777331461083,37.52,77027.26,174.2,0.07431,6e-05,8.71951]
[1777331461660,37.52,77027.32,174.2,0.07432,6e-05,8.72038]
[1777331461851,37.52,77027.32,174.2,0.07432,6e-05,8.72038]
[1777331463344,37.52,77052.14,174.2,0.07583,6e-05,8.85838]
[1777331463575,37.52,77052.14,174.2,0.07583,6e-05,8.85838]
[1777331466734,37.52,77057.07,174.2,0.07614,6e-05,8.88595]
[1777331470824,37.52,77055.78,174.2,0.07606,6e-05,8.87879]
[1777331471082,37.52,77055.78,174.2,0.07606,6e-05,8.87879]
[1777331476681,37.52,77049.55,174.2,0.07568,6e-05,8.84438]
[1777331481692,37.52,77048.75,174.2,0.07564,6e-05,8.8404]
[1777331489051,37.52,77053.94,174.2,0.07596,6e-05,8.86986]
[1777331495800,37.52,77058.49,174.2,0.07621,6e-05,8.89159]
[1777331500835,37.52,77058.44,174.2,0.07621,6e-05,8.8914]
[1777331506686,37.52,77058.44,174.2,0.07621,6e-05,8.89144]
[1777331507212,37.52,77058.44,174.2,0.07621,6e-05,8.89144]
[1777331513926,37.52,77057.17,174.2,0.07614,6e-05,8.88459]
[1777331516762,37.52,77057.7,174.2,0.07617,6e-05,8.8876]
[1777331521982,37.52,77053.58,174.2,0.07592,6e-05,8.86476]
[1777331524442,37.52,77049.01,174.2,0.07564,6e-05,8.83938]
[1777331526702,37.52,77046.64,174.2,0.0755,6e-05,8.82653]
[1777331532053,37.52,77048.35,174.2,0.07561,6e-05,8.83671]
[1777331537086,37.53,77047.89,174.2,0.07559,6e-05,8.83467]
[1777331542122,37.53,77045.32,174.2,0.07544,6e-05,8.821]
[1777331547157,37.53,77045.44,174.2,0.07545,6e-05,8.82227]
[1777331552192,37.53,77045.46,174.2,0.07543,6e-05,8.81897]
[1777331557227,37.53,77043.96,174.2,0.07534,6e-05,8.81125]
[1777331561187,37.53,77044.07,174.2,0.07535,6e-05,8.81226]
[1777331566290,37.53,77043.91,174.2,0.07535,6e-05,8.81212]
[1777331571325,37.53,77043.17,174.2,0.07532,6e-05,8.80863]
[1777331576360,37.54,77044.25,174.2,0.07539,6e-05,8.81521]
[1777331581395,37.54,77045.79,174.2,0.07549,6e-05,8.82432]
[1777331586430,37.54,77046.37,174.2,0.07553,6e-05,8.82802]
[1777331591465,37.54,77045.02,174.2,0.07545,6e-05,8.82101]
[1777331596501,37.54,77046.68,174.2,0.07556,6e-05,8.83071]
[1777331601537,37.54,77046.74,174.2,0.07557,6e-05,8.83145]
[1777331606572,37.54,77047.38,174.2,0.07561,6e-05,8.83543]
[1777331606761,37.54,77047.38,174.2,0.07561,6e-05,8.83543]
[1777331612614,37.54,77046.81,174.2,0.07555,6e-05,8.82873]
[1777331619667,37.54,77046.92,174.2,0.07556,6e-05,8.82994]
[1777331624701,37.54,77046.47,174.2,0.07554,6e-05,8.82787]
[1777331629621,37.54,77047.09,174.2,0.07558,6e-05,8.83159]
[1777331633269,37.54,77047.81,174.2,0.07562,6e-05,8.83495]
[1777331637257,37.54,77047.59,174.2,0.0756,6e-05,8.83281]
[1777331639273,37.54,77047.59,174.2,0.07559,6e-05,8.83217]
[1777331641698,37.54,77048.08,174.2,0.07562,6e-05,8.83506]
[1777331651891,37.54,77048.14,174.2,0.07563,6e-05,8.83634]
[1777331656926,37.54,77047.75,174.2,0.07562,6e-05,8.83456]
[1777331661961,37.54,77047.83,174.2,0.07562,6e-05,8.83539]
[1777331667647,37.54,77046.0,174.2,0.07552,6e-05,8.82561]
[1777331673933,37.55,77043.11,174.2,0.07532,6e-05,8.80618]
[1777331677272,37.55,77040.54,174.2,0.07516,6e-05,8.79231]
[1777331683108,37.55,77039.83,174.2,0.07513,6e-05,8.78935]
[1777331688143,37.55,77039.94,174.2,0.07515,6e-05,8.79067]
[1777331694185,37.55,77039.98,174.2,0.07516,6e-05,8.79172]
[1777331699220,37.55,77039.96,174.2,0.07516,6e-05,8.79227]
[1777331704255,37.55,77039.06,174.2,0.07512,6e-05,8.78796]
[1777331705270,37.55,77039.06,174.2,0.07512,6e-05,8.78796]
[1777331710347,37.56,77043.8,174.2,0.07541,6e-05,8.81484]
[1777331715269,37.56,77051.08,174.2,0.07586,6e-05,8.85555]
[1777331721374,37.56,77050.54,174.2,0.07583,6e-05,8.8528]
[1777331726409,37.56,77050.93,174.2,0.07586,6e-05,8.85517]
[1777331727057,37.56,77050.93,174.2,0.07586,6e-05,8.85517]
[1777331732451,37.56,77059.58,174.2,0.07636,6e-05,8.89932]
[1777331735281,37.56,77059.35,174.2,0.07634,6e-05,8.89797]
[1777331740506,37.56,77064.07,174.2,0.07663,6e-05,8.92395]
[1777331745541,37.56,77064.12,174.2,0.07663,6e-05,8.92381]
[1777331750577,37.55,77067.47,174.2,0.07683,6e-05,8.94198]
[1777331757626,37.55,77067.7,174.2,0.07683,6e-05,8.94244]
[1777331762661,37.55,77066.39,174.2,0.07675,6e-05,8.93453]
[1777331767696,37.55,77067.67,174.2,0.07682,6e-05,8.94111]
[1777331770195,37.55,77067.66,174.2,0.07682,6e-05,8.94081]
[1777331770417,37.55,77067.66,174.2,0.07682,6e-05,8.94081]
[1777331772123,37.55,77083.94,174.2,0.07782,6e-05,9.03178]
[1777331780786,37.54,77085.75,174.2,0.07791,6e-05,9.03973]
[1777331785822,37.54,77085.77,174.2,0.0779,6e-05,9.03865]
[1777331790856,37.54,77085.52,174.2,0.07787,6e-05,9.0361]
[1777331795892,37.54,77085.21,174.2,0.07781,6e-05,9.02921]
[1777331800927,37.54,77085.18,174.2,0.0778,6e-05,9.028]
[1777331805962,37.53,77086.31,174.2,0.07785,6e-05,9.03334]
[1777331807039,37.53,77086.31,174.2,0.07785,6e-05,9.03334]
[1777331807170,37.53,77086.31,174.2,0.07785,6e-05,9.03334]
[1777331808142,37.53,77086.53,174.2,0.07786,6e-05,9.03417]
[1777331808361,37.53,77086.53,174.2,0.07786,6e-05,9.03417]
[1777331808547,37.53,77086.53,174.2,0.07786,6e-05,9.03417]
[1777331809171,37.53,77086.71,174.2,0.07787,6e-05,9.03498]
[1777331809797,37.53,77086.71,174.2,0.07787,6e-05,9.03498]
[1777331809817,37.53,77086.71,174.2,0.07787,6e-05,9.03498]
[1777331809891,37.53,77130.02,174.2,0.08059,6e-05,9.27822]
[1777331810780,37.53,77130.02,174.2,0.08059,6e-05,9.27822]
[1777331810881,37.53,77139.92,174.2,0.08123,6e-05,9.33459]
[1777331811745,37.53,77139.92,174.2,0.08123,6e-05,9.33459]
[1777331812697,37.53,77141.82,174.2,0.08135,6e-05,9.34565]
[1777331812797,37.53,77138.51,174.2,0.08114,6e-05,9.3269]
[1777331813397,37.53,77138.51,174.2,0.08114,6e-05,9.3269]
[1777331813666,37.53,77138.51,174.2,0.08114,6e-05,9.3269]
[1777331815348,37.53,77136.2,174.2,0.08099,6e-05,9.31325]
[1777331821066,37.53,77136.33,174.2,0.08098,6e-05,9.3127]
[1777331826059,37.52,77147.05,174.2,0.08166,6e-05,9.373]
[1777331828550,37.52,77147.98,174.2,0.08171,6e-05,9.37743]
[1777331829480,37.52,77148.77,174.2,0.08176,6e-05,9.38165]
[1777331829665,37.52,77148.77,174.2,0.08176,6e-05,9.38165]
[1777331829800,37.52,77148.77,174.2,0.08176,6e-05,9.38165]
[1777331829917,37.52,77148.42,174.2,0.08173,6e-05,9.37932]
[1777331830724,37.52,77148.42,174.2,0.08173,6e-05,9.37932]
[1777331830788,37.52,77182.77,174.2,0.08398,7e-05,9.57705]
[1777331831775,37.52,77182.77,174.2,0.08398,7e-05,9.57705]
[1777331834162,37.52,77171.3,174.2,0.08322,7e-05,9.5102]
[1777331836451,37.52,77169.47,174.2,0.0831,7e-05,9.49951]
[1777331836597,37.52,77169.47,174.2,0.0831,7e-05,9.49951]
[1777331836799,37.52,77170.31,174.2,0.08315,7e-05,9.50431]
[1777331842381,37.52,77176.46,174.2,0.08355,7e-05,9.5393]
[1777331844628,37.52,77177.46,174.2,0.08361,7e-05,9.54484]
[1777331850539,37.52,77170.54,174.2,0.08315,7e-05,9.50428]
[1777331851524,37.52,77170.87,174.2,0.08317,7e-05,9.50612]
[1777331851573,37.52,77170.87,174.2,0.08317,7e-05,9.50612]
[1777331851589,37.52,77170.87,174.2,0.08317,7e-05,9.50612]
[1777331851765,37.52,77170.87,174.2,0.08317,7e-05,9.50612]
[1777331851927,37.52,77170.87,174.2,0.08317,7e-05,9.50612]
[1777331851944,37.52,77167.87,174.2,0.08294,7e-05,9.48461]
[1777331852028,37.52,77167.87,174.2,0.08294,7e-05,9.48461]
[1777331852591,37.52,77167.87,174.2,0.08294,7e-05,9.48461]
[1777331852644,37.52,77167.87,174.2,0.08294,7e-05,9.48461]
[1777331852712,37.52,77167.87,174.2,0.08294,7e-05,9.48461]
[1777331852839,37.52,77167.87,174.2,0.08294,7e-05,9.48461]
[1777331852882,37.51,77137.35,174.2,0.08095,6e-05,9.30897]
[1777331853768,37.51,77123.58,174.2,0.08007,6e-05,9.23025]
[1777331856887,37.51,77125.61,174.2,0.08019,6e-05,9.24164]
[1777331857027,37.51,77125.07,174.2,0.08016,6e-05,9.23846]
[1777331857338,37.51,77125.99,174.2,0.08021,6e-05,9.24319]
[1777331857981,37.51,77125.99,174.2,0.08021,6e-05,9.24319]
[1777331859762,37.51,77129.83,174.2,0.08045,6e-05,9.26455]
[1777331860256,37.51,77131.34,174.2,0.08054,6e-05,9.27261]
[1777331860753,37.51,77131.34,174.2,0.08054,6e-05,9.27261]
[1777331863016,37.51,77126.71,174.2,0.08023,6e-05,9.24458]
[1777331867263,37.5,77126.81,174.2,0.08021,6e-05,9.2431]
[1777331867408,37.5,77126.84,174.2,0.08021,6e-05,9.24276]
[1777331872996,37.5,77127.06,174.2,0.08021,6e-05,9.24347]
[1777331873440,37.5,77127.06,174.2,0.08021,6e-05,9.24347]
[1777331873449,37.5,77127.32,174.2,0.08023,6e-05,9.24485]
[1777331877570,37.5,77127.71,174.2,0.08024,6e-05,9.24553]
[1777331877669,37.5,77126.49,174.2,0.08015,6e-05,9.23807]
[1777331883925,37.5,77122.66,174.2,0.0799,6e-05,9.21587]
[1777331886750,37.5,77124.85,174.2,0.08004,6e-05,9.22813]
[1777331888014,37.49,77124.06,174.2,0.07999,6e-05,9.22355]
[1777331889548,37.49,77124.88,174.2,0.08004,6e-05,9.22807]
[1777331894628,37.49,77126.44,174.2,0.08013,6e-05,9.23644]
[1777331901678,37.49,77126.43,174.2,0.08013,6e-05,9.23577]
[1777331906713,37.49,77126.14,174.2,0.0801,6e-05,9.23364]
[1777331911748,37.49,77126.24,174.2,0.08007,6e-05,9.2296]
[1777331917033,37.49,77127.07,174.2,0.08012,6e-05,9.23389]
[1777331917960,37.49,77126.72,174.2,0.0801,6e-05,9.23177]
[1777331921610,37.49,77126.26,174.2,0.08006,6e-05,9.22868]
[1777331922149,37.49,77126.43,174.2,0.08007,6e-05,9.22953]
[1777331927860,37.49,77127.02,174.2,0.0801,6e-05,9.23217]
[1777331932895,37.49,77129.84,174.2,0.08027,6e-05,9.24759]
[1777331938937,37.48,77130.51,174.2,0.08031,6e-05,9.25048]
[1777331943974,37.48,77130.98,174.2,0.08033,6e-05,9.25238]
[1777331944569,37.48,77130.98,174.2,0.08033,6e-05,9.25238]
[1777331950016,37.48,77127.13,174.2,0.08007,6e-05,9.22956]
[1777331955051,37.48,77127.12,174.2,0.08006,6e-05,9.22894]
[1777331960086,37.48,77128.06,174.2,0.08012,6e-05,9.23377]
[1777331965123,37.48,77128.62,174.2,0.08015,6e-05,9.23645]
[1777331967733,37.48,77128.66,174.2,0.08015,6e-05,9.23658]
[1777331968026,37.48,77128.62,174.2,0.08014,6e-05,9.23616]
[1777331968615,37.48,77128.62,174.2,0.08014,6e-05,9.23616]
[1777331968717,37.48,77128.2,174.2,0.08012,6e-05,9.23412]
[1777331974187,37.48,77128.58,174.2,0.08011,6e-05,9.23174]
[1777331979222,37.48,77128.72,174.2,0.08011,6e-05,9.23213]
[1777331984945,37.47,77128.38,174.2,0.08009,6e-05,9.22996]
[1777331985686,37.47,77128.06,174.2,0.08006,6e-05,9.22788]
[1777331991307,37.47,77128.48,174.2,0.08009,6e-05,9.22971]
[1777331997349,37.47,77129.15,174.2,0.08012,6e-05,9.2328]
[1777332001309,37.47,77131.21,174.2,0.08025,6e-05,9.24419]
[1777332006677,37.47,77142.82,174.2,0.08098,6e-05,9.30951]
[1777332007815,37.47,77142.9,174.2,0.08099,6e-05,9.30973]
[1777332007906,37.47,77142.36,174.2,0.08095,6e-05,9.30641]
[1777332014469,37.47,77143.01,174.2,0.08101,6e-05,9.31163]
[1777332019711,37.47,77143.54,174.2,0.08105,6e-05,9.31548]
[1777332021625,37.47,77144.53,174.2,0.08112,6e-05,9.32156]
[1777332021628,37.47,77144.53,174.2,0.08112,6e-05,9.32156]
[1777332021650,37.47,77143.87,174.2,0.08108,6e-05,9.31798]
[1777332027560,37.47,77136.15,174.2,0.08057,6e-05,9.27266]
[1777332032596,37.47,77135.38,174.2,0.08048,6e-05,9.26336]
[1777332036731,37.47,77135.35,174.2,0.08047,6e-05,9.26271]
[1777332042667,37.47,77138.46,174.2,0.08066,6e-05,9.27938]
[1777332045970,37.47,77138.63,174.2,0.08066,6e-05,9.27998]
[1777332046068,37.47,77138.63,174.2,0.08066,6e-05,9.27979]
[1777332047886,37.47,77142.12,174.2,0.08089,6e-05,9.3]
[1777332047904,37.47,77142.2,174.2,0.0809,6e-05,9.30068]
[1777332049250,37.47,77142.91,174.2,0.08094,6e-05,9.30452]
[1777332049716,37.47,77143.31,174.2,0.08096,6e-05,9.30659]
[1777332054751,37.47,77142.93,174.2,0.08095,6e-05,9.3055]
[1777332056965,37.47,77142.1,174.2,0.0809,6e-05,9.30097]
[1777332057065,37.47,77139.2,174.2,0.08072,6e-05,9.28462]
[1777332058600,37.47,77139.5,174.2,0.08073,6e-05,9.28615]
[1777332058779,37.47,77140.34,174.2,0.08079,6e-05,9.29075]
[1777332063814,37.47,77140.72,174.2,0.08082,6e-05,9.29412]
[1777332066063,37.47,77140.72,174.2,0.08082,6e-05,9.29412]
[1777332066163,37.47,77140.72,174.2,0.08083,6e-05,9.2946]
[1777332068091,37.47,77140.98,174.2,0.08084,6e-05,9.29588]
[1777332068144,37.47,77141.56,174.2,0.08088,6e-05,9.29898]
[1777332070162,37.47,77141.56,174.2,0.08088,6e-05,9.29898]
[1777332070197,37.47,77141.56,174.2,0.08088,6e-05,9.29944]
[1777332070219,37.47,77141.56,174.2,0.08088,6e-05,9.29944]
[1777332070615,37.47,77141.56,174.2,0.08088,6e-05,9.29944]
[1777332070864,37.47,77138.28,174.2,0.08067,6e-05,9.28048]
[1777332071689,37.47,77138.28,174.2,0.08067,6e-05,9.28048]
[1777332071870,37.47,77135.73,174.2,0.08051,6e-05,9.26618]
[1777332072350,37.47,77135.73,174.2,0.08051,6e-05,9.26618]
[1777332072877,37.47,77135.99,174.2,0.08052,6e-05,9.2675]
[1777332073967,37.47,77135.99,174.2,0.08052,6e-05,9.2675]
[1777332074209,37.47,77133.99,174.2,0.0804,6e-05,9.25637]
[1777332080933,37.47,77136.9,174.2,0.08057,6e-05,9.27191]
[1777332085968,37.47,77138.58,174.2,0.08067,6e-05,9.28058]
[1777332091003,37.47,77138.32,174.2,0.08061,6e-05,9.27405]
[1777332091549,37.47,77138.32,174.2,0.08061,6e-05,9.27405]
[1777332092009,37.47,77139.26,174.2,0.08067,6e-05,9.27924]
[1777332097045,37.47,77141.47,174.2,0.08083,6e-05,9.2931]
[1777332102080,37.47,77146.31,174.2,0.08115,6e-05,9.32194]
[1777332107114,37.47,77145.13,174.2,0.08109,6e-05,9.31616]
[1777332112150,37.47,77146.42,174.2,0.08118,6e-05,9.32451]
[1777332117184,37.48,77146.8,174.2,0.08122,6e-05,9.32758]
[1777332122219,37.48,77147.33,174.2,0.08126,6e-05,9.33145]
[1777332127255,37.48,77147.51,174.2,0.08128,6e-05,9.33327]
[1777332132290,37.48,77146.6,174.2,0.08123,6e-05,9.32883]
[1777332136427,37.48,77146.98,174.2,0.08126,6e-05,9.33132]
[1777332136529,37.48,77147.28,174.2,0.08129,6e-05,9.33349]
[1777332140305,37.48,77147.28,174.2,0.08129,6e-05,9.33349]
[1777332140345,37.48,77146.88,174.2,0.08125,6e-05,9.33031]
[1777332145381,37.48,77157.96,174.2,0.08198,7e-05,9.3946]
[1777332146277,37.48,77157.96,174.2,0.08198,7e-05,9.3946]
[1777332151423,37.48,77165.26,174.2,0.08242,7e-05,9.43268]
[1777332156458,37.48,77166.22,174.2,0.08249,7e-05,9.43821]
[1777332161492,37.48,77165.93,174.2,0.08247,7e-05,9.43655]
[1777332166529,37.48,77165.89,174.2,0.08247,7e-05,9.43636]
[1777332171563,37.48,77164.53,174.2,0.08238,7e-05,9.42859]
[1777332176601,37.48,77164.62,174.2,0.08238,7e-05,9.42922]
[1777332180418,37.48,77155.49,174.2,0.08179,7e-05,9.37682]
[1777332180629,37.48,77149.09,174.2,0.08138,6e-05,9.34022]
[1777332182271,37.48,77149.09,174.2,0.08138,6e-05,9.34022]
[1777332182907,37.48,77146.63,174.2,0.08121,6e-05,9.32586]
[1777332183831,37.48,77146.32,174.2,0.0812,6e-05,9.32426]
[1777332183919,37.48,77146.32,174.2,0.08119,6e-05,9.32401]
[1777332184603,37.48,77146.32,174.2,0.08119,6e-05,9.32401]
[1777332184657,37.48,77146.36,174.2,0.0812,6e-05,9.32442]
[1777332186375,37.48,77146.06,174.2,0.08118,6e-05,9.32244]
[1777332186671,37.48,77145.89,174.2,0.08117,6e-05,9.32165]
[1777332187948,37.48,77145.89,174.2,0.08117,6e-05,9.32165]
[1777332188033,37.48,77145.63,174.2,0.08115,6e-05,9.32035]
[1777332190545,37.48,77144.69,174.2,0.08108,6e-05,9.31446]
[1777332190700,37.48,77145.01,174.2,0.0811,6e-05,9.31604]
[1777332191334,37.48,77145.01,174.2,0.0811,6e-05,9.31604]
[1777332191706,37.48,77144.97,174.2,0.0811,6e-05,9.31555]
[1777332195209,37.48,77146.06,174.2,0.08116,6e-05,9.32127]
[1777332200769,37.48,77146.16,174.2,0.08115,6e-05,9.31998]
[1777332202350,37.48,77146.32,174.2,0.08115,6e-05,9.32063]
[1777332206054,37.47,77145.11,174.2,0.08107,6e-05,9.3129]
[1777332206134,37.47,77145.13,174.2,0.08106,6e-05,9.31275]
[1777332208651,37.47,77145.2,174.2,0.08107,6e-05,9.3135]
[1777332208824,37.47,77145.21,174.2,0.08108,6e-05,9.31373]
[1777332210465,37.47,77145.68,174.2,0.0811,6e-05,9.31616]
[1777332210839,37.47,77145.72,174.2,0.0811,6e-05,9.31611]
[1777332212728,37.47,77144.95,174.2,0.08102,6e-05,9.30777]
[1777332212852,37.47,77144.92,174.2,0.08102,6e-05,9.30778]
[1777332214601,37.47,77145.0,174.2,0.08103,6e-05,9.30798]
[1777332214962,37.47,77145.0,174.2,0.08103,6e-05,9.30798]
[1777332219027,37.47,77145.23,174.2,0.08103,6e-05,9.3085]
[1777332224488,37.47,77149.1,174.2,0.08126,6e-05,9.32876]
[1777332225069,37.47,77149.17,174.2,0.08126,6e-05,9.32886]
[1777332229521,37.47,77149.4,174.2,0.08128,6e-05,9.33062]
[1777332229972,37.47,77149.42,174.2,0.08129,6e-05,9.33102]
[1777332230678,37.47,77149.42,174.2,0.08129,6e-05,9.33102]
[1777332230979,37.47,77149.79,174.2,0.08131,6e-05,9.33285]
[1777332234544,37.47,77150.46,174.2,0.08135,6e-05,9.33707]
[1777332234578,37.47,77150.46,174.2,0.08135,6e-05,9.33707]
[1777332234908,37.47,77150.46,174.2,0.08135,6e-05,9.33707]
[1777332237714,37.47,77148.65,174.2,0.08124,6e-05,9.32713]
[1777332238028,37.47,77148.7,174.2,0.08125,6e-05,9.32757]
[1777332238531,37.47,77148.7,174.2,0.08125,6e-05,9.32757]
[1777332240042,37.47,77148.6,174.2,0.08124,6e-05,9.32685]
[1777332241622,37.47,77148.28,174.2,0.08122,6e-05,9.32517]
[1777332242056,37.47,77148.6,174.2,0.08124,6e-05,9.32715]
[1777332248805,37.47,77148.39,174.2,0.08121,6e-05,9.32478]
[1777332255147,37.46,77147.65,174.2,0.08114,6e-05,9.31799]
[1777332260182,37.46,77145.78,174.2,0.081,6e-05,9.306]
[1777332261660,37.46,77145.97,174.2,0.08101,6e-05,9.30683]
[1777332262035,37.46,77145.97,174.2,0.08101,6e-05,9.30657]
[1777332268238,37.46,77146.05,174.2,0.081,6e-05,9.3059]
[1777332273274,37.46,77146.25,174.2,0.08097,6e-05,9.302]
[1777332278309,37.45,77147.47,174.2,0.08104,6e-05,9.30803]
[1777332283344,37.45,77149.49,174.2,0.08116,6e-05,9.31859]
[1777332288379,37.45,77151.57,174.2,0.08128,6e-05,9.32943]
[1777332290393,37.45,77134.55,174.2,0.08018,6e-05,9.23175]
[1777332295428,37.45,77134.81,174.2,0.08019,6e-05,9.23283]
[1777332300463,37.45,77135.2,174.2,0.08021,6e-05,9.23461]
[1777332306504,37.45,77135.43,174.2,0.08022,6e-05,9.23534]
[1777332311540,37.44,77135.47,174.2,0.08022,6e-05,9.23507]
[1777332316574,37.44,77142.65,174.2,0.08067,6e-05,9.27541]
[1777332321609,37.44,77138.25,174.2,0.08038,6e-05,9.24945]
[1777332326646,37.44,77137.26,174.2,0.08031,6e-05,9.24316]
[1777332331681,37.44,77137.48,174.2,0.08028,6e-05,9.2396]
[1777332336716,37.44,77139.22,174.2,0.08038,6e-05,9.24892]
[1777332341751,37.44,77138.97,174.2,0.08036,6e-05,9.24685]
[1777332347792,37.44,77138.38,174.2,0.08031,6e-05,9.24273]
[1777332352827,37.43,77137.58,174.2,0.08026,6e-05,9.23758]
[1777332357863,37.43,77138.67,174.2,0.08032,6e-05,9.24324]
[1777332362898,37.43,77140.92,174.2,0.08046,6e-05,9.25546]
[1777332367932,37.43,77139.93,174.2,0.08039,6e-05,9.24917]
[1777332372968,37.43,77138.53,174.2,0.08029,6e-05,9.24058]
[1777332378002,37.43,77133.33,174.2,0.07995,6e-05,9.21044]
[1777332383038,37.43,77133.35,174.2,0.07995,6e-05,9.2102]
[1777332387463,37.43,77132.79,174.2,0.07991,6e-05,9.20679]
[1777332387473,37.43,77132.79,174.2,0.07991,6e-05,9.20679]
[1777332388073,37.43,77133.27,174.2,0.07994,6e-05,9.20932]
[1777332388523,37.43,77133.27,174.2,0.07994,6e-05,9.20932]
[1777332389273,37.43,77133.27,174.2,0.07994,6e-05,9.20932]
[1777332389319,37.43,77133.61,174.2,0.07996,6e-05,9.21111]
[1777332395123,37.43,77134.66,174.2,0.07999,6e-05,9.21252]
[1777332401397,37.42,77134.17,174.2,0.07995,6e-05,9.20942]
[1777332407207,37.42,77134.87,174.2,0.07999,6e-05,9.21281]
[1777332409221,37.42,77134.82,174.2,0.07999,6e-05,9.21237]
[1777332412242,37.42,77135.41,174.2,0.08002,6e-05,9.21549]
[1777332417276,37.42,77137.5,174.2,0.08015,6e-05,9.22696]
[1777332422312,37.42,77138.88,174.2,0.08023,6e-05,9.23432]
[1777332427347,37.42,77139.57,174.2,0.08027,6e-05,9.23767]
[1777332434396,37.42,77137.97,174.2,0.08016,6e-05,9.22779]
[1777332439431,37.42,77138.35,174.2,0.08018,6e-05,9.22946]
[1777332446480,37.42,77136.57,174.2,0.08006,6e-05,9.21862]
[1777332451515,37.41,77136.07,174.2,0.07999,6e-05,9.21129]
[1777332459571,37.41,77135.05,174.2,0.07992,6e-05,9.20492]
[1777332463328,37.41,77131.4,174.2,0.07968,6e-05,9.18399]
[1777332463384,37.41,77131.4,174.2,0.07968,6e-05,9.18396]
[1777332466277,37.41,77130.51,174.2,0.07962,6e-05,9.17846]
[1777332466371,37.41,77130.32,174.2,0.0796,6e-05,9.17654]
[1777332466688,37.41,77130.32,174.2,0.0796,6e-05,9.17654]
[1777332467825,37.41,77130.96,174.2,0.07963,6e-05,9.17969]
[1777332469523,37.41,77130.6,174.2,0.0796,6e-05,9.17715]
[1777332469641,37.41,77130.96,174.2,0.07962,6e-05,9.17871]
[1777332474773,37.41,77130.55,174.2,0.07959,6e-05,9.17596]
[1777332478802,37.41,77130.48,174.2,0.07958,6e-05,9.17532]
[1777332484754,37.41,77131.21,174.2,0.07962,6e-05,9.17898]
[1777332490795,37.4,77131.04,174.2,0.07961,6e-05,9.17764]
[1777332491811,37.4,77131.04,174.2,0.07961,6e-05,9.17764]
[1777332497845,37.4,77131.59,174.2,0.07964,6e-05,9.18042]
[1777332499375,37.4,77131.59,174.2,0.07964,6e-05,9.18042]
[1777332501791,37.4,77131.76,174.2,0.07965,6e-05,9.18117]
[1777332501883,37.4,77131.76,174.2,0.07965,6e-05,9.18117]
[1777332506908,37.4,77128.22,174.2,0.07942,6e-05,9.16079]
[1777332511944,37.4,77129.67,174.2,0.07948,6e-05,9.16486]
[1777332514829,37.4,77130.96,174.3,0.07956,6e-05,9.17214]
[1777332514830,37.4,77130.96,174.3,0.07956,6e-05,9.17214]
[1777332519999,37.4,77130.97,174.3,0.07956,6e-05,9.17198]
[1777332525035,37.4,77131.56,174.3,0.0796,6e-05,9.17516]
[1777332525661,37.4,77131.56,174.3,0.0796,6e-05,9.17516]
[1777332525880,37.4,77131.56,174.3,0.0796,6e-05,9.17516]
[1777332533695,37.4,77130.7,174.3,0.07954,6e-05,9.17008]
[1777332539132,37.4,77131.16,174.3,0.07956,6e-05,9.17237]
[1777332542881,37.4,77131.1,174.3,0.07956,6e-05,9.17191]
[1777332548196,37.4,77129.33,174.3,0.07944,6e-05,9.1616]
[1777332553231,37.4,77129.45,174.3,0.07945,6e-05,9.16215]
[1777332558266,37.4,77128.34,174.3,0.07938,6e-05,9.15568]
[1777332563301,37.4,77127.03,174.3,0.07929,6e-05,9.14814]
[1777332568336,37.4,77127.42,174.3,0.07932,6e-05,9.15027]
[1777332571261,37.4,77127.34,174.3,0.07931,6e-05,9.1498]
[1777332572282,37.4,77127.64,174.3,0.0793,6e-05,9.14738]
[1777332578406,37.4,77127.78,174.3,0.0793,6e-05,9.14803]
[1777332584047,37.4,77127.92,174.3,0.07931,6e-05,9.14877]
[1777332590728,37.4,77128.05,174.3,0.07932,6e-05,9.14927]
[1777332596532,37.4,77128.94,174.3,0.07937,6e-05,9.15418]
[1777332601566,37.4,77128.49,174.3,0.07934,6e-05,9.15147]
[1777332605950,37.4,77128.49,174.3,0.07934,6e-05,9.15147]
[1777332612646,37.4,77128.35,174.3,0.07933,6e-05,9.15044]
[1777332617681,37.4,77135.55,174.3,0.07979,6e-05,9.19132]
[1777332622716,37.4,77137.44,174.3,0.07991,6e-05,9.20165]
[1777332626208,37.4,77134.93,174.3,0.07974,6e-05,9.18707]
[1777332632786,37.39,77135.13,174.3,0.07972,6e-05,9.18354]
[1777332638306,37.39,77136.31,174.3,0.07979,6e-05,9.19019]
[1777332643863,37.39,77136.36,174.3,0.07979,6e-05,9.18961]
[1777332648897,37.39,77136.66,174.3,0.0798,6e-05,9.19085]
[1777332653934,37.39,77136.65,174.3,0.07979,6e-05,9.19034]
[1777332658969,37.39,77136.72,174.3,0.07979,6e-05,9.19029]
[1777332664009,37.39,77136.85,174.3,0.0798,6e-05,9.19057]
[1777332665219,37.39,77136.85,174.3,0.0798,6e-05,9.19057]
[1777332665271,37.39,77136.86,174.3,0.07979,6e-05,9.19044]
[1777332671524,37.38,77137.28,174.3,0.07979,6e-05,9.19037]
[1777332676943,37.38,77137.52,174.3,0.07977,6e-05,9.18877]
[1777332678106,37.38,77137.83,174.3,0.07979,6e-05,9.18996]
[1777332681699,37.38,77138.51,174.3,0.07983,6e-05,9.19365]
[1777332681801,37.38,77138.12,174.3,0.0798,6e-05,9.19133]
[1777332687166,37.37,77138.95,174.3,0.07982,6e-05,9.19308]
[1777332690750,37.37,77138.6,174.3,0.07979,6e-05,9.19059]
[1777332690766,37.37,77138.6,174.3,0.07979,6e-05,9.19059]
[1777332691316,37.37,77139.18,174.3,0.07982,6e-05,9.19291]
[1777332691389,37.37,77141.34,174.3,0.07993,6e-05,9.20105]
[1777332698243,37.36,77150.95,174.3,0.08053,6e-05,9.25478]
[1777332703824,37.36,77152.42,174.3,0.08062,6e-05,9.2625]
[1777332703826,37.36,77152.42,174.3,0.08062,6e-05,9.2625]
[1777332704892,37.36,77152.78,174.3,0.08064,6e-05,9.2642]
[1777332705663,37.36,77153.34,174.3,0.08068,6e-05,9.26767]
[1777332707582,37.36,77153.07,174.3,0.08066,6e-05,9.26638]
[1777332707656,37.36,77152.91,174.3,0.08065,6e-05,9.26573]
[1777332709226,37.36,77152.52,174.3,0.08063,6e-05,9.26331]
[1777332709328,37.36,77152.52,174.3,0.08062,6e-05,9.26314]
[1777332711605,37.36,77154.35,174.3,0.08075,6e-05,9.27389]
[1777332711618,37.36,77154.35,174.3,0.08075,6e-05,9.27414]
[1777332713138,37.36,77154.35,174.3,0.08075,6e-05,9.27414]
[1777332713349,37.36,77154.63,174.3,0.08076,6e-05,9.27537]
[1777332718384,37.37,77155.75,174.3,0.08085,6e-05,9.28302]
[1777332723418,37.37,77161.61,174.3,0.08124,6e-05,9.31786]
[1777332728860,37.37,77166.26,174.3,0.08156,7e-05,9.34559]
[1777332734495,37.37,77168.76,174.3,0.08173,7e-05,9.36089]
[1777332738289,37.37,77170.02,174.3,0.08182,7e-05,9.3686]
[1777332738293,37.37,77170.02,174.3,0.08182,7e-05,9.3686]
[1777332743025,37.37,77183.64,174.3,0.08271,7e-05,9.44742]
[1777332748593,37.37,77184.99,174.3,0.0828,7e-05,9.45529]
[1777332753629,37.37,77185.16,174.3,0.08278,7e-05,9.45213]
[1777332758446,37.37,77188.35,174.3,0.08299,7e-05,9.47059]
[1777332763698,37.37,77196.89,174.3,0.08355,7e-05,9.51956]
[1777332765024,37.37,77197.25,174.3,0.08358,7e-05,9.52156]
[1777332770748,37.37,77197.66,174.3,0.0836,7e-05,9.52339]
[1777332777797,37.37,77197.57,174.3,0.08358,7e-05,9.52221]
[1777332782836,37.37,77198.31,174.3,0.08363,7e-05,9.52604]
[1777332788878,37.37,77199.31,174.3,0.08369,7e-05,9.53124]
[1777332793913,37.37,77198.92,174.3,0.08365,7e-05,9.52849]
[1777332798948,37.37,77199.46,174.3,0.08368,7e-05,9.53113]
[1777332803983,37.37,77189.09,174.3,0.083,7e-05,9.47083]
[1777332809019,37.37,77188.69,174.3,0.08297,7e-05,9.46851]
[1777332814054,37.37,77190.19,174.3,0.08304,7e-05,9.47307]
[1777332819950,37.37,77189.5,174.3,0.08299,7e-05,9.46907]
[1777332831182,37.37,77189.33,174.3,0.08298,7e-05,9.46802]
[1777332837224,37.37,77189.4,174.3,0.08298,7e-05,9.46839]
[1777332842259,37.37,77189.76,174.3,0.08301,7e-05,9.47041]
[1777332845756,37.37,77190.0,174.3,0.08302,7e-05,9.47177]
[1777332846724,37.37,77189.94,174.3,0.08302,7e-05,9.4714]
[1777332847022,37.36,77189.85,174.3,0.08301,7e-05,9.47086]
[1777332847269,37.36,77189.85,174.3,0.08301,7e-05,9.47086]
[1777332847523,37.36,77189.85,174.3,0.08301,7e-05,9.47086]
[1777332847768,37.36,77189.85,174.3,0.08301,7e-05,9.47086]
[1777332848018,37.36,77195.96,174.3,0.08342,7e-05,9.50625]
[1777332848269,37.36,77195.96,174.3,0.08342,7e-05,9.50625]
[1777332848523,37.36,77195.96,174.3,0.08342,7e-05,9.50625]
[1777332848771,37.36,77195.96,174.3,0.08342,7e-05,9.50625]
[1777332850930,37.36,77198.01,174.3,0.08355,7e-05,9.51798]
[1777332853937,37.36,77196.07,174.3,0.08342,7e-05,9.50647]
[1777332860385,37.36,77195.27,174.3,0.08336,7e-05,9.50135]
[1777332866427,37.36,77196.12,174.3,0.08341,7e-05,9.50592]
[1777332871461,37.36,77196.06,174.3,0.08337,7e-05,9.50113]
[1777332874717,37.36,77195.74,174.3,0.08335,7e-05,9.49917]
[1777332880525,37.36,77195.52,174.3,0.08333,7e-05,9.49761]
[1777332885560,37.36,77195.74,174.3,0.08334,7e-05,9.49876]
[1777332889653,37.36,77196.02,174.3,0.08336,7e-05,9.50032]
[1777332893023,37.36,77196.22,174.3,0.08337,7e-05,9.50143]
[1777332893268,37.36,77196.49,174.3,0.08339,7e-05,9.50297]
[1777332893518,37.36,77196.49,174.3,0.08339,7e-05,9.50297]
[1777332893769,37.36,77196.49,174.3,0.08339,7e-05,9.50297]
[1777332894019,37.36,77196.49,174.3,0.08339,7e-05,9.50297]
[1777332894272,37.36,77197.36,174.3,0.08345,7e-05,9.508]
[1777332894523,37.36,77197.36,174.3,0.08345,7e-05,9.508]
[1777332894788,37.36,77197.36,174.3,0.08345,7e-05,9.508]
[1777332894798,37.36,77197.36,174.3,0.08345,7e-05,9.508]
[1777332894835,37.36,77211.25,174.3,0.08437,7e-05,9.58872]
[1777332895247,37.36,77211.25,174.3,0.08437,7e-05,9.58872]
[1777332896883,37.36,77219.98,174.3,0.08496,7e-05,9.63949]
[1777332898331,37.36,77219.09,174.3,0.08489,7e-05,9.63385]
[1777332899152,37.36,77219.15,174.3,0.08489,7e-05,9.63399]
[1777332900755,37.36,77219.13,174.3,0.08489,7e-05,9.63366]
[1777332901005,37.36,77219.13,174.3,0.08489,7e-05,9.63366]
[1777332906708,37.36,77213.18,174.3,0.08448,7e-05,9.59766]
[1777332910456,37.35,77217.95,174.3,0.08479,7e-05,9.62493]
[1777332913814,37.35,77219.08,174.3,0.08486,7e-05,9.63085]
[1777332917421,37.35,77222.28,174.3,0.08506,7e-05,9.64856]
[1777332917470,37.35,77222.28,174.3,0.08506,7e-05,9.64856]
[1777332917692,37.35,77222.28,174.3,0.08506,7e-05,9.64856]
[1777332922821,37.35,77213.81,174.3,0.08448,7e-05,9.59792]
[1777332924777,37.35,77213.53,174.3,0.08446,7e-05,9.5961]
[1777332929870,37.35,77210.15,174.3,0.08422,7e-05,9.5754]
[1777332934905,37.34,77211.06,174.3,0.08424,7e-05,9.57575]
[1777332939940,37.34,77209.17,174.3,0.0841,7e-05,9.56391]
[1777332943461,37.34,77210.62,174.3,0.08419,7e-05,9.57187]
[1777332949003,37.34,77208.89,174.3,0.08407,7e-05,9.56082]
[1777332954038,37.34,77209.1,174.3,0.08407,7e-05,9.56132]
[1777332959073,37.34,77203.31,174.3,0.08368,7e-05,9.52696]
[1777332961019,37.34,77201.98,174.3,0.08359,7e-05,9.51913]
[1777332966928,37.34,77202.23,174.3,0.0836,7e-05,9.52016]
[1777332967749,37.34,77202.05,174.3,0.08359,7e-05,9.51896]
[1777332969992,37.34,77202.73,174.3,0.08363,7e-05,9.52282]
[1777332975185,37.33,77202.81,174.3,0.08363,7e-05,9.52269]
[1777332980220,37.33,77202.14,174.3,0.08358,7e-05,9.51836]
[1777332986262,37.33,77202.26,174.3,0.08358,7e-05,9.51857]
[1777332991297,37.33,77202.15,174.3,0.08354,7e-05,9.51338]
[1777332996332,37.33,77202.11,174.3,0.08353,7e-05,9.51277]
[1777333001367,37.33,77202.41,174.3,0.08355,7e-05,9.51411]
[1777333006403,37.33,77202.26,174.3,0.08353,7e-05,9.51273]
[1777333011438,37.33,77202.33,174.3,0.08353,7e-05,9.51272]
[1777333015626,37.33,77205.77,174.3,0.08376,7e-05,9.53245]
[1777333021516,37.33,77213.89,174.3,0.08429,7e-05,9.57859]
[1777333023020,37.33,77213.89,174.3,0.08429,7e-05,9.57859]
[1777333027586,37.33,77227.41,174.3,0.0852,7e-05,9.65774]
[1777333034607,37.33,77227.5,174.3,0.08521,7e-05,9.65872]
[1777333043832,37.33,77228.3,174.3,0.08526,7e-05,9.66359]
[1777333044717,37.33,77228.19,174.3,0.08526,7e-05,9.66315]
[1777333050250,37.33,77212.76,174.3,0.08421,7e-05,9.57199]
[1777333053924,37.32,77213.63,174.3,0.08423,7e-05,9.57236]
[1777333059784,37.33,77212.14,174.3,0.08414,7e-05,9.56469]
[1777333064817,37.33,77212.64,174.3,0.08419,7e-05,9.56862]
[1777333069852,37.33,77211.81,174.3,0.08414,7e-05,9.56479]
[1777333074887,37.33,77211.49,174.3,0.08413,7e-05,9.56394]
[1777333079922,37.33,77212.31,174.3,0.0842,7e-05,9.56971]
[1777333084956,37.34,77215.25,174.3,0.08441,7e-05,9.58781]
[1777333089992,37.34,77218.63,174.3,0.08464,7e-05,9.60828]
[1777333095031,37.34,77220.84,174.3,0.0848,7e-05,9.62184]
[1777333100066,37.34,77214.86,174.3,0.08441,7e-05,9.58771]
[1777333105101,37.34,77215.45,174.3,0.08446,7e-05,9.59202]
[1777333111143,37.34,77215.46,174.3,0.08444,7e-05,9.58894]
[1777333116178,37.35,77214.77,174.3,0.0844,7e-05,9.5858]
[1777333121213,37.35,77215.16,174.3,0.08444,7e-05,9.58894]
[1777333127255,37.35,77215.33,174.3,0.08446,7e-05,9.59099]
[1777333132290,37.35,77215.53,174.3,0.08449,7e-05,9.59303]
[1777333137325,37.35,77220.81,174.3,0.08485,7e-05,9.62452]
[1777333142360,37.36,77220.39,174.3,0.08483,7e-05,9.62273]
[1777333147395,37.36,77216.27,174.3,0.08456,7e-05,9.59934]
[1777333152429,37.36,77216.33,174.3,0.08457,7e-05,9.6005]
[1777333157465,37.36,77216.82,174.3,0.08461,7e-05,9.60416]
[1777333162501,37.36,77217.06,174.3,0.08464,7e-05,9.60635]
[1777333167536,37.36,77217.33,174.3,0.08467,7e-05,9.6087]
[1777333169303,37.36,77217.33,174.3,0.08467,7e-05,9.6087]
[1777333178613,37.36,77213.33,174.3,0.08435,7e-05,9.57982]
[1777333183902,37.36,77212.92,174.3,0.08431,7e-05,9.57673]
[1777333189691,37.36,77213.63,174.3,0.08435,7e-05,9.57965]
[1777333194724,37.35,77212.66,174.3,0.08427,7e-05,9.57312]
[1777333199760,37.35,77212.59,174.3,0.08426,7e-05,9.57188]
[1777333203488,37.35,77217.0,174.3,0.08455,7e-05,9.59704]
[1777333208825,37.35,77226.09,174.3,0.08516,7e-05,9.65045]
[1777333214865,37.35,77227.81,174.3,0.08528,7e-05,9.66089]
[1777333219900,37.35,77229.11,174.3,0.08537,7e-05,9.66879]
[1777333224935,37.35,77228.6,174.3,0.08534,7e-05,9.66607]
[1777333229970,37.35,77227.54,174.3,0.08527,7e-05,9.66018]
[1777333235007,37.36,77227.45,174.3,0.08524,7e-05,9.65584]
[1777333237379,37.36,77223.8,174.3,0.085,7e-05,9.63466]
[1777333243063,37.35,77219.14,174.3,0.08467,7e-05,9.60613]
[1777333248098,37.35,77219.1,174.3,0.08465,7e-05,9.60484]
[1777333253133,37.35,77220.56,174.3,0.08474,7e-05,9.61231]
[1777333258168,37.35,77220.46,174.3,0.08472,7e-05,9.61067]
[1777333264210,37.34,77220.54,174.3,0.08471,7e-05,9.60987]
[1777333269245,37.34,77221.89,174.3,0.08479,7e-05,9.6167]
[1777333269686,37.34,77221.89,174.3,0.08479,7e-05,9.6167]
[1777333275286,37.34,77225.49,174.3,0.08503,7e-05,9.63812]
[1777333281329,37.34,77225.34,174.3,0.08503,7e-05,9.63799]
[1777333286364,37.35,77225.44,174.3,0.08505,7e-05,9.63918]
[1777333291399,37.35,77225.73,174.3,0.08504,7e-05,9.63731]
[1777333296434,37.35,77224.91,174.3,0.08499,7e-05,9.63309]
[1777333301469,37.35,77227.38,174.3,0.08517,7e-05,9.6481]
[1777333306503,37.35,77226.86,174.3,0.08514,7e-05,9.64559]
[1777333309349,37.35,77225.78,174.3,0.08507,7e-05,9.6394]
[1777333314560,37.35,77229.3,174.3,0.08531,7e-05,9.66073]
[1777333319595,37.35,77228.99,174.3,0.0853,7e-05,9.65935]
[1777333323683,37.35,77229.39,174.3,0.08533,7e-05,9.66195]
[1777333329665,37.35,77238.89,174.3,0.08597,7e-05,9.71789]
[1777333334182,37.35,77241.42,174.3,0.08614,7e-05,9.73275]
[1777333340133,37.35,77252.46,174.3,0.0869,7e-05,9.79749]
[1777333341236,37.35,77254.98,174.3,0.08707,7e-05,9.81217]
[1777333342887,37.35,77251.83,174.3,0.08685,7e-05,9.79336]
[1777333343396,37.35,77251.83,174.3,0.08685,7e-05,9.79336]
[1777333343448,37.35,77248.35,174.3,0.08661,7e-05,9.77278]
[1777333343955,37.35,77248.35,174.3,0.08661,7e-05,9.77278]
[1777333344320,37.35,77269.3,174.3,0.08805,7e-05,9.89669]
[1777333345611,37.35,77276.89,174.3,0.08858,7e-05,9.94179]
[1777333346403,37.35,77276.89,174.3,0.08858,7e-05,9.94179]
[1777333346426,37.35,77274.01,174.3,0.08838,7e-05,9.92482]
[1777333348113,37.35,77266.3,174.3,0.08784,7e-05,9.87892]
[1777333348239,37.35,77266.3,174.3,0.08784,7e-05,9.87892]
[1777333348340,37.35,77266.47,174.3,0.08785,7e-05,9.87971]
[1777333348808,37.35,77281.82,174.3,0.08892,7e-05,9.97081]
[1777333349887,37.35,77281.82,174.3,0.08892,7e-05,9.97081]
[1777333355750,37.35,77281.34,174.3,0.08885,7e-05,9.96393]
[1777333357655,37.35,77275.85,174.3,0.08847,7e-05,9.93155]
[1777333358087,37.35,77275.85,174.3,0.08847,7e-05,9.93155]
[1777333365912,37.36,77280.1,174.3,0.08878,7e-05,9.95731]
[1777333365958,37.36,77280.1,174.3,0.08878,7e-05,9.95731]
[1777333366013,37.36,77278.58,174.3,0.08867,7e-05,9.94837]
[1777333368024,37.35,77278.34,174.3,0.08865,7e-05,9.94663]
[1777333368447,37.35,77278.34,174.3,0.08865,7e-05,9.94663]
[1777333368495,37.35,77278.48,174.3,0.08866,7e-05,9.94714]
[1777333370385,37.35,77300.89,174.3,0.09022,7e-05,10.08048]
[1777333373701,37.35,77299.83,174.3,0.09014,7e-05,10.07385]
[1777333379037,37.35,77294.92,174.3,0.08979,7e-05,10.04402]
[1777333384071,37.35,77297.18,174.3,0.08995,7e-05,10.05722]
[1777333389107,37.35,77293.55,174.3,0.08969,7e-05,10.03514]
[1777333394142,37.35,77293.93,174.3,0.08971,7e-05,10.03722]
[1777333399177,37.35,77295.91,174.3,0.08985,7e-05,10.0487]
[1777333404211,37.35,77295.98,174.3,0.08985,7e-05,10.04881]
[1777333409247,37.35,77301.67,174.3,0.09024,7e-05,10.08226]
[1777333409561,37.35,77301.67,174.3,0.09024,7e-05,10.08226]
[1777333415289,37.35,77296.36,174.3,0.08983,7e-05,10.046]
[1777333420323,37.35,77297.15,174.3,0.08989,7e-05,10.05045]
[1777333422446,37.35,77296.6,174.3,0.08985,7e-05,10.04713]
[1777333422468,37.35,77295.87,174.3,0.08979,7e-05,10.04274]
[1777333423346,37.35,77283.3,174.3,0.08891,7e-05,9.96756]
[1777333427013,37.34,77280.93,174.3,0.08874,7e-05,9.95255]
[1777333432410,37.34,77279.98,174.3,0.08865,7e-05,9.94512]
[1777333437445,37.34,77279.61,174.3,0.0886,7e-05,9.94147]
[1777333437590,37.34,77279.61,174.3,0.0886,7e-05,9.94147]
[1777333437595,37.34,77279.61,174.3,0.0886,7e-05,9.94147]
[1777333437728,37.34,77279.61,174.3,0.0886,7e-05,9.94147]
[1777333438452,37.34,77277.48,174.3,0.08845,7e-05,9.92855]
[1777333441473,37.33,77290.54,174.3,0.08935,7e-05,10.0051]
[1777333441723,37.33,77290.54,174.3,0.08935,7e-05,10.0051]
[1777333441734,37.33,77290.54,174.3,0.08935,7e-05,10.0051]
[1777333442480,37.33,77291.3,174.3,0.0894,7e-05,10.00922]
[1777333447515,37.33,77288.9,174.3,0.08923,7e-05,9.99515]
[1777333450810,37.33,77286.54,174.3,0.08907,7e-05,9.9813]
[1777333451545,37.34,77278.69,174.3,0.08853,7e-05,9.93479]
[1777333456580,37.33,77275.08,174.3,0.08826,7e-05,9.91213]
[1777333456698,37.33,77275.08,174.3,0.08826,7e-05,9.91213]
[1777333457587,37.33,77275.39,174.3,0.08828,7e-05,9.91371]
[1777333459466,37.33,77274.47,174.3,0.08821,7e-05,9.908]
[1777333464636,37.33,77276.1,174.3,0.08831,7e-05,9.91616]
[1777333469671,37.33,77277.34,174.3,0.08838,7e-05,9.92212]
[1777333474706,37.32,77277.96,174.3,0.08837,7e-05,9.9202]
[1777333476488,37.32,77277.96,174.3,0.08837,7e-05,9.9202]
[1777333482524,37.32,77277.69,174.3,0.08833,7e-05,9.91689]
[1777333483469,37.32,77278.06,174.3,0.08835,7e-05,9.91853]
[1777333483598,37.32,77277.66,174.3,0.08832,7e-05,9.91588]
[1777333485606,37.32,77297.25,174.3,0.08969,7e-05,10.03247]
[1777333489266,37.32,77293.23,174.3,0.0894,7e-05,10.00846]
[1777333489361,37.32,77292.7,174.3,0.08937,7e-05,10.00532]
[1777333494846,37.32,77301.21,174.3,0.08996,7e-05,10.05595]
[1777333499881,37.32,77301.91,174.3,0.09001,7e-05,10.05992]
[1777333501730,37.32,77301.26,174.3,0.08996,7e-05,10.056]
[1777333501895,37.32,77299.22,174.3,0.08982,7e-05,10.04379]
[1777333506929,37.32,77296.16,174.3,0.0896,7e-05,10.02543]
[1777333509872,37.32,77294.1,174.3,0.08946,7e-05,10.01315]
[1777333509951,37.32,77294.17,174.3,0.08946,7e-05,10.01358]
[1777333514987,37.31,77292.22,174.3,0.0893,7e-05,10.00005]
[1777333519109,37.31,77293.69,174.3,0.08939,7e-05,10.00765]
[1777333522223,37.31,77294.14,174.3,0.08941,7e-05,10.00917]
[1777333522324,37.31,77293.71,174.3,0.08938,7e-05,10.00623]
[1777333526766,37.3,77288.29,174.3,0.08898,7e-05,9.97258]
[1777333527071,37.3,77288.32,174.3,0.08898,7e-05,9.97243]
[1777333532107,37.3,77286.0,174.3,0.08877,7e-05,9.9528]
[1777333536122,37.3,77286.23,174.3,0.08877,7e-05,9.95323]
[1777333541170,37.3,77287.36,174.3,0.08883,7e-05,9.95809]
[1777333546205,37.29,77286.06,174.3,0.08872,7e-05,9.94879]
[1777333551240,37.29,77288.18,174.3,0.08885,7e-05,9.95982]
[1777333553118,37.29,77287.91,174.3,0.08882,7e-05,9.95789]
[1777333553336,37.29,77287.91,174.3,0.08882,7e-05,9.95789]
[1777333553346,37.29,77287.91,174.3,0.08882,7e-05,9.95789]
[1777333553691,37.29,77287.91,174.3,0.08882,7e-05,9.95757]
[1777333554368,37.29,77299.73,174.3,0.08965,7e-05,10.02802]
[1777333560304,37.29,77300.82,174.3,0.08972,7e-05,10.03443]
[1777333565340,37.29,77304.34,174.3,0.08997,7e-05,10.05535]
[1777333570375,37.29,77306.94,174.3,0.09015,7e-05,10.07064]
[1777333575409,37.29,77307.43,174.3,0.09018,7e-05,10.07325]
[1777333577684,37.29,77306.87,174.3,0.09014,7e-05,10.06984]
[1777333579066,37.29,77318.52,174.3,0.09096,7e-05,10.13938]
[1777333585289,37.28,77323.5,174.3,0.0913,7e-05,10.16807]
[1777333585889,37.28,77323.05,174.3,0.09127,7e-05,10.16517]
[1777333591521,37.28,77321.74,174.3,0.09113,7e-05,10.15193]
[1777333596556,37.28,77315.11,174.3,0.09064,7e-05,10.11134]
[1777333601591,37.28,77315.92,174.3,0.0907,7e-05,10.11563]
[1777333603606,37.28,77315.49,174.3,0.09066,7e-05,10.11281]
[1777333606627,37.28,77314.95,174.3,0.09062,7e-05,10.10924]
[1777333611662,37.28,77311.34,174.3,0.09036,7e-05,10.08714]
[1777333616697,37.28,77312.41,174.3,0.09043,7e-05,10.09315]
[1777333621732,37.27,77311.97,174.3,0.09039,7e-05,10.09005]
[1777333626766,37.27,77309.14,174.3,0.09019,7e-05,10.07272]
[1777333631802,37.27,77314.94,174.3,0.09059,7e-05,10.10709]
[1777333635574,37.27,77315.03,174.3,0.0906,7e-05,10.10729]
[1777333637607,37.27,77314.84,174.3,0.09058,7e-05,10.10604]
[1777333638859,37.27,77310.65,174.3,0.09028,7e-05,10.08077]
[1777333639771,37.27,77310.65,174.3,0.09028,7e-05,10.08077]
[1777333646047,37.27,77309.29,174.3,0.09018,7e-05,10.07215]
[1777333651942,37.27,77309.08,174.3,0.09013,7e-05,10.06623]
[1777333656979,37.27,77308.45,174.3,0.09008,7e-05,10.06221]
[1777333662014,37.27,77303.3,174.3,0.08972,7e-05,10.03134]
[1777333667051,37.27,77308.53,174.3,0.09008,7e-05,10.06252]
[1777333672086,37.27,77309.55,174.3,0.09015,7e-05,10.0683]
[1777333677121,37.27,77311.21,174.3,0.09027,7e-05,10.0779]
[1777333682156,37.27,77321.07,174.3,0.09096,7e-05,10.13653]
[1777333686568,37.27,77321.96,174.3,0.09101,7e-05,10.14134]
[1777333692225,37.26,77321.87,174.3,0.09099,7e-05,10.13965]
[1777333693984,37.26,77320.73,174.3,0.09091,7e-05,10.13266]
[1777333694709,37.26,77320.73,174.3,0.09091,7e-05,10.13266]
[1777333695549,37.26,77320.69,174.3,0.09091,7e-05,10.13227]
[1777333696460,37.26,77319.66,174.3,0.09083,7e-05,10.12596]
[1777333702296,37.26,77319.07,174.3,0.09078,7e-05,10.12151]
[1777333704692,37.26,77317.45,174.3,0.09066,7e-05,10.11168]
[1777333710351,37.26,77312.06,174.3,0.09028,7e-05,10.07885]
[1777333711741,37.26,77312.06,174.3,0.09028,7e-05,10.07885]
[1777333711842,37.26,77311.83,174.3,0.09023,7e-05,10.07318]
[1777333717402,37.26,77311.83,174.3,0.09022,7e-05,10.07273]
[1777333722437,37.26,77312.08,174.3,0.09023,7e-05,10.07383]
[1777333726714,37.26,77311.12,174.3,0.09016,7e-05,10.06784]
[1777333726780,37.26,77311.17,174.3,0.09016,7e-05,10.06806]
[1777333732507,37.26,77309.56,174.3,0.09005,7e-05,10.0581]
[1777333737542,37.26,77308.61,174.3,0.08998,7e-05,10.0522]
[1777333742577,37.26,77310.06,174.3,0.09008,7e-05,10.06072]
[1777333747612,37.25,77310.06,174.3,0.09008,7e-05,10.06054]
[1777333751735,37.25,77310.85,174.3,0.09013,7e-05,10.06516]
[1777333751837,37.25,77310.85,174.3,0.09013,7e-05,10.06512]
[1777333757682,37.25,77313.62,174.3,0.09032,7e-05,10.08132]
[1777333761677,37.25,77319.32,174.3,0.09072,7e-05,10.11512]
[1777333761710,37.25,77318.75,174.3,0.09068,7e-05,10.11157]
[1777333766745,37.25,77325.26,174.3,0.09113,7e-05,10.14992]
[1777333769570,37.25,77328.81,174.3,0.09138,7e-05,10.17089]
[1777333771634,37.25,77333.65,174.3,0.09172,7e-05,10.19956]
[1777333771636,37.25,77333.65,174.3,0.09172,7e-05,10.19956]
[1777333776815,37.25,77332.63,174.3,0.0916,7e-05,10.1878]
[1777333777423,37.25,77332.63,174.3,0.0916,7e-05,10.1878]
[1777333777649,37.25,77332.63,174.3,0.0916,7e-05,10.1878]
[1777333777695,37.25,77332.63,174.3,0.0916,7e-05,10.1878]
[1777333778081,37.25,77341.7,174.3,0.09224,7e-05,10.24214]
[1777333781948,37.25,77340.86,174.3,0.09218,7e-05,10.23714]
[1777333783028,37.25,77339.63,174.3,0.0921,7e-05,10.22979]
[1777333784021,37.25,77339.58,174.3,0.09209,7e-05,10.22951]
[1777333786018,37.25,77339.74,174.3,0.0921,7e-05,10.23053]
[1777333788146,37.25,77339.56,174.3,0.09209,7e-05,10.2295]
[1777333793937,37.25,77339.73,174.3,0.09211,7e-05,10.23065]
[1777333798972,37.25,77339.84,174.3,0.09211,7e-05,10.23134]
[1777333804666,37.25,77338.93,174.3,0.09205,7e-05,10.22589]
[1777333810050,37.25,77338.99,174.3,0.09205,7e-05,10.22631]
[1777333815085,37.25,77338.87,174.3,0.09205,7e-05,10.22561]
[1777333820121,37.25,77336.44,174.3,0.09187,7e-05,10.21099]
[1777333825453,37.25,77333.36,174.3,0.09165,7e-05,10.19255]
[1777333829028,37.25,77326.92,174.3,0.0912,7e-05,10.15405]
[1777333830937,37.25,77327.66,174.3,0.09125,7e-05,10.1587]
[1777333831768,37.25,77329.45,174.3,0.09138,7e-05,10.16968]
[1777333833563,37.25,77328.24,174.3,0.09126,7e-05,10.15792]
[1777333834457,37.25,77328.2,174.3,0.09126,7e-05,10.1579]
[1777333840261,37.25,77330.04,174.3,0.0914,7e-05,10.16955]
[1777333845296,37.25,77329.75,174.3,0.09138,7e-05,10.16837]
[1777333851022,37.25,77328.86,174.3,0.09133,7e-05,10.16349]
[1777333851268,37.25,77329.56,174.3,0.09138,7e-05,10.16781]
[1777333851523,37.25,77329.56,174.3,0.09138,7e-05,10.16781]
[1777333851770,37.25,77329.56,174.3,0.09138,7e-05,10.16781]
[1777333852022,37.25,77329.56,174.3,0.09138,7e-05,10.16781]
[1777333852108,37.25,77329.83,174.3,0.0914,7e-05,10.16954]
[1777333852269,37.25,77329.83,174.3,0.0914,7e-05,10.16954]
[1777333852520,37.25,77329.83,174.3,0.0914,7e-05,10.16954]
[1777333852769,37.25,77329.83,174.3,0.0914,7e-05,10.16954]
[1777333853020,37.25,77329.83,174.3,0.0914,7e-05,10.16954]
[1777333853268,37.25,77324.01,174.3,0.09099,7e-05,10.13473]
[1777333853522,37.25,77324.01,174.3,0.09099,7e-05,10.13473]
[1777333853769,37.25,77324.01,174.3,0.09099,7e-05,10.13473]
[1777333854018,37.25,77324.01,174.3,0.09099,7e-05,10.13473]
[1777333854268,37.25,77321.71,174.3,0.09083,7e-05,10.12111]
[1777333854529,37.25,77321.71,174.3,0.09083,7e-05,10.12111]
[1777333854770,37.25,77321.71,174.3,0.09083,7e-05,10.12111]
[1777333855026,37.25,77321.71,174.3,0.09083,7e-05,10.12111]
[1777333855269,37.25,77320.98,174.3,0.09078,7e-05,10.11692]
[1777333855519,37.25,77320.98,174.3,0.09078,7e-05,10.11692]
[1777333855772,37.25,77320.98,174.3,0.09078,7e-05,10.11692]
[1777333856019,37.25,77320.98,174.3,0.09078,7e-05,10.11692]
[1777333856269,37.25,77320.44,174.3,0.09074,7e-05,10.11387]
[1777333856518,37.25,77320.44,174.3,0.09074,7e-05,10.11387]
[1777333856768,37.25,77320.44,174.3,0.09074,7e-05,10.11387]
[1777333857031,37.25,77320.44,174.3,0.09074,7e-05,10.11387]
[1777333857268,37.25,77320.68,174.3,0.09076,7e-05,10.11551]
[1777333857526,37.25,77320.68,174.3,0.09076,7e-05,10.11551]
[1777333857769,37.25,77320.68,174.3,0.09076,7e-05,10.11551]
[1777333858018,37.25,77320.68,174.3,0.09076,7e-05,10.11551]
[1777333863422,37.26,77323.05,174.3,0.09094,7e-05,10.13102]
[1777333868457,37.26,77321.5,174.3,0.09084,7e-05,10.12263]
[1777333873492,37.26,77319.09,174.3,0.09068,7e-05,10.10914]
[1777333879021,37.26,77319.11,174.3,0.09069,7e-05,10.10998]
[1777333879268,37.26,77319.01,174.3,0.09069,7e-05,10.10955]
[1777333879518,37.26,77319.01,174.3,0.09069,7e-05,10.10955]
[1777333879769,37.26,77319.01,174.3,0.09069,7e-05,10.10955]
[1777333880019,37.26,77319.01,174.3,0.09069,7e-05,10.10955]
[1777333880269,37.26,77319.37,174.3,0.09072,7e-05,10.11188]
[1777333880520,37.26,77319.37,174.3,0.09072,7e-05,10.11188]
[1777333880770,37.26,77319.37,174.3,0.09072,7e-05,10.11188]
[1777333881019,37.26,77319.37,174.3,0.09072,7e-05,10.11188]
[1777333881269,37.26,77319.54,174.3,0.09073,7e-05,10.11306]
[1777333881518,37.26,77319.54,174.3,0.09073,7e-05,10.11306]
[1777333881768,37.26,77319.54,174.3,0.09073,7e-05,10.11306]
[1777333882018,37.26,77319.54,174.3,0.09073,7e-05,10.11306]
[1777333882268,37.26,77319.54,174.3,0.09073,7e-05,10.11322]
[1777333882518,37.26,77319.54,174.3,0.09073,7e-05,10.11322]
[1777333882768,37.26,77319.54,174.3,0.09073,7e-05,10.11322]
[1777333883027,37.26,77319.54,174.3,0.09073,7e-05,10.11322]
[1777333883271,37.26,77319.54,174.3,0.09073,7e-05,10.11338]
[1777333883519,37.26,77319.54,174.3,0.09073,7e-05,10.11338]
[1777333883769,37.26,77319.54,174.3,0.09073,7e-05,10.11338]
[1777333884021,37.26,77319.54,174.3,0.09073,7e-05,10.11338]
[1777333884272,37.26,77319.5,174.3,0.09073,7e-05,10.11329]
[1777333884518,37.26,77319.5,174.3,0.09073,7e-05,10.11329]
[1777333884769,37.26,77319.5,174.3,0.09073,7e-05,10.11329]
[1777333885020,37.26,77319.5,174.3,0.09073,7e-05,10.11329]
[1777333885274,37.26,77319.5,174.3,0.09074,7e-05,10.11345]
[1777333885520,37.26,77319.5,174.3,0.09074,7e-05,10.11345]
[1777333885770,37.26,77319.5,174.3,0.09074,7e-05,10.11345]
[1777333886020,37.26,77319.5,174.3,0.09074,7e-05,10.11345]
[1777333886269,37.26,77319.6,174.3,0.09074,7e-05,10.1142]
[1777333886522,37.26,77319.6,174.3,0.09074,7e-05,10.1142]
[1777333886770,37.26,77319.6,174.3,0.09074,7e-05,10.1142]
[1777333887025,37.26,77319.6,174.3,0.09074,7e-05,10.1142]
[1777333887268,37.27,77319.6,174.3,0.09075,7e-05,10.11435]
[1777333887518,37.27,77319.6,174.3,0.09075,7e-05,10.11435]
[1777333887771,37.27,77319.6,174.3,0.09075,7e-05,10.11435]
[1777333888019,37.27,77319.6,174.3,0.09075,7e-05,10.11435]
[1777333888268,37.27,77319.41,174.3,0.09073,7e-05,10.11335]
[1777333888520,37.27,77319.41,174.3,0.09073,7e-05,10.11335]
[1777333888768,37.27,77319.41,174.3,0.09073,7e-05,10.11335]
[1777333889018,37.27,77319.41,174.3,0.09073,7e-05,10.11335]
[1777333889269,37.27,77319.41,174.3,0.09074,7e-05,10.1135]
[1777333889518,37.27,77319.41,174.3,0.09074,7e-05,10.1135]
[1777333889776,37.27,77319.41,174.3,0.09074,7e-05,10.1135]
[1777333890018,37.27,77319.41,174.3,0.09074,7e-05,10.1135]
[1777333890268,37.27,77319.12,174.3,0.09072,7e-05,10.11191]
[1777333890519,37.27,77319.12,174.3,0.09072,7e-05,10.11191]
[1777333890769,37.27,77319.12,174.3,0.09072,7e-05,10.11191]
[1777333891018,37.27,77319.12,174.3,0.09072,7e-05,10.11191]
[1777333891270,37.27,77319.45,174.3,0.09074,7e-05,10.11403]
[1777333891519,37.27,77319.45,174.3,0.09074,7e-05,10.11403]
[1777333891768,37.27,77319.45,174.3,0.09074,7e-05,10.11403]
[1777333892023,37.27,77319.45,174.3,0.09074,7e-05,10.11403]
[1777333892270,37.27,77318.46,174.3,0.09064,7e-05,10.104]
[1777333892520,37.27,77318.46,174.3,0.09064,7e-05,10.104]
[1777333892768,37.27,77318.46,174.3,0.09064,7e-05,10.104]
[1777333893027,37.27,77318.46,174.3,0.09064,7e-05,10.104]
[1777333893268,37.27,77317.16,174.3,0.09055,7e-05,10.09638]
[1777333893520,37.27,77317.16,174.3,0.09055,7e-05,10.09638]
[1777333893768,37.27,77317.16,174.3,0.09055,7e-05,10.09638]
[1777333894018,37.27,77317.16,174.3,0.09055,7e-05,10.09638]
[1777333894271,37.27,77317.13,174.3,0.09055,7e-05,10.09637]
[1777333894518,37.27,77317.13,174.3,0.09055,7e-05,10.09637]
[1777333894770,37.27,77317.13,174.3,0.09055,7e-05,10.09637]
[1777333895018,37.27,77317.13,174.3,0.09055,7e-05,10.09637]
[1777333895268,37.27,77316.76,174.3,0.09053,7e-05,10.09433]
[1777333895518,37.27,77316.76,174.3,0.09053,7e-05,10.09433]
[1777333895769,37.27,77316.76,174.3,0.09053,7e-05,10.09433]
[1777333896017,37.27,77316.76,174.3,0.09053,7e-05,10.09433]
[1777333896268,37.27,77317.24,174.3,0.09056,7e-05,10.09738]
[1777333896522,37.27,77317.24,174.3,0.09056,7e-05,10.09738]
[1777333896768,37.27,77317.24,174.3,0.09056,7e-05,10.09738]
[1777333897027,37.27,77317.24,174.3,0.09056,7e-05,10.09738]
[1777333897269,37.27,77317.36,174.3,0.09057,7e-05,10.09827]
[1777333897521,37.27,77317.36,174.3,0.09057,7e-05,10.09827]
[1777333897678,37.27,77317.36,174.3,0.09057,7e-05,10.09827]
[1777333897769,37.27,77317.36,174.3,0.09057,7e-05,10.09827]
[1777333898018,37.27,77317.36,174.3,0.09057,7e-05,10.09827]
[1777333898268,37.27,77316.95,174.3,0.09055,7e-05,10.096]
[1777333898519,37.27,77316.95,174.3,0.09055,7e-05,10.096]
[1777333898768,37.27,77316.95,174.3,0.09055,7e-05,10.096]
[1777333899019,37.27,77316.95,174.3,0.09055,7e-05,10.096]
[1777333899270,37.27,77316.97,174.3,0.09055,7e-05,10.09631]
[1777333899519,37.27,77316.97,174.3,0.09055,7e-05,10.09631]
[1777333899769,37.27,77316.97,174.3,0.09055,7e-05,10.09631]
[1777333900019,37.27,77316.97,174.3,0.09055,7e-05,10.09631]
[1777333900268,37.27,77316.87,174.3,0.09055,7e-05,10.0959]
[1777333900517,37.27,77316.87,174.3,0.09055,7e-05,10.0959]
[1777333900772,37.27,77316.87,174.3,0.09055,7e-05,10.0959]
[1777333901021,37.27,77316.87,174.3,0.09055,7e-05,10.0959]
[1777333901268,37.27,77317.22,174.3,0.09057,7e-05,10.09818]
[1777333901520,37.27,77317.22,174.3,0.09057,7e-05,10.09818]
[1777333901769,37.27,77317.22,174.3,0.09057,7e-05,10.09818]
[1777333902019,37.27,77317.22,174.3,0.09057,7e-05,10.09818]
[1777333902269,37.27,77317.24,174.3,0.09058,7e-05,10.09849]
[1777333902519,37.27,77317.24,174.3,0.09058,7e-05,10.09849]
[1777333902768,37.27,77317.24,174.3,0.09058,7e-05,10.09849]
[1777333903023,37.27,77317.24,174.3,0.09058,7e-05,10.09849]
[1777333903268,37.27,77317.16,174.3,0.09057,7e-05,10.09821]
[1777333903518,37.27,77317.16,174.3,0.09057,7e-05,10.09821]
[1777333903771,37.27,77317.16,174.3,0.09057,7e-05,10.09821]
[1777333904018,37.27,77317.16,174.3,0.09057,7e-05,10.09821]
[1777333904268,37.27,77317.01,174.3,0.09057,7e-05,10.09751]
[1777333904519,37.27,77317.01,174.3,0.09057,7e-05,10.09751]
[1777333904769,37.27,77317.01,174.3,0.09057,7e-05,10.09751]
[1777333905018,37.27,77317.01,174.3,0.09057,7e-05,10.09751]
[1777333905273,37.27,77316.38,174.3,0.09052,7e-05,10.09394]
[1777333905518,37.27,77316.38,174.3,0.09052,7e-05,10.09394]
[1777333905769,37.27,77316.38,174.3,0.09052,7e-05,10.09394]
[1777333906019,37.27,77316.38,174.3,0.09052,7e-05,10.09394]
[1777333906272,37.27,77316.55,174.3,0.09054,7e-05,10.09516]
[1777333906518,37.27,77316.55,174.3,0.09054,7e-05,10.09516]
[1777333906768,37.27,77316.55,174.3,0.09054,7e-05,10.09516]
[1777333907019,37.27,77316.55,174.3,0.09054,7e-05,10.09516]
[1777333907269,37.27,77316.64,174.3,0.09055,7e-05,10.09591]
[1777333907521,37.27,77316.64,174.3,0.09055,7e-05,10.09591]
[1777333907769,37.27,77316.64,174.3,0.09055,7e-05,10.09591]
[1777333908018,37.27,77316.64,174.3,0.09055,7e-05,10.09591]
[1777333908268,37.27,77317.06,174.3,0.09058,7e-05,10.09863]
[1777333908518,37.27,77317.06,174.3,0.09058,7e-05,10.09863]
[1777333908768,37.27,77317.06,174.3,0.09058,7e-05,10.09863]
[1777333909024,37.27,77317.06,174.3,0.09058,7e-05,10.09863]
[1777333909269,37.27,77317.57,174.3,0.09062,7e-05,10.10189]
[1777333909519,37.27,77317.57,174.3,0.09062,7e-05,10.10189]
[1777333909768,37.27,77317.57,174.3,0.09062,7e-05,10.10189]
[1777333910019,37.27,77317.57,174.3,0.09062,7e-05,10.10189]
[1777333910268,37.27,77317.58,174.3,0.09062,7e-05,10.10215]
[1777333910517,37.27,77317.58,174.3,0.09062,7e-05,10.10215]
[1777333910771,37.27,77317.58,174.3,0.09062,7e-05,10.10215]
[1777333911018,37.27,77317.58,174.3,0.09062,7e-05,10.10215]
[1777333911268,37.27,77318.66,174.3,0.0907,7e-05,10.10882]
[1777333911519,37.27,77318.66,174.3,0.0907,7e-05,10.10882]
[1777333911768,37.27,77318.66,174.3,0.0907,7e-05,10.10882]
[1777333912019,37.27,77318.66,174.3,0.0907,7e-05,10.10882]
[1777333912269,37.27,77318.79,174.3,0.09071,7e-05,10.10979]
[1777333912323,37.27,77318.79,174.3,0.09071,7e-05,10.10979]
[1777333912520,37.27,77318.79,174.3,0.09071,7e-05,10.10979]
[1777333912768,37.27,77318.79,174.3,0.09071,7e-05,10.10979]
[1777333913027,37.27,77318.79,174.3,0.09071,7e-05,10.10979]
[1777333913269,37.27,77318.79,174.3,0.09071,7e-05,10.10999]
[1777333913519,37.27,77318.79,174.3,0.09071,7e-05,10.10999]
[1777333913768,37.27,77318.79,174.3,0.09071,7e-05,10.10999]
[1777333914019,37.27,77318.79,174.3,0.09071,7e-05,10.10999]
[1777333914267,37.28,77318.79,174.3,0.09072,7e-05,10.11018]
[1777333914526,37.28,77318.79,174.3,0.09072,7e-05,10.11018]
[1777333914769,37.28,77318.79,174.3,0.09072,7e-05,10.11018]
[1777333915020,37.28,77318.79,174.3,0.09072,7e-05,10.11018]
[1777333915277,37.28,77319.6,174.3,0.09078,7e-05,10.11523]
[1777333915517,37.28,77319.6,174.3,0.09078,7e-05,10.11523]
[1777333915768,37.28,77319.6,174.3,0.09078,7e-05,10.11523]
[1777333916019,37.28,77319.6,174.3,0.09078,7e-05,10.11523]
[1777333916272,37.28,77319.6,174.3,0.09078,7e-05,10.11541]
[1777333916518,37.28,77319.6,174.3,0.09078,7e-05,10.11541]
[1777333916769,37.28,77319.6,174.3,0.09078,7e-05,10.11541]
[1777333917033,37.28,77319.6,174.3,0.09078,7e-05,10.11541]
[1777333917268,37.28,77318.63,174.3,0.09071,7e-05,10.10979]
[1777333917523,37.28,77318.63,174.3,0.09071,7e-05,10.10979]
[1777333917769,37.28,77318.63,174.3,0.09071,7e-05,10.10979]
[1777333918019,37.28,77318.63,174.3,0.09071,7e-05,10.10979]
[1777333918269,37.28,77317.47,174.3,0.09063,7e-05,10.10305]
[1777333918520,37.28,77317.47,174.3,0.09063,7e-05,10.10305]
[1777333918768,37.28,77317.47,174.3,0.09063,7e-05,10.10305]
[1777333919022,37.28,77317.47,174.3,0.09063,7e-05,10.10305]
[1777333919268,37.28,77317.2,174.3,0.09061,7e-05,10.10164]
[1777333919519,37.28,77317.2,174.3,0.09061,7e-05,10.10164]
[1777333919769,37.28,77317.2,174.3,0.09061,7e-05,10.10164]
[1777333920019,37.28,77317.2,174.3,0.09061,7e-05,10.10164]
[1777333920269,37.28,77317.08,174.3,0.09061,7e-05,10.10113]
[1777333920518,37.28,77317.08,174.3,0.09061,7e-05,10.10113]
[1777333920773,37.28,77317.08,174.3,0.09061,7e-05,10.10113]
[1777333921024,37.28,77317.08,174.3,0.09061,7e-05,10.10113]
[1777333921268,37.28,77317.26,174.3,0.09062,7e-05,10.10242]
[1777333921520,37.28,77317.26,174.3,0.09062,7e-05,10.10242]
[1777333921776,37.28,77317.26,174.3,0.09062,7e-05,10.10242]
[1777333922018,37.28,77317.26,174.3,0.09062,7e-05,10.10242]
[1777333922269,37.28,77317.15,174.3,0.09062,7e-05,10.10198]
[1777333922520,37.28,77317.15,174.3,0.09062,7e-05,10.10198]
[1777333922769,37.28,77317.15,174.3,0.09062,7e-05,10.10198]
[1777333923030,37.28,77317.15,174.3,0.09062,7e-05,10.10198]
[1777333923268,37.28,77316.88,174.3,0.0906,7e-05,10.10057]
[1777333923519,37.28,77316.88,174.3,0.0906,7e-05,10.10057]
[1777333923768,37.28,77316.88,174.3,0.0906,7e-05,10.10057]
[1777333924019,37.28,77316.88,174.3,0.0906,7e-05,10.10057]
[1777333924271,37.28,77316.84,174.3,0.0906,7e-05,10.10055]
[1777333924520,37.28,77316.84,174.3,0.0906,7e-05,10.10055]
[1777333924771,37.28,77316.84,174.3,0.0906,7e-05,10.10055]
[1777333925022,37.28,77316.84,174.3,0.0906,7e-05,10.10055]
[1777333925268,37.28,77316.9,174.3,0.09061,7e-05,10.10113]
[1777333925518,37.28,77316.9,174.3,0.09061,7e-05,10.10113]
[1777333925768,37.28,77316.9,174.3,0.09061,7e-05,10.10113]
[1777333926018,37.28,77316.9,174.3,0.09061,7e-05,10.10113]
[1777333926272,37.28,77316.99,174.3,0.09062,7e-05,10.10189]
[1777333926518,37.28,77316.99,174.3,0.09062,7e-05,10.10189]
[1777333926769,37.28,77316.99,174.3,0.09062,7e-05,10.10189]
[1777333927024,37.28,77316.99,174.3,0.09062,7e-05,10.10189]
[1777333927268,37.28,77317.1,174.3,0.09063,7e-05,10.10276]
[1777333927522,37.28,77317.1,174.3,0.09063,7e-05,10.10276]
[1777333927773,37.28,77317.1,174.3,0.09063,7e-05,10.10276]
[1777333928018,37.28,77317.1,174.3,0.09063,7e-05,10.10276]
[1777333928268,37.28,77316.0,174.3,0.09055,7e-05,10.0964]
[1777333928518,37.28,77316.0,174.3,0.09055,7e-05,10.0964]
[1777333928768,37.28,77316.0,174.3,0.09055,7e-05,10.0964]
[1777333929019,37.28,77316.0,174.3,0.09055,7e-05,10.0964]
[1777333929268,37.28,77315.26,174.3,0.0905,7e-05,10.0922]
[1777333929519,37.28,77315.26,174.3,0.0905,7e-05,10.0922]
[1777333929769,37.28,77315.26,174.3,0.0905,7e-05,10.0922]
[1777333930018,37.28,77315.26,174.3,0.0905,7e-05,10.0922]
[1777333930269,37.28,77315.31,174.3,0.09051,7e-05,10.09273]
[1777333930518,37.28,77315.31,174.3,0.09051,7e-05,10.09273]
[1777333930773,37.28,77315.31,174.3,0.09051,7e-05,10.09273]
[1777333931024,37.28,77315.31,174.3,0.09051,7e-05,10.09273]
[1777333931270,37.28,77315.36,174.3,0.09052,7e-05,10.09327]
[1777333931522,37.28,77315.36,174.3,0.09052,7e-05,10.09327]
[1777333931769,37.28,77315.36,174.3,0.09052,7e-05,10.09327]
[1777333932018,37.28,77315.36,174.3,0.09052,7e-05,10.09327]
[1777333932269,37.28,77315.62,174.3,0.09054,7e-05,10.09506]
[1777333932518,37.28,77315.62,174.3,0.09054,7e-05,10.09506]
[1777333932768,37.28,77315.62,174.3,0.09054,7e-05,10.09506]
[1777333933026,37.28,77315.62,174.3,0.09054,7e-05,10.09506]
[1777333933269,37.28,77314.78,174.3,0.09048,7e-05,10.09027]
[1777333933518,37.28,77314.78,174.3,0.09048,7e-05,10.09027]
[1777333933769,37.28,77314.78,174.3,0.09048,7e-05,10.09027]
[1777333934018,37.28,77314.78,174.3,0.09048,7e-05,10.09027]
[1777333934268,37.28,77314.93,174.3,0.09049,7e-05,10.0914]
[1777333934519,37.28,77314.93,174.3,0.09049,7e-05,10.0914]
[1777333934769,37.28,77314.93,174.3,0.09049,7e-05,10.0914]
[1777333935018,37.28,77314.93,174.3,0.09049,7e-05,10.0914]
[1777333935272,37.28,77315.13,174.3,0.09051,7e-05,10.09284]
[1777333935518,37.28,77315.13,174.3,0.09051,7e-05,10.09284]
[1777333935769,37.28,77315.13,174.3,0.09051,7e-05,10.09284]
[1777333936018,37.28,77315.13,174.3,0.09051,7e-05,10.09284]
[1777333936268,37.28,77314.55,174.3,0.09047,7e-05,10.08961]
[1777333936519,37.28,77314.55,174.3,0.09047,7e-05,10.08961]
[1777333936770,37.28,77314.55,174.3,0.09047,7e-05,10.08961]
[1777333937021,37.28,77314.55,174.3,0.09047,7e-05,10.08961]
[1777333937268,37.29,77314.77,174.3,0.09049,7e-05,10.09117]
[1777333937523,37.29,77314.77,174.3,0.09049,7e-05,10.09117]
[1777333937768,37.29,77314.77,174.3,0.09049,7e-05,10.09117]
[1777333938019,37.29,77314.77,174.3,0.09049,7e-05,10.09117]
[1777333938268,37.29,77315.26,174.3,0.09053,7e-05,10.09434]
[1777333938518,37.29,77315.26,174.3,0.09053,7e-05,10.09434]
[1777333938769,37.29,77315.26,174.3,0.09053,7e-05,10.09434]
[1777333939020,37.29,77315.26,174.3,0.09053,7e-05,10.09434]
[1777333939269,37.29,77315.27,174.3,0.09053,7e-05,10.09464]
[1777333939525,37.29,77315.27,174.3,0.09053,7e-05,10.09464]
[1777333939768,37.29,77315.27,174.3,0.09053,7e-05,10.09464]
[1777333940020,37.29,77315.27,174.3,0.09053,7e-05,10.09464]
[1777333940268,37.29,77314.98,174.3,0.09052,7e-05,10.09315]
[1777333940520,37.29,77314.98,174.3,0.09052,7e-05,10.09315]
[1777333940772,37.29,77314.98,174.3,0.09052,7e-05,10.09315]
[1777333941020,37.29,77314.98,174.3,0.09052,7e-05,10.09315]
[1777333941268,37.29,77314.92,174.3,0.09051,7e-05,10.09304]
[1777333941518,37.29,77314.92,174.3,0.09051,7e-05,10.09304]
[1777333941772,37.29,77314.92,174.3,0.09051,7e-05,10.09304]
[1777333942018,37.29,77314.92,174.3,0.09051,7e-05,10.09304]
[1777333942268,37.29,77313.86,174.3,0.09044,7e-05,10.08694]
[1777333942503,37.29,77313.86,174.3,0.09044,7e-05,10.08694]
[1777333942521,37.29,77313.86,174.3,0.09044,7e-05,10.08694]
[1777333942768,37.29,77313.86,174.3,0.09044,7e-05,10.08694]
[1777333943027,37.29,77313.86,174.3,0.09044,7e-05,10.08694]
[1777333943268,37.29,77313.75,174.3,0.09044,7e-05,10.08654]
[1777333943519,37.29,77313.75,174.3,0.09044,7e-05,10.08654]
[1777333943779,37.29,77313.75,174.3,0.09044,7e-05,10.08654]
[1777333944025,37.29,77313.75,174.3,0.09044,7e-05,10.08654]
[1777333944269,37.29,77312.53,174.3,0.09035,7e-05,10.0795]
[1777333944519,37.29,77312.53,174.3,0.09035,7e-05,10.0795]
[1777333944769,37.29,77312.53,174.3,0.09035,7e-05,10.0795]
[1777333945021,37.29,77312.53,174.3,0.09035,7e-05,10.0795]
[1777333945268,37.29,77312.07,174.3,0.09033,7e-05,10.07702]
[1777333945518,37.29,77312.07,174.3,0.09033,7e-05,10.07702]
[1777333945768,37.29,77312.07,174.3,0.09033,7e-05,10.07702]
[1777333946019,37.29,77312.07,174.3,0.09033,7e-05,10.07702]
[1777333946268,37.29,77312.07,174.3,0.09033,7e-05,10.07729]
[1777333946519,37.29,77312.07,174.3,0.09033,7e-05,10.07729]
[1777333946768,37.29,77312.07,174.3,0.09033,7e-05,10.07729]
[1777333947030,37.29,77312.07,174.3,0.09033,7e-05,10.07729]
[1777333947269,37.29,77312.47,174.3,0.09036,7e-05,10.07995]
[1777333947519,37.29,77312.47,174.3,0.09036,7e-05,10.07995]
[1777333947768,37.29,77312.47,174.3,0.09036,7e-05,10.07995]
[1777333948018,37.29,77312.47,174.3,0.09036,7e-05,10.07995]
[1777333948274,37.29,77312.2,174.3,0.09034,7e-05,10.0786]
[1777333948454,37.29,77312.2,174.3,0.09034,7e-05,10.0786]
[1777333948518,37.29,77312.2,174.3,0.09034,7e-05,10.0786]
[1777333949939,37.29,77309.77,174.3,0.09018,7e-05,10.06434]
[1777333951024,37.29,77309.08,174.3,0.09013,7e-05,10.06051]
[1777333951114,37.29,77309.08,174.3,0.09013,7e-05,10.06051]
[1777333952668,37.29,77304.33,174.3,0.08976,7e-05,10.02786]
[1777333958788,37.29,77301.84,174.3,0.08959,7e-05,10.01305]
[1777333959343,37.29,77301.84,174.3,0.08959,7e-05,10.01306]
[1777333959348,37.29,77301.84,174.3,0.08959,7e-05,10.01306]
[1777333967145,37.29,77301.19,174.3,0.08954,7e-05,10.00919]
[1777333972180,37.29,77300.75,174.3,0.08951,7e-05,10.00656]
[1777333977215,37.29,77299.68,174.3,0.08944,7e-05,10.00022]
[1777333982250,37.29,77299.31,174.3,0.08941,7e-05,9.99805]
[1777333987285,37.29,77298.79,174.3,0.08938,7e-05,9.99502]
[1777333992320,37.29,77298.46,174.3,0.08935,7e-05,9.99312]
[1777333997355,37.29,77297.72,174.3,0.0893,7e-05,9.98882]
[1777334002389,37.29,77303.4,174.3,0.0897,7e-05,10.02278]
[1777334007425,37.29,77309.08,174.3,0.0901,7e-05,10.05655]
[1777334010835,37.29,77311.83,174.3,0.09029,7e-05,10.07278]
[1777334016488,37.3,77307.41,174.3,0.08997,7e-05,10.04367]
[1777334021524,37.3,77316.98,174.3,0.09066,7e-05,10.10223]
[1777334025019,37.3,77316.8,174.3,0.09065,7e-05,10.10157]
[1777334026020,37.3,77316.46,174.3,0.09063,7e-05,10.09975]
[1777334031594,37.3,77315.4,174.3,0.09057,7e-05,10.09492]
[1777334036628,37.3,77316.41,174.3,0.09066,7e-05,10.10206]
[1777334039029,37.31,77316.66,174.3,0.09068,7e-05,10.10377]
[1777334044685,37.31,77330.58,174.3,0.09168,7e-05,10.18862]
[1777334045615,37.31,77330.58,174.3,0.09168,7e-05,10.18862]
[1777334045903,37.31,77330.58,174.3,0.09168,7e-05,10.18862]
[1777334045980,37.31,77330.58,174.3,0.09168,7e-05,10.18862]
[1777334045992,37.31,77330.58,174.3,0.09168,7e-05,10.18862]
[1777334046080,37.31,77330.58,174.3,0.09168,7e-05,10.18862]
[1777334046180,37.31,77330.58,174.3,0.09168,7e-05,10.18862]
[1777334046202,37.31,77339.51,174.3,0.09232,7e-05,10.24238]
[1777334046626,37.31,77339.51,174.3,0.09232,7e-05,10.24238]
[1777334046777,37.31,77339.51,174.3,0.09232,7e-05,10.24238]
[1777334046843,37.31,77339.51,174.3,0.09232,7e-05,10.24238]
[1777334047009,37.31,77339.51,174.3,0.09232,7e-05,10.24238]
[1777334047200,37.31,77385.28,174.3,0.09565,7e-05,10.51971]
[1777334047431,37.31,77385.28,174.3,0.09565,7e-05,10.51971]
[1777334047983,37.31,77385.28,174.3,0.09565,7e-05,10.51971]
[1777334048208,37.31,77405.16,174.3,0.09712,7e-05,10.64099]
[1777334048475,37.31,77405.16,174.3,0.09712,7e-05,10.64099]
[1777334048858,37.31,77405.16,174.3,0.09712,7e-05,10.64099]
[1777334049062,37.31,77412.14,174.3,0.09764,7e-05,10.68349]
[1777334049320,37.31,77412.14,174.3,0.09764,7e-05,10.68349]
[1777334049975,37.31,77412.14,174.3,0.09764,7e-05,10.68349]
[1777334050008,37.31,77413.22,174.3,0.09772,7e-05,10.69019]
[1777334050627,37.31,77413.22,174.3,0.09772,7e-05,10.69019]
[1777334051225,37.31,77413.22,174.3,0.09772,7e-05,10.69019]
[1777334051269,37.31,77413.72,174.3,0.09775,7e-05,10.693]
[1777334051813,37.31,77413.72,174.3,0.09775,7e-05,10.693]
[1777334053019,37.31,77414.71,174.3,0.09782,7e-05,10.6988]
[1777334054898,37.31,77407.5,174.3,0.09728,7e-05,10.65413]
[1777334056304,37.31,77394.34,174.3,0.0963,7e-05,10.5734]
[1777334056879,37.31,77394.34,174.3,0.0963,7e-05,10.5734]
[1777334056940,37.31,77393.85,174.3,0.09626,7e-05,10.57033]
[1777334057577,37.31,77393.85,174.3,0.09626,7e-05,10.57033]
[1777334057787,37.3,77393.45,174.3,0.09623,7e-05,10.56743]
[1777334059574,37.3,77392.69,174.3,0.09617,7e-05,10.56272]
[1777334059800,37.3,77390.37,174.3,0.096,7e-05,10.54852]
[1777334061029,37.3,77390.37,174.3,0.096,7e-05,10.54852]
[1777334061130,37.3,77390.66,174.3,0.09601,7e-05,10.54986]
[1777334062235,37.3,77390.66,174.3,0.09601,7e-05,10.54986]
[1777334063772,37.3,77408.35,174.3,0.09732,7e-05,10.65771]
[1777334070073,37.3,77401.97,174.3,0.09683,7e-05,10.61751]
[1777334071024,37.3,77402.59,174.3,0.09688,7e-05,10.62114]
[1777334075018,37.3,77405.28,174.3,0.09704,7e-05,10.63269]
[1777334080955,37.3,77404.41,174.3,0.09695,7e-05,10.62599]
[1777334082567,37.3,77402.28,174.3,0.09679,7e-05,10.61277]
[1777334083641,37.3,77401.19,174.3,0.09671,7e-05,10.60593]
[1777334087023,37.29,77408.29,174.3,0.09723,7e-05,10.64874]
[1777334087406,37.29,77408.25,174.3,0.09723,7e-05,10.64826]
[1777334088017,37.29,77426.59,174.3,0.09859,8e-05,10.76048]
[1777334088749,37.29,77426.59,174.3,0.09859,8e-05,10.76048]
[1777334089032,37.29,77426.59,174.3,0.09859,8e-05,10.76048]
[1777334089561,37.29,77430.28,174.3,0.09887,8e-05,10.78309]
[1777334090018,37.29,77431.17,174.3,0.09893,8e-05,10.78812]
[1777334091034,37.29,77431.17,174.3,0.09893,8e-05,10.78812]
[1777334091404,37.29,77429.84,174.3,0.09883,8e-05,10.77984]
[1777334091718,37.29,77429.84,174.3,0.09883,8e-05,10.77984]
[1777334092032,37.29,77431.34,174.3,0.09894,8e-05,10.78898]
[1777334093023,37.29,77431.34,174.3,0.09894,8e-05,10.78898]
[1777334093738,37.29,77430.62,174.3,0.09888,8e-05,10.78411]
[1777334095198,37.29,77430.53,174.3,0.09887,8e-05,10.78312]
[1777334100752,37.29,77438.28,174.3,0.09944,8e-05,10.82964]
[1777334101392,37.29,77441.94,174.3,0.09972,8e-05,10.85204]
[1777334101539,37.29,77441.94,174.3,0.09972,8e-05,10.85204]
[1777334101571,37.29,77441.94,174.3,0.09972,8e-05,10.85204]
[1777334102102,37.29,77443.61,174.3,0.09984,8e-05,10.86215]
[1777334103643,37.29,77444.78,174.3,0.09993,8e-05,10.86917]
[1777334106728,37.29,77442.68,174.3,0.09976,8e-05,10.85567]
[1777334108420,37.28,77439.87,174.3,0.09954,8e-05,10.83799]
[1777334109154,37.28,77437.57,174.3,0.09937,8e-05,10.82367]
[1777334112654,37.28,77432.76,174.3,0.09899,8e-05,10.79335]
[1777334112684,37.28,77432.76,174.3,0.09899,8e-05,10.79335]
[1777334113375,37.28,77425.69,174.3,0.09846,8e-05,10.74966]
[1777334114312,37.28,77425.69,174.3,0.09846,8e-05,10.74966]
[1777334115196,37.28,77414.05,174.3,0.09758,7e-05,10.67748]
[1777334116724,37.28,77413.79,174.3,0.09755,7e-05,10.67549]
[1777334117209,37.28,77410.88,174.3,0.09733,7e-05,10.65727]
[1777334118062,37.28,77410.88,174.3,0.09733,7e-05,10.65727]
[1777334119405,37.28,77404.01,174.3,0.09682,7e-05,10.61483]
[1777334119845,37.28,77404.01,174.3,0.09682,7e-05,10.61483]
[1777334120230,37.28,77402.64,174.3,0.09671,7e-05,10.60628]
[1777334121011,37.28,77402.64,174.3,0.09671,7e-05,10.60628]
[1777334121238,37.28,77400.7,174.3,0.09656,7e-05,10.59388]
[1777334121788,37.28,77400.7,174.3,0.09656,7e-05,10.59388]
[1777334122196,37.28,77400.7,174.3,0.09656,7e-05,10.59388]
[1777334123255,37.28,77400.03,174.3,0.09651,7e-05,10.58964]
[1777334123327,37.28,77397.74,174.3,0.09634,7e-05,10.57552]
[1777334124459,37.28,77395.05,174.3,0.09614,7e-05,10.55883]
[1777334125199,37.28,77395.05,174.3,0.09614,7e-05,10.55883]
[1777334126332,37.28,77393.4,174.3,0.09601,7e-05,10.54852]
[1777334128298,37.27,77404.78,174.3,0.09685,7e-05,10.61724]
[1777334131728,37.27,77410.69,174.3,0.09724,7e-05,10.648]
[1777334132326,37.27,77411.73,174.3,0.09731,7e-05,10.65398]
[1777334137639,37.27,77412.03,174.3,0.09732,7e-05,10.65476]
[1777334143403,37.27,77413.3,174.3,0.09739,7e-05,10.6607]
[1777334148438,37.26,77415.88,174.3,0.09757,7e-05,10.6751]
[1777334149552,37.26,77415.88,174.3,0.09757,7e-05,10.6751]
[1777334150498,37.26,77414.45,174.3,0.09745,7e-05,10.66576]
[1777334156686,37.26,77411.89,174.3,0.09725,7e-05,10.64901]
[1777334158491,37.26,77407.69,174.3,0.09693,7e-05,10.62282]
[1777334161709,37.26,77405.37,174.3,0.09675,7e-05,10.60781]
[1777334161810,37.26,77399.69,174.3,0.09632,7e-05,10.57292]
[1777334166725,37.25,77401.0,174.3,0.09641,7e-05,10.58024]
[1777334166827,37.25,77400.95,174.3,0.09639,7e-05,10.57885]
[1777334172186,37.25,77400.12,174.3,0.09633,7e-05,10.57319]
[1777334177643,37.25,77395.8,174.3,0.096,7e-05,10.54589]
[1777334182911,37.25,77394.37,174.3,0.09588,7e-05,10.53675]
[1777334182963,37.25,77395.37,174.3,0.09596,7e-05,10.54276]
[1777334186769,37.25,77394.24,174.3,0.09586,7e-05,10.53495]
[1777334186871,37.25,77394.41,174.3,0.09587,7e-05,10.5357]
[1777334192748,37.25,77394.42,174.3,0.09583,7e-05,10.53107]
[1777334197782,37.24,77395.34,174.3,0.0959,7e-05,10.53646]
[1777334202818,37.24,77392.55,174.3,0.09569,7e-05,10.51929]
[1777334208860,37.24,77393.58,174.3,0.09577,7e-05,10.52548]
[1777334213895,37.24,77393.89,174.3,0.09579,7e-05,10.52729]
[1777334216702,37.24,77393.45,174.3,0.09576,7e-05,10.5246]
[1777334216916,37.24,77393.61,174.3,0.09577,7e-05,10.52557]
[1777334221951,37.24,77391.54,174.3,0.0956,7e-05,10.51195]
[1777334226986,37.24,77391.32,174.3,0.09557,7e-05,10.50969]
[1777334228213,37.24,77391.32,174.3,0.09557,7e-05,10.50969]
[1777334228266,37.24,77391.32,174.3,0.09557,7e-05,10.50969]
[1777334228303,37.24,77390.11,174.3,0.09548,7e-05,10.50214]
[1777334229062,37.24,77390.11,174.3,0.09548,7e-05,10.50214]
[1777334229164,37.24,77414.18,174.3,0.09727,7e-05,10.64943]
[1777334230058,37.24,77414.18,174.3,0.09727,7e-05,10.64943]
[1777334231417,37.24,77417.47,174.3,0.09751,7e-05,10.66956]
[1777334231457,37.24,77407.38,174.3,0.09676,7e-05,10.60755]
[1777334232389,37.24,77407.38,174.3,0.09676,7e-05,10.60755]
[1777334234884,37.24,77398.85,174.3,0.09612,7e-05,10.5552]
[1777334236716,37.24,77398.15,174.3,0.09607,7e-05,10.55086]
[1777334237056,37.24,77398.32,174.3,0.09608,7e-05,10.55186]
[1777334242309,37.24,77388.94,174.3,0.09538,7e-05,10.49386]
[1777334244919,37.24,77388.25,174.3,0.09533,7e-05,10.48915]
[1777334249179,37.23,77387.87,174.3,0.09529,7e-05,10.48619]
[1777334249882,37.23,77387.27,174.3,0.09524,7e-05,10.48239]
[1777334254940,37.23,77386.9,174.3,0.09518,7e-05,10.47521]
[1777334260043,37.23,77382.34,174.3,0.09483,7e-05,10.44696]
[1777334265254,37.23,77379.23,174.3,0.0946,7e-05,10.42782]
[1777334270289,37.23,77379.27,174.3,0.09461,7e-05,10.42796]
[1777334275324,37.23,77369.76,174.3,0.09391,7e-05,10.37036]
[1777334280360,37.23,77373.23,174.3,0.09417,7e-05,10.39178]
[1777334285396,37.23,77369.27,174.3,0.09389,7e-05,10.36804]
[1777334290431,37.23,77369.35,174.3,0.0939,7e-05,10.36899]
[1777334295466,37.24,77368.62,174.3,0.09385,7e-05,10.3651]
[1777334300500,37.24,77365.2,174.3,0.09361,7e-05,10.34502]
[1777334301548,37.24,77366.22,174.3,0.09369,7e-05,10.35135]
[1777334301556,37.24,77366.22,174.3,0.09369,7e-05,10.35135]
[1777334303616,37.24,77366.22,174.3,0.09369,7e-05,10.35135]
[1777334304947,37.24,77366.22,174.3,0.09368,7e-05,10.35086]
[1777334304955,37.24,77366.22,174.3,0.09368,7e-05,10.35077]
[1777334310572,37.23,77366.04,174.3,0.09365,7e-05,10.34854]
[1777334311771,37.23,77366.04,174.3,0.09365,7e-05,10.34854]
[1777334318023,37.23,77366.0,174.3,0.0936,7e-05,10.34262]
[1777334321104,37.23,77366.0,174.3,0.09359,7e-05,10.34172]
[1777334321118,37.23,77366.06,174.3,0.09359,7e-05,10.34186]
[1777334326684,37.23,77366.82,174.3,0.09365,7e-05,10.34727]
[1777334331719,37.23,77366.0,174.3,0.0936,7e-05,10.34311]
[1777334336753,37.23,77365.85,174.3,0.09361,7e-05,10.34331]
[1777334341789,37.24,77367.15,174.3,0.09371,7e-05,10.352]
[1777334346824,37.24,77367.3,174.3,0.09373,7e-05,10.35369]
[1777334351858,37.24,77365.9,174.3,0.09364,7e-05,10.34597]
[1777334356895,37.24,77375.47,174.3,0.09434,7e-05,10.40467]
[1777334361930,37.24,77375.33,174.3,0.09434,7e-05,10.40418]
[1777334366503,37.24,77373.69,174.3,0.09422,7e-05,10.39441]
[1777334366965,37.24,77370.35,174.3,0.09398,7e-05,10.37393]
[1777334372000,37.24,77368.16,174.3,0.09377,7e-05,10.355]
[1777334373437,37.24,77368.16,174.3,0.09377,7e-05,10.355]
[1777334379317,37.24,77367.39,174.3,0.09369,7e-05,10.349]
[1777334385093,37.23,77371.43,174.3,0.09396,7e-05,10.37122]
[1777334387738,37.23,77371.97,174.3,0.09399,7e-05,10.37388]
[1777334393149,37.23,77371.09,174.3,0.0939,7e-05,10.36668]
[1777334398186,37.22,77370.24,174.3,0.09383,7e-05,10.36033]
[1777334398190,37.22,77370.24,174.3,0.09383,7e-05,10.36033]
[1777334400198,37.22,77369.5,174.3,0.09376,7e-05,10.355]
[1777334401205,37.22,77374.72,174.3,0.09414,7e-05,10.38665]
[1777334403850,37.22,77378.62,174.3,0.09443,7e-05,10.41016]
[1777334404946,37.22,77379.83,174.3,0.09451,7e-05,10.41754]
[1777334410156,37.22,77375.43,174.3,0.0942,7e-05,10.39098]
[1777334416312,37.22,77370.06,174.3,0.09381,7e-05,10.3589]
[1777334417307,37.22,77370.06,174.3,0.09381,7e-05,10.3589]
[1777334417317,37.22,77370.06,174.3,0.09381,7e-05,10.3589]
[1777334417319,37.22,77367.67,174.3,0.09364,7e-05,10.34453]
[1777334422354,37.22,77365.65,174.3,0.09348,7e-05,10.331]
[1777334424181,37.22,77364.35,174.3,0.09338,7e-05,10.32288]
[1777334430173,37.22,77364.5,174.3,0.09337,7e-05,10.32256]
[1777334435446,37.21,77357.32,174.3,0.0928,7e-05,10.27324]
[1777334435891,37.21,77357.32,174.3,0.0928,7e-05,10.27324]
[1777334436115,37.21,77357.32,174.3,0.0928,7e-05,10.27324]
[1777334436325,37.21,77357.32,174.3,0.0928,7e-05,10.27324]
[1777334436755,37.21,77353.98,174.3,0.09256,7e-05,10.25288]
[1777334437200,37.21,77353.98,174.3,0.09256,7e-05,10.25288]
[1777334438173,37.21,77348.78,174.3,0.09218,7e-05,10.22135]
[1777334440220,37.21,77347.14,174.3,0.09206,7e-05,10.21124]
[1777334442234,37.21,77343.12,174.3,0.09177,7e-05,10.18684]
[1777334443018,37.21,77334.89,174.3,0.09118,7e-05,10.13727]
[1777334443268,37.21,77334.89,174.3,0.09118,7e-05,10.13727]
[1777334443519,37.21,77334.89,174.3,0.09118,7e-05,10.13727]
[1777334443769,37.21,77335.34,174.3,0.09121,7e-05,10.13998]
[1777334443930,37.21,77335.34,174.3,0.09121,7e-05,10.13998]
[1777334444022,37.21,77335.34,174.3,0.09121,7e-05,10.13998]
[1777334444269,37.21,77335.34,174.3,0.09121,7e-05,10.13998]
[1777334444520,37.21,77335.34,174.3,0.09121,7e-05,10.13998]
[1777334444768,37.21,77333.77,174.3,0.0911,7e-05,10.13054]
[1777334445019,37.21,77333.77,174.3,0.0911,7e-05,10.13054]
[1777334445268,37.21,77333.77,174.3,0.0911,7e-05,10.13054]
[1777334445519,37.21,77333.77,174.3,0.0911,7e-05,10.13054]
[1777334445770,37.21,77332.43,174.3,0.09101,7e-05,10.12249]
[1777334447927,37.21,77331.51,174.3,0.09094,7e-05,10.11699]
[1777334450883,37.21,77326.47,174.3,0.09058,7e-05,10.08659]
[1777334450896,37.21,77326.47,174.3,0.09058,7e-05,10.08659]
[1777334451208,37.21,77326.47,174.3,0.09058,7e-05,10.08659]
[1777334456600,37.21,77317.04,174.3,0.08991,7e-05,10.0299]
[1777334460236,37.21,77314.97,174.3,0.08976,7e-05,10.01745]
[1777334465656,37.21,77316.79,174.3,0.08989,7e-05,10.02825]
[1777334470691,37.21,77316.64,174.3,0.08988,7e-05,10.02725]
[1777334475726,37.21,77298.43,174.3,0.0886,7e-05,9.91878]
[1777334478798,37.21,77296.07,174.3,0.08844,7e-05,9.90505]
[1777334484790,37.21,77301.4,174.3,0.08882,7e-05,9.93746]
[1777334490617,37.21,77305.12,174.3,0.08909,7e-05,9.96008]
[1777334490712,37.21,77316.4,174.3,0.08988,7e-05,10.02761]
[1777334492080,37.21,77317.53,174.3,0.08993,7e-05,10.03026]
[1777334497649,37.22,77329.12,174.3,0.09076,7e-05,10.09993]
[1777334500365,37.22,77336.25,174.3,0.09127,7e-05,10.14282]
[1777334501113,37.22,77340.85,174.3,0.09159,7e-05,10.17045]
[1777334501185,37.22,77340.85,174.3,0.09159,7e-05,10.17045]
[1777334501356,37.22,77340.85,174.3,0.09159,7e-05,10.17045]
[1777334506968,37.21,77348.15,174.3,0.09211,7e-05,10.21354]
[1777334508425,37.21,77348.15,174.3,0.09211,7e-05,10.21354]
[1777334514017,37.21,77339.71,174.3,0.09149,7e-05,10.16179]
[1777334515793,37.21,77339.57,174.3,0.09148,7e-05,10.16088]
[1777334519260,37.21,77337.33,174.3,0.09132,7e-05,10.14707]
[1777334524372,37.21,77340.65,174.3,0.09155,7e-05,10.1666]
[1777334525132,37.21,77340.07,174.3,0.0915,7e-05,10.163]
[1777334525272,37.21,77340.07,174.3,0.0915,7e-05,10.163]
[1777334525519,37.21,77340.07,174.3,0.0915,7e-05,10.163]
[1777334525768,37.21,77340.07,174.3,0.0915,7e-05,10.163]
[1777334526018,37.21,77338.79,174.3,0.09141,7e-05,10.15519]
[1777334526268,37.21,77338.79,174.3,0.09141,7e-05,10.15519]
[1777334526519,37.21,77338.79,174.3,0.09141,7e-05,10.15519]
[1777334526768,37.21,77338.79,174.3,0.09141,7e-05,10.15519]
[1777334527023,37.21,77331.34,174.3,0.09088,7e-05,10.11035]
[1777334527270,37.21,77331.34,174.3,0.09088,7e-05,10.11035]
[1777334532130,37.21,77330.82,174.3,0.09084,7e-05,10.10712]
[1777334537773,37.21,77335.24,174.3,0.09115,7e-05,10.1334]
[1777334538022,37.21,77334.41,174.3,0.09109,7e-05,10.12835]
[1777334543221,37.21,77335.7,174.3,0.09118,7e-05,10.13573]
[1777334548256,37.21,77337.94,174.3,0.09134,7e-05,10.14896]
[1777334549664,37.21,77337.94,174.3,0.09134,7e-05,10.14896]
[1777334555770,37.21,77340.95,174.3,0.09151,7e-05,10.1623]
[1777334556021,37.21,77341.4,174.3,0.09154,7e-05,10.16493]
[1777334562355,37.2,77348.92,174.3,0.09207,7e-05,10.20927]
[1777334567390,37.2,77348.56,174.3,0.09204,7e-05,10.20638]
[1777334572425,37.2,77349.85,174.3,0.09212,7e-05,10.21344]
[1777334577577,37.2,77345.59,174.3,0.09181,7e-05,10.18719]
[1777334579276,37.2,77343.06,174.3,0.09162,7e-05,10.17177]
[1777334583115,37.2,77349.03,174.3,0.09205,7e-05,10.20742]
[1777334586113,37.2,77353.0,174.3,0.09233,7e-05,10.23088]
[1777334587198,37.2,77344.06,174.3,0.09168,7e-05,10.17683]
[1777334591023,37.2,77334.08,174.3,0.09097,7e-05,10.11665]
[1777334591270,37.2,77334.08,174.3,0.09097,7e-05,10.11665]
[1777334591523,37.2,77334.08,174.3,0.09097,7e-05,10.11665]
[1777334591768,37.2,77334.08,174.3,0.09097,7e-05,10.11665]
[1777334592018,37.2,77334.25,174.3,0.09098,7e-05,10.11767]
[1777334592272,37.2,77334.25,174.3,0.09098,7e-05,10.11767]
[1777334592496,37.2,77334.25,174.3,0.09098,7e-05,10.11767]
[1777334592525,37.2,77334.25,174.3,0.09098,7e-05,10.11767]
[1777334592696,37.2,77334.25,174.3,0.09098,7e-05,10.11767]
[1777334592860,37.2,77330.44,174.3,0.09071,7e-05,10.09481]
[1777334592886,37.2,77330.44,174.3,0.09071,7e-05,10.09481]
[1777334593574,37.2,77312.39,174.3,0.08944,7e-05,9.98682]
[1777334594415,37.2,77312.39,174.3,0.08944,7e-05,9.98682]
[1777334595088,37.2,77305.6,174.3,0.08896,7e-05,9.94652]
[1777334599663,37.2,77302.53,174.3,0.08875,7e-05,9.92891]
[1777334602662,37.2,77301.23,174.3,0.08867,7e-05,9.92163]
[1777334602670,37.2,77301.23,174.3,0.08867,7e-05,9.92163]
[1777334608679,37.2,77302.83,174.3,0.0888,7e-05,9.93299]
[1777334613715,37.21,77300.52,174.3,0.08863,7e-05,9.91653]
[1777334618750,37.21,77297.62,174.3,0.08844,7e-05,9.90094]
[1777334623785,37.21,77297.71,174.3,0.08847,7e-05,9.90311]
[1777334626032,37.21,77303.27,174.3,0.08887,7e-05,9.93686]
[1777334631840,37.22,77302.78,174.3,0.08884,7e-05,9.93496]
[1777334636876,37.22,77305.26,174.3,0.08903,7e-05,9.95029]
[1777334641910,37.22,77296.31,174.3,0.08841,7e-05,9.89763]
[1777334646945,37.22,77299.81,174.3,0.08866,7e-05,9.91925]
[1777334651981,37.22,77301.47,174.3,0.08878,7e-05,9.9298]
[1777334657016,37.22,77297.74,174.3,0.08853,7e-05,9.90828]
[1777334662051,37.23,77293.26,174.3,0.08823,7e-05,9.88244]
[1777334666664,37.23,77292.47,174.3,0.08818,7e-05,9.87831]
[1777334672845,37.23,77285.58,174.3,0.08769,7e-05,9.83461]
[1777334681570,37.23,77281.96,174.3,0.08747,7e-05,9.81568]
[1777334688233,37.24,77284.65,174.3,0.08769,7e-05,9.83448]
[1777334693268,37.24,77288.54,174.3,0.08797,7e-05,9.85897]
[1777334698303,37.25,77293.43,174.3,0.08833,7e-05,9.88926]
[1777334703342,37.25,77286.38,174.3,0.08785,7e-05,9.84836]
[1777334708835,37.25,77275.94,174.3,0.08715,7e-05,9.78829]
[1777334710014,37.25,77275.01,174.3,0.08709,7e-05,9.78353]
[1777334710016,37.25,77275.01,174.3,0.08709,7e-05,9.78353]
[1777334710368,37.25,77275.01,174.3,0.08709,7e-05,9.78353]
[1777334710388,37.25,77274.21,174.3,0.08704,7e-05,9.77918]
[1777334711009,37.25,77274.21,174.3,0.08704,7e-05,9.77918]
[1777334716098,37.25,77272.7,174.3,0.08694,7e-05,9.77012]
[1777334720394,37.25,77275.53,174.3,0.08713,7e-05,9.78672]
[1777334720455,37.25,77275.53,174.3,0.08713,7e-05,9.78672]
[1777334724760,37.25,77273.66,174.3,0.087,7e-05,9.7755]
[1777334726053,37.25,77273.19,174.3,0.08697,7e-05,9.77266]
[1777334726061,37.25,77273.19,174.3,0.08697,7e-05,9.77266]
[1777334726970,37.25,77274.72,174.3,0.08708,7e-05,9.78208]
[1777334727781,37.25,77274.72,174.3,0.08708,7e-05,9.78208]
[1777334727831,37.25,77290.63,174.3,0.08818,7e-05,9.87663]
[1777334733551,37.26,77294.47,174.3,0.08843,7e-05,9.89639]
[1777334738755,37.26,77292.5,174.3,0.0883,7e-05,9.88557]
[1777334744629,37.26,77290.26,174.3,0.08817,7e-05,9.87392]
[1777334749664,37.26,77295.24,174.3,0.08853,7e-05,9.90456]
[1777334754699,37.27,77294.95,174.3,0.08852,7e-05,9.90382]
[1777334759734,37.27,77295.29,174.3,0.08855,7e-05,9.90677]
[1777334764769,37.27,77285.9,174.3,0.08791,7e-05,9.85217]
[1777334767295,37.27,77285.41,174.3,0.08789,7e-05,9.84978]
[1777334767815,37.27,77285.41,174.3,0.08789,7e-05,9.84978]
[1777334773833,37.27,77286.52,174.3,0.08799,7e-05,9.85832]
[1777334778868,37.28,77282.78,174.3,0.08774,7e-05,9.83748]
[1777334783906,37.28,77282.24,174.3,0.08772,7e-05,9.83572]
[1777334788941,37.28,77282.43,174.3,0.08775,7e-05,9.83825]
[1777334793976,37.29,77276.05,174.3,0.0873,7e-05,9.79781]
[1777334794596,37.29,77276.05,174.3,0.0873,7e-05,9.79781]
[1777334794967,37.29,77276.05,174.3,0.0873,7e-05,9.79781]
[1777334794983,37.29,77275.49,174.3,0.08726,7e-05,9.79484]
[1777334795828,37.29,77275.49,174.3,0.08726,7e-05,9.79484]
[1777334795990,37.29,77274.12,174.3,0.08717,7e-05,9.78669]
[1777334796686,37.29,77274.12,174.3,0.08717,7e-05,9.78669]
[1777334796997,37.29,77275.57,174.3,0.08727,7e-05,9.79561]
[1777334799017,37.29,77277.16,174.3,0.08738,7e-05,9.80512]
[1777334801695,37.29,77277.02,174.3,0.08738,7e-05,9.80459]
[1777334802031,37.29,77278.19,174.3,0.08746,7e-05,9.8116]
[1777334804646,37.29,77278.4,174.3,0.08748,7e-05,9.81347]
[1777334805053,37.29,77275.01,174.3,0.08725,7e-05,9.79375]
[1777334806747,37.29,77273.55,174.3,0.08715,7e-05,9.78524]
[1777334807066,37.29,77273.33,174.3,0.08714,7e-05,9.78407]
[1777334808732,37.29,77273.33,174.3,0.08714,7e-05,9.78407]
[1777334809022,37.29,77273.33,174.3,0.08714,7e-05,9.78407]
[1777334814116,37.3,77272.46,174.3,0.08711,7e-05,9.78142]
[1777334819151,37.3,77272.12,174.3,0.0871,7e-05,9.78116]
[1777334820925,37.3,77272.12,174.3,0.0871,7e-05,9.78116]
[1777334821102,37.3,77272.36,174.3,0.08713,7e-05,9.78326]
[1777334821388,37.3,77272.36,174.3,0.08713,7e-05,9.78326]
[1777334821486,37.3,77268.87,174.3,0.08689,7e-05,9.76283]
[1777334822187,37.3,77268.87,174.3,0.08689,7e-05,9.76283]
[1777334822276,37.3,77268.32,174.3,0.08685,7e-05,9.75958]
[1777334828214,37.3,77266.87,174.3,0.08675,7e-05,9.75085]
[1777334830753,37.3,77267.02,174.3,0.08676,7e-05,9.75171]
[1777334831691,37.3,77266.18,174.3,0.0867,7e-05,9.74672]
[1777334831696,37.3,77266.18,174.3,0.0867,7e-05,9.74672]
[1777334831793,37.3,77266.18,174.3,0.0867,7e-05,9.7467]
[1777334837277,37.3,77265.64,174.3,0.08669,7e-05,9.74548]
[1777334843319,37.31,77266.57,174.3,0.08678,7e-05,9.75326]
[1777334848354,37.31,77268.17,174.3,0.08691,7e-05,9.76455]
[1777334851666,37.31,77267.75,174.3,0.08689,7e-05,9.76278]
[1777334851768,37.32,77266.92,174.3,0.08681,7e-05,9.75439]
[1777334857417,37.32,77262.83,174.3,0.08654,7e-05,9.73122]
[1777334862452,37.32,77261.4,174.3,0.08645,7e-05,9.72371]
[1777334867488,37.32,77268.38,174.3,0.08694,7e-05,9.76566]
[1777334871706,37.32,77270.57,174.3,0.0871,7e-05,9.77885]
[1777334871808,37.32,77269.84,174.3,0.08705,7e-05,9.77463]
[1777334873217,37.32,77270.43,174.3,0.08709,7e-05,9.77842]
[1777334877558,37.32,77290.43,174.3,0.08849,7e-05,9.89799]
[1777334882593,37.33,77292.26,174.3,0.08862,7e-05,9.90937]
[1777334887661,37.33,77290.82,174.3,0.08853,7e-05,9.90123]
[1777334893596,37.33,77303.42,174.3,0.08941,7e-05,9.97633]
[1777334897677,37.33,77303.35,174.3,0.08941,7e-05,9.97636]
[1777334898611,37.33,77303.26,174.3,0.08941,7e-05,9.97598]
[1777334899489,37.33,77302.57,174.3,0.08936,7e-05,9.97189]
[1777334899959,37.33,77302.57,174.3,0.08936,7e-05,9.97189]
[1777334901160,37.33,77302.21,174.3,0.08934,7e-05,9.96992]
[1777334901938,37.33,77302.48,174.3,0.08936,7e-05,9.9717]
[1777334907771,37.33,77302.77,174.3,0.08939,7e-05,9.97451]
[1777334912805,37.33,77302.72,174.3,0.08937,7e-05,9.97086]
[1777334917841,37.33,77303.62,174.3,0.08944,7e-05,9.9771]
[1777334922875,37.34,77305.81,174.3,0.0896,7e-05,9.991]
[1777334927911,37.34,77306.81,174.3,0.08968,7e-05,9.99771]
[1777334932946,37.34,77314.82,174.3,0.09026,7e-05,10.04617]
[1777334937981,37.34,77319.01,174.3,0.09056,7e-05,10.07156]
[1777334943016,37.34,77322.04,174.3,0.09077,7e-05,10.08985]
[1777334948050,37.34,77323.11,174.3,0.09085,7e-05,10.09631]
[1777334951616,37.34,77328.45,175.5,0.09123,7e-05,10.1282]
[1777334952082,37.34,77328.62,175.5,0.09124,7e-05,10.12918]
[1777334952622,37.34,77328.62,175.5,0.09124,7e-05,10.12918]
[1777334952773,37.34,77328.62,175.5,0.09124,7e-05,10.12918]
[1777334953389,37.34,77337.13,175.5,0.09186,7e-05,10.18105]
[1777334953438,37.34,77337.13,175.5,0.09186,7e-05,10.18105]
[1777334962151,37.36,77327.05,175.5,0.09123,7e-05,10.12813]
[1777334967186,37.37,77327.66,175.5,0.09132,7e-05,10.13598]
[1777334970208,37.37,77340.26,175.5,0.09225,7e-05,10.21392]
[1777334975242,37.38,77344.0,175.5,0.09253,7e-05,10.23555]
[1777334980103,37.38,77348.34,175.5,0.09287,7e-05,10.26422]
[1777334982844,37.39,77362.02,175.5,0.09389,7e-05,10.34899]
[1777334988333,37.39,77362.6,175.5,0.09397,7e-05,10.35511]
[1777334993368,37.4,77356.09,175.5,0.09353,7e-05,10.31869]
[1777334999111,37.4,77353.43,175.5,0.09337,7e-05,10.30506]
[1777335005199,37.41,77355.3,175.5,0.09355,7e-05,10.32062]
[1777335006838,37.42,77336.19,175.5,0.0922,7e-05,10.20762]
[1777335012506,37.42,77330.72,175.5,0.09186,7e-05,10.17883]
[1777335017541,37.43,77334.63,175.5,0.09219,7e-05,10.20611]
[1777335022576,37.44,77341.96,175.5,0.09277,7e-05,10.25449]
[1777335027611,37.45,77336.15,175.5,0.09239,7e-05,10.2231]
[1777335032646,37.46,77336.92,175.5,0.09246,7e-05,10.22695]
[1777335037654,37.46,77343.94,175.5,0.09299,7e-05,10.27179]
[1777335038830,37.46,77359.63,175.5,0.09414,7e-05,10.36741]
[1777335041923,37.47,77361.24,175.5,0.09427,7e-05,10.37805]
[1777335046050,37.47,77367.42,175.5,0.09474,7e-05,10.41718]
[1777335050437,37.47,77370.72,175.5,0.09501,7e-05,10.43901]
[1777335055811,37.48,77377.16,175.5,0.0955,7e-05,10.48013]
[1777335060827,37.48,77377.78,175.5,0.09557,7e-05,10.48527]
[1777335060844,37.48,77377.78,175.5,0.09557,7e-05,10.48527]
[1777335060846,37.48,77380.11,175.5,0.09574,7e-05,10.49973]
[1777335062397,37.48,77384.36,175.5,0.09606,7e-05,10.52617]
[1777335064248,37.48,77383.97,175.5,0.09604,7e-05,10.52443]
[1777335065881,37.49,77397.91,175.5,0.09709,7e-05,10.61093]
[1777335067691,37.49,77397.03,175.5,0.09703,7e-05,10.60607]
[1777335069828,37.49,77396.9,175.5,0.09704,7e-05,10.6063]
[1777335072895,37.49,77397.76,175.5,0.09712,7e-05,10.61304]
[1777335075846,37.5,77397.54,175.5,0.09712,7e-05,10.61322]
[1777335079714,37.5,77398.48,175.5,0.09722,7e-05,10.62094]
[1777335079714,37.5,77398.48,175.5,0.09722,7e-05,10.62094]
[1777335085110,37.51,77403.64,175.5,0.09763,7e-05,10.65464]
[1777335086029,37.51,77415.43,175.5,0.09852,7e-05,10.72745]
[1777335091064,37.51,77419.18,175.5,0.09879,8e-05,10.74767]
[1777335091912,37.51,77419.18,175.5,0.09879,8e-05,10.74767]
[1777335094917,37.51,77421.33,175.5,0.09896,8e-05,10.76164]
[1777335102141,37.52,77411.24,175.5,0.09823,7e-05,10.70236]
[1777335107176,37.52,77408.42,175.5,0.09804,7e-05,10.68689]
[1777335110087,37.52,77408.68,175.5,0.09807,7e-05,10.68919]
[1777335117246,37.53,77407.86,175.5,0.09805,7e-05,10.68696]
[1777335122401,37.53,77398.46,175.5,0.09737,7e-05,10.63161]
[1777335122402,37.53,77398.46,175.5,0.09737,7e-05,10.63161]
[1777335128323,37.54,77396.05,175.5,0.09722,7e-05,10.61947]
[1777335133358,37.54,77394.54,175.5,0.09714,7e-05,10.61239]
[1777335138393,37.55,77393.45,175.5,0.09708,7e-05,10.60784]
[1777335144340,37.55,77393.13,175.5,0.09708,7e-05,10.60793]
[1777335149471,37.55,77393.63,175.5,0.09715,7e-05,10.61326]
[1777335155435,37.56,77392.96,175.5,0.09709,7e-05,10.60681]
[1777335160549,37.56,77387.61,175.5,0.09672,7e-05,10.57666]
[1777335162323,37.56,77387.61,175.5,0.09672,7e-05,10.57666]
[1777335168449,37.57,77386.7,175.5,0.09669,7e-05,10.5741]
[1777335173640,37.57,77386.41,175.5,0.0967,7e-05,10.57486]
[1777335179682,37.58,77386.38,175.5,0.09673,7e-05,10.57713]
[1777335184717,37.58,77386.53,175.5,0.09677,7e-05,10.58006]
[1777335190471,37.59,77386.53,175.5,0.0968,7e-05,10.58245]
[1777335191959,37.59,77382.54,175.5,0.09651,7e-05,10.55866]
[1777335192050,37.59,77374.82,175.5,0.09595,7e-05,10.51238]
[1777335197808,37.59,77370.34,175.5,0.09563,7e-05,10.48645]
[1777335202843,37.59,77367.46,175.5,0.09544,7e-05,10.47023]
[1777335207878,37.6,77361.4,175.5,0.09501,7e-05,10.43493]
[1777335209892,37.6,77349.79,175.5,0.09417,7e-05,10.36567]
[1777335214926,37.6,77339.12,175.5,0.0934,7e-05,10.29968]
[1777335216945,37.61,77317.47,175.5,0.09186,7e-05,10.17139]
[1777335219168,37.61,77314.97,175.5,0.0917,7e-05,10.1572]
[1777335224251,37.61,77306.49,175.5,0.09114,7e-05,10.1105]
[1777335230036,37.63,77301.66,175.5,0.09087,7e-05,10.08759]
[1777335235173,37.63,77297.84,175.5,0.09064,7e-05,10.06843]
[1777335241113,37.65,77305.18,175.5,0.09123,7e-05,10.11791]
[1777335246507,37.65,77305.34,175.5,0.09128,7e-05,10.12212]
[1777335256220,37.67,77306.31,175.5,0.09146,7e-05,10.13683]
[1777335261255,37.68,77309.25,175.5,0.09172,7e-05,10.15822]
[1777335264276,37.68,77321.76,175.5,0.09263,7e-05,10.23485]
[1777335269311,37.69,77320.13,175.5,0.09256,7e-05,10.22833]
[1777335274346,37.7,77315.85,175.5,0.09226,7e-05,10.20185]
[1777335279381,37.7,77315.85,175.5,0.0923,7e-05,10.20525]
[1777335284417,37.71,77316.38,175.5,0.09238,7e-05,10.21178]
[1777335290458,37.72,77316.92,175.5,0.09246,7e-05,10.21895]
[1777335295493,37.73,77318.02,175.5,0.09258,7e-05,10.2287]
[1777335300527,37.73,77315.19,175.5,0.09242,7e-05,10.21497]
[1777335300844,37.73,77315.19,175.5,0.09242,7e-05,10.21497]
[1777335306502,37.74,77306.35,175.5,0.09183,7e-05,10.16576]
[1777335311605,37.75,77312.52,175.5,0.09232,7e-05,10.20671]
[1777335312811,37.75,77312.52,175.5,0.09232,7e-05,10.20671]
[1777335315868,37.75,77317.34,175.5,0.09269,7e-05,10.23725]
[1777335321675,37.76,77322.78,175.5,0.09313,7e-05,10.27404]
[1777335326710,37.77,77329.89,175.5,0.09367,7e-05,10.31905]
[1777335331745,37.77,77315.7,175.5,0.09265,7e-05,10.23264]
[1777335336780,37.78,77320.86,175.5,0.09306,7e-05,10.26629]
[1777335341814,37.78,77325.21,175.5,0.0934,7e-05,10.29498]
[1777335347023,37.79,77326.66,175.5,0.09352,7e-05,10.30509]
[1777335352891,37.79,77330.22,175.5,0.09382,7e-05,10.33001]
[1777335357926,37.8,77334.33,175.5,0.09415,7e-05,10.35725]
[1777335360811,37.8,77334.01,175.5,0.09414,7e-05,10.35614]
[1777335365982,37.8,77336.48,175.5,0.09435,7e-05,10.37322]
[1777335367996,37.81,77347.91,175.5,0.09518,7e-05,10.44239]
[1777335373032,37.81,77350.9,175.5,0.09541,7e-05,10.46155]
[1777335378069,37.81,77351.23,175.5,0.09545,7e-05,10.46472]
[1777335378915,37.81,77351.23,175.5,0.09545,7e-05,10.46472]
[1777335384110,37.81,77339.06,175.5,0.09459,7e-05,10.39335]
[1777335389145,37.82,77342.2,175.5,0.09484,7e-05,10.41399]
[1777335393730,37.82,77349.89,175.5,0.09538,7e-05,10.45705]
[1777335396942,37.82,77361.32,175.5,0.09622,7e-05,10.52644]
[1777335400404,37.82,77364.71,175.5,0.09647,7e-05,10.54726]
[1777335402477,37.82,77373.46,175.5,0.09712,7e-05,10.60021]
[1777335408646,37.82,77373.07,175.5,0.0971,7e-05,10.59832]
[1777335418349,37.83,77379.46,175.5,0.09757,7e-05,10.63728]
[1777335421058,37.83,77379.56,175.5,0.09758,7e-05,10.63796]
[1777335421251,37.83,77379.56,175.5,0.09758,7e-05,10.63796]
[1777335421597,37.83,77379.56,175.5,0.09758,7e-05,10.63796]
[1777335421627,37.83,77408.21,175.5,0.09971,7e-05,10.81164]
[1777335421765,37.83,77408.21,175.5,0.09971,7e-05,10.81164]
[1777335422324,37.83,77408.21,175.5,0.09971,7e-05,10.81164]
[1777335428080,37.83,77409.03,175.5,0.09978,8e-05,10.81729]
[1777335433455,37.83,77415.55,175.5,0.10028,8e-05,10.8574]
[1777335438490,37.83,77416.12,175.5,0.10032,8e-05,10.86095]
[1777335442688,37.83,77412.29,175.5,0.10004,8e-05,10.83769]
[1777335443545,37.83,77411.07,175.5,0.09994,8e-05,10.83032]
[1777335448563,37.83,77413.69,175.5,0.10014,8e-05,10.84621]
[1777335453598,37.83,77413.28,175.5,0.10008,8e-05,10.83951]
[1777335459640,37.83,77413.26,175.5,0.10008,8e-05,10.83955]
[1777335464675,37.83,77407.53,175.5,0.09965,7e-05,10.80486]
[1777335469710,37.83,77400.7,175.5,0.09914,7e-05,10.76385]
[1777335472469,37.83,77399.88,175.5,0.09909,7e-05,10.75913]
[1777335472732,37.83,77398.67,175.5,0.099,7e-05,10.75191]
[1777335473075,37.83,77398.67,175.5,0.099,7e-05,10.75191]
[1777335473738,37.83,77396.93,175.5,0.09887,7e-05,10.74115]
[1777335474073,37.83,77396.93,175.5,0.09887,7e-05,10.74115]
[1777335474746,37.83,77396.86,175.5,0.09886,7e-05,10.74088]
[1777335477470,37.83,77396.48,175.5,0.09883,7e-05,10.73838]
[1777335477568,37.83,77395.75,175.5,0.09877,7e-05,10.73359]
[1777335478173,37.83,77395.75,175.5,0.09877,7e-05,10.73359]
[1777335478179,37.83,77394.93,175.5,0.09871,7e-05,10.72878]
[1777335479069,37.83,77394.93,175.5,0.09871,7e-05,10.72878]
[1777335479073,37.83,77394.54,175.5,0.09868,7e-05,10.72625]
[1777335480166,37.83,77394.54,175.5,0.09868,7e-05,10.72625]
[1777335480248,37.83,77394.89,175.5,0.09871,7e-05,10.72855]
[1777335485822,37.83,77384.51,175.5,0.09793,7e-05,10.66509]
[1777335490858,37.83,77383.69,175.5,0.09787,7e-05,10.65992]
[1777335496900,37.83,77384.71,175.5,0.09794,7e-05,10.66585]
[1777335501943,37.83,77384.78,175.5,0.09794,7e-05,10.66609]
[1777335506978,37.83,77383.11,175.5,0.09782,7e-05,10.65583]
[1777335509999,37.83,77369.89,175.5,0.09684,7e-05,10.576]
[1777335515596,37.83,77367.9,175.5,0.09667,7e-05,10.56024]
[1777335521085,37.83,77363.96,175.5,0.09639,7e-05,10.53731]
[1777335524371,37.83,77352.34,175.5,0.09555,7e-05,10.46796]
[1777335530148,37.83,77351.1,175.5,0.09548,7e-05,10.46213]
[1777335530918,37.83,77351.1,175.5,0.09548,7e-05,10.46213]
[1777335536190,37.84,77346.11,175.5,0.09514,7e-05,10.43399]
[1777335541224,37.84,77341.41,175.5,0.09482,7e-05,10.40759]
[1777335543897,37.84,77339.98,175.5,0.09473,7e-05,10.39977]
[1777335549281,37.85,77332.77,175.5,0.09424,7e-05,10.35914]
[1777335554316,37.85,77332.18,175.5,0.09422,7e-05,10.35776]
[1777335558912,37.86,77330.74,175.5,0.09414,7e-05,10.35084]
[1777335559563,37.86,77330.74,175.5,0.09414,7e-05,10.35084]
[1777335560736,37.86,77311.49,175.5,0.09277,7e-05,10.23708]
[1777335564856,37.86,77304.71,175.5,0.09232,7e-05,10.19918]
[1777335565586,37.86,77304.71,175.5,0.09232,7e-05,10.19918]
[1777335565622,37.86,77304.71,177.3,0.09232,7e-05,10.19918]
[1777335565688,37.86,77304.05,177.3,0.09228,7e-05,10.19588]
[1777335565889,37.86,77304.05,177.3,0.09228,7e-05,10.19588]
[1777335566488,37.86,77304.05,177.3,0.09228,7e-05,10.19588]
[1777335566580,37.86,77304.05,177.3,0.09228,7e-05,10.19588]
[1777335566586,37.86,77302.04,177.3,0.09213,7e-05,10.18353]
[1777335567813,37.86,77302.04,177.3,0.09213,7e-05,10.18353]
[1777335569944,37.86,77299.97,177.3,0.09198,7e-05,10.17116]
[1777335569947,37.86,77299.97,177.3,0.09198,7e-05,10.17116]
[1777335570025,37.86,77299.97,177.3,0.09198,7e-05,10.17116]
[1777335570737,37.86,77299.97,177.3,0.09198,7e-05,10.17116]
[1777335570846,37.86,77299.97,177.3,0.09198,7e-05,10.17116]
[1777335571438,37.86,77291.03,177.3,0.09131,7e-05,10.11362]
[1777335574019,37.86,77282.99,177.3,0.09074,7e-05,10.06561]
[1777335577274,37.86,77280.54,177.3,0.09056,7e-05,10.05049]
[1777335577375,37.86,77280.54,177.3,0.09056,7e-05,10.05049]
[1777335580274,37.86,77275.55,177.3,0.09021,7e-05,10.02044]
[1777335586593,37.86,77270.79,177.3,0.08986,7e-05,9.99162]
[1777335593592,37.85,77276.2,177.3,0.09022,7e-05,10.02201]
[1777335598773,37.85,77275.1,177.3,0.09014,7e-05,10.01478]
[1777335600270,37.85,77274.77,177.3,0.09011,7e-05,10.01249]
[1777335605676,37.85,77274.53,177.3,0.09008,7e-05,10.01]
[1777335610711,37.85,77275.65,177.3,0.09015,7e-05,10.01576]
[1777335610995,37.85,77275.65,177.3,0.09015,7e-05,10.01576]
[1777335611718,37.85,77276.45,177.3,0.09021,7e-05,10.02065]
[1777335613412,37.85,77276.39,177.3,0.09021,7e-05,10.02047]
[1777335613732,37.85,77276.33,177.3,0.0902,7e-05,10.0203]
[1777335615048,37.85,77276.33,177.3,0.0902,7e-05,10.0203]
[1777335615068,37.85,77276.33,177.3,0.0902,7e-05,10.02011]
[1777335620784,37.85,77276.07,177.3,0.09019,7e-05,10.01927]
[1777335625690,37.85,77276.66,177.3,0.09024,7e-05,10.02345]
[1777335625791,37.85,77276.66,177.3,0.09024,7e-05,10.02362]
[1777335631861,37.85,77275.28,177.3,0.0901,7e-05,10.01011]
[1777335636895,37.85,77274.17,177.3,0.09001,7e-05,10.00271]
[1777335641931,37.85,77267.36,177.3,0.08953,7e-05,9.96215]
[1777335646269,37.85,77266.09,177.3,0.08944,7e-05,9.95436]
[1777335651597,37.84,77264.78,177.3,0.08934,7e-05,9.94621]
[1777335657036,37.84,77266.17,177.3,0.08943,7e-05,9.9537]
[1777335662071,37.84,77263.2,177.3,0.08922,7e-05,9.9358]
[1777335673148,37.84,77264.27,177.3,0.08928,7e-05,9.94116]
[1777335679190,37.84,77265.1,177.3,0.08933,7e-05,9.94549]
[1777335684225,37.84,77266.04,177.3,0.08939,7e-05,9.95051]
[1777335685184,37.84,77266.04,177.3,0.08939,7e-05,9.95051]
[1777335686024,37.84,77266.72,177.3,0.08944,7e-05,9.95439]
[1777335690924,37.84,77272.38,177.3,0.08982,7e-05,9.98693]
[1777335696757,37.83,77273.73,177.3,0.08987,7e-05,9.98981]
[1777335698272,37.83,77272.35,177.3,0.08977,7e-05,9.98137]
[1777335703491,37.83,77269.7,177.3,0.08958,7e-05,9.96509]
[1777335705774,37.83,77269.62,177.3,0.08957,7e-05,9.96437]
[1777335708276,37.83,77270.94,177.3,0.08966,7e-05,9.97173]
[1777335713428,37.83,77271.1,177.3,0.08966,7e-05,9.9718]
[1777335718463,37.83,77271.01,177.3,0.08965,7e-05,9.97055]
[1777335723439,37.83,77274.36,177.3,0.08987,7e-05,9.98964]
[1777335726018,37.83,77280.19,177.3,0.09027,7e-05,10.02339]
[1777335731554,37.82,77285.82,177.3,0.09065,7e-05,10.0552]
[1777335734296,37.82,77284.9,177.3,0.09058,7e-05,10.04923]
[1777335739609,37.82,77288.74,177.3,0.09083,7e-05,10.07033]
[1777335744645,37.82,77287.85,177.3,0.09075,7e-05,10.06364]
[1777335749680,37.81,77287.77,177.3,0.09072,7e-05,10.06175]
[1777335751289,37.81,77288.46,177.3,0.09077,7e-05,10.06554]
[1777335751297,37.81,77288.46,177.3,0.09077,7e-05,10.06554]
[1777335751518,37.81,77288.46,177.3,0.09077,7e-05,10.06554]
[1777335751643,37.81,77288.46,177.3,0.09077,7e-05,10.06554]
[1777335751694,37.81,77293.45,177.3,0.09108,7e-05,10.09048]
[1777335752635,37.81,77293.45,177.3,0.09108,7e-05,10.09048]
[1777335752701,37.81,77293.84,177.3,0.09111,7e-05,10.09283]
[1777335754300,37.81,77294.27,177.3,0.09114,7e-05,10.09505]
[1777335754557,37.81,77294.27,177.3,0.09114,7e-05,10.09505]
[1777335754715,37.81,77297.9,177.3,0.09139,7e-05,10.1162]
[1777335759752,37.81,77302.68,177.3,0.09173,7e-05,10.14445]
[1777335764787,37.81,77303.16,177.3,0.09176,7e-05,10.14719]
[1777335768271,37.81,77303.89,177.3,0.09181,7e-05,10.15147]
[1777335771163,37.81,77299.68,177.3,0.09151,7e-05,10.12648]
[1777335771172,37.81,77299.68,177.3,0.09151,7e-05,10.12648]
[1777335771839,37.81,77294.98,177.3,0.09118,7e-05,10.09832]
[1777335772522,37.81,77294.98,177.3,0.09118,7e-05,10.09832]
[1777335777881,37.8,77292.53,177.3,0.09098,7e-05,10.08203]
[1777335779493,37.8,77291.94,177.3,0.09094,7e-05,10.07826]
[1777335779498,37.8,77291.94,177.3,0.09094,7e-05,10.07826]
[1777335784930,37.8,77291.83,177.3,0.09091,7e-05,10.07594]
[1777335789967,37.8,77291.7,177.3,0.09088,7e-05,10.0738]
[1777335795008,37.8,77292.91,177.3,0.09095,7e-05,10.07957]
[1777335800037,37.79,77293.42,177.3,0.09097,7e-05,10.08112]
[1777335805072,37.79,77293.84,177.3,0.09098,7e-05,10.08216]
[1777335811114,37.79,77292.41,177.3,0.09083,7e-05,10.06775]
[1777335813528,37.79,77292.87,177.3,0.09086,7e-05,10.07018]
[1777335813607,37.78,77292.98,177.3,0.09086,7e-05,10.07027]
[1777335818270,37.78,77292.88,177.3,0.09085,7e-05,10.06992]
[1777335824205,37.79,77291.64,177.3,0.09077,7e-05,10.06314]
[1777335826280,37.79,77291.99,177.3,0.0908,7e-05,10.06529]
[1777335826288,37.79,77291.99,177.3,0.0908,7e-05,10.06529]
[1777335826875,37.79,77291.99,177.3,0.0908,7e-05,10.06529]
[1777335826878,37.79,77291.99,177.3,0.0908,7e-05,10.06529]
[1777335826976,37.79,77291.5,177.3,0.09077,7e-05,10.06256]
[1777335827491,37.79,77291.5,177.3,0.09077,7e-05,10.06256]
[1777335828535,37.79,77291.5,177.3,0.09076,7e-05,10.06228]
[1777335828537,37.79,77291.5,177.3,0.09076,7e-05,10.06228]
[1777335828636,37.78,77291.5,177.3,0.09076,7e-05,10.062]
[1777335834283,37.78,77291.5,177.3,0.09072,7e-05,10.0586]
[1777335835194,37.78,77291.5,177.3,0.09072,7e-05,10.0586]
[1777335835289,37.78,77291.82,177.3,0.09073,7e-05,10.05981]
[1777335840324,37.77,77291.36,177.3,0.09068,7e-05,10.05573]
[1777335843577,37.77,77291.78,177.3,0.09071,7e-05,10.05768]
[1777335846366,37.77,77278.61,177.3,0.08977,7e-05,9.979]
[1777335850375,37.77,77275.72,177.3,0.08957,7e-05,9.96155]
[1777335850393,37.77,77276.59,177.3,0.08962,7e-05,9.96653]
[1777335853142,37.77,77272.77,177.3,0.08935,7e-05,9.94342]
[1777335853537,37.77,77273.51,177.3,0.0894,7e-05,9.94727]
[1777335855852,37.77,77276.36,177.3,0.08959,7e-05,9.96343]
[1777335856344,37.76,77277.19,177.3,0.08964,7e-05,9.9678]
[1777335861787,37.76,77276.7,177.3,0.08957,7e-05,9.96228]
[1777335867513,37.75,77270.04,177.3,0.08907,7e-05,9.9195]
[1777335871794,37.75,77264.37,177.3,0.08866,7e-05,9.88493]
[1777335876874,37.74,77262.83,177.3,0.08849,7e-05,9.86943]
[1777335879642,37.74,77265.28,177.3,0.08865,7e-05,9.88309]
[1777335885639,37.74,77265.74,177.3,0.08865,7e-05,9.8831]
[1777335886765,37.74,77265.74,177.3,0.08865,7e-05,9.8831]
[1777335886773,37.74,77265.74,177.3,0.08865,7e-05,9.8831]
[1777335888022,37.74,77263.38,177.3,0.08848,7e-05,9.86889]
[1777335893696,37.73,77259.72,177.3,0.08821,7e-05,9.84517]
[1777335898282,37.73,77257.42,177.3,0.08803,7e-05,9.83051]
[1777335903531,37.73,77273.55,177.3,0.08913,7e-05,9.92368]
[1777335903913,37.73,77273.55,177.3,0.08913,7e-05,9.92368]
[1777335913081,37.72,77272.16,177.3,0.08899,7e-05,9.91174]
[1777335918875,37.71,77259.39,177.3,0.08808,7e-05,9.83447]
[1777335921335,37.71,77260.1,177.3,0.08812,7e-05,9.83808]
[1777335922606,37.71,77258.42,177.3,0.088,7e-05,9.82796]
[1777335923113,37.71,77258.42,177.3,0.088,7e-05,9.82796]
[1777335923115,37.71,77258.42,177.3,0.088,7e-05,9.82796]
[1777335923407,37.71,77251.16,177.3,0.0875,7e-05,9.78522]
[1777335927113,37.71,77253.04,177.3,0.08762,7e-05,9.79562]
[1777335932973,37.71,77255.76,177.3,0.08775,7e-05,9.80555]
[1777335936272,37.71,77255.7,177.3,0.08774,7e-05,9.80447]
[1777335936518,37.71,77255.7,177.3,0.08774,7e-05,9.80447]
[1777335936560,37.71,77255.7,177.3,0.08774,7e-05,9.80447]
[1777335942035,37.7,77255.0,177.3,0.08767,7e-05,9.79893]
[1777335946724,37.7,77253.36,177.3,0.08755,7e-05,9.78842]
[1777335952106,37.7,77257.91,177.3,0.08785,7e-05,9.81361]
[1777335955370,37.7,77257.33,177.3,0.0878,7e-05,9.8094]
[1777335955391,37.7,77257.33,177.3,0.0878,7e-05,9.8094]
[1777335958103,37.7,77262.22,177.3,0.08813,7e-05,9.83749]
[1777335958118,37.7,77262.22,177.3,0.08813,7e-05,9.83749]
[1777335958167,37.7,77262.22,177.3,0.08813,7e-05,9.83749]
[1777335960386,37.69,77269.72,177.3,0.08863,7e-05,9.88053]
[1777335962372,37.69,77271.42,177.3,0.08874,7e-05,9.88979]
[1777335963020,37.69,77271.42,177.3,0.08874,7e-05,9.88979]
[1777335963183,37.69,77273.77,177.3,0.08891,7e-05,9.90364]
[1777335968218,37.69,77279.55,177.3,0.08931,7e-05,9.93768]
[1777335970969,37.69,77279.53,177.3,0.0893,7e-05,9.93749]
[1777335971239,37.69,77272.59,177.3,0.08882,7e-05,9.89662]
[1777335971652,37.69,77272.59,177.3,0.08882,7e-05,9.89662]
[1777335973287,37.69,77271.39,177.3,0.08873,7e-05,9.88882]
[1777335974260,37.69,77270.79,177.3,0.08869,7e-05,9.88534]
[1777335977516,37.69,77271.28,177.3,0.08872,7e-05,9.88831]
[1777335977618,37.69,77269.84,177.3,0.08863,7e-05,9.87995]
[1777335983323,37.69,77268.63,177.3,0.08852,7e-05,9.87113]
[1777335986590,37.69,77268.41,177.3,0.0885,7e-05,9.86916]
[1777335986837,37.69,77268.41,177.3,0.0885,7e-05,9.86916]
[1777335986838,37.69,77268.41,177.3,0.0885,7e-05,9.86916]
[1777335988067,37.68,77261.87,177.3,0.08804,7e-05,9.83018]
[1777335990907,37.68,77251.77,177.3,0.08734,7e-05,9.77041]
[1777335991213,37.68,77251.77,177.3,0.08734,7e-05,9.77041]
[1777335996484,37.68,77252.48,177.3,0.08734,7e-05,9.76926]
[1777336001518,37.68,77254.71,177.3,0.08748,7e-05,9.78131]
[1777336004628,37.68,77252.78,177.3,0.08734,7e-05,9.7696]
[1777336010588,37.67,77256.48,177.3,0.08757,7e-05,9.78931]
[1777336015246,37.67,77259.9,177.3,0.0878,7e-05,9.80854]
[1777336015315,37.67,77261.62,177.3,0.08792,7e-05,9.81833]
[1777336020658,37.67,77265.84,177.3,0.08818,7e-05,9.84125]
[1777336022477,37.67,77266.97,177.3,0.08826,7e-05,9.84754]
[1777336027707,37.66,77261.09,177.3,0.08783,7e-05,9.81131]
[1777336032742,37.66,77254.83,177.3,0.08739,7e-05,9.77341]
[1777336037777,37.66,77253.44,177.3,0.08728,7e-05,9.76435]
[1777336042812,37.66,77246.42,177.3,0.08679,7e-05,9.72258]
[1777336048059,37.66,77246.04,177.3,0.08676,7e-05,9.71992]
[1777336049292,37.66,77245.99,177.3,0.08676,7e-05,9.71952]
[1777336053888,37.66,77231.67,177.3,0.08575,7e-05,9.63177]
[1777336058923,37.66,77232.18,177.3,0.08578,7e-05,9.63486]
[1777336063959,37.66,77232.94,177.3,0.08584,7e-05,9.63931]
[1777336068994,37.66,77237.89,177.3,0.08617,7e-05,9.66817]
[1777336074029,37.66,77240.84,177.3,0.08637,7e-05,9.68508]
[1777336079063,37.66,77242.16,177.3,0.08646,7e-05,9.69241]
[1777336084100,37.65,77254.0,177.3,0.08726,7e-05,9.76091]
[1777336089133,37.65,77247.23,177.3,0.08678,7e-05,9.72061]
[1777336094168,37.65,77246.64,177.3,0.08674,7e-05,9.71649]
[1777336099204,37.65,77245.03,177.3,0.08662,7e-05,9.70654]
[1777336104240,37.65,77243.9,177.3,0.08654,7e-05,9.69946]
[1777336109275,37.65,77245.45,177.3,0.08664,7e-05,9.70809]
[1777336114310,37.65,77244.77,177.3,0.08655,7e-05,9.69953]
[1777336119345,37.65,77244.26,177.3,0.08652,7e-05,9.69625]
[1777336124379,37.65,77242.53,177.3,0.08639,7e-05,9.68596]
[1777336129415,37.65,77241.42,177.3,0.08632,7e-05,9.67932]
[1777336134450,37.65,77241.38,177.3,0.08631,7e-05,9.67897]
[1777336139485,37.65,77239.72,177.3,0.0862,7e-05,9.6692]
[1777336144520,37.65,77245.75,177.3,0.08661,7e-05,9.70428]
[1777336150562,37.65,77242.04,177.3,0.08635,7e-05,9.68237]
[1777336155597,37.64,77242.04,177.3,0.08635,7e-05,9.68226]
[1777336160632,37.64,77241.8,177.3,0.08633,7e-05,9.68078]
[1777336165667,37.64,77242.8,177.3,0.0864,7e-05,9.6865]
[1777336168882,37.64,77243.08,177.3,0.08642,7e-05,9.68809]
[1777336169138,37.64,77243.08,177.3,0.08642,7e-05,9.68809]
[1777336169203,37.64,77243.08,177.3,0.08642,7e-05,9.68809]
[1777336174730,37.64,77236.71,177.3,0.08595,7e-05,9.64678]
[1777336179765,37.64,77236.44,177.3,0.08594,7e-05,9.64539]
[1777336184800,37.65,77232.73,177.3,0.08569,7e-05,9.62398]
[1777336188874,37.65,77230.12,177.3,0.08551,7e-05,9.60902]
[1777336194250,37.65,77229.97,177.3,0.08551,7e-05,9.60855]
[1777336199905,37.65,77232.81,177.3,0.08571,7e-05,9.62551]
[1777336203881,37.65,77238.27,177.3,0.08608,7e-05,9.65733]
[1777336208971,37.65,77236.56,177.3,0.08596,7e-05,9.64744]
[1777336213294,37.65,77235.76,177.3,0.08591,7e-05,9.6428]
[1777336213320,37.65,77235.76,177.3,0.08591,7e-05,9.6428]
[1777336213524,37.65,77235.49,177.3,0.08589,7e-05,9.64125]
[1777336213698,37.65,77235.49,177.3,0.08589,7e-05,9.64125]
[1777336216019,37.65,77227.96,177.3,0.08538,7e-05,9.59759]
[1777336221064,37.65,77228.73,177.3,0.08544,7e-05,9.60261]
[1777336221722,37.65,77228.73,177.3,0.08544,7e-05,9.60261]
[1777336227105,37.65,77229.33,177.3,0.08549,7e-05,9.60649]
[1777336230101,37.65,77229.53,177.3,0.0855,7e-05,9.60778]
[1777336235161,37.65,77225.21,177.3,0.08518,7e-05,9.57896]
[1777336240197,37.65,77223.39,177.3,0.08507,7e-05,9.56889]
[1777336245232,37.65,77221.95,177.3,0.08498,7e-05,9.56116]
[1777336251274,37.65,77221.27,177.3,0.08494,7e-05,9.55802]
[1777336256309,37.66,77216.79,177.3,0.08465,7e-05,9.53295]
[1777336261344,37.66,77219.6,177.3,0.08485,7e-05,9.54998]
[1777336266379,37.66,77217.84,177.3,0.08474,7e-05,9.54055]
[1777336271413,37.66,77218.64,177.3,0.0848,7e-05,9.54592]
[1777336276449,37.66,77223.53,177.3,0.08514,7e-05,9.57483]
[1777336281484,37.66,77223.17,177.3,0.08512,7e-05,9.57323]
[1777336286519,37.66,77222.25,177.3,0.08506,7e-05,9.56837]
[1777336287117,37.66,77222.25,177.2,0.08506,7e-05,9.56837]
[1777336291554,37.67,77234.75,177.2,0.08588,7e-05,9.63707]
[1777336293833,37.67,77235.63,177.2,0.08594,7e-05,9.64216]
[1777336300617,37.66,77236.35,177.2,0.08598,7e-05,9.64621]
[1777336302630,37.66,77247.98,177.2,0.08677,7e-05,9.71381]
[1777336304150,37.66,77247.98,177.2,0.08677,7e-05,9.71381]
[1777336306636,37.66,77249.05,177.2,0.08684,7e-05,9.7196]
[1777336308871,37.66,77250.48,177.2,0.08693,7e-05,9.72762]
[1777336314812,37.66,77258.61,177.2,0.08747,7e-05,9.77383]
[1777336320645,37.66,77259.38,177.2,0.08751,7e-05,9.77684]
[1777336323909,37.66,77265.2,177.2,0.0879,7e-05,9.81016]
[1777336324524,37.66,77265.2,177.2,0.0879,7e-05,9.81016]
[1777336324768,37.65,77264.78,177.2,0.08786,7e-05,9.8071]
[1777336329821,37.65,77264.8,177.2,0.08785,7e-05,9.80578]
[1777336340898,37.65,77264.96,177.2,0.08782,7e-05,9.8037]
[1777336345933,37.64,77264.8,177.2,0.0878,7e-05,9.8014]
[1777336346899,37.64,77264.8,177.2,0.0878,7e-05,9.8014]
[1777336351864,37.64,77255.79,177.2,0.08716,7e-05,9.74726]
[1777336357011,37.64,77254.79,177.2,0.08705,7e-05,9.7361]
[1777336359850,37.64,77255.15,177.2,0.08707,7e-05,9.73786]
[1777336360541,37.64,77274.43,177.2,0.08839,7e-05,9.85071]
[1777336361226,37.64,77287.8,177.2,0.08932,7e-05,9.92909]
[1777336367038,37.63,77289.68,177.2,0.08942,7e-05,9.93781]
[1777336367081,37.63,77289.98,177.2,0.08943,7e-05,9.93911]
[1777336370184,37.63,77291.16,177.2,0.08952,7e-05,9.94594]
[1777336370223,37.63,77291.16,177.2,0.08952,7e-05,9.94594]
[1777336373857,37.63,77292.4,177.2,0.0896,7e-05,9.95297]
[1777336374131,37.63,77292.44,177.2,0.0896,7e-05,9.95313]
[1777336376091,37.63,77292.44,177.2,0.0896,7e-05,9.95313]
[1777336378769,37.62,77294.41,177.2,0.08972,7e-05,9.96286]
[1777336381180,37.62,77294.73,177.2,0.08973,7e-05,9.96453]
[1777336382043,37.62,77294.73,177.2,0.08973,7e-05,9.96453]
[1777336382569,37.62,77294.73,177.2,0.08973,7e-05,9.96453]
[1777336387030,37.62,77294.85,177.2,0.08974,7e-05,9.96485]
[1777336387223,37.62,77290.77,177.2,0.08945,7e-05,9.94067]
[1777336387833,37.62,77290.77,177.2,0.08945,7e-05,9.94067]
[1777336387835,37.62,77290.77,177.2,0.08945,7e-05,9.94067]
[1777336390936,37.62,77285.79,177.2,0.08909,7e-05,9.91002]
[1777336392880,37.62,77285.72,177.2,0.08907,7e-05,9.90879]
[1777336398300,37.61,77281.74,177.2,0.08877,7e-05,9.88304]
[1777336402001,37.61,77281.74,177.2,0.08876,7e-05,9.88197]
[1777336402010,37.61,77281.74,177.2,0.08876,7e-05,9.88197]
[1777336402020,37.61,77281.74,177.2,0.08876,7e-05,9.88197]
[1777336402878,37.61,77270.8,177.2,0.08799,7e-05,9.81728]
[1777336404167,37.61,77262.49,177.2,0.08742,7e-05,9.76828]
[1777336406780,37.61,77259.52,177.2,0.08721,7e-05,9.75039]
[1777336412400,37.61,77257.04,177.2,0.087,7e-05,9.73089]
[1777336417435,37.61,77257.73,177.2,0.08704,7e-05,9.73438]
[1777336422470,37.61,77257.09,177.2,0.08699,7e-05,9.73014]
[1777336427504,37.61,77256.33,177.2,0.08693,7e-05,9.72523]
[1777336432539,37.6,77266.84,177.2,0.08764,7e-05,9.78605]
[1777336437574,37.6,77267.04,177.2,0.08765,7e-05,9.78625]
[1777336442610,37.6,77257.35,177.2,0.08697,7e-05,9.72863]
[1777336444018,37.6,77257.05,177.2,0.08695,7e-05,9.72676]
[1777336444269,37.6,77257.05,177.2,0.08695,7e-05,9.72676]
[1777336452681,37.6,77257.52,177.2,0.08697,7e-05,9.72854]
[1777336457716,37.6,77256.96,177.2,0.08692,7e-05,9.72476]
[1777336462750,37.6,77256.45,177.2,0.08688,7e-05,9.72127]
[1777336467785,37.6,77248.48,177.2,0.08633,7e-05,9.67438]
[1777336469201,37.6,77248.48,177.2,0.08633,7e-05,9.67438]
[1777336469674,37.6,77248.48,177.2,0.08633,7e-05,9.67438]
[1777336469680,37.59,77248.12,177.2,0.08631,7e-05,9.67221]
[1777336472511,37.59,77235.42,177.2,0.0854,7e-05,9.59293]
[1777336472910,37.59,77235.42,177.2,0.0854,7e-05,9.59293]
[1777336473038,37.59,77235.42,177.2,0.0854,7e-05,9.59293]
[1777336476416,37.59,77223.51,177.2,0.08459,7e-05,9.52311]
[1777336477391,37.59,77223.01,177.2,0.08455,7e-05,9.52002]
[1777336477433,37.59,77223.01,177.2,0.08455,7e-05,9.52002]
[1777336483435,37.59,77220.88,177.2,0.0844,7e-05,9.50673]
[1777336487461,37.59,77213.65,177.2,0.08391,7e-05,9.46433]
[1777336492961,37.59,77219.0,177.2,0.08426,7e-05,9.49437]
[1777336495698,37.59,77220.62,177.2,0.08436,7e-05,9.50362]
[1777336498648,37.58,77220.02,177.2,0.08432,7e-05,9.49957]
[1777336498686,37.58,77220.02,177.2,0.08432,7e-05,9.49957]
[1777336498792,37.58,77220.29,177.2,0.08433,7e-05,9.50075]
[1777336500310,37.58,77223.55,177.2,0.08455,7e-05,9.51963]
[1777336503918,37.59,77231.34,177.2,0.08508,7e-05,9.56549]
[1777336506539,37.59,77237.16,177.2,0.08548,7e-05,9.5994]
[1777336512097,37.59,77237.24,177.2,0.08548,7e-05,9.60009]
[1777336517132,37.59,77236.11,177.2,0.08541,7e-05,9.59376]
[1777336522167,37.59,77236.99,177.2,0.08547,7e-05,9.59906]
[1777336527202,37.59,77239.18,177.2,0.08562,7e-05,9.61196]
[1777336532354,37.59,77236.31,177.2,0.0854,7e-05,9.59119]
[1777336538280,37.59,77232.0,177.2,0.08511,7e-05,9.56671]
[1777336542308,37.59,77243.57,177.2,0.0859,7e-05,9.63418]
[1777336544222,37.59,77243.4,177.2,0.08589,7e-05,9.63319]
[1777336546710,37.59,77243.58,177.2,0.0859,7e-05,9.63423]
[1777336551842,37.59,77251.43,177.2,0.08643,7e-05,9.67981]
[1777336557268,37.59,77251.74,177.2,0.08644,7e-05,9.68106]
[1777336560147,37.59,77253.15,177.2,0.08654,7e-05,9.68896]
[1777336560863,37.59,77253.15,177.2,0.08654,7e-05,9.68896]
[1777336566816,37.58,77260.18,177.2,0.08701,7e-05,9.72911]
[1777336572526,37.58,77270.22,177.2,0.08768,7e-05,9.7866]
[1777336577562,37.58,77274.06,177.2,0.08793,7e-05,9.80763]
[1777336581420,37.58,77274.46,177.2,0.08794,7e-05,9.80905]
[1777336586630,37.57,77288.72,177.2,0.08891,7e-05,9.8907]
[1777336591665,37.57,77288.47,177.2,0.08883,7e-05,9.88289]
[1777336596701,37.56,77285.9,177.2,0.08863,7e-05,9.8658]
[1777336601735,37.56,77286.01,177.2,0.08861,7e-05,9.86463]
[1777336606771,37.56,77279.71,177.2,0.08816,7e-05,9.82594]
[1777336611809,37.55,77290.36,177.2,0.08888,7e-05,9.88724]
[1777336616844,37.55,77291.34,177.2,0.08892,7e-05,9.89109]
[1777336617696,37.55,77291.34,177.2,0.08892,7e-05,9.89109]
[1777336617851,37.55,77294.06,177.2,0.08911,7e-05,9.90677]
[1777336619310,37.55,77294.28,177.2,0.08912,7e-05,9.90807]
[1777336619386,37.55,77294.28,177.2,0.08912,7e-05,9.90807]
[1777336622336,37.55,77295.45,177.2,0.08921,7e-05,9.91498]
[1777336622828,37.55,77295.45,177.2,0.08921,7e-05,9.91498]
[1777336622887,37.55,77311.68,177.2,0.09035,7e-05,10.01107]
[1777336623893,37.55,77324.58,177.2,0.09126,7e-05,10.08761]
[1777336625229,37.55,77325.61,177.2,0.09133,7e-05,10.09348]
[1777336625463,37.55,77325.61,177.2,0.09133,7e-05,10.09348]
[1777336625906,37.55,77326.1,177.2,0.09136,7e-05,10.09613]
[1777336626448,37.55,77326.1,177.2,0.09136,7e-05,10.09613]
[1777336626842,37.55,77326.1,177.2,0.09136,7e-05,10.09613]
[1777336631949,37.55,77326.99,177.2,0.09143,7e-05,10.10195]
[1777336636346,37.55,77328.86,177.2,0.09156,7e-05,10.11334]
[1777336642020,37.55,77336.72,177.2,0.09213,7e-05,10.16034]
[1777336646049,37.55,77337.2,177.2,0.09216,7e-05,10.16319]
[1777336646054,37.55,77337.2,177.2,0.09216,7e-05,10.16319]
[1777336646151,37.55,77337.2,177.2,0.09216,7e-05,10.16319]
[1777336648628,37.55,77332.48,177.2,0.09182,7e-05,10.13464]
[1777336652106,37.55,77321.77,177.2,0.09101,7e-05,10.06542]
[1777336659349,37.54,77311.03,177.2,0.09023,7e-05,10.00006]
[1777336660219,37.54,77310.94,177.2,0.09022,7e-05,9.99921]
[1777336660294,37.54,77310.94,177.2,0.09022,7e-05,9.99921]
[1777336660317,37.54,77310.94,177.2,0.09022,7e-05,9.99921]
[1777336660395,37.54,77323.3,177.2,0.09109,7e-05,10.07253]
[1777336662160,37.54,77336.83,177.2,0.09206,7e-05,10.15333]
[1777336667196,37.54,77336.01,177.2,0.092,7e-05,10.14841]
[1777336672824,37.54,77333.71,177.2,0.09184,7e-05,10.13465]
[1777336672831,37.54,77333.71,177.2,0.09184,7e-05,10.13465]
[1777336677865,37.54,77333.75,177.2,0.09184,7e-05,10.13491]
[1777336677870,37.54,77333.75,177.2,0.09184,7e-05,10.13491]
[1777336677946,37.54,77333.75,177.2,0.09184,7e-05,10.13491]
[1777336678273,37.54,77328.99,177.2,0.0915,7e-05,10.10652]
[1777336680563,37.54,77328.01,177.2,0.09142,7e-05,10.1]
[1777336681955,37.54,77326.0,177.2,0.09127,7e-05,10.08772]
[1777336688584,37.54,77331.49,177.2,0.09164,7e-05,10.11835]
[1777336688684,37.54,77331.49,177.2,0.09164,7e-05,10.11835]
[1777336688710,37.54,77331.49,177.2,0.09164,7e-05,10.11835]
[1777336688759,37.54,77334.86,177.2,0.09188,7e-05,10.13813]
[1777336694385,37.54,77332.37,177.2,0.0917,7e-05,10.1233]
[1777336699420,37.54,77334.28,177.2,0.09184,7e-05,10.13473]
[1777336704455,37.54,77334.62,177.2,0.09186,7e-05,10.13673]
[1777336709577,37.54,77343.37,177.2,0.09248,7e-05,10.18888]
[1777336709969,37.54,77343.37,177.2,0.09248,7e-05,10.18888]
[1777336710497,37.53,77357.97,177.2,0.09354,7e-05,10.27622]
[1777336711831,37.53,77357.97,177.2,0.09354,7e-05,10.27622]
[1777336713436,37.53,77357.96,177.2,0.0935,7e-05,10.27142]
[1777336714041,37.53,77358.76,177.2,0.09355,7e-05,10.27602]
[1777336719560,37.53,77356.24,177.2,0.09335,7e-05,10.25976]
[1777336724146,37.53,77361.22,177.2,0.09371,7e-05,10.28896]
[1777336724148,37.53,77361.22,177.2,0.09371,7e-05,10.28896]
[1777336724628,37.53,77361.22,177.2,0.09371,7e-05,10.28896]
[1777336729591,37.53,77361.79,177.2,0.09373,7e-05,10.29139]
[1777336730397,37.53,77361.81,177.2,0.09373,7e-05,10.29131]
[1777336734369,37.53,77371.95,177.2,0.09446,7e-05,10.3514]
[1777336734378,37.53,77371.95,177.2,0.09446,7e-05,10.3514]
[1777336739700,37.52,77377.13,177.2,0.09482,7e-05,10.38081]
[1777336740210,37.52,77377.13,177.2,0.09482,7e-05,10.38081]
[1777336740804,37.52,77377.13,177.2,0.09482,7e-05,10.38081]
[1777336740897,37.52,77388.43,177.2,0.09564,7e-05,10.44879]
[1777336745845,37.52,77389.02,177.2,0.09566,7e-05,10.45059]
[1777336745849,37.52,77389.02,177.2,0.09566,7e-05,10.45059]
[1777336747509,37.52,77386.08,177.2,0.09544,7e-05,10.43202]
[1777336752793,37.51,77380.07,177.2,0.09497,7e-05,10.39373]
[1777336756608,37.51,77379.58,177.2,0.09493,7e-05,10.39012]
[1777336761857,37.51,77379.12,177.2,0.09487,7e-05,10.38508]
[1777336766892,37.5,77384.58,177.2,0.09524,7e-05,10.4164]
[1777336769465,37.5,77384.35,177.2,0.09522,7e-05,10.41426]
[1777336774948,37.5,77385.97,177.2,0.09527,7e-05,10.41744]
[1777336779983,37.49,77383.31,177.2,0.09506,7e-05,10.3994]
[1777336785019,37.49,77380.58,177.2,0.09483,7e-05,10.38116]
[1777336786724,37.49,77380.58,177.2,0.09483,7e-05,10.38116]
[1777336792068,37.48,77374.32,177.2,0.09435,7e-05,10.34111]
[1777336792105,37.48,77374.32,177.2,0.09435,7e-05,10.34111]
[1777336798110,37.48,77372.19,177.2,0.09417,7e-05,10.32674]
[1777336799116,37.48,77372.19,177.2,0.09417,7e-05,10.32674]
[1777336801131,37.48,77356.4,177.2,0.09302,7e-05,10.2311]
[1777336805144,37.48,77358.37,177.2,0.09316,7e-05,10.24268]
[1777336810194,37.48,77370.23,177.2,0.09401,7e-05,10.31303]
[1777336813128,37.48,77381.43,177.2,0.09482,7e-05,10.38019]
[1777336813129,37.48,77381.43,177.2,0.09482,7e-05,10.38019]
[1777336813211,37.48,77381.43,177.2,0.09482,7e-05,10.38019]
[1777336819257,37.47,77395.11,177.2,0.09579,7e-05,10.4605]
[1777336822500,37.47,77393.59,177.2,0.09567,7e-05,10.45047]
[1777336822531,37.47,77393.67,177.2,0.09567,7e-05,10.45014]
[1777336824291,37.47,77414.05,177.2,0.09718,7e-05,10.57393]
[1777336827514,37.47,77414.86,177.2,0.09724,7e-05,10.57857]
[1777336828043,37.47,77414.29,177.2,0.09719,7e-05,10.57469]
[1777336829302,37.47,77414.94,177.2,0.09724,7e-05,10.57864]
[1777336829372,37.47,77414.94,177.2,0.09724,7e-05,10.57864]
[1777336829600,37.46,77415.06,177.2,0.09723,7e-05,10.57821]
[1777336831038,37.46,77415.06,177.2,0.09723,7e-05,10.57821]
[1777336831055,37.46,77415.06,177.2,0.09723,7e-05,10.57821]
[1777336831067,37.46,77417.93,177.2,0.09741,7e-05,10.59116]
[1777336831690,37.46,77417.93,177.2,0.09741,7e-05,10.59116]
[1777336831788,37.46,77415.25,177.2,0.0972,7e-05,10.57423]
[1777336836828,37.46,77415.49,177.2,0.09721,7e-05,10.57512]
[1777336836890,37.46,77415.21,177.2,0.09719,7e-05,10.57304]
[1777336839754,37.46,77416.43,177.2,0.09727,7e-05,10.57991]
[1777336846451,37.45,77417.89,177.2,0.09731,7e-05,10.58367]
[1777336849956,37.45,77417.69,177.2,0.09729,7e-05,10.58132]
[1777336849997,37.44,77420.42,177.2,0.09748,7e-05,10.59739]
[1777336855514,37.44,77424.33,177.2,0.09776,7e-05,10.61995]
[1777336860549,37.44,77424.66,177.2,0.09777,7e-05,10.62076]
[1777336861988,37.44,77424.66,177.2,0.09777,7e-05,10.62076]
[1777336862059,37.44,77424.66,177.2,0.09777,7e-05,10.62076]
[1777336863872,37.44,77433.37,177.2,0.09842,8e-05,10.67349]
[1777336864382,37.44,77429.43,177.2,0.09812,8e-05,10.64907]
[1777336869613,37.44,77419.76,177.2,0.09738,7e-05,10.58878]
[1777336872620,37.43,77419.32,177.2,0.09734,7e-05,10.58573]
[1777336873505,37.43,77415.72,177.2,0.09707,7e-05,10.56361]
[1777336878676,37.43,77414.56,177.2,0.09697,7e-05,10.55575]
[1777336883711,37.43,77416.92,177.2,0.09714,7e-05,10.56941]
[1777336888237,37.43,77415.42,177.2,0.09702,7e-05,10.55966]
[1777336888746,37.43,77428.35,177.2,0.09798,8e-05,10.63842]
[1777336889747,37.43,77428.35,177.2,0.09798,8e-05,10.63842]
[1777336891024,37.43,77427.85,177.2,0.09794,8e-05,10.63511]
[1777336894868,37.43,77429.88,177.2,0.09805,8e-05,10.6423]
[1777336900829,37.42,77436.82,177.2,0.09855,8e-05,10.68273]
[1777336902501,37.42,77436.47,177.2,0.09852,8e-05,10.68029]
[1777336902769,37.42,77436.47,177.2,0.09852,8e-05,10.68029]
[1777336902814,37.42,77436.47,177.2,0.09852,8e-05,10.68029]
[1777336902843,37.42,77438.42,177.2,0.09866,8e-05,10.69193]
[1777336905772,37.42,77443.18,177.2,0.09902,8e-05,10.72112]
[1777336907393,37.42,77443.08,177.2,0.09901,8e-05,10.72049]
[1777336908723,37.42,77444.01,177.2,0.09908,8e-05,10.72619]
[1777336908840,37.42,77444.01,177.2,0.09908,8e-05,10.72619]
[1777336908912,37.42,77444.01,177.2,0.09908,8e-05,10.72619]
[1777336914929,37.42,77449.07,177.2,0.09946,8e-05,10.75689]
[1777336919169,37.42,77454.41,177.2,0.09986,8e-05,10.78948]
[1777336919292,37.42,77454.78,177.2,0.09989,8e-05,10.79165]
[1777336919643,37.42,77454.78,177.2,0.09989,8e-05,10.79165]
[1777336919992,37.42,77454.78,177.2,0.09989,8e-05,10.79165]
[1777336920486,37.42,77461.99,177.2,0.10044,8e-05,10.83591]
[1777336922498,37.42,77463.57,177.2,0.10056,8e-05,10.8453]
[1777336927686,37.42,77462.52,177.2,0.10047,8e-05,10.83802]
[1777336932954,37.42,77463.07,177.2,0.1005,8e-05,10.84057]
[1777336933570,37.42,77464.75,177.2,0.10062,8e-05,10.85075]
[1777336936307,37.41,77465.5,177.2,0.10067,8e-05,10.8548]
[1777336936463,37.41,77465.5,177.2,0.10067,8e-05,10.8548]
[1777336941466,37.41,77467.69,177.2,0.10083,8e-05,10.8673]
[1777336942153,37.41,77467.69,177.2,0.10083,8e-05,10.8673]
[1777336945138,37.41,77474.84,177.2,0.10137,8e-05,10.91075]
[1777336945500,37.41,77473.61,177.2,0.10127,8e-05,10.90289]
[1777336951183,37.41,77463.66,177.2,0.10046,8e-05,10.8359]
[1777336954755,37.41,77454.78,177.2,0.09978,8e-05,10.78088]
[1777336955138,37.41,77454.78,177.2,0.09978,8e-05,10.78088]
[1777336955768,37.41,77451.7,177.2,0.09954,8e-05,10.76188]
[1777336957480,37.41,77439.79,177.2,0.09864,8e-05,10.6888]
[1777336957582,37.41,77439.79,177.2,0.09864,8e-05,10.6888]
[1777336958016,37.41,77439.79,177.2,0.09864,8e-05,10.6888]
[1777336958260,37.41,77439.79,177.2,0.09864,8e-05,10.6888]
[1777336958277,37.41,77434.58,177.2,0.09825,8e-05,10.65695]
[1777336959242,37.41,77431.29,177.2,0.098,8e-05,10.63659]
[1777336959364,37.41,77431.29,177.2,0.098,8e-05,10.63659]
[1777336959769,37.41,77431.29,177.2,0.098,8e-05,10.63659]
[1777336960503,37.41,77429.57,177.2,0.09786,8e-05,10.62586]
[1777336963245,37.41,77426.53,177.2,0.09763,7e-05,10.60689]
[1777336965307,37.4,77419.89,177.2,0.09713,7e-05,10.56607]
[1777336971019,37.4,77423.64,177.2,0.0974,7e-05,10.5883]
[1777336972384,37.4,77433.65,177.2,0.09815,8e-05,10.6492]
[1777336972474,37.4,77439.88,177.2,0.09862,8e-05,10.68711]
[1777336973775,37.4,77439.88,177.2,0.09862,8e-05,10.68711]
[1777336973914,37.4,77439.88,177.2,0.09862,8e-05,10.68711]
[1777336974014,37.4,77438.36,177.2,0.0985,8e-05,10.67792]
[1777336974721,37.4,77438.36,177.2,0.0985,8e-05,10.67792]
[1777336974964,37.4,77438.36,177.2,0.0985,8e-05,10.67792]
[1777336977771,37.4,77425.09,177.2,0.0975,7e-05,10.59596]
[1777336982779,37.4,77422.12,177.2,0.09727,7e-05,10.57729]
[1777336988414,37.4,77414.27,177.2,0.09667,7e-05,10.52889]
[1777336993481,37.4,77421.65,177.2,0.09722,7e-05,10.57346]
[1777336997552,37.4,77421.7,177.2,0.09722,7e-05,10.5734]
[1777336999020,37.4,77424.43,177.2,0.09742,7e-05,10.58981]
[1777337001697,37.4,77434.27,177.2,0.09815,8e-05,10.64959]
[1777337001872,37.4,77434.27,177.2,0.09815,8e-05,10.64959]
[1777337001963,37.39,77436.26,177.2,0.0983,8e-05,10.6613]
[1777337002495,37.39,77436.26,177.2,0.0983,8e-05,10.6613]
[1777337003980,37.39,77437.03,177.2,0.09836,8e-05,10.66601]
[1777337004051,37.4,77437.31,177.2,0.09838,8e-05,10.66789]
[1777337005041,37.4,77437.31,177.2,0.09838,8e-05,10.66789]
[1777337005118,37.39,77436.92,177.2,0.09835,8e-05,10.66524]
[1777337005774,37.39,77436.92,177.2,0.09835,8e-05,10.66524]
[1777337009779,37.4,77436.89,177.2,0.09835,8e-05,10.6653]
[1777337015414,37.4,77445.45,177.2,0.09896,8e-05,10.7138]
[1777337015778,37.4,77445.45,177.2,0.09896,8e-05,10.7138]
[1777337017280,37.4,77444.46,177.2,0.09889,8e-05,10.70774]
[1777337026718,37.4,77440.94,177.2,0.09863,8e-05,10.68638]
[1777337029681,37.4,77440.89,177.2,0.09862,8e-05,10.6862]
[1777337034774,37.4,77439.36,177.2,0.09851,8e-05,10.67725]
[1777337039772,37.4,77439.84,177.2,0.09855,8e-05,10.68044]
[1777337041275,37.4,77439.67,177.2,0.09854,8e-05,10.67955]
[1777337041462,37.4,77436.67,177.2,0.09832,8e-05,10.66126]
[1777337042343,37.4,77436.67,177.2,0.09832,8e-05,10.66126]
[1777337042829,37.4,77428.78,177.2,0.09772,8e-05,10.61292]
[1777337043780,37.4,77428.78,177.2,0.09772,8e-05,10.61292]
[1777337045775,37.4,77428.7,177.2,0.09771,8e-05,10.61209]
[1777337047775,37.4,77428.22,177.2,0.09767,8e-05,10.60882]
[1777337052362,37.4,77426.02,177.2,0.0975,7e-05,10.59472]
[1777337052900,37.4,77426.78,177.2,0.09756,7e-05,10.59941]
[1777337054021,37.4,77426.78,177.2,0.09756,7e-05,10.59941]
[1777337055375,37.4,77426.67,177.2,0.09755,7e-05,10.59912]
[1777337055712,37.4,77426.67,177.2,0.09755,7e-05,10.59912]
[1777337055933,37.4,77426.67,177.2,0.09755,7e-05,10.59912]
[1777337056005,37.4,77419.35,177.2,0.097,7e-05,10.5543]
[1777337062117,37.4,77418.3,177.2,0.09692,7e-05,10.54751]
[1777337065114,37.4,77413.9,177.2,0.09659,7e-05,10.52051]
[1777337065593,37.39,77412.86,177.2,0.09651,7e-05,10.51415]
[1777337065992,37.39,77406.51,177.2,0.09604,7e-05,10.4755]
[1777337066533,37.39,77406.51,177.2,0.09604,7e-05,10.4755]
[1777337066999,37.39,77404.15,177.2,0.09586,7e-05,10.4608]
[1777337067385,37.39,77404.15,177.2,0.09586,7e-05,10.4608]
[1777337068150,37.39,77404.15,177.2,0.09586,7e-05,10.4608]
[1777337068979,37.39,77401.95,177.2,0.09569,7e-05,10.4471]
[1777337069015,37.39,77400.53,177.2,0.09559,7e-05,10.43855]
[1777337069848,37.39,77400.53,177.2,0.09559,7e-05,10.43855]
[1777337070022,37.39,77403.4,177.2,0.0958,7e-05,10.45568]
[1777337075075,37.39,77404.29,177.2,0.09583,7e-05,10.45695]
[1777337075177,37.39,77402.81,177.2,0.09572,7e-05,10.44801]
[1777337077373,37.39,77401.88,177.2,0.09565,7e-05,10.44205]
[1777337078214,37.39,77401.48,177.2,0.09562,7e-05,10.43931]
[1777337084119,37.39,77402.23,177.2,0.09565,7e-05,10.44207]
[1777337085480,37.39,77402.23,177.2,0.09565,7e-05,10.44207]
[1777337091169,37.38,77403.53,177.2,0.09572,7e-05,10.44789]
[1777337096205,37.38,77404.54,177.2,0.09578,7e-05,10.45253]
[1777337096468,37.38,77404.54,177.2,0.09578,7e-05,10.45253]
[1777337097212,37.38,77404.45,177.2,0.09577,7e-05,10.45207]
[1777337100528,37.38,77401.1,177.2,0.09553,7e-05,10.43199]
[1777337101240,37.38,77397.25,177.2,0.09524,7e-05,10.40836]
[1777337103391,37.38,77397.03,177.2,0.09522,7e-05,10.40679]
[1777337103603,37.38,77397.28,177.2,0.09524,7e-05,10.40807]
[1777337104261,37.38,77402.21,177.2,0.0956,7e-05,10.43814]
[1777337109296,37.38,77411.04,177.2,0.09626,7e-05,10.49223]
[1777337114335,37.38,77418.38,177.2,0.09681,7e-05,10.53685]
[1777337115020,37.38,77418.38,177.2,0.09681,7e-05,10.53685]
[1777337115735,37.38,77418.5,177.2,0.09682,7e-05,10.53753]
[1777337116346,37.38,77418.73,177.2,0.09683,7e-05,10.53888]
[1777337121380,37.38,77418.94,177.2,0.09687,7e-05,10.54158]
[1777337126416,37.39,77419.59,177.2,0.09693,7e-05,10.54696]
[1777337128039,37.39,77422.96,177.2,0.09719,7e-05,10.56778]
[1777337128959,37.39,77424.18,177.2,0.09728,7e-05,10.57547]
[1777337129323,37.39,77424.18,177.2,0.09728,7e-05,10.57547]
[1777337129336,37.39,77424.18,177.2,0.09728,7e-05,10.57547]
[1777337129942,37.39,77424.7,177.2,0.09732,7e-05,10.57888]
[1777337130444,37.39,77426.22,177.2,0.09744,7e-05,10.58838]
[1777337133175,37.39,77428.29,177.2,0.09756,7e-05,10.59654]
[1777337133277,37.39,77427.41,177.2,0.09749,7e-05,10.59087]
[1777337135780,37.39,77427.16,177.2,0.09747,7e-05,10.58955]
[1777337138138,37.39,77427.56,177.2,0.09751,7e-05,10.5924]
[1777337138195,37.39,77420.49,177.2,0.09698,7e-05,10.54972]
[1777337144294,37.39,77416.68,177.2,0.0967,7e-05,10.52627]
[1777337144501,37.39,77416.39,177.2,0.09667,7e-05,10.52441]
[1777337149577,37.39,77411.9,177.2,0.09634,7e-05,10.49698]
[1777337154612,37.39,77413.86,177.2,0.09648,7e-05,10.50875]
[1777337160654,37.39,77416.57,177.2,0.09668,7e-05,10.52487]
[1777337165690,37.39,77416.47,177.2,0.09667,7e-05,10.52388]
[1777337168472,37.39,77415.97,177.2,0.09663,7e-05,10.52075]
[1777337169443,37.39,77416.22,177.2,0.09665,7e-05,10.52214]
[1777337173316,37.39,77423.5,177.2,0.09719,7e-05,10.56621]
[1777337173329,37.39,77423.57,177.2,0.09719,7e-05,10.56636]
[1777337178467,37.39,77432.95,177.2,0.0979,8e-05,10.62428]
[1777337182469,37.39,77445.18,177.2,0.09882,8e-05,10.69941]
[1777337184885,37.39,77453.23,177.2,0.09943,8e-05,10.7488]
[1777337187841,37.39,77456.25,177.2,0.09966,8e-05,10.76715]
[1777337189211,37.39,77456.52,177.2,0.09968,8e-05,10.76873]
[1777337194894,37.39,77454.98,177.2,0.09952,8e-05,10.75439]
[1777337199057,37.39,77457.4,177.2,0.09971,8e-05,10.76917]
[1777337199593,37.39,77458.92,177.2,0.09982,8e-05,10.77845]
[1777337199739,37.39,77458.92,177.2,0.09982,8e-05,10.77845]
[1777337199807,37.39,77458.92,177.2,0.09982,8e-05,10.77845]
[1777337200487,37.39,77458.92,177.2,0.09982,8e-05,10.77845]
[1777337205971,37.39,77448.41,177.2,0.09902,8e-05,10.71376]
[1777337210486,37.39,77453.56,177.2,0.09941,8e-05,10.74538]
[1777337211826,37.39,77457.39,177.2,0.0997,8e-05,10.76885]
[1777337217050,37.38,77457.1,177.2,0.09968,8e-05,10.76677]
[1777337222085,37.38,77459.71,177.2,0.09987,8e-05,10.78253]
[1777337224019,37.38,77459.6,177.2,0.09986,8e-05,10.78178]
[1777337226877,37.38,77457.04,177.2,0.09966,8e-05,10.76592]
[1777337228368,37.38,77457.6,177.2,0.09971,8e-05,10.76933]
[1777337230485,37.38,77460.81,177.2,0.09995,8e-05,10.78899]
[1777337234130,37.38,77463.83,177.2,0.10018,8e-05,10.80728]
[1777337239204,37.38,77461.99,177.2,0.10003,8e-05,10.79535]
[1777337239711,37.38,77461.99,177.2,0.10003,8e-05,10.79535]
[1777337245246,37.38,77464.58,177.2,0.10022,8e-05,10.81076]
[1777337249181,37.38,77466.09,177.2,0.10033,8e-05,10.81973]
[1777337254309,37.38,77465.49,177.2,0.10024,8e-05,10.81102]
[1777337259107,37.38,77461.77,177.2,0.09995,8e-05,10.78778]
[1777337260483,37.38,77461.29,177.2,0.09992,8e-05,10.78477]
[1777337264217,37.38,77461.5,177.2,0.09993,8e-05,10.78591]
[1777337269452,37.38,77462.15,177.2,0.09998,8e-05,10.78961]
[1777337275456,37.38,77463.21,177.2,0.10005,8e-05,10.79582]
[1777337279174,37.38,77465.03,177.2,0.10019,8e-05,10.80683]
[1777337281267,37.38,77465.77,177.2,0.10025,8e-05,10.81126]
[1777337286526,37.37,77469.81,177.2,0.10055,8e-05,10.83579]
[1777337286879,37.37,77469.38,177.2,0.10052,8e-05,10.83304]
[1777337287630,37.37,77469.59,177.2,0.10053,8e-05,10.83424]
[1777337293581,37.37,77469.56,177.2,0.10052,8e-05,10.83355]
[1777337295788,37.37,77468.36,177.2,0.10043,8e-05,10.82599]
[1777337297472,37.37,77470.04,177.2,0.10056,8e-05,10.83628]
[1777337300480,37.37,77460.87,177.2,0.09985,8e-05,10.77956]
[1777337301670,37.37,77458.28,177.2,0.09965,8e-05,10.76363]
[1777337304547,37.37,77459.09,177.2,0.09972,8e-05,10.76866]
[1777337304661,37.37,77459.09,177.2,0.09972,8e-05,10.76866]
[1777337307821,37.37,77445.57,177.2,0.09869,8e-05,10.68581]
[1777337311231,37.37,77444.61,177.2,0.09862,8e-05,10.68035]
[1777337311373,37.37,77444.61,177.2,0.09862,8e-05,10.68035]
[1777337312696,37.37,77431.05,177.2,0.09757,8e-05,10.59329]
[1777337313019,37.37,77431.05,177.2,0.09757,8e-05,10.59329]
[1777337313546,37.37,77431.05,177.2,0.09757,8e-05,10.59329]
[1777337314523,37.37,77428.58,177.2,0.09739,7e-05,10.57839]
[1777337314625,37.38,77428.66,177.2,0.0974,7e-05,10.57916]
[1777337315911,37.38,77428.36,177.2,0.09738,7e-05,10.57733]
[1777337316224,37.38,77428.36,177.2,0.09738,7e-05,10.57733]
[1777337323650,37.37,77418.78,177.2,0.09666,7e-05,10.5187]
[1777337323812,37.37,77417.89,177.2,0.09659,7e-05,10.51327]
[1777337325536,37.37,77423.4,177.2,0.097,7e-05,10.54687]
[1777337325633,37.37,77432.92,177.2,0.09771,8e-05,10.60483]
[1777337326912,37.37,77433.85,177.2,0.09778,8e-05,10.61052]
[1777337327017,37.37,77433.85,177.2,0.09778,8e-05,10.61052]
[1777337327674,37.37,77433.85,177.2,0.09778,8e-05,10.61052]
[1777337329018,37.38,77435.33,177.2,0.0979,8e-05,10.61997]
[1777337333018,37.38,77434.74,177.2,0.09787,8e-05,10.61708]
[1777337338917,37.38,77438.62,177.2,0.09817,8e-05,10.64197]
[1777337343018,37.38,77435.95,177.2,0.09798,8e-05,10.62605]
[1777337346029,37.38,77434.94,177.2,0.09791,8e-05,10.62036]
[1777337346130,37.38,77433.1,177.2,0.09777,8e-05,10.60943]
[1777337349019,37.38,77432.86,177.2,0.09775,8e-05,10.6078]
[1777337355031,37.38,77424.98,177.2,0.09715,7e-05,10.5588]
[1777337356096,37.38,77424.98,177.2,0.09715,7e-05,10.5588]
[1777337362081,37.38,77423.67,177.2,0.09704,7e-05,10.55013]
[1777337367116,37.38,77421.78,177.2,0.0969,7e-05,10.53832]
[1777337372152,37.38,77419.27,177.2,0.09667,7e-05,10.51843]
[1777337377515,37.38,77423.73,177.2,0.09701,7e-05,10.54546]
[1777337383227,37.38,77421.56,177.2,0.09684,7e-05,10.53181]
[1777337388262,37.38,77420.76,177.2,0.09678,7e-05,10.52668]
[1777337389628,37.38,77420.76,177.2,0.09678,7e-05,10.52668]
[1777337389632,37.38,77420.76,177.2,0.09678,7e-05,10.52668]
[1777337389636,37.38,77420.03,177.2,0.09672,7e-05,10.52219]
[1777337391053,37.37,77409.22,177.2,0.09591,7e-05,10.45596]
[1777337391729,37.37,77409.22,177.2,0.09591,7e-05,10.45596]
[1777337391621,37.37,77408.53,177.2,0.09586,7e-05,10.45145]
[1777337397326,37.37,77407.51,177.2,0.09578,7e-05,10.44559]
[1777337397884,37.37,77407.51,177.2,0.09578,7e-05,10.44559]
[1777337398333,37.37,77405.78,177.2,0.09565,7e-05,10.43478]
[1777337399481,37.37,77405.78,177.2,0.09565,7e-05,10.43478]
[1777337399583,37.37,77403.9,177.2,0.09551,7e-05,10.42309]
[1777337405382,37.37,77404.81,177.2,0.09559,7e-05,10.42937]
[1777337409280,37.38,77400.22,177.2,0.09525,7e-05,10.40191]
[1777337409306,37.38,77400.22,177.2,0.09525,7e-05,10.40191]
[1777337409410,37.38,77397.56,177.2,0.09506,7e-05,10.38594]
[1777337411539,37.38,77395.97,177.2,0.09494,7e-05,10.3761]
[1777337411626,37.38,77396.12,177.2,0.09495,7e-05,10.37681]
[1777337417468,37.38,77400.66,177.2,0.09529,7e-05,10.40523]
[1777337422503,37.38,77402.47,177.2,0.09544,7e-05,10.41702]
[1777337427538,37.38,77402.99,177.2,0.09548,7e-05,10.42089]
[1777337432573,37.38,77400.62,177.2,0.09528,7e-05,10.40295]
[1777337437609,37.38,77401.78,177.2,0.09538,7e-05,10.41081]
[1777337442642,37.39,77399.73,177.2,0.09524,7e-05,10.39921]
[1777337447677,37.39,77400.44,177.2,0.0953,7e-05,10.40433]
[1777337452049,37.39,77395.92,177.2,0.09498,7e-05,10.37767]
[1777337452655,37.39,77395.92,177.2,0.09498,7e-05,10.37767]
[1777337453976,37.39,77393.74,177.2,0.09482,7e-05,10.36489]
[1777337454273,37.39,77393.74,177.2,0.09482,7e-05,10.36489]
[1777337456020,37.39,77391.73,177.2,0.09468,7e-05,10.35282]
[1777337456742,37.39,77391.75,177.2,0.09468,7e-05,10.35319]
[1777337459418,37.39,77388.0,177.2,0.0944,7e-05,10.33025]
[1777337459419,37.39,77388.0,177.2,0.0944,7e-05,10.33025]
[1777337459482,37.39,77388.0,177.2,0.0944,7e-05,10.33025]
[1777337459510,37.39,77388.0,177.2,0.0944,7e-05,10.33025]
[1777337459593,37.39,77388.0,177.2,0.0944,7e-05,10.33025]
[1777337459763,37.39,77369.17,177.2,0.09303,7e-05,10.21655]
[1777337461194,37.39,77362.91,177.2,0.09258,7e-05,10.17896]
[1777337464190,37.39,77364.52,177.2,0.0927,7e-05,10.18894]
[1777337469833,37.39,77366.53,177.2,0.09285,7e-05,10.20147]
[1777337471439,37.39,77366.38,177.2,0.09284,7e-05,10.20062]
[1777337476883,37.39,77378.69,177.2,0.09373,7e-05,10.27462]
[1777337481918,37.39,77378.73,177.2,0.09373,7e-05,10.27459]
[1777337485610,37.39,77378.17,177.2,0.09369,7e-05,10.27115]
[1777337487373,37.39,77370.4,177.2,0.09312,7e-05,10.22425]
[1777337489102,37.39,77364.21,177.2,0.09267,7e-05,10.18711]
[1777337490712,37.39,77362.21,177.2,0.09253,7e-05,10.17529]
[1777337494115,37.39,77360.73,177.2,0.0924,7e-05,10.16245]
[1777337500050,37.39,77365.81,177.2,0.09277,7e-05,10.1933]
[1777337501769,37.39,77365.81,177.2,0.09277,7e-05,10.1933]
[1777337507099,37.39,77366.2,177.2,0.0928,7e-05,10.19617]
[1777337512134,37.39,77362.1,177.2,0.09251,7e-05,10.17192]
[1777337513619,37.39,77362.1,177.2,0.09251,7e-05,10.17192]
[1777337515599,37.39,77356.62,177.2,0.09212,7e-05,10.1392]
[1777337516019,37.39,77351.37,177.2,0.09174,7e-05,10.10796]
[1777337516268,37.39,77351.37,177.2,0.09174,7e-05,10.10796]
[1777337517021,37.39,77345.08,177.2,0.09129,7e-05,10.0705]
[1777337517028,37.39,77345.08,177.2,0.09129,7e-05,10.0705]
[1777337517239,37.39,77345.08,177.2,0.09129,7e-05,10.0705]
[1777337517362,37.39,77345.08,177.2,0.09129,7e-05,10.0705]
[1777337517627,37.39,77345.08,177.2,0.09129,7e-05,10.0705]
[1777337517698,37.39,77345.08,177.2,0.09129,7e-05,10.0705]
[1777337517790,37.39,77329.99,177.2,0.09022,7e-05,9.98032]
[1777337519898,37.39,77314.09,177.2,0.0891,7e-05,9.88593]
[1777337521538,37.39,77312.28,177.2,0.08897,7e-05,9.87534]
[1777337527241,37.4,77307.49,177.2,0.08865,7e-05,9.84799]
[1777337532277,37.4,77305.57,177.2,0.08853,7e-05,9.83758]
[1777337536756,37.4,77294.17,177.2,0.08774,7e-05,9.77123]
[1777337542347,37.4,77292.74,177.2,0.08767,7e-05,9.76468]
[1777337545773,37.41,77292.72,177.2,0.08767,7e-05,9.76521]
[1777337545776,37.41,77292.96,177.2,0.08769,7e-05,9.76694]
[1777337550269,37.41,77292.62,177.2,0.08766,7e-05,9.76456]
[1777337553431,37.41,77296.56,177.2,0.0879,7e-05,9.78323]
[1777337553491,37.41,77296.74,177.2,0.08791,7e-05,9.78417]
[1777337558164,37.41,77307.06,177.2,0.08864,7e-05,9.84611]
[1777337558459,37.41,77305.97,177.2,0.08857,7e-05,9.83985]
[1777337559899,37.41,77305.97,177.2,0.08857,7e-05,9.83985]
[1777337561606,37.41,77313.87,177.2,0.08912,7e-05,9.88622]
[1777337561705,37.41,77320.09,177.2,0.08955,7e-05,9.92285]
[1777337562664,37.41,77320.09,177.2,0.08955,7e-05,9.92285]
[1777337564728,37.41,77322.33,177.2,0.08971,7e-05,9.93628]
[1777337570897,37.41,77324.04,177.2,0.08984,7e-05,9.94676]
[1777337572961,37.41,77323.79,177.2,0.08982,7e-05,9.94534]
[1777337577592,37.41,77336.87,177.2,0.09075,7e-05,10.02333]
[1777337582627,37.41,77331.76,177.2,0.09038,7e-05,9.99245]
[1777337587662,37.41,77331.31,177.2,0.09035,7e-05,9.98955]
[1777337591497,37.41,77331.7,177.2,0.09037,7e-05,9.99173]
[1777337596725,37.4,77331.81,177.2,0.09038,7e-05,9.99206]
[1777337599731,37.4,77337.63,177.2,0.09079,7e-05,10.02661]
[1777337600865,37.4,77338.27,177.2,0.09083,7e-05,10.03032]
[1777337600876,37.4,77338.27,177.2,0.09083,7e-05,10.03032]
[1777337604946,37.4,77345.15,177.2,0.09132,7e-05,10.07085]
[1777337604949,37.4,77344.16,177.2,0.09124,7e-05,10.06475]
[1777337607802,37.4,77357.25,177.2,0.09219,7e-05,10.14357]
[1777337609918,37.4,77357.34,177.2,0.0922,7e-05,10.14419]
[1777337612479,37.4,77360.38,177.2,0.09238,7e-05,10.15835]
[1777337617113,37.4,77369.41,177.2,0.09304,7e-05,10.21275]
[1777337622907,37.4,77359.77,177.2,0.09234,7e-05,10.15485]
[1777337624599,37.4,77360.35,177.2,0.09238,7e-05,10.15841]
[1777337630066,37.41,77369.12,177.2,0.09302,7e-05,10.2115]
[1777337630067,37.41,77369.12,177.2,0.09302,7e-05,10.2115]
[1777337633113,37.41,77370.69,177.2,0.09314,7e-05,10.22094]
[1777337635711,37.41,77372.86,177.2,0.09329,7e-05,10.23394]
[1777337638259,37.41,77373.32,177.2,0.09333,7e-05,10.23659]
[1777337640600,37.41,77374.22,177.2,0.09339,7e-05,10.24193]
[1777337641305,37.41,77376.39,177.2,0.09355,7e-05,10.25496]
[1777337644276,37.4,77391.85,177.2,0.09467,7e-05,10.34793]
[1777337646600,37.4,77393.23,177.2,0.09477,7e-05,10.35587]
[1777337647571,37.4,77393.23,177.2,0.09477,7e-05,10.35566]
[1777337647580,37.4,77393.23,177.2,0.09477,7e-05,10.35566]
[1777337649918,37.4,77394.0,177.2,0.09482,7e-05,10.36011]
[1777337655139,37.4,77389.3,177.2,0.09446,7e-05,10.33024]
[1777337660174,37.4,77391.04,177.2,0.09458,7e-05,10.33995]
[1777337662796,37.4,77390.46,177.2,0.09453,7e-05,10.33628]
[1777337668230,37.4,77394.2,177.2,0.09479,7e-05,10.35776]
[1777337673266,37.39,77394.48,177.2,0.09477,7e-05,10.35423]
[1777337678300,37.39,77393.51,177.2,0.09469,7e-05,10.3475]
[1777337679805,37.39,77393.51,177.2,0.09469,7e-05,10.3475]
[1777337684759,37.39,77393.77,177.2,0.09469,7e-05,10.34823]
[1777337690387,37.39,77389.61,177.2,0.09438,7e-05,10.32198]
[1777337695422,37.39,77389.66,177.2,0.09437,7e-05,10.32154]
[1777337696822,37.39,77389.66,177.2,0.09437,7e-05,10.32154]
[1777337697455,37.39,77392.29,177.2,0.09456,7e-05,10.33733]
[1777337699325,37.39,77395.48,177.2,0.09479,7e-05,10.35634]
[1777337699450,37.39,77397.56,177.2,0.09494,7e-05,10.36877]
[1777337701242,37.39,77401.26,177.2,0.09522,7e-05,10.3914]
[1777337701368,37.39,77401.26,177.2,0.09522,7e-05,10.3914]
[1777337706822,37.39,77406.8,177.2,0.09563,7e-05,10.42526]
[1777337706845,37.39,77406.8,177.2,0.09563,7e-05,10.42526]
[1777337712840,37.39,77414.03,177.2,0.09617,7e-05,10.46972]
[1777337712857,37.39,77414.41,177.2,0.0962,7e-05,10.47207]
[1777337716304,37.38,77420.55,177.2,0.09665,7e-05,10.50832]
[1777337716570,37.38,77420.96,177.2,0.09667,7e-05,10.5104]
[1777337721836,37.38,77420.53,177.2,0.09664,7e-05,10.50763]
[1777337721871,37.38,77420.68,177.2,0.09665,7e-05,10.50851]
[1777337728121,37.38,77410.16,177.2,0.09584,7e-05,10.44274]
[1777337736716,37.37,77411.08,177.2,0.09584,7e-05,10.44106]
[1777337742752,37.37,77412.73,177.2,0.09593,7e-05,10.44887]
[1777337745224,37.37,77416.31,177.2,0.09619,7e-05,10.46997]
[1777337745774,37.37,77416.3,177.2,0.09619,7e-05,10.46992]
[1777337750809,37.37,77416.46,177.2,0.0962,7e-05,10.47094]
[1777337755844,37.37,77416.68,177.2,0.09622,7e-05,10.47231]
[1777337760879,37.37,77418.73,177.2,0.09637,7e-05,10.48473]
[1777337766275,37.37,77419.74,177.2,0.09645,7e-05,10.49076]
[1777337766967,37.37,77419.74,177.2,0.09645,7e-05,10.49076]
[1777337767068,37.37,77420.76,177.2,0.09652,7e-05,10.4969]
[1777337772963,37.36,77419.01,177.2,0.09636,7e-05,10.48373]
[1777337776256,37.36,77421.27,177.2,0.09651,7e-05,10.49626]
[1777337776991,37.36,77426.89,177.2,0.09693,7e-05,10.53049]
[1777337782027,37.36,77428.19,177.2,0.09702,7e-05,10.53791]
[1777337783041,37.36,77428.19,177.2,0.09702,7e-05,10.53791]
[1777337783229,37.36,77428.18,177.2,0.09702,7e-05,10.53775]
[1777337789077,37.36,77431.9,177.2,0.09729,7e-05,10.55981]
[1777337795120,37.36,77432.29,177.2,0.09728,8e-05,10.55719]
[1777337800154,37.35,77432.74,177.2,0.0973,8e-05,10.55935]
[1777337802231,37.35,77433.07,177.2,0.09733,8e-05,10.56125]
[1777337805050,37.35,77436.72,177.2,0.0976,8e-05,10.58317]
[1777337805362,37.35,77433.24,177.2,0.09733,8e-05,10.56176]
[1777337811232,37.35,77422.73,177.2,0.09654,7e-05,10.49737]
[1777337812499,37.35,77422.88,180.2,0.09656,7e-05,10.49827]
[1777337813592,37.35,77422.61,180.2,0.09653,7e-05,10.49661]
[1777337813766,37.35,77422.61,180.2,0.09653,7e-05,10.49661]
[1777337813831,37.35,77422.61,180.2,0.09653,7e-05,10.4966]
[1777337814502,37.35,77422.61,180.2,0.09653,7e-05,10.4966]
[1777337814508,37.35,77422.61,180.2,0.09653,7e-05,10.4966]
[1777337817021,37.35,77422.64,180.2,0.09654,7e-05,10.49712]
[1777337822420,37.36,77421.54,180.2,0.09648,7e-05,10.49243]
[1777337822478,37.36,77421.54,180.2,0.09648,7e-05,10.49243]
[1777337822505,37.36,77421.54,180.2,0.09648,7e-05,10.49243]
[1777337823667,37.36,77421.61,180.2,0.0965,7e-05,10.49355]
[1777337823752,37.36,77413.62,180.2,0.09591,7e-05,10.44533]
[1777337826286,37.36,77408.05,180.2,0.0955,7e-05,10.41159]
[1777337830401,37.36,77407.95,180.2,0.0955,7e-05,10.41144]
[1777337836407,37.36,77407.61,180.2,0.09548,7e-05,10.4101]
[1777337840531,37.36,77407.47,180.2,0.09547,7e-05,10.40956]
[1777337842794,37.36,77401.88,180.2,0.09506,7e-05,10.37585]
[1777337842869,37.36,77400.48,180.2,0.09496,7e-05,10.36763]
[1777337843516,37.36,77400.48,180.2,0.09496,7e-05,10.36763]
[1777337843617,37.36,77401.28,180.2,0.09502,7e-05,10.37226]
[1777337844384,37.36,77401.28,180.2,0.09502,7e-05,10.37226]
[1777337844465,37.36,77399.41,180.2,0.09488,7e-05,10.36092]
[1777337846045,37.36,77399.41,180.2,0.09488,7e-05,10.36092]
[1777337846124,37.36,77397.84,180.2,0.09476,7e-05,10.35098]
[1777337850684,37.36,77397.25,180.2,0.09472,7e-05,10.348]
[1777337850784,37.36,77397.28,180.2,0.09473,7e-05,10.3486]
[1777337854871,37.36,77397.35,180.2,0.0947,7e-05,10.34435]
[1777337854933,37.36,77397.39,180.2,0.0947,7e-05,10.34426]
[1777337860579,37.37,77406.87,180.2,0.09541,7e-05,10.40267]
[1777337865613,37.37,77399.42,180.2,0.09487,7e-05,10.35825]
[1777337868683,37.37,77399.37,180.2,0.09487,7e-05,10.35835]
[1777337869237,37.37,77399.22,180.2,0.09486,7e-05,10.35764]
[1777337869854,37.37,77399.22,180.2,0.09486,7e-05,10.35764]
[1777337875684,37.37,77399.42,180.2,0.09486,7e-05,10.35757]
[1777337880719,37.36,77400.29,180.2,0.09491,7e-05,10.36191]
[1777337885754,37.36,77406.08,180.2,0.09533,7e-05,10.39598]
[1777337890790,37.36,77405.17,180.2,0.09524,7e-05,10.38928]
[1777337895831,37.36,77402.08,180.2,0.095,7e-05,10.36952]
[1777337900866,37.35,77400.97,180.2,0.09491,7e-05,10.36177]
[1777337902441,37.35,77401.42,180.2,0.09494,7e-05,10.36431]
[1777337907916,37.35,77405.67,180.2,0.09524,7e-05,10.38882]
[1777337912950,37.35,77406.56,180.2,0.09525,7e-05,10.3887]
[1777337913379,37.35,77406.56,180.2,0.09525,7e-05,10.3887]
[1777337918992,37.35,77405.78,180.2,0.09518,7e-05,10.38255]
[1777337923558,37.34,77409.77,180.2,0.09546,7e-05,10.40582]
[1777337924032,37.34,77410.75,180.2,0.09553,7e-05,10.41151]
[1777337926972,37.34,77405.05,180.2,0.09511,7e-05,10.37714]
[1777337927354,37.34,77402.41,180.2,0.09492,7e-05,10.36129]
[1777337927394,37.34,77402.41,180.2,0.09492,7e-05,10.36129]
[1777337927399,37.34,77402.41,180.2,0.09492,7e-05,10.36129]
[1777337927644,37.34,77402.41,180.2,0.09492,7e-05,10.36129]
[1777337932629,37.34,77384.59,180.2,0.09361,7e-05,10.25305]
[1777337938125,37.34,77384.56,180.2,0.0936,7e-05,10.2526]
[1777337941288,37.34,77383.78,180.2,0.09354,7e-05,10.24779]
[1777337941292,37.34,77383.78,180.2,0.09354,7e-05,10.24779]
[1777337947187,37.34,77380.08,180.2,0.09327,7e-05,10.2253]
[1777337952223,37.34,77379.89,180.2,0.09326,7e-05,10.22401]
[1777337958321,37.34,77380.09,180.2,0.09327,7e-05,10.22507]
[1777337963912,37.34,77384.66,180.2,0.0936,7e-05,10.25229]
[1777337963928,37.34,77384.66,180.2,0.0936,7e-05,10.25229]
[1777337968904,37.34,77383.64,180.2,0.09352,7e-05,10.24561]
[1777337971507,37.34,77383.19,180.2,0.09345,7e-05,10.23835]
[1777337977215,37.34,77384.65,180.2,0.09355,7e-05,10.24676]
[1777337980937,37.34,77383.13,180.2,0.09343,7e-05,10.23735]
[1777337986480,37.34,77380.85,180.2,0.09326,7e-05,10.2232]
[1777337992522,37.34,77381.47,180.2,0.09331,7e-05,10.22669]
[1777337997459,37.34,77380.94,180.2,0.09327,7e-05,10.22333]
[1777337997459,37.34,77380.94,180.2,0.09327,7e-05,10.22333]
[1777338000362,37.34,77380.65,180.2,0.09324,7e-05,10.22151]
[1777338000372,37.34,77380.65,180.2,0.09324,7e-05,10.22151]
[1777338000578,37.34,77381.36,180.2,0.09329,7e-05,10.22573]
[1777338005614,37.34,77385.44,180.2,0.09359,7e-05,10.25048]
[1777338006449,37.34,77385.44,180.2,0.09359,7e-05,10.25048]
[1777338011161,37.34,77385.86,180.2,0.09362,7e-05,10.25278]
[1777338015472,37.34,77386.57,180.2,0.09367,7e-05,10.2567]
[1777338015476,37.34,77386.57,180.2,0.09367,7e-05,10.2567]
[1777338015496,37.34,77386.57,180.2,0.09367,7e-05,10.2567]
[1777338015575,37.34,77386.57,180.2,0.09367,7e-05,10.2567]
[1777338015916,37.34,77386.57,180.2,0.09367,7e-05,10.2567]
[1777338016156,37.34,77374.31,180.2,0.09277,7e-05,10.18263]
[1777338017702,37.34,77363.32,180.2,0.09198,7e-05,10.1166]
[1777338018909,37.34,77363.32,180.2,0.09198,7e-05,10.1166]
[1777338018999,37.34,77363.32,180.2,0.09198,7e-05,10.1166]
[1777338019310,37.34,77363.32,180.2,0.09198,7e-05,10.1166]
[1777338021166,37.34,77363.75,180.2,0.09201,7e-05,10.11947]
[1777338026766,37.34,77363.36,180.2,0.092,7e-05,10.11824]
[1777338027472,37.34,77363.36,180.2,0.092,7e-05,10.11824]
[1777338028548,37.34,77362.75,180.2,0.09196,7e-05,10.11472]
[1777338033815,37.34,77363.11,180.2,0.09196,7e-05,10.11357]
[1777338038850,37.34,77361.86,180.2,0.09188,7e-05,10.10687]
[1777338043885,37.34,77359.84,180.2,0.09175,7e-05,10.0956]
[1777338044665,37.34,77359.84,180.2,0.09175,7e-05,10.0956]
[1777338046112,37.34,77359.98,180.2,0.09176,7e-05,10.09662]
[1777338051941,37.35,77360.68,180.2,0.09182,7e-05,10.10206]
[1777338056975,37.35,77363.64,180.2,0.09205,7e-05,10.12051]
[1777338062011,37.35,77357.87,180.2,0.09164,7e-05,10.0867]
[1777338067046,37.35,77356.58,180.2,0.09156,7e-05,10.0799]
[1777338069894,37.35,77356.42,180.2,0.09155,7e-05,10.07931]
[1777338075276,37.35,77354.51,180.2,0.09143,7e-05,10.06879]
[1777338078859,37.36,77360.67,180.2,0.09188,7e-05,10.10636]
[1777338084532,37.36,77356.74,180.2,0.09161,7e-05,10.08388]
[1777338089097,37.36,77355.75,180.2,0.09155,7e-05,10.07873]
[1777338094235,37.36,77355.08,180.2,0.09148,7e-05,10.07178]
[1777338099430,37.36,77357.77,180.2,0.09168,7e-05,10.08873]
[1777338105312,37.37,77354.24,180.2,0.09145,7e-05,10.06914]
[1777338107326,37.37,77342.58,180.2,0.09062,7e-05,9.99992]
[1777338112362,37.37,77345.26,180.2,0.09083,7e-05,10.01745]
[1777338114769,37.37,77343.03,180.2,0.09068,7e-05,10.00473]
[1777338115018,37.37,77343.03,180.2,0.09068,7e-05,10.00473]
[1777338119100,37.38,77346.64,180.2,0.09095,7e-05,10.02747]
[1777338124447,37.38,77349.81,180.2,0.0912,7e-05,10.04815]
[1777338125113,37.38,77349.81,180.2,0.0912,7e-05,10.04815]
[1777338127616,37.38,77363.16,180.2,0.09217,7e-05,10.12868]
[1777338130112,37.38,77365.12,180.2,0.09231,7e-05,10.14066]
[1777338130489,37.38,77352.82,180.2,0.09143,7e-05,10.06703]
[1777338133880,37.38,77347.61,180.2,0.09106,7e-05,10.03658]
[1777338136024,37.38,77338.57,180.2,0.09042,7e-05,9.98311]
[1777338136268,37.38,77338.57,180.2,0.09042,7e-05,9.98311]
[1777338136517,37.38,77338.57,180.2,0.09042,7e-05,9.98311]
[1777338136776,37.38,77338.58,180.2,0.09043,7e-05,9.98349]
[1777338136858,37.38,77338.58,180.2,0.09043,7e-05,9.98349]
[1777338137018,37.38,77338.58,180.2,0.09043,7e-05,9.98349]
[1777338137268,37.38,77338.58,180.2,0.09043,7e-05,9.98349]
[1777338138127,37.38,77338.39,180.2,0.09042,7e-05,9.98267]
[1777338138545,37.39,77338.4,180.2,0.09042,7e-05,9.98305]
[1777338142023,37.38,77339.36,180.2,0.09049,7e-05,9.98861]
[1777338147608,37.38,77338.85,180.2,0.09045,7e-05,9.98523]
[1777338152643,37.38,77339.24,180.2,0.09044,7e-05,9.983]
[1777338157678,37.38,77338.92,180.2,0.09041,7e-05,9.98085]
[1777338162717,37.38,77337.18,180.2,0.09029,7e-05,9.9703]
[1777338166266,37.38,77337.59,180.2,0.09032,7e-05,9.97269]
[1777338168097,37.38,77329.31,180.2,0.08973,7e-05,9.92333]
[1777338173794,37.38,77325.57,180.2,0.08947,7e-05,9.90152]
[1777338178828,37.38,77331.84,180.2,0.08992,7e-05,9.9391]
[1777338180756,37.38,77331.55,180.2,0.0899,7e-05,9.93741]
[1777338180856,37.38,77331.55,180.2,0.0899,7e-05,9.93741]
[1777338180942,37.38,77334.04,180.2,0.09007,7e-05,9.95227]
[1777338181660,37.38,77334.04,180.2,0.09007,7e-05,9.95227]
[1777338184852,37.39,77348.03,180.2,0.09108,7e-05,10.03638]
[1777338185114,37.39,77348.03,180.2,0.09108,7e-05,10.03638]
[1777338187711,37.39,77360.85,180.2,0.09201,7e-05,10.1138]
[1777338195947,37.39,77360.37,180.2,0.09199,7e-05,10.11215]
[1777338198870,37.39,77354.88,180.2,0.09159,7e-05,10.07949]
[1777338204004,37.39,77355.41,180.2,0.09164,7e-05,10.08361]
[1777338208703,37.39,77352.15,180.2,0.09142,7e-05,10.06474]
[1777338209427,37.39,77352.15,180.2,0.09142,7e-05,10.06474]
[1777338213855,37.39,77355.25,180.2,0.09162,7e-05,10.07986]
[1777338216898,37.4,77357.04,180.2,0.09175,7e-05,10.09102]
[1777338222130,37.4,77357.33,180.2,0.09178,7e-05,10.09343]
[1777338227166,37.4,77356.3,180.2,0.09171,7e-05,10.08794]
[1777338232200,37.4,77358.69,180.2,0.0919,7e-05,10.10298]
[1777338237235,37.4,77361.66,180.2,0.09212,7e-05,10.12145]
[1777338242271,37.4,77355.13,180.2,0.09166,7e-05,10.08317]
[1777338247305,37.4,77355.54,180.2,0.0917,7e-05,10.08659]
[1777338253348,37.41,77356.26,180.2,0.09177,7e-05,10.09209]
[1777338258383,37.41,77358.5,180.2,0.09194,7e-05,10.10635]
[1777338263417,37.41,77359.37,180.2,0.09201,7e-05,10.11239]
[1777338267274,37.41,77366.82,180.2,0.09255,7e-05,10.15754]
[1777338267275,37.41,77366.82,180.2,0.09255,7e-05,10.15754]
[1777338272482,37.41,77371.58,180.2,0.09287,7e-05,10.18222]
[1777338279729,37.41,77371.37,180.2,0.09286,7e-05,10.18135]
[1777338289601,37.41,77371.2,180.2,0.09285,7e-05,10.18088]
[1777338294636,37.42,77371.13,180.2,0.09285,7e-05,10.18074]
[1777338299748,37.42,77372.8,180.2,0.09298,7e-05,10.19103]
[1777338305713,37.42,77374.6,180.2,0.09311,7e-05,10.20201]
[1777338310748,37.42,77375.45,180.2,0.09317,7e-05,10.20721]
[1777338316790,37.42,77377.19,180.2,0.0933,7e-05,10.2177]
[1777338322771,37.42,77374.16,180.2,0.09308,7e-05,10.19955]
[1777338327867,37.42,77371.97,180.2,0.09292,7e-05,10.18665]
[1777338332902,37.42,77371.02,180.2,0.09282,7e-05,10.1769]
[1777338336834,37.42,77377.29,180.2,0.09328,7e-05,10.21473]
[1777338341965,37.42,77372.32,180.2,0.09292,7e-05,10.18493]
[1777338342847,37.42,77372.32,180.2,0.09292,7e-05,10.18493]
[1777338348008,37.42,77370.19,180.2,0.09277,7e-05,10.1725]
[1777338353043,37.42,77371.45,180.2,0.09287,7e-05,10.18041]
[1777338358078,37.42,77372.01,180.2,0.09291,7e-05,10.18413]
[1777338360887,37.42,77371.58,180.2,0.09288,7e-05,10.1816]
[1777338366134,37.42,77372.96,180.2,0.09298,7e-05,10.19029]
[1777338371168,37.42,77371.31,180.2,0.09287,7e-05,10.18064]
[1777338376204,37.42,77371.31,180.2,0.09287,7e-05,10.18092]
[1777338381238,37.42,77371.5,180.2,0.09289,7e-05,10.18236]
[1777338386273,37.42,77364.37,180.2,0.09238,7e-05,10.13987]
[1777338387830,37.42,77364.37,180.2,0.09238,7e-05,10.13987]
[1777338390847,37.42,77357.52,180.2,0.09189,7e-05,10.09941]
[1777338392810,37.42,77361.07,180.2,0.09211,7e-05,10.11655]
[1777338394871,37.43,77369.93,180.2,0.09276,7e-05,10.17001]
[1777338400372,37.43,77369.55,180.2,0.09274,7e-05,10.16812]
[1777338405406,37.43,77367.58,180.2,0.0926,7e-05,10.15665]
[1777338408863,37.43,77371.68,180.2,0.0929,7e-05,10.18151]
[1777338408865,37.43,77371.68,180.2,0.0929,7e-05,10.18151]
[1777338411448,37.43,77371.75,180.2,0.0929,7e-05,10.18199]
[1777338416488,37.43,77377.65,180.2,0.09334,7e-05,10.21779]
[1777338421306,37.43,77379.1,180.2,0.09344,7e-05,10.22651]
[1777338422611,37.43,77383.0,180.2,0.09373,7e-05,10.25]
[1777338424065,37.43,77394.38,180.2,0.09456,7e-05,10.31855]
[1777338432959,37.43,77393.33,180.2,0.09447,7e-05,10.311]
[1777338432959,37.43,77393.33,180.2,0.09447,7e-05,10.311]
[1777338435592,37.43,77384.6,180.2,0.09382,7e-05,10.25815]
[1777338440657,37.42,77388.41,180.2,0.0941,7e-05,10.28082]
[1777338445248,37.42,77389.11,180.2,0.09415,7e-05,10.2848]
[1777338445250,37.42,77389.11,180.2,0.09415,7e-05,10.2848]
[1777338450727,37.42,77390.61,180.2,0.09425,7e-05,10.29329]
[1777338455761,37.42,77390.94,180.2,0.09424,7e-05,10.29058]
[1777338455905,37.42,77390.94,180.2,0.09424,7e-05,10.29058]
[1777338455969,37.42,77390.94,180.2,0.09424,7e-05,10.29058]
[1777338465832,37.42,77386.09,180.2,0.09387,7e-05,10.2608]
[1777338465914,37.42,77386.09,180.2,0.09387,7e-05,10.2608]
[1777338466603,37.42,77386.09,180.2,0.09387,7e-05,10.2608]
[1777338471874,37.42,77385.7,180.2,0.09384,7e-05,10.25836]
[1777338473100,37.42,77381.38,180.2,0.09353,7e-05,10.2323]
[1777338477460,37.42,77375.0,180.2,0.09307,7e-05,10.19412]
[1777338477540,37.42,77375.0,180.2,0.09307,7e-05,10.19412]
[1777338482951,37.42,77372.25,180.2,0.09287,7e-05,10.17797]
[1777338487767,37.42,77370.92,180.2,0.09278,7e-05,10.17024]
[1777338493020,37.42,77377.23,180.2,0.09324,7e-05,10.20867]
[1777338495933,37.42,77377.46,180.2,0.09326,7e-05,10.21011]
[1777338497844,37.42,77381.4,180.2,0.09355,7e-05,10.23385]
[1777338503953,37.42,77384.08,180.2,0.09374,7e-05,10.24979]
[1777338504867,37.42,77384.08,180.2,0.09374,7e-05,10.24979]
[1777338507825,37.42,77375.38,180.2,0.09311,7e-05,10.1974]
[1777338508185,37.42,77375.24,180.2,0.0931,7e-05,10.19666]
[1777338515967,37.42,77375.54,180.2,0.09309,7e-05,10.19454]
[1777338521819,37.42,77375.84,180.2,0.09311,7e-05,10.1964]
[1777338527258,37.43,77375.94,180.2,0.09313,7e-05,10.19758]
[1777338535314,37.43,77374.95,180.2,0.09306,7e-05,10.19211]
[1777338538050,37.43,77374.72,180.2,0.09305,7e-05,10.19084]
[1777338544378,37.43,77374.12,180.2,0.09301,7e-05,10.18767]
[1777338549414,37.43,77374.71,180.2,0.09305,7e-05,10.19149]
[1777338554522,37.43,77374.61,180.2,0.09305,7e-05,10.19111]
[1777338555485,37.43,77374.54,180.2,0.09305,7e-05,10.19074]
[1777338559411,37.43,77373.89,180.2,0.093,7e-05,10.18704]
[1777338563044,37.43,77364.92,180.2,0.09236,7e-05,10.13354]
[1777338564030,37.43,77364.75,180.2,0.09234,7e-05,10.13265]
[1777338564031,37.43,77364.75,180.2,0.09234,7e-05,10.13265]
[1777338565127,37.43,77359.34,180.2,0.09196,7e-05,10.10036]
[1777338565486,37.43,77359.34,180.2,0.09196,7e-05,10.10036]
[1777338567714,37.43,77356.95,180.2,0.09179,7e-05,10.08644]
[1777338574589,37.43,77356.67,180.2,0.09175,7e-05,10.08198]
[1777338579625,37.44,77356.11,180.2,0.09172,7e-05,10.07958]
[1777338585667,37.44,77357.17,180.2,0.09182,7e-05,10.08709]
[1777338590702,37.44,77358.28,180.2,0.09191,7e-05,10.09465]
[1777338596022,37.44,77362.59,180.2,0.09222,7e-05,10.12107]
[1777338597704,37.44,77361.31,180.2,0.09214,7e-05,10.11368]
[1777338602786,37.44,77363.1,180.2,0.09227,7e-05,10.1252]
[1777338607821,37.44,77370.48,180.2,0.09281,7e-05,10.16985]
[1777338612859,37.45,77370.21,180.2,0.0928,7e-05,10.16848]
[1777338614160,37.45,77368.3,180.2,0.09266,7e-05,10.15707]
[1777338619908,37.45,77363.86,180.2,0.09235,7e-05,10.13103]
[1777338623021,37.45,77363.86,180.2,0.09235,7e-05,10.13125]
[1777338627709,37.45,77362.42,180.2,0.09225,7e-05,10.12307]
[1777338632774,37.45,77362.39,180.2,0.09225,7e-05,10.12313]
[1777338633017,37.45,77362.39,180.2,0.09225,7e-05,10.12313]
[1777338633268,37.45,77361.56,180.2,0.09216,7e-05,10.1145]
[1777338633517,37.45,77361.56,180.2,0.09216,7e-05,10.1145]
[1777338633768,37.45,77361.56,180.2,0.09216,7e-05,10.1145]
[1777338634018,37.45,77361.56,180.2,0.09216,7e-05,10.1145]
[1777338634268,37.45,77361.56,180.2,0.09217,7e-05,10.11465]
[1777338634520,37.45,77361.56,180.2,0.09217,7e-05,10.11465]
[1777338634769,37.45,77361.56,180.2,0.09217,7e-05,10.11465]
[1777338635026,37.45,77361.56,180.2,0.09217,7e-05,10.11465]
[1777338635268,37.45,77359.1,180.2,0.09199,7e-05,10.10007]
[1777338635518,37.45,77359.1,180.2,0.09199,7e-05,10.10007]
[1777338635769,37.45,77359.1,180.2,0.09199,7e-05,10.10007]
[1777338636022,37.45,77359.1,180.2,0.09199,7e-05,10.10007]
[1777338636268,37.45,77355.99,180.2,0.09177,7e-05,10.08163]
[1777338636518,37.45,77355.99,180.2,0.09177,7e-05,10.08163]
[1777338636770,37.45,77355.99,180.2,0.09177,7e-05,10.08163]
[1777338637018,37.45,77355.99,180.2,0.09177,7e-05,10.08163]
[1777338637270,37.45,77355.91,180.2,0.09177,7e-05,10.08136]
[1777338637517,37.45,77355.91,180.2,0.09177,7e-05,10.08136]
[1777338637767,37.45,77355.91,180.2,0.09177,7e-05,10.08136]
[1777338638017,37.45,77355.91,180.2,0.09177,7e-05,10.08136]
[1777338638267,37.45,77352.4,180.2,0.09152,7e-05,10.06058]
[1777338638527,37.45,77352.4,180.2,0.09152,7e-05,10.06058]
[1777338638771,37.45,77352.4,180.2,0.09152,7e-05,10.06058]
[1777338639018,37.45,77352.4,180.2,0.09152,7e-05,10.06058]
[1777338639267,37.45,77352.33,180.2,0.09151,7e-05,10.06039]
[1777338639517,37.45,77352.33,180.2,0.09151,7e-05,10.06039]
[1777338639768,37.45,77352.33,180.2,0.09151,7e-05,10.06039]
[1777338640018,37.45,77352.33,180.2,0.09151,7e-05,10.06039]
[1777338640268,37.45,77352.24,180.2,0.09151,7e-05,10.06009]
[1777338640522,37.45,77352.24,180.2,0.09151,7e-05,10.06009]
[1777338640768,37.45,77352.24,180.2,0.09151,7e-05,10.06009]
[1777338641023,37.45,77352.24,180.2,0.09151,7e-05,10.06009]
[1777338641268,37.45,77352.27,180.2,0.09152,7e-05,10.0605]
[1777338641523,37.45,77352.27,180.2,0.09152,7e-05,10.0605]
[1777338641768,37.45,77352.27,180.2,0.09152,7e-05,10.0605]
[1777338642017,37.45,77352.27,180.2,0.09152,7e-05,10.0605]
[1777338642268,37.45,77351.88,180.2,0.09149,7e-05,10.0584]
[1777338642518,37.45,77351.88,180.2,0.09149,7e-05,10.0584]
[1777338642773,37.45,77351.88,180.2,0.09149,7e-05,10.0584]
[1777338642833,37.45,77351.88,180.2,0.09149,7e-05,10.0584]
[1777338643018,37.45,77351.88,180.2,0.09149,7e-05,10.0584]
[1777338643071,37.45,77351.36,180.2,0.09146,7e-05,10.05553]
[1777338643268,37.45,77351.36,180.2,0.09146,7e-05,10.05553]
[1777338643519,37.45,77351.36,180.2,0.09146,7e-05,10.05553]
[1777338643629,37.45,77351.36,180.2,0.09146,7e-05,10.05553]
[1777338643772,37.45,77351.36,180.2,0.09146,7e-05,10.05553]
[1777338644018,37.45,77351.36,180.2,0.09146,7e-05,10.05553]
[1777338644031,37.45,77351.36,180.2,0.09146,7e-05,10.05553]
[1777338644153,37.45,77350.45,180.2,0.09139,7e-05,10.04998]
[1777338644680,37.45,77350.45,180.2,0.09139,7e-05,10.04998]
[1777338650121,37.45,77348.41,180.2,0.09124,7e-05,10.03725]
[1777338655156,37.45,77348.64,180.2,0.09125,7e-05,10.03801]
[1777338657301,37.45,77351.12,180.2,0.09142,7e-05,10.05269]
[1777338657402,37.45,77350.98,180.2,0.09141,7e-05,10.0517]
[1777338661822,37.45,77350.35,180.2,0.09137,7e-05,10.04821]
[1777338667240,37.45,77358.33,180.2,0.09195,7e-05,10.097]
[1777338668773,37.45,77358.33,180.2,0.09195,7e-05,10.097]
[1777338672782,37.45,77358.57,180.2,0.09198,7e-05,10.09899]
[1777338674130,37.46,77358.74,180.2,0.09199,7e-05,10.1003]
[1777338674267,37.46,77358.74,180.2,0.09199,7e-05,10.1003]
[1777338674518,37.46,77358.74,180.2,0.09199,7e-05,10.1003]
[1777338680331,37.46,77361.07,180.2,0.09217,7e-05,10.11509]
[1777338685366,37.46,77359.68,180.2,0.09208,7e-05,10.10734]
[1777338690890,37.46,77357.64,180.2,0.09194,7e-05,10.09559]
[1777338696443,37.46,77359.79,180.2,0.09207,7e-05,10.10501]
[1777338701478,37.46,77358.45,180.2,0.09198,7e-05,10.09767]
[1777338708527,37.46,77358.05,180.2,0.09196,7e-05,10.09617]
[1777338713562,37.47,77357.65,180.2,0.09194,7e-05,10.09448]
[1777338718473,37.47,77359.05,180.2,0.09205,7e-05,10.1033]
[1777338723633,37.47,77360.71,180.2,0.09218,7e-05,10.1142]
[1777338728668,37.47,77359.88,180.2,0.09213,7e-05,10.10991]
[1777338731486,37.47,77355.91,180.2,0.09185,7e-05,10.08648]
[1777338731539,37.47,77355.91,180.2,0.09185,7e-05,10.08648]
[1777338731689,37.47,77353.76,180.2,0.0917,7e-05,10.0738]
[1777338735940,37.47,77358.03,180.2,0.092,7e-05,10.09881]
[1777338735963,37.47,77358.61,180.2,0.09203,7e-05,10.10206]
[1777338736926,37.47,77358.61,180.2,0.09203,7e-05,10.10206]
[1777338737051,37.47,77358.61,180.2,0.09203,7e-05,10.10206]
[1777338742772,37.47,77359.82,180.2,0.09213,7e-05,10.11008]
[1777338746774,37.47,77360.18,180.2,0.09216,7e-05,10.11271]
[1777338751828,37.47,77360.06,180.2,0.09213,7e-05,10.10834]
[1777338756864,37.47,77361.0,180.2,0.0922,7e-05,10.1145]
[1777338761899,37.48,77361.45,180.2,0.09224,7e-05,10.11767]
[1777338764155,37.48,77361.45,180.2,0.09224,7e-05,10.11767]
[1777338766024,37.48,77365.25,180.2,0.09252,7e-05,10.14067]
[1777338766154,37.48,77365.25,180.2,0.09252,7e-05,10.14067]
[1777338772976,37.48,77365.81,180.2,0.09256,7e-05,10.14447]
[1777338777756,37.48,77365.75,180.2,0.09256,7e-05,10.14433]
[1777338777875,37.48,77365.75,180.2,0.09256,7e-05,10.14433]
[1777338780844,37.48,77365.95,180.2,0.09258,7e-05,10.1457]
[1777338786068,37.48,77370.22,180.2,0.09289,7e-05,10.17155]
[1777338791104,37.48,77367.68,180.2,0.09271,7e-05,10.15651]
[1777338796157,37.48,77367.64,180.2,0.09271,7e-05,10.1565]
[1777338803207,37.48,77367.68,180.2,0.09272,7e-05,10.15707]
[1777338808244,37.48,77368.47,180.2,0.09278,7e-05,10.16201]
[1777338813279,37.48,77366.25,180.2,0.09259,7e-05,10.14466]
[1777338818314,37.48,77368.25,180.2,0.09273,7e-05,10.15705]
[1777338823349,37.48,77368.5,180.2,0.09276,7e-05,10.15893]
[1777338828384,37.48,77369.64,180.2,0.09284,7e-05,10.16611]
[1777338834803,37.48,77369.5,180.2,0.09284,7e-05,10.16551]
[1777338840468,37.48,77369.59,180.2,0.09285,7e-05,10.16653]
[1777338845503,37.49,77369.5,180.2,0.09285,7e-05,10.1663]
[1777338850538,37.49,77369.87,180.2,0.09288,7e-05,10.16881]
[1777338855573,37.49,77368.98,180.2,0.09282,7e-05,10.16378]
[1777338860608,37.49,77369.82,180.2,0.09288,7e-05,10.16916]
[1777338862304,37.49,77369.82,180.2,0.09288,7e-05,10.16916]
[1777338872692,37.49,77367.12,180.2,0.09266,7e-05,10.14959]
[1777338874666,37.49,77357.89,180.2,0.092,7e-05,10.09443]
[1777338874705,37.49,77352.7,180.2,0.09163,7e-05,10.06359]
[1777338875512,37.49,77352.7,180.2,0.09163,7e-05,10.06359]
[1777338875711,37.49,77352.7,180.2,0.09163,7e-05,10.06359]
[1777338875812,37.49,77352.61,180.2,0.09162,7e-05,10.06327]
[1777338876714,37.49,77352.61,180.2,0.09162,7e-05,10.06327]
[1777338880830,37.49,77352.16,180.2,0.0916,7e-05,10.06145]
[1777338884572,37.49,77352.11,180.2,0.09161,7e-05,10.06179]
[1777338888855,37.5,77353.77,180.2,0.09174,7e-05,10.07269]
[1777338894848,37.5,77352.66,180.2,0.09167,7e-05,10.06732]
[1777338899882,37.5,77349.99,180.2,0.09149,7e-05,10.05238]
[1777338903481,37.5,77349.17,180.2,0.09144,7e-05,10.04808]
[1777338904169,37.5,77349.17,180.2,0.09144,7e-05,10.04808]
[1777338904229,37.5,77349.52,180.2,0.09147,7e-05,10.05037]
[1777338904779,37.5,77349.52,180.2,0.09147,7e-05,10.05037]
[1777338909952,37.5,77344.65,180.2,0.09111,7e-05,10.02048]
[1777338914987,37.5,77344.78,180.2,0.09111,7e-05,10.02062]
[1777338920060,37.5,77342.98,180.2,0.09098,7e-05,10.00939]
[1777338922001,37.5,77340.71,180.2,0.09081,7e-05,9.99576]
[1777338922103,37.5,77340.71,180.2,0.09081,7e-05,9.99556]
[1777338928078,37.49,77340.87,180.2,0.09079,7e-05,9.99342]
[1777338931278,37.49,77340.68,180.2,0.09076,7e-05,9.99125]
[1777338931373,37.49,77340.47,180.2,0.0907,7e-05,9.98518]
[1777338932134,37.49,77340.47,180.2,0.0907,7e-05,9.98518]
[1777338932235,37.49,77340.47,180.2,0.0907,7e-05,9.98508]
[1777338935503,37.48,77340.07,180.2,0.09066,7e-05,9.98116]
[1777338936262,37.48,77337.57,180.2,0.09048,7e-05,9.96618]
[1777338936441,37.48,77337.57,180.2,0.09048,7e-05,9.96618]
[1777338937273,37.48,77337.57,180.2,0.09048,7e-05,9.96618]
[1777338937337,37.48,77336.62,180.2,0.09041,7e-05,9.96045]
[1777338937798,37.48,77336.62,180.2,0.09041,7e-05,9.96045]
[1777338938148,37.48,77332.67,180.2,0.09012,7e-05,9.9365]
[1777338938826,37.48,77332.67,180.2,0.09012,7e-05,9.9365]
[1777338939155,37.48,77328.91,180.2,0.08985,7e-05,9.91415]
[1777338939912,37.48,77328.91,180.2,0.08985,7e-05,9.91415]
[1777338940162,37.48,77325.77,180.2,0.08963,7e-05,9.89512]
[1777338940594,37.48,77325.77,180.2,0.08963,7e-05,9.89512]
[1777338941345,37.48,77323.24,180.2,0.08945,7e-05,9.88017]
[1777338944917,37.48,77323.6,180.2,0.08946,7e-05,9.88127]
[1777338946972,37.48,77323.17,180.2,0.08942,7e-05,9.87804]
[1777338947216,37.48,77325.51,180.2,0.08959,7e-05,9.89158]
[1777338952251,37.48,77337.61,180.2,0.09044,7e-05,9.96361]
[1777338954959,37.48,77337.88,180.2,0.09046,7e-05,9.96514]
[1777338959081,37.48,77339.6,180.2,0.09058,7e-05,9.97524]
[1777338961138,37.48,77339.6,180.2,0.09058,7e-05,9.97519]
[1777338961314,37.48,77339.8,180.2,0.0906,7e-05,9.9763]
[1777338966349,37.47,77340.34,180.2,0.09061,7e-05,9.97727]
[1777338973398,37.47,77340.49,180.2,0.09058,7e-05,9.9751]
[1777338978434,37.46,77341.21,180.2,0.09061,7e-05,9.97722]
[1777338983468,37.46,77341.34,180.2,0.09059,7e-05,9.97588]
[1777338988504,37.45,77338.66,180.2,0.09037,7e-05,9.95786]
[1777338993539,37.45,77338.21,180.2,0.09028,7e-05,9.94897]
[1777338996895,37.45,77335.7,180.2,0.0901,7e-05,9.9333]
[1777338996986,37.45,77332.85,180.2,0.08989,7e-05,9.9157]
[1777339002602,37.45,77330.9,180.2,0.08975,7e-05,9.9046]
[1777339007637,37.45,77337.57,180.2,0.09023,7e-05,9.94467]
[1777339008939,37.45,77337.57,180.2,0.09023,7e-05,9.94467]
[1777339012006,37.45,77344.15,180.2,0.0907,7e-05,9.98398]
[1777339012107,37.45,77344.7,180.2,0.09074,7e-05,9.98726]
[1777339014741,37.45,77345.34,180.2,0.09079,7e-05,9.99102]
[1777339014842,37.45,77345.34,180.2,0.09079,7e-05,9.99088]
[1777339021913,37.44,77345.53,180.2,0.09078,7e-05,9.99031]
[1777339024446,37.44,77346.04,180.2,0.0908,7e-05,9.99207]
[1777339025035,37.44,77346.54,180.2,0.09083,7e-05,9.99462]
[1777339025038,37.44,77346.54,180.2,0.09083,7e-05,9.99462]
[1777339025135,37.44,77346.01,180.2,0.09079,7e-05,9.99101]
[1777339030798,37.44,77346.46,180.2,0.09082,7e-05,9.99352]
[1777339036922,37.44,77346.51,180.2,0.09082,7e-05,9.99358]
[1777339039463,37.44,77344.21,180.2,0.09065,7e-05,9.9797]
[1777339039466,37.44,77344.21,180.2,0.09065,7e-05,9.9797]
[1777339039486,37.44,77343.63,180.2,0.09061,7e-05,9.97621]
[1777339039512,37.44,77343.63,180.2,0.09061,7e-05,9.97621]
[1777339039863,37.44,77342.3,180.2,0.09051,7e-05,9.96826]
[1777339041921,37.44,77341.91,180.2,0.09049,7e-05,9.96593]
[1777339042023,37.44,77341.91,180.2,0.09049,7e-05,9.96592]
[1777339042837,37.44,77341.91,180.2,0.09049,7e-05,9.96592]
[1777339042883,37.44,77340.14,180.2,0.09035,7e-05,9.95497]
[1777339048924,37.44,77338.16,180.2,0.09022,7e-05,9.94336]
[1777339053960,37.44,77327.67,180.2,0.08944,7e-05,9.87722]
[1777339054829,37.44,77327.67,180.2,0.08944,7e-05,9.87722]
[1777339055090,37.44,77327.67,180.2,0.08944,7e-05,9.87722]
[1777339055365,37.44,77325.57,180.2,0.0893,7e-05,9.8649]
[1777339060527,37.44,77321.59,180.2,0.08901,7e-05,9.84041]
[1777339067051,37.43,77320.37,180.2,0.0889,7e-05,9.8316]
[1777339071817,37.43,77320.43,180.2,0.0889,7e-05,9.8312]
[1777339078550,37.43,77320.61,180.2,0.0889,7e-05,9.83133]
[1777339078631,37.43,77320.61,180.2,0.0889,7e-05,9.83133]
[1777339079494,37.43,77320.61,180.2,0.0889,7e-05,9.83133]
[1777339079509,37.43,77317.19,180.2,0.08865,7e-05,9.81054]
[1777339081221,37.43,77316.99,180.2,0.08864,7e-05,9.80962]
[1777339081289,37.43,77316.53,180.2,0.08861,7e-05,9.80716]
[1777339084342,37.43,77316.18,180.2,0.08858,7e-05,9.80481]
[1777339089205,37.43,77304.74,180.2,0.08777,7e-05,9.73671]
[1777339094546,37.43,77303.55,180.2,0.08769,7e-05,9.7295]
[1777339098305,37.43,77295.99,180.2,0.08716,7e-05,9.68492]
[1777339098391,37.43,77295.99,180.2,0.08716,7e-05,9.68492]
[1777339104556,37.43,77289.84,180.2,0.08674,7e-05,9.64899]
[1777339104598,37.43,77289.84,180.2,0.08674,7e-05,9.64899]
[1777339107434,37.43,77286.1,180.2,0.08648,7e-05,9.62716]
[1777339109193,37.43,77282.33,180.2,0.08623,7e-05,9.60527]
[1777339109202,37.43,77282.33,180.2,0.08623,7e-05,9.60527]
[1777339116394,37.43,77284.14,180.2,0.08633,7e-05,9.61261]
[1777339121892,37.43,77287.78,180.2,0.08658,7e-05,9.63422]
[1777339127471,37.43,77297.84,180.2,0.08728,7e-05,9.69347]
[1777339132506,37.43,77290.86,180.2,0.0868,7e-05,9.65232]
[1777339132924,37.43,77290.86,180.2,0.0868,7e-05,9.65232]
[1777339138547,37.43,77290.27,180.2,0.08676,7e-05,9.64908]
[1777339143583,37.43,77287.22,180.2,0.08655,7e-05,9.63133]
[1777339151638,37.43,77286.52,180.2,0.08651,7e-05,9.62772]
[1777339156674,37.43,77286.1,180.2,0.08648,7e-05,9.62558]
[1777339163723,37.44,77284.86,180.2,0.0864,7e-05,9.61884]
[1777339168758,37.44,77282.05,180.2,0.08621,7e-05,9.6029]
[1777339172596,37.44,77281.92,180.2,0.08621,7e-05,9.60236]
[1777339174564,37.44,77278.69,180.2,0.08596,7e-05,9.57943]
[1777339177762,37.44,77277.4,180.2,0.08587,7e-05,9.57248]
[1777339178887,37.44,77275.88,180.2,0.08577,7e-05,9.56374]
[1777339181619,37.44,77269.22,180.2,0.08532,7e-05,9.52518]
[1777339182526,37.44,77264.1,180.2,0.08498,7e-05,9.49579]
[1777339182535,37.44,77263.4,180.2,0.08493,7e-05,9.4916]
[1777339185999,37.44,77261.45,180.2,0.08479,7e-05,9.48005]
[1777339186089,37.44,77261.45,180.2,0.08479,7e-05,9.48005]
[1777339186179,37.44,77261.45,180.2,0.08479,7e-05,9.48005]
[1777339189639,37.44,77251.63,180.2,0.08412,7e-05,9.42273]
[1777339193933,37.44,77240.23,180.2,0.08336,7e-05,9.35679]
[1777339199246,37.44,77240.15,180.2,0.08336,7e-05,9.35656]
[1777339200367,37.44,77239.64,180.2,0.08332,7e-05,9.35372]
[1777339201376,37.44,77228.58,180.2,0.08258,7e-05,9.28992]
[1777339204769,37.44,77235.68,180.2,0.08306,7e-05,9.3313]
[1777339210045,37.44,77235.77,180.2,0.08307,7e-05,9.33236]
[1777339215081,37.44,77235.75,180.2,0.08308,7e-05,9.33257]
[1777339220115,37.44,77229.1,180.2,0.08264,7e-05,9.29456]
[1777339225150,37.45,77232.37,180.2,0.08286,7e-05,9.31394]
[1777339230186,37.45,77232.51,180.2,0.08287,7e-05,9.31506]
[1777339235221,37.45,77234.17,180.2,0.08296,7e-05,9.32068]
[1777339240258,37.45,77233.35,180.2,0.0829,7e-05,9.31612]
[1777339244768,37.45,77234.55,180.2,0.08298,7e-05,9.32314]
[1777339252342,37.45,77233.19,180.2,0.0829,7e-05,9.3155]
[1777339256774,37.45,77230.91,180.2,0.08274,7e-05,9.30246]
[1777339260774,37.45,77234.18,180.2,0.08296,7e-05,9.32146]
[1777339266442,37.45,77234.04,180.2,0.08296,7e-05,9.32071]
[1777339268482,37.45,77234.04,180.2,0.08296,7e-05,9.32071]
[1777339269465,37.45,77249.05,180.2,0.08396,7e-05,9.40756]
[1777339270189,37.45,77249.05,180.2,0.08396,7e-05,9.40756]
[1777339270198,37.45,77249.05,180.2,0.08396,7e-05,9.40756]
[1777339270472,37.45,77254.29,180.2,0.08432,7e-05,9.43785]
[1777339271788,37.45,77253.97,180.2,0.0843,7e-05,9.4362]
[1777339274606,37.45,77254.45,180.2,0.08434,7e-05,9.43941]
[1777339278430,37.45,77253.33,180.2,0.08427,7e-05,9.43356]
[1777339278528,37.45,77254.23,180.2,0.08433,7e-05,9.43923]
[1777339283230,37.45,77254.6,180.2,0.08435,7e-05,9.44074]
[1777339284605,37.45,77255.9,180.2,0.08444,7e-05,9.44814]
[1777339284610,37.45,77255.9,180.2,0.08444,7e-05,9.44814]
[1777339284707,37.45,77256.23,180.2,0.08446,7e-05,9.44988]
[1777339286667,37.45,77255.93,180.2,0.08444,7e-05,9.44835]
[1777339287590,37.45,77255.13,180.2,0.08439,7e-05,9.44375]
[1777339292626,37.45,77255.14,180.2,0.08434,7e-05,9.43879]
[1777339297661,37.45,77257.0,180.2,0.08446,7e-05,9.44888]
[1777339302697,37.45,77257.27,180.2,0.08447,7e-05,9.44969]
[1777339307732,37.44,77257.11,180.2,0.08445,7e-05,9.44799]
[1777339312766,37.44,77257.93,180.2,0.0845,7e-05,9.45207]
[1777339317801,37.44,77257.97,180.2,0.08449,7e-05,9.45159]
[1777339322277,37.44,77259.53,180.2,0.08459,7e-05,9.46024]
[1777339322361,37.44,77259.53,180.2,0.08459,7e-05,9.46024]
[1777339322378,37.44,77259.59,180.2,0.08459,7e-05,9.46029]
[1777339328880,37.44,77267.95,180.2,0.08518,7e-05,9.50999]
[1777339330057,37.44,77267.95,180.2,0.08518,7e-05,9.50999]
[1777339333990,37.44,77267.48,180.2,0.08515,7e-05,9.50794]
[1777339340964,37.45,77262.47,180.2,0.08483,7e-05,9.48022]
[1777339343520,37.45,77260.82,180.2,0.08472,7e-05,9.47085]
[1777339343545,37.45,77260.72,180.2,0.08472,7e-05,9.47077]
[1777339349022,37.45,77261.1,180.2,0.08474,7e-05,9.47233]
[1777339354057,37.44,77259.16,180.2,0.08456,7e-05,9.45618]
[1777339358717,37.44,77258.86,180.2,0.08454,7e-05,9.45412]
[1777339359092,37.44,77258.96,180.2,0.08454,7e-05,9.45449]
[1777339362668,37.44,77258.64,180.2,0.08453,7e-05,9.45318]
[1777339362868,37.45,77253.9,180.2,0.08421,7e-05,9.4262]
[1777339363120,37.45,77250.06,180.2,0.08395,7e-05,9.40392]
[1777339364094,37.45,77250.06,180.2,0.08395,7e-05,9.40392]
[1777339364217,37.45,77250.06,180.2,0.08395,7e-05,9.40392]
[1777339366840,37.45,77240.94,180.2,0.08334,7e-05,9.35101]
[1777339366958,37.45,77240.94,180.2,0.08334,7e-05,9.35101]
[1777339371078,37.45,77239.14,180.2,0.08322,7e-05,9.34078]
[1777339371259,37.45,77239.14,180.2,0.08322,7e-05,9.34078]
[1777339372774,37.45,77243.33,180.2,0.0835,7e-05,9.36512]
[1777339373018,37.45,77243.64,180.2,0.08352,7e-05,9.36692]
[1777339373137,37.45,77243.64,180.2,0.08352,7e-05,9.36692]
[1777339373849,37.45,77247.62,180.2,0.08379,7e-05,9.38999]
[1777339374198,37.45,77248.58,180.2,0.08386,7e-05,9.3959]
[1777339379231,37.45,77247.39,180.2,0.0838,7e-05,9.39074]
[1777339380531,37.45,77247.39,180.2,0.0838,7e-05,9.39074]
[1777339380606,37.45,77247.48,180.2,0.08381,7e-05,9.3916]
[1777339382706,37.45,77241.37,180.2,0.0834,7e-05,9.35619]
[1777339382807,37.45,77245.24,180.2,0.08366,7e-05,9.37861]
[1777339388295,37.46,77247.55,180.2,0.08384,7e-05,9.39401]
[1777339393330,37.46,77248.49,180.2,0.08392,7e-05,9.4011]
[1777339396936,37.46,77248.57,180.2,0.08394,7e-05,9.4022]
[1777339397383,37.46,77248.57,180.2,0.08394,7e-05,9.40245]
[1777339403813,37.46,77248.3,180.2,0.08392,7e-05,9.40069]
[1777339404682,37.46,77248.05,180.2,0.0839,7e-05,9.39905]
[1777339405403,37.46,77248.34,180.2,0.08392,7e-05,9.40105]
[1777339405414,37.46,77248.4,180.2,0.08393,7e-05,9.40134]
[1777339406385,37.46,77248.4,180.2,0.08393,7e-05,9.40134]
[1777339406406,37.46,77248.4,180.2,0.08393,7e-05,9.40166]
[1777339407218,37.46,77248.4,180.2,0.08393,7e-05,9.40166]
[1777339407319,37.46,77248.4,180.2,0.08393,7e-05,9.4016]
[1777339410568,37.46,77250.02,180.2,0.08405,7e-05,9.41162]
[1777339410670,37.46,77249.16,180.2,0.08399,7e-05,9.40694]
[1777339411354,37.46,77249.16,180.2,0.08399,7e-05,9.40694]
[1777339411456,37.46,77248.48,180.2,0.08391,7e-05,9.3987]
[1777339416491,37.47,77249.5,180.2,0.084,7e-05,9.40617]
[1777339421477,37.47,77250.83,180.2,0.0841,7e-05,9.41509]
[1777339421680,37.47,77250.83,180.2,0.0841,7e-05,9.41509]
[1777339421835,37.47,77250.83,180.2,0.0841,7e-05,9.41509]
[1777339421840,37.47,77250.83,180.2,0.0841,7e-05,9.41509]
[1777339421699,37.47,77249.06,180.2,0.08399,7e-05,9.40511]
[1777339422067,37.47,77249.06,180.2,0.08399,7e-05,9.40511]
[1777339427569,37.47,77239.22,180.2,0.08332,7e-05,9.34791]
[1777339432604,37.47,77236.2,180.2,0.08312,7e-05,9.33055]
[1777339437732,37.47,77235.15,180.2,0.08305,7e-05,9.32464]
[1777339443713,37.47,77238.37,180.2,0.08327,7e-05,9.34361]
[1777339443810,37.47,77240.42,180.2,0.08341,7e-05,9.35549]
[1777339444582,37.47,77240.42,180.2,0.08341,7e-05,9.35549]
[1777339444688,37.47,77240.33,180.2,0.08341,7e-05,9.35536]
[1777339445531,37.47,77240.33,180.2,0.08341,7e-05,9.35536]
[1777339445695,37.47,77240.55,180.2,0.08342,7e-05,9.35664]
[1777339450730,37.47,77240.45,180.2,0.08344,7e-05,9.35797]
[1777339455765,37.48,77238.49,180.2,0.08333,7e-05,9.34855]
[1777339460800,37.48,77235.07,180.2,0.08312,7e-05,9.33081]
[1777339465835,37.49,77236.13,180.2,0.08322,7e-05,9.33887]
[1777339470870,37.49,77234.58,180.2,0.08314,7e-05,9.33185]
[1777339475905,37.49,77235.18,180.2,0.08317,7e-05,9.33304]
[1777339480940,37.5,77236.59,180.2,0.08328,7e-05,9.34307]
[1777339485975,37.5,77240.4,180.2,0.08356,7e-05,9.36674]
[1777339491010,37.51,77238.94,180.2,0.08348,7e-05,9.35993]
[1777339496662,37.51,77238.94,180.2,0.0835,7e-05,9.36124]
[1777339496698,37.51,77238.94,180.2,0.0835,7e-05,9.36124]
[1777339497788,37.51,77238.86,180.2,0.0835,7e-05,9.36143]
[1777339497888,37.51,77229.28,180.2,0.08286,7e-05,9.30657]
[1777339501183,37.51,77226.1,180.2,0.08265,7e-05,9.28835]
[1777339507121,37.51,77236.1,180.2,0.08332,7e-05,9.34587]
[1777339510047,37.51,77237.19,180.2,0.08339,7e-05,9.35206]
[1777339510143,37.51,77236.95,180.2,0.08337,7e-05,9.35062]
[1777339511140,37.51,77236.95,180.2,0.08337,7e-05,9.35062]
[1777339511150,37.51,77236.52,180.2,0.08335,7e-05,9.34846]
[1777339515171,37.51,77237.28,180.2,0.0834,7e-05,9.35268]
[1777339515178,37.51,77236.68,180.2,0.08336,7e-05,9.34915]
[1777339520213,37.51,77236.46,180.2,0.08336,7e-05,9.34948]
[1777339525248,37.52,77235.66,180.2,0.08333,7e-05,9.34646]
[1777339529785,37.52,77233.79,180.2,0.08321,7e-05,9.33666]
[1777339529864,37.52,77234.33,180.2,0.08326,7e-05,9.34045]
[1777339531710,37.52,77232.87,180.2,0.08316,7e-05,9.33203]
[1777339537332,37.52,77235.78,180.2,0.08332,7e-05,9.34428]
[1777339540534,37.52,77235.65,180.2,0.08331,7e-05,9.34342]
[1777339540799,37.52,77235.65,180.2,0.08331,7e-05,9.34342]
[1777339540804,37.52,77235.65,180.2,0.08331,7e-05,9.3433]
[1777339546394,37.52,77244.32,180.2,0.08391,7e-05,9.39499]
[1777339551430,37.52,77243.37,180.2,0.08386,7e-05,9.39071]
[1777339556465,37.53,77240.21,180.2,0.08366,7e-05,9.37383]
[1777339561500,37.53,77240.04,180.2,0.08367,7e-05,9.37423]
[1777339566535,37.53,77239.6,180.2,0.08365,7e-05,9.37308]
[1777339571569,37.54,77239.23,180.2,0.08365,7e-05,9.37235]
[1777339576605,37.54,77238.64,180.2,0.08362,7e-05,9.37036]
[1777339582647,37.54,77238.34,180.2,0.08362,7e-05,9.37033]
[1777339587682,37.55,77238.66,180.2,0.08366,7e-05,9.37359]
[1777339592718,37.55,77242.92,180.2,0.08393,7e-05,9.3953]
[1777339597753,37.55,77247.92,180.2,0.08428,7e-05,9.42529]
[1777339604613,37.55,77247.9,180.2,0.08429,7e-05,9.42597]
[1777339605939,37.55,77248.55,180.2,0.08434,7e-05,9.43032]
[1777339607609,37.55,77249.12,180.2,0.08438,7e-05,9.43399]
[1777339608831,37.55,77253.42,180.2,0.08468,7e-05,9.45911]
[1777339613864,37.56,77257.87,180.2,0.08499,7e-05,9.48561]
[1777339618901,37.56,77249.95,180.2,0.08446,7e-05,9.44042]
[1777339626957,37.56,77248.11,180.2,0.08435,7e-05,9.43135]
[1777339630773,37.56,77247.3,180.2,0.0843,7e-05,9.42732]
[1777339631018,37.56,77247.3,180.2,0.0843,7e-05,9.42732]
[1777339637591,37.56,77251.56,180.2,0.08461,7e-05,9.45335]
[1777339643070,37.57,77251.71,180.2,0.08463,7e-05,9.45549]
[1777339648105,37.57,77256.04,180.2,0.08494,7e-05,9.48141]
[1777339654147,37.57,77258.01,180.2,0.08505,7e-05,9.48941]
[1777339659183,37.57,77254.57,180.2,0.08482,7e-05,9.47012]
[1777339664127,37.57,77252.48,180.2,0.08469,7e-05,9.45852]
[1777339673282,37.58,77254.85,180.2,0.08487,7e-05,9.47428]
[1777339678317,37.58,77255.4,180.2,0.08492,7e-05,9.47827]
[1777339685366,37.58,77253.85,180.2,0.08483,7e-05,9.47047]
[1777339691408,37.58,77253.27,180.2,0.0848,7e-05,9.46817]
[1777339696443,37.59,77245.88,180.2,0.08431,7e-05,9.4263]
[1777339701478,37.59,77245.66,180.2,0.08431,7e-05,9.42623]
[1777339706512,37.59,77243.44,180.2,0.08418,7e-05,9.4146]
[1777339707979,37.59,77243.44,180.2,0.08418,7e-05,9.4146]
[1777339708081,37.59,77243.26,180.2,0.08417,7e-05,9.41406]
[1777339709442,37.59,77242.89,180.2,0.08415,7e-05,9.41192]
[1777339711468,37.59,77239.17,180.2,0.08389,7e-05,9.39008]
[1777339711520,37.59,77239.17,180.2,0.08389,7e-05,9.39008]
[1777339712981,37.59,77239.1,180.2,0.08385,7e-05,9.38546]
[1777339718597,37.59,77233.49,180.2,0.08347,7e-05,9.35265]
[1777339723270,37.59,77232.32,180.2,0.08339,7e-05,9.34584]
[1777339728666,37.59,77231.86,180.2,0.08336,7e-05,9.34315]
[1777339733701,37.59,77228.75,180.2,0.08315,7e-05,9.32525]
[1777339735710,37.59,77228.3,180.2,0.08312,7e-05,9.32269]
[1777339737699,37.59,77219.63,180.2,0.08255,7e-05,9.2729]
[1777339738769,37.59,77218.82,180.2,0.08249,7e-05,9.26836]
[1777339745447,37.59,77216.72,180.2,0.08236,7e-05,9.2571]
[1777339745930,37.59,77216.72,180.2,0.08236,7e-05,9.2571]
[1777339751832,37.59,77222.03,180.2,0.08273,7e-05,9.28857]
[1777339756867,37.59,77221.67,180.2,0.08271,7e-05,9.28709]
[1777339761902,37.6,77222.08,180.2,0.08274,7e-05,9.29004]
[1777339767944,37.6,77222.95,180.2,0.08281,7e-05,9.2957]
[1777339772979,37.6,77215.06,180.2,0.08226,7e-05,9.24693]
[1777339778013,37.6,77214.55,180.2,0.08224,7e-05,9.2449]
[1777339780883,37.6,77212.92,180.2,0.08213,7e-05,9.23592]
[1777339787077,37.6,77208.28,180.2,0.08185,7e-05,9.21089]
[1777339788113,37.6,77208.28,180.2,0.08185,7e-05,9.21089]
[1777339788773,37.6,77207.92,180.2,0.08183,7e-05,9.20907]
[1777339794126,37.61,77201.97,180.2,0.08145,7e-05,9.17677]
[1777339795355,37.61,77201.97,180.2,0.08145,7e-05,9.17677]
[1777339796098,37.61,77202.0,180.2,0.08146,7e-05,9.17724]
[1777339796232,37.61,77202.0,180.2,0.08146,7e-05,9.17724]
[1777339796242,37.61,77202.0,180.2,0.08146,7e-05,9.17724]
[1777339796292,37.61,77230.38,180.2,0.08335,7e-05,9.34029]
[1777339797642,37.61,77238.91,180.2,0.08392,7e-05,9.38991]
[1777339799013,37.61,77239.44,180.2,0.08396,7e-05,9.39332]
[1777339799162,37.61,77237.62,180.2,0.08384,7e-05,9.38316]
[1777339800783,37.61,77238.16,180.2,0.08388,7e-05,9.38626]
[1777339801325,37.61,77238.16,180.2,0.08388,7e-05,9.38626]
[1777339801176,37.61,77234.48,180.2,0.08363,7e-05,9.365]
[1777339802183,37.61,77230.55,180.2,0.08337,7e-05,9.34236]
[1777339806211,37.61,77217.64,180.2,0.08251,7e-05,9.26847]
[1777339808818,37.61,77216.59,180.2,0.08245,7e-05,9.26278]
[1777339809002,37.61,77216.59,180.2,0.08245,7e-05,9.26278]
[1777339814267,37.62,77209.19,180.2,0.08197,7e-05,9.22174]
[1777339816026,37.62,77209.2,180.2,0.08198,7e-05,9.22203]
[1777339820022,37.62,77209.73,180.2,0.08202,7e-05,9.22598]
[1777339820773,37.62,77209.73,180.2,0.08202,7e-05,9.2262]
[1777339826351,37.62,77211.77,180.2,0.08217,7e-05,9.23913]
[1777339831639,37.62,77212.38,180.2,0.08219,7e-05,9.23943]
[1777339834021,37.62,77204.31,180.2,0.08166,7e-05,9.1935]
[1777339837523,37.63,77209.75,180.2,0.08203,7e-05,9.22563]
[1777339843470,37.63,77206.56,180.2,0.08184,7e-05,9.20895]
[1777339848505,37.63,77204.72,180.2,0.08174,7e-05,9.19971]
[1777339852018,37.63,77204.21,180.2,0.08171,7e-05,9.19732]
[1777339857568,37.64,77204.12,180.2,0.08172,7e-05,9.1987]
[1777339861026,37.64,77204.08,180.2,0.08173,7e-05,9.19874]
[1777339861925,37.64,77204.08,180.2,0.08173,7e-05,9.19955]
[1777339862603,37.64,77221.92,180.2,0.08292,7e-05,9.30201]
[1777339868043,37.64,77223.99,180.2,0.08307,7e-05,9.31446]
[1777339874207,37.64,77212.38,180.2,0.0823,7e-05,9.24873]
[1777339879716,37.65,77210.07,180.2,0.08217,7e-05,9.23674]
[1777339885764,37.65,77214.94,180.2,0.0825,7e-05,9.26591]
[1777339890799,37.65,77210.75,180.2,0.08224,7e-05,9.24286]
[1777339895979,37.65,77207.22,180.2,0.08198,7e-05,9.21935]
[1777339901876,37.66,77203.45,180.2,0.08175,7e-05,9.19968]
[1777339904022,37.66,77203.43,180.2,0.08176,7e-05,9.19985]
[1777339909932,37.66,77197.53,180.2,0.08139,7e-05,9.16842]
[1777339914968,37.66,77197.02,180.2,0.08138,7e-05,9.1672]
[1777339920011,37.67,77195.34,180.2,0.08129,7e-05,9.15932]
[1777339925037,37.67,77188.21,180.2,0.08085,7e-05,9.12068]
[1777339930073,37.68,77185.91,180.2,0.08072,7e-05,9.10952]
[1777339935108,37.68,77186.21,180.2,0.08076,7e-05,9.11311]
[1777339935977,37.68,77186.21,180.2,0.08076,7e-05,9.11311]
[1777339940676,37.68,77180.13,180.2,0.08038,7e-05,9.08042]
[1777339941119,37.68,77180.13,180.2,0.08038,7e-05,9.08042]
[1777339941157,37.68,77166.68,180.2,0.07952,6e-05,9.00472]
[1777339941553,37.68,77166.68,180.2,0.07952,6e-05,9.00472]
[1777339942164,37.69,77165.31,180.2,0.07944,6e-05,8.9975]
[1777339942573,37.69,77165.31,180.2,0.07944,6e-05,8.9975]
[1777339943172,37.69,77165.63,180.2,0.07946,6e-05,8.9994]
[1777339943832,37.69,77165.63,180.2,0.07946,6e-05,8.9994]
[1777339944179,37.69,77165.58,180.2,0.07946,6e-05,8.99921]
[1777339945926,37.69,77163.51,180.2,0.07933,6e-05,8.98806]
[1777339946193,37.69,77163.1,180.2,0.07931,6e-05,8.98629]
[1777339951228,37.69,77160.92,180.2,0.07914,6e-05,8.97045]
[1777339951496,37.69,77160.92,180.2,0.07914,6e-05,8.97045]
[1777339951497,37.69,77160.92,180.2,0.07914,6e-05,8.97045]
[1777339952577,37.69,77162.71,180.2,0.07926,6e-05,8.98067]
[1777339953242,37.69,77164.75,180.2,0.0794,6e-05,8.99273]
[1777339958278,37.7,77168.09,180.2,0.07964,6e-05,9.01415]
[1777339962791,37.7,77168.4,180.2,0.07969,6e-05,9.01786]
[1777339963610,37.7,77171.01,180.2,0.07986,6e-05,9.0331]
[1777339963620,37.7,77171.01,180.2,0.07986,6e-05,9.0331]
[1777339973386,37.71,77169.35,180.2,0.07981,6e-05,9.02837]
[1777339975937,37.71,77169.2,180.2,0.07981,6e-05,9.02843]
[1777339976407,37.71,77168.89,180.2,0.07979,6e-05,9.02713]
[1777339979302,37.71,77168.96,180.2,0.0798,6e-05,9.02757]
[1777339979428,37.71,77169.96,180.2,0.07986,6e-05,9.03324]
[1777339983465,37.72,77169.93,180.2,0.07988,6e-05,9.0344]
[1777339983567,37.72,77169.85,180.2,0.07988,6e-05,9.03439]
[1777339987354,37.72,77169.87,180.2,0.07988,6e-05,9.03451]
[1777339987355,37.72,77169.87,180.2,0.07988,6e-05,9.03451]
[1777339987522,37.72,77169.87,180.2,0.07988,6e-05,9.03451]
[1777339990851,37.72,77170.56,180.2,0.07992,6e-05,9.03839]
[1777339991512,37.72,77173.31,180.2,0.0801,6e-05,9.05394]
[1777339996547,37.72,77176.69,180.2,0.08034,6e-05,9.07496]
[1777339997544,37.72,77176.69,180.2,0.08034,6e-05,9.07496]
[1777340003595,37.73,77178.91,180.2,0.08052,7e-05,9.09003]
[1777340008631,37.73,77178.66,180.2,0.08052,7e-05,9.09032]
[1777340013665,37.73,77178.73,180.2,0.08051,7e-05,9.08824]
[1777340018701,37.74,77180.31,180.2,0.08063,7e-05,9.09893]
[1777340022669,37.74,77179.45,180.2,0.08059,7e-05,9.09508]
[1777340024023,37.74,77180.0,180.2,0.08063,7e-05,9.09855]
[1777340025698,37.74,77170.61,180.2,0.08003,6e-05,9.04608]
[1777340025750,37.74,77169.74,180.2,0.07998,6e-05,9.04154]
[1777340027819,37.74,77169.07,180.2,0.07993,6e-05,9.03774]
[1777340027843,37.74,77169.07,180.2,0.07993,6e-05,9.03774]
[1777340027854,37.74,77169.07,180.2,0.07993,6e-05,9.03774]
[1777340028113,37.74,77169.07,180.2,0.07993,6e-05,9.03774]
[1777340028178,37.74,77169.07,180.2,0.07993,6e-05,9.03774]
[1777340028221,37.74,77157.41,180.2,0.07918,6e-05,8.97196]
[1777340029438,37.74,77157.41,180.2,0.07918,6e-05,8.97196]
[1777340029508,37.74,77157.41,180.2,0.07918,6e-05,8.97196]
[1777340031658,37.74,77145.68,180.2,0.07843,6e-05,8.90632]
[1777340032734,37.74,77143.99,180.2,0.07833,6e-05,8.89722]
[1777340034192,37.74,77139.67,180.2,0.07805,6e-05,8.87302]
[1777340035479,37.74,77139.66,180.2,0.07806,6e-05,8.87342]
[1777340037095,37.74,77136.64,180.2,0.07787,6e-05,8.85677]
[1777340042870,37.75,77134.2,180.2,0.07774,6e-05,8.84503]
[1777340047905,37.75,77132.91,180.2,0.07768,6e-05,8.83951]
[1777340049428,37.75,77132.91,180.2,0.07768,6e-05,8.83951]
[1777340054954,37.76,77132.04,180.2,0.07764,6e-05,8.83666]
[1777340057614,37.76,77130.54,180.2,0.07755,6e-05,8.82885]
[1777340057640,37.76,77130.54,180.2,0.07755,6e-05,8.82885]
[1777340057668,37.76,77130.54,180.2,0.07755,6e-05,8.82885]
[1777340057975,37.76,77130.54,180.2,0.07755,6e-05,8.82885]
[1777340058762,37.76,77129.59,180.2,0.0775,6e-05,8.82385]
[1777340058982,37.76,77129.56,180.2,0.0775,6e-05,8.82399]
[1777340064363,37.76,77125.87,180.2,0.07726,6e-05,8.80307]
[1777340066085,37.76,77115.63,180.2,0.07662,6e-05,8.74597]
[1777340066988,37.76,77116.4,180.2,0.07667,6e-05,8.75027]
[1777340067639,37.76,77114.81,180.2,0.07657,6e-05,8.74145]
[1777340071106,37.76,77114.28,180.2,0.07653,6e-05,8.73859]
[1777340077109,37.76,77108.99,180.2,0.07618,6e-05,8.70548]
[1777340077790,37.76,77108.99,180.2,0.07618,6e-05,8.70548]
[1777340079943,37.76,77109.15,180.2,0.07619,6e-05,8.70654]
[1777340080059,37.76,77109.15,180.2,0.07619,6e-05,8.70654]
[1777340080981,37.76,77110.3,180.2,0.07626,6e-05,8.713]
[1777340086297,37.76,77116.56,180.2,0.07665,6e-05,8.74789]
[1777340087742,37.76,77112.61,180.2,0.07641,6e-05,8.726]
[1777340088542,37.76,77112.61,180.2,0.07641,6e-05,8.726]
[1777340089543,37.76,77111.41,180.2,0.07633,6e-05,8.71939]
[1777340090599,37.76,77111.41,180.2,0.07633,6e-05,8.71946]
[1777340091423,37.76,77112.54,180.2,0.0764,6e-05,8.72579]
[1777340092265,37.76,77115.17,180.2,0.07657,6e-05,8.74044]
[1777340098511,37.76,77117.86,180.2,0.07674,6e-05,8.75541]
[1777340101294,37.76,77117.18,180.2,0.0767,6e-05,8.75163]
[1777340102085,37.76,77116.44,180.2,0.07665,6e-05,8.74752]
[1777340102466,37.76,77116.44,180.2,0.07665,6e-05,8.74752]
[1777340103607,37.76,77114.01,180.2,0.0765,6e-05,8.73404]
[1777340113365,37.76,77125.83,180.2,0.07724,6e-05,8.79982]
[1777340113934,37.76,77125.83,180.2,0.07724,6e-05,8.79982]
[1777340114373,37.76,77129.4,180.2,0.07747,6e-05,8.81965]
[1777340115007,37.76,77129.4,180.2,0.07747,6e-05,8.81965]
[1777340115115,37.76,77129.4,180.2,0.07747,6e-05,8.81965]
[1777340117234,37.76,77144.69,180.2,0.07844,6e-05,8.90568]
[1777340118979,37.76,77145.73,180.2,0.07851,6e-05,8.91184]
[1777340119022,37.76,77145.73,180.2,0.07851,6e-05,8.91184]
[1777340119030,37.76,77145.73,180.2,0.07851,6e-05,8.91184]
[1777340119408,37.76,77148.53,180.2,0.07869,6e-05,8.9277]
[1777340124431,37.77,77157.28,180.2,0.07928,6e-05,8.97909]
[1777340124434,37.77,77157.28,180.2,0.07928,6e-05,8.97909]
[1777340127484,37.77,77169.8,180.2,0.0801,6e-05,9.05099]
[1777340134516,37.78,77170.57,180.2,0.08016,6e-05,9.05421]
[1777340139551,37.78,77175.02,180.2,0.08047,6e-05,9.08115]
[1777340144586,37.78,77194.9,180.2,0.08178,7e-05,9.1955]
[1777340145260,37.78,77194.9,180.2,0.08178,7e-05,9.1955]
[1777340150628,37.78,77201.36,180.2,0.08222,7e-05,9.23295]
[1777340155662,37.78,77209.36,180.2,0.08275,7e-05,9.27906]
[1777340157030,37.78,77212.33,180.2,0.08295,7e-05,9.29607]
[1777340158479,37.78,77217.84,180.2,0.08331,7e-05,9.32762]
[1777340162529,37.78,77220.33,180.2,0.08348,7e-05,9.34164]
[1777340167229,37.78,77223.38,180.2,0.08368,7e-05,9.35879]
[1777340171300,37.78,77202.07,180.2,0.08226,7e-05,9.23653]
[1777340176810,37.78,77199.44,180.2,0.08209,7e-05,9.22194]
[1777340181845,37.78,77203.73,180.2,0.08238,7e-05,9.24674]
[1777340186880,37.79,77203.84,180.2,0.08239,7e-05,9.24772]
[1777340191915,37.79,77201.23,180.2,0.08219,7e-05,9.22897]
[1777340196951,37.79,77206.4,180.2,0.08253,7e-05,9.25885]
[1777340201986,37.79,77205.8,180.2,0.0825,7e-05,9.2557]
[1777340208450,37.79,77206.75,180.2,0.08256,7e-05,9.26135]
[1777340214093,37.79,77212.91,180.2,0.08297,7e-05,9.29679]
[1777340220112,37.79,77211.7,180.2,0.08289,7e-05,9.28991]
[1777340225147,37.79,77212.22,180.2,0.08293,7e-05,9.29303]
[1777340227629,37.79,77212.14,180.2,0.08292,7e-05,9.29259]
[1777340233203,37.79,77210.96,180.2,0.08285,7e-05,9.28602]
[1777340237923,37.79,77213.41,183.2,0.08301,7e-05,9.30015]
[1777340237934,37.79,77213.41,183.2,0.08301,7e-05,9.30015]
[1777340243281,37.79,77204.91,183.2,0.08245,7e-05,9.25185]
[1777340248316,37.79,77201.34,183.2,0.08222,7e-05,9.23198]
[1777340251336,37.79,77190.11,183.2,0.08146,7e-05,9.16434]
[1777340256372,37.79,77188.59,183.2,0.08137,7e-05,9.15696]
[1777340261407,37.8,77196.56,183.2,0.08191,7e-05,9.2035]
[1777340266727,37.8,77197.19,183.2,0.08196,7e-05,9.20784]
[1777340272484,37.8,77205.1,183.2,0.08249,7e-05,9.25395]
[1777340277546,37.8,77206.11,183.2,0.08257,7e-05,9.26022]
[1777340283562,37.8,77206.21,183.2,0.08258,7e-05,9.26167]
[1777340288597,37.8,77206.27,183.2,0.08259,7e-05,9.26269]
[1777340293631,37.81,77202.82,183.2,0.08237,7e-05,9.24369]
[1777340294023,37.81,77202.82,183.2,0.08237,7e-05,9.24369]
[1777340297024,37.81,77198.36,183.2,0.08209,7e-05,9.2188]
[1777340302695,37.81,77199.34,183.2,0.08216,7e-05,9.22554]
[1777340307730,37.81,77197.52,183.2,0.08206,7e-05,9.21619]
[1777340309019,37.81,77199.73,183.2,0.08221,7e-05,9.22899]
[1777340314779,37.81,77197.19,183.2,0.08202,7e-05,9.21147]
[1777340319018,37.82,77188.43,183.2,0.08145,7e-05,9.16243]
[1777340319385,37.82,77188.43,183.2,0.08145,7e-05,9.16243]
[1777340324849,37.82,77189.2,183.2,0.08153,7e-05,9.16873]
[1777340329884,37.82,77188.19,183.2,0.08147,7e-05,9.16433]
[1777340335171,37.83,77190.2,183.2,0.08162,7e-05,9.17679]
[1777340336803,37.83,77190.48,183.2,0.08164,7e-05,9.17887]
[1777340341968,37.83,77197.78,183.2,0.08214,7e-05,9.22169]
[1777340345026,37.83,77199.26,183.2,0.08224,7e-05,9.23045]
[1777340350368,37.83,77198.74,183.2,0.08221,7e-05,9.22826]
[1777340351271,37.83,77198.74,183.2,0.08222,7e-05,9.22857]
[1777340358080,37.83,77203.29,183.2,0.08253,7e-05,9.25541]
[1777340363115,37.83,77203.58,183.2,0.08256,7e-05,9.25763]
[1777340367682,37.84,77201.6,183.2,0.08243,7e-05,9.24666]
[1777340372033,37.84,77200.94,183.2,0.08236,7e-05,9.23943]
[1777340375134,37.84,77201.06,183.2,0.08237,7e-05,9.24047]
[1777340381241,37.84,77200.6,183.2,0.08235,7e-05,9.2385]
[1777340386276,37.84,77197.28,183.2,0.08214,7e-05,9.22044]
[1777340391019,37.84,77198.24,183.2,0.08221,7e-05,9.22641]
[1777340396346,37.84,77198.04,183.2,0.08221,7e-05,9.226]
[1777340401381,37.84,77194.95,183.2,0.08201,7e-05,9.20899]
[1777340406416,37.85,77193.83,183.2,0.08194,7e-05,9.20335]
[1777340411451,37.85,77194.27,183.2,0.08198,7e-05,9.20651]
[1777340416558,37.85,77191.43,183.2,0.0818,7e-05,9.19087]
[1777340422528,37.85,77186.18,183.2,0.08147,7e-05,9.16214]
[1777340427410,37.85,77186.21,183.2,0.08148,7e-05,9.16309]
[1777340431870,37.85,77185.67,183.2,0.08145,7e-05,9.16082]
[1777340433651,37.86,77183.36,183.2,0.08127,7e-05,9.14394]
[1777340434950,37.86,77182.98,183.2,0.08125,7e-05,9.14201]
[1777340443492,37.86,77183.37,183.2,0.0813,7e-05,9.14629]
[1777340450724,37.86,77184.05,183.2,0.08137,7e-05,9.15187]
[1777340455759,37.87,77185.94,183.2,0.0815,7e-05,9.16363]
[1777340460795,37.87,77183.2,183.2,0.08133,7e-05,9.149]
[1777340464481,37.87,77182.08,183.2,0.08127,7e-05,9.14328]
[1777340464641,37.87,77182.08,183.2,0.08127,7e-05,9.14328]
[1777340464942,37.87,77182.08,183.2,0.08127,7e-05,9.14328]
[1777340464934,37.87,77170.66,183.2,0.08053,6e-05,9.0789]
[1777340470865,37.87,77173.01,183.2,0.0807,7e-05,9.09416]
[1777340475608,37.87,77175.81,183.2,0.08089,7e-05,9.11056]
[1777340475706,37.87,77175.81,183.2,0.08089,7e-05,9.11056]
[1777340478896,37.88,77179.1,183.2,0.08112,7e-05,9.13046]
[1777340483956,37.88,77178.65,183.2,0.08111,7e-05,9.12938]
[1777340488991,37.88,77179.52,183.2,0.08118,7e-05,9.13549]
[1777340494026,37.89,77181.6,183.2,0.0813,7e-05,9.14427]
[1777340499061,37.89,77181.58,183.2,0.08131,7e-05,9.14529]
[1777340501515,37.89,77180.34,183.2,0.08123,7e-05,9.13849]
[1777340507976,37.89,77180.76,183.2,0.08127,7e-05,9.14202]
[1777340513887,37.89,77183.19,183.2,0.08145,7e-05,9.15723]
[1777340519201,37.9,77183.43,183.2,0.08148,7e-05,9.15993]
[1777340524241,37.9,77181.6,183.2,0.08137,7e-05,9.1505]
[1777340526956,37.9,77177.46,183.2,0.0811,7e-05,9.12726]
[1777340532807,37.9,77176.17,183.2,0.08103,7e-05,9.12136]
[1777340538339,37.9,77178.45,183.2,0.0812,7e-05,9.13579]
[1777340543374,37.91,77175.98,183.2,0.08105,7e-05,9.12289]
[1777340545490,37.91,77176.68,183.2,0.0811,7e-05,9.12706]
[1777340551430,37.91,77184.87,183.2,0.08162,7e-05,9.17061]
[1777340556508,37.91,77186.43,183.2,0.08173,7e-05,9.17999]
[1777340562380,37.91,77186.16,183.2,0.08172,7e-05,9.17924]
[1777340567542,37.92,77178.56,183.2,0.08123,7e-05,9.13722]
[1777340572579,37.92,77177.73,183.2,0.08119,7e-05,9.13348]
[1777340577612,37.92,77179.36,183.2,0.08131,7e-05,9.14371]
[1777340582647,37.92,77181.27,183.2,0.08145,7e-05,9.15544]
[1777340587685,37.92,77170.11,183.2,0.08073,6e-05,9.09334]
[1777340588710,37.92,77170.11,183.2,0.08073,6e-05,9.09334]
[1777340590970,37.92,77159.57,183.2,0.08005,6e-05,9.03453]
[1777340591876,37.93,77157.16,183.2,0.0799,6e-05,9.02133]
[1777340592128,37.93,77157.16,183.2,0.0799,6e-05,9.02133]
[1777340592720,37.93,77153.99,183.2,0.0797,6e-05,9.00385]
[1777340594888,37.93,77150.76,183.2,0.07949,6e-05,8.98569]
[1777340599459,37.93,77141.54,183.2,0.0789,6e-05,8.93412]
[1777340599773,37.93,77126.7,183.2,0.07796,6e-05,8.85137]
[1777340602058,37.93,77125.4,183.2,0.07788,6e-05,8.84434]
[1777340604288,37.93,77113.68,183.2,0.07715,6e-05,8.78004]
[1777340608337,37.93,77112.64,183.2,0.0771,6e-05,8.77552]
[1777340609125,37.93,77112.64,183.2,0.0771,6e-05,8.77552]
[1777340611135,37.93,77110.97,183.2,0.077,6e-05,8.7669]
[1777340612160,37.93,77109.19,183.2,0.07686,6e-05,8.75323]
[1777340612182,37.93,77106.99,183.2,0.07673,6e-05,8.7414]
[1777340612864,37.93,77093.27,183.2,0.07588,6e-05,8.66562]
[1777340614763,37.93,77092.44,183.2,0.07583,6e-05,8.66113]
[1777340614878,37.93,77092.25,183.2,0.07581,6e-05,8.66018]
[1777340615524,37.93,77092.25,183.2,0.07581,6e-05,8.66018]
[1777340615885,37.94,77091.45,183.2,0.07577,6e-05,8.65628]
[1777340617362,37.94,77091.08,183.2,0.07575,6e-05,8.65435]
[1777340617899,37.94,77091.53,183.2,0.07578,6e-05,8.65694]
[1777340621927,37.94,77103.01,183.2,0.07651,6e-05,8.72205]
[1777340626962,37.94,77102.9,183.2,0.07653,6e-05,8.72359]
[1777340631996,37.95,77101.2,183.2,0.07645,6e-05,8.71628]
[1777340637032,37.95,77098.86,183.2,0.07633,6e-05,8.70553]
[1777340642066,37.96,77101.75,183.2,0.07653,6e-05,8.7237]
[1777340647105,37.96,77101.61,183.2,0.07655,6e-05,8.72505]
[1777340652138,37.97,77092.63,183.2,0.07601,6e-05,8.6776]
[1777340657174,37.97,77091.81,183.2,0.07599,6e-05,8.67558]
[1777340662208,37.98,77091.68,183.2,0.07601,6e-05,8.67744]
[1777340667244,37.98,77092.7,183.2,0.07611,6e-05,8.68566]
[1777340672279,37.99,77093.56,183.2,0.07616,6e-05,8.68877]
[1777340677313,37.99,77092.08,183.2,0.07609,6e-05,8.6832]
[1777340682348,38.0,77092.7,183.2,0.07616,6e-05,8.68925]
[1777340687384,38.0,77091.82,183.2,0.07614,6e-05,8.68699]
[1777340692932,38.01,77092.16,183.2,0.07618,6e-05,8.69092]
[1777340698461,38.02,77097.39,183.2,0.07655,6e-05,8.72337]
[1777340703496,38.02,77105.06,183.2,0.07706,6e-05,8.76792]
[1777340704847,38.02,77105.06,183.2,0.07706,6e-05,8.76792]
[1777340710546,38.03,77110.92,183.2,0.07745,6e-05,8.8029]
[1777340714051,38.03,77113.59,183.2,0.07763,6e-05,8.81835]
[1777340715810,38.03,77118.89,183.2,0.07797,6e-05,8.84836]
[1777340715837,38.03,77119.95,183.2,0.07804,6e-05,8.85474]
[1777340719060,38.03,77120.73,183.2,0.0781,6e-05,8.85973]
[1777340719125,38.03,77121.15,183.2,0.07814,6e-05,8.86335]
[1777340720619,38.03,77109.25,183.2,0.07739,6e-05,8.79752]
[1777340721302,38.03,77109.25,183.2,0.07739,6e-05,8.79752]
[1777340721304,38.03,77109.25,183.2,0.07739,6e-05,8.79752]
[1777340721877,38.03,77109.25,183.2,0.07739,6e-05,8.79752]
[1777340725879,38.04,77111.14,183.2,0.07753,6e-05,8.80944]
[1777340731694,38.04,77104.94,183.2,0.07713,6e-05,8.77273]
[1777340735285,38.04,77104.88,183.2,0.07713,6e-05,8.773]
[1777340738963,38.04,77099.36,183.2,0.0768,6e-05,8.74378]
[1777340744786,38.05,77096.03,183.2,0.07662,6e-05,8.72786]
[1777340746602,38.05,77096.9,183.2,0.07668,6e-05,8.73304]
[1777340747868,38.05,77092.15,183.2,0.07639,6e-05,8.70723]
[1777340748225,38.05,77092.15,183.2,0.07639,6e-05,8.70723]
[1777340748384,38.05,77086.7,183.2,0.07605,6e-05,8.67765]
[1777340748458,38.05,77086.7,183.2,0.07605,6e-05,8.67765]
[1777340748505,38.05,77086.7,183.2,0.07605,6e-05,8.67765]
[1777340748521,38.05,77086.7,183.2,0.07605,6e-05,8.67765]
[1777340748857,38.05,77086.7,183.2,0.07605,6e-05,8.67765]
[1777340752636,38.06,77083.92,183.2,0.0759,6e-05,8.66426]
[1777340757884,38.06,77082.33,183.2,0.07584,6e-05,8.6585]
[1777340758529,38.06,77082.33,183.2,0.07584,6e-05,8.6585]
[1777340762197,38.07,77080.26,183.2,0.07573,6e-05,8.64869]
[1777340765978,38.07,77076.85,183.2,0.07554,6e-05,8.63211]
[1777340767760,38.07,77077.35,183.2,0.07559,6e-05,8.63595]
[1777340767955,38.07,77076.3,183.2,0.07553,6e-05,8.63074]
[1777340769276,38.07,77076.3,183.2,0.07553,6e-05,8.63074]
[1777340769616,38.07,77074.71,183.2,0.07543,6e-05,8.62219]
[1777340775006,38.08,77063.77,183.2,0.07478,6e-05,8.56392]
[1777340780043,38.08,77062.66,183.2,0.07472,6e-05,8.55907]
[1777340785078,38.08,77056.58,183.2,0.07437,6e-05,8.52725]
[1777340790114,38.08,77044.81,183.2,0.07367,6e-05,8.46476]
[1777340795149,38.09,77055.68,183.2,0.07431,6e-05,8.52123]
[1777340801191,38.09,77056.21,183.2,0.07436,6e-05,8.52564]
[1777340806226,38.09,77057.0,183.2,0.07443,6e-05,8.5311]
[1777340809809,38.09,77056.94,183.2,0.07443,6e-05,8.53142]
[1777340809831,38.09,77056.94,183.2,0.07443,6e-05,8.53142]
[1777340810254,38.1,77066.08,183.2,0.07499,6e-05,8.58146]
[1777340811871,38.1,77070.88,183.2,0.07529,6e-05,8.60822]
[1777340813771,38.1,77070.59,183.2,0.07528,6e-05,8.60761]
[1777340813826,38.1,77070.59,183.2,0.07528,6e-05,8.60761]
[1777340814256,38.1,77070.59,183.2,0.07528,6e-05,8.60761]
[1777340815269,38.1,77074.84,183.2,0.07555,6e-05,8.63137]
[1777340819839,38.1,77077.18,183.2,0.07572,6e-05,8.64645]
[1777340819947,38.1,77077.18,183.2,0.07572,6e-05,8.64645]
[1777340822412,38.11,77091.47,183.2,0.07662,6e-05,8.72608]
[1777340823406,38.11,77097.1,183.2,0.07698,6e-05,8.75744]
[1777340827078,38.11,77106.07,183.2,0.07755,6e-05,8.80777]
[1777340827137,38.11,77106.07,183.2,0.07755,6e-05,8.80777]
[1777340827295,38.11,77106.07,183.2,0.07755,6e-05,8.80777]
[1777340827378,38.11,77110.41,183.2,0.07782,6e-05,8.832]
[1777340830764,38.11,77114.72,183.2,0.07811,6e-05,8.85765]
[1777340831405,38.11,77111.29,183.2,0.0779,6e-05,8.8392]
[1777340837175,38.12,77102.47,183.2,0.07736,6e-05,8.79111]
[1777340842483,38.12,77102.7,183.2,0.07739,6e-05,8.79406]
[1777340845642,38.12,77103.23,183.2,0.07743,6e-05,8.79748]
[1777340847419,38.12,77103.37,183.2,0.07744,6e-05,8.7985]
[1777340848555,38.12,77105.11,183.2,0.07756,6e-05,8.80861]
[1777340854567,38.12,77114.43,183.2,0.07813,6e-05,8.85744]
[1777340857650,38.13,77111.77,183.2,0.07796,6e-05,8.84303]
[1777340863630,38.13,77111.99,183.2,0.07799,6e-05,8.84562]
[1777340868842,38.13,77111.86,183.2,0.07799,6e-05,8.84569]
[1777340868844,38.13,77111.86,183.2,0.07799,6e-05,8.84569]
[1777340874706,38.13,77114.48,183.2,0.07818,6e-05,8.86157]
[1777340879742,38.13,77114.28,183.2,0.07817,6e-05,8.86136]
[1777340884811,38.14,77115.79,183.2,0.07828,6e-05,8.87081]
[1777340890818,38.14,77115.58,183.2,0.07828,6e-05,8.87065]
[1777340895854,38.14,77114.21,183.2,0.0782,6e-05,8.86389]
[1777340896791,38.14,77114.21,183.2,0.0782,6e-05,8.86389]
[1777340896812,38.14,77114.21,183.2,0.0782,6e-05,8.86389]
[1777340896859,38.14,77114.21,183.2,0.0782,6e-05,8.86389]
[1777340896879,38.14,77114.21,183.2,0.0782,6e-05,8.86389]
[1777340897254,38.14,77114.21,183.2,0.0782,6e-05,8.86389]
[1777340897322,38.14,77109.09,183.2,0.07788,6e-05,8.8357]
[1777340897868,38.14,77097.58,183.2,0.07716,6e-05,8.77192]
[1777340904920,38.14,77102.11,183.2,0.07743,6e-05,8.79626]
[1777340909953,38.14,77110.19,183.2,0.07793,6e-05,8.84033]
[1777340911700,38.14,77111.9,183.2,0.07804,6e-05,8.84962]
[1777340911967,38.14,77112.7,183.2,0.07806,6e-05,8.8497]
[1777340913712,38.14,77113.08,183.2,0.07808,6e-05,8.85201]
[1777340914018,38.14,77113.08,183.2,0.07808,6e-05,8.85201]
[1777340915395,38.14,77132.08,183.2,0.07929,6e-05,8.95795]
[1777340915794,38.14,77132.08,183.2,0.07929,6e-05,8.95795]
[1777340921031,38.14,77127.66,183.2,0.07901,6e-05,8.93344]
[1777340926066,38.14,77128.83,183.2,0.07909,6e-05,8.94011]
[1777340926512,38.14,77128.83,183.2,0.07909,6e-05,8.94011]
[1777340929668,38.14,77126.61,183.2,0.07895,6e-05,8.9278]
[1777340933631,38.14,77124.7,183.2,0.07883,6e-05,8.91736]
[1777340935406,38.14,77124.57,183.2,0.07882,6e-05,8.91668]
[1777340939586,38.14,77125.13,183.2,0.07886,6e-05,8.92001]
[1777340945199,38.14,77132.28,183.2,0.07932,6e-05,8.95998]
[1777340950234,38.14,77131.78,183.2,0.07928,6e-05,8.95704]
[1777340951748,38.14,77131.54,183.2,0.07927,6e-05,8.95567]
[1777340951833,38.14,77131.54,183.2,0.07927,6e-05,8.95567]
[1777340951919,38.14,77131.54,183.2,0.07927,6e-05,8.95567]
[1777340952248,38.14,77115.05,183.2,0.07822,6e-05,8.86396]
[1777340952857,38.14,77115.05,183.2,0.07822,6e-05,8.86396]
[1777340952916,38.14,77115.05,183.2,0.07822,6e-05,8.86396]
[1777340953256,38.14,77108.25,183.2,0.07779,6e-05,8.8264]
[1777340956025,38.14,77107.41,183.2,0.07773,6e-05,8.8213]
[1777340959270,38.14,77107.17,183.2,0.07771,6e-05,8.81936]
[1777340964335,38.14,77107.66,183.2,0.07773,6e-05,8.8209]
[1777340969354,38.13,77108.58,183.2,0.07778,6e-05,8.82524]
[1777340974405,38.13,77108.84,183.2,0.07775,6e-05,8.82148]
[1777340979440,38.13,77107.14,183.2,0.07763,6e-05,8.81127]
[1777340983525,38.13,77101.59,183.2,0.07728,6e-05,8.78021]
[1777340985269,38.13,77100.0,183.2,0.07718,6e-05,8.77128]
[1777340987656,38.13,77102.77,183.2,0.07735,6e-05,8.78632]
[1777340989269,38.13,77103.18,183.2,0.07737,6e-05,8.7885]
[1777340991824,38.13,77104.38,183.2,0.07745,6e-05,8.79484]
[1777340991830,38.13,77104.38,183.2,0.07745,6e-05,8.79484]
[1777340995272,38.13,77112.15,183.2,0.07793,6e-05,8.83745]
[1777341000587,38.13,77109.36,183.2,0.07774,6e-05,8.82112]
[1777341005621,38.12,77114.61,183.2,0.07807,6e-05,8.84956]
[1777341007519,38.12,77114.61,183.2,0.07807,6e-05,8.84956]
[1777341012660,38.12,77114.2,183.2,0.07803,6e-05,8.84621]
[1777341012683,38.12,77114.2,183.2,0.07803,6e-05,8.84621]
[1777341012741,38.12,77114.2,183.2,0.07803,6e-05,8.84621]
[1777341012798,38.12,77118.74,183.2,0.07831,6e-05,8.87122]
[1777341016640,38.12,77116.53,183.2,0.07818,6e-05,8.85954]
[1777341016643,38.12,77116.53,183.2,0.07818,6e-05,8.85954]
[1777341018598,38.12,77116.6,183.2,0.07819,6e-05,8.86012]
[1777341018828,38.12,77111.35,183.2,0.07786,6e-05,8.83122]
[1777341018930,38.12,77110.45,183.2,0.0778,6e-05,8.82631]
[1777341021126,38.12,77109.69,183.2,0.07776,6e-05,8.8221]
[1777341022594,38.12,77110.25,183.2,0.07779,6e-05,8.82489]
[1777341026631,38.12,77108.3,183.2,0.07766,6e-05,8.81348]
[1777341028032,38.12,77104.21,183.2,0.0774,6e-05,8.79059]
[1777341030801,38.12,77098.81,183.2,0.07706,6e-05,8.76051]
[1777341030824,38.12,77082.48,183.2,0.07604,6e-05,8.67067]
[1777341034486,38.12,77077.05,183.2,0.07567,6e-05,8.63686]
[1777341034549,38.12,77088.76,183.2,0.0764,6e-05,8.70136]
[1777341035307,38.12,77088.76,183.2,0.0764,6e-05,8.70136]
[1777341036888,38.12,77096.3,183.2,0.07687,6e-05,8.74288]
[1777341037525,38.12,77096.3,183.2,0.07687,6e-05,8.74288]
[1777341040028,38.12,77099.75,183.2,0.07708,6e-05,8.76178]
[1777341040881,38.12,77098.34,183.2,0.07699,6e-05,8.75386]
[1777341042401,38.12,77098.62,183.2,0.07701,6e-05,8.7554]
[1777341043580,38.12,77098.47,183.2,0.077,6e-05,8.75446]
[1777341046027,38.12,77093.43,183.2,0.07669,6e-05,8.72659]
[1777341051969,38.12,77090.14,183.2,0.07648,6e-05,8.70849]
[1777341057004,38.12,77093.56,183.2,0.07669,6e-05,8.72735]
[1777341059220,38.12,77093.56,183.2,0.07669,6e-05,8.72735]
[1777341059777,38.12,77095.01,183.2,0.07678,6e-05,8.73531]
[1777341060019,38.12,77095.01,183.2,0.07678,6e-05,8.73531]
[1777341062021,38.12,77096.01,183.2,0.07685,6e-05,8.74076]
[1777341067075,38.12,77095.86,183.2,0.07683,6e-05,8.73971]
[1777341069824,38.12,77095.28,183.2,0.0768,6e-05,8.73643]
[1777341070476,38.12,77095.28,183.2,0.0768,6e-05,8.73643]
[1777341076779,38.12,77097.87,183.2,0.07696,6e-05,8.75048]
[1777341082180,38.12,77102.09,183.2,0.07722,6e-05,8.7733]
[1777341088222,38.12,77104.53,183.2,0.07736,6e-05,8.78608]
[1777341093256,38.12,77103.91,183.2,0.07728,6e-05,8.77799]
[1777341098292,38.11,77103.68,183.2,0.07726,6e-05,8.77624]
[1777341103327,38.11,77104.39,183.2,0.0773,6e-05,8.77973]
[1777341108023,38.11,77103.02,183.2,0.07721,6e-05,8.77181]
[1777341112022,38.11,77104.03,183.2,0.07727,6e-05,8.77708]
[1777341118432,38.11,77104.29,183.2,0.07728,6e-05,8.77802]
[1777341123468,38.11,77104.99,183.2,0.07732,6e-05,8.78148]
[1777341126022,38.11,77105.79,183.2,0.07737,6e-05,8.78574]
[1777341127249,38.11,77105.34,183.2,0.07734,6e-05,8.78316]
[1777341127511,38.11,77105.34,183.2,0.07734,6e-05,8.78316]
[1777341130003,38.11,77102.19,183.2,0.07714,6e-05,8.76562]
[1777341130728,38.11,77101.78,183.2,0.07711,6e-05,8.76324]
[1777341136558,38.11,77102.62,183.2,0.07716,6e-05,8.76755]
[1777341140022,38.11,77101.57,183.2,0.0771,6e-05,8.76158]
[1777341142930,38.11,77098.38,183.2,0.0769,6e-05,8.74387]
[1777341144023,38.11,77097.85,183.2,0.07686,6e-05,8.74093]
[1777341149650,38.11,77095.41,183.2,0.07671,6e-05,8.72746]
[1777341152019,38.11,77094.89,183.2,0.07664,6e-05,8.72047]
[1777341157706,38.11,77092.64,183.2,0.07651,6e-05,8.70819]
[1777341162740,38.11,77091.21,183.2,0.07642,6e-05,8.70062]
[1777341164019,38.11,77090.91,183.2,0.0764,6e-05,8.69902]
[1777341172020,38.11,77098.21,183.2,0.07686,6e-05,8.73945]
[1777341177287,38.11,77097.95,183.2,0.07684,6e-05,8.73791]
[1777341182881,38.11,77096.96,183.2,0.07678,6e-05,8.73245]
[1777341187916,38.11,77098.41,183.2,0.07687,6e-05,8.74029]
[1777341192954,38.11,77092.92,183.2,0.07652,6e-05,8.70989]
[1777341195976,38.11,77080.21,183.2,0.07574,6e-05,8.64013]
[1777341200020,38.11,77081.22,183.2,0.0758,6e-05,8.64597]
[1777341206054,38.11,77083.72,183.2,0.07597,6e-05,8.66041]
[1777341212880,38.11,77084.1,183.2,0.07599,6e-05,8.66284]
[1777341218146,38.11,77088.88,183.2,0.07627,6e-05,8.68565]
[1777341223181,38.11,77094.57,183.2,0.07662,6e-05,8.71718]
[1777341224024,38.11,77094.57,183.2,0.07662,6e-05,8.71718]
[1777341229223,38.11,77091.63,183.2,0.07644,6e-05,8.70105]
[1777341232018,38.11,77091.56,183.2,0.07644,6e-05,8.70068]
[1777341238286,38.11,77091.88,183.2,0.07646,6e-05,8.70246]
[1777341243321,38.11,77089.52,183.2,0.07631,6e-05,8.68954]
[1777341248356,38.11,77091.81,183.2,0.07645,6e-05,8.70219]
[1777341253391,38.11,77091.13,183.2,0.07641,6e-05,8.69846]
[1777341258426,38.11,77090.69,183.2,0.07638,6e-05,8.69601]
[1777341263461,38.11,77090.64,183.2,0.07638,6e-05,8.69575]
[1777341266680,38.11,77091.15,183.2,0.07641,6e-05,8.69855]
[1777341268324,38.11,77096.83,183.2,0.07677,6e-05,8.72977]
[1777341268344,38.11,77096.83,183.2,0.07677,6e-05,8.72977]
[1777341268496,38.11,77098.72,183.2,0.07688,6e-05,8.74013]
[1777341269357,38.11,77098.72,183.2,0.07688,6e-05,8.74013]
[1777341272022,38.12,77099.67,183.2,0.07692,6e-05,8.74218]
[1777341276568,38.12,77099.82,183.2,0.07694,6e-05,8.74428]
[1777341276655,38.12,77099.65,183.2,0.07694,6e-05,8.74366]
[1777341282887,38.12,77103.94,183.2,0.0772,6e-05,8.76696]
[1777341289643,38.12,77103.27,183.2,0.07715,6e-05,8.76225]
[1777341294678,38.11,77103.86,183.2,0.07718,6e-05,8.76499]
[1777341296046,38.11,77103.72,183.2,0.07717,6e-05,8.76412]
[1777341296692,38.11,77119.26,183.2,0.07815,6e-05,8.85]
[1777341297168,38.11,77119.26,183.2,0.07815,6e-05,8.85]
[1777341297699,38.11,77123.13,183.2,0.07839,6e-05,8.87125]
[1777341300022,38.11,77122.16,183.2,0.07833,6e-05,8.86612]
[1777341303451,38.12,77114.68,183.2,0.07786,6e-05,8.82514]
[1777341303741,38.12,77109.57,183.2,0.07754,6e-05,8.79704]
[1777341304651,38.12,77109.57,183.2,0.07754,6e-05,8.79704]
[1777341305404,38.12,77100.82,183.2,0.07699,6e-05,8.74854]
[1777341309427,38.12,77088.62,183.2,0.07623,6e-05,8.68127]
[1777341310391,38.12,77098.21,183.2,0.07683,6e-05,8.73405]
[1777341310948,38.11,77102.86,183.2,0.07712,6e-05,8.75963]
[1777341313022,38.11,77106.12,183.2,0.07732,6e-05,8.77741]
[1777341316872,38.11,77105.82,183.2,0.0773,6e-05,8.7754]
[1777341317548,38.11,77105.02,183.2,0.07725,6e-05,8.77088]
[1777341319023,38.11,77115.63,183.2,0.07791,6e-05,8.82929]
[1777341324887,38.11,77114.6,183.2,0.07783,6e-05,8.82252]
[1777341329923,38.11,77114.79,183.2,0.07783,6e-05,8.8227]
[1777341337979,38.11,77113.38,183.2,0.0777,6e-05,8.8095]
[1777341343014,38.1,77111.35,183.2,0.07756,6e-05,8.79757]
[1777341348049,38.1,77110.59,183.2,0.07751,6e-05,8.79271]
[1777341349020,38.1,77110.59,183.2,0.07751,6e-05,8.79271]
[1777341353025,38.1,77110.41,183.2,0.07749,6e-05,8.79121]
[1777341359126,38.1,77111.95,183.2,0.07758,6e-05,8.7988]
[1777341364160,38.1,77111.5,183.2,0.07754,6e-05,8.79563]
[1777341369196,38.1,77114.48,183.2,0.07772,6e-05,8.81144]
[1777341374018,38.1,77119.02,183.2,0.078,6e-05,8.83592]
[1777341379266,38.09,77118.1,183.2,0.07793,6e-05,8.82965]
[1777341384302,38.09,77118.85,183.2,0.07796,6e-05,8.83285]
[1777341391351,38.09,77120.61,183.2,0.07803,6e-05,8.83707]
[1777341394431,38.09,77120.62,183.2,0.07802,6e-05,8.83652]
[1777341400414,38.08,77121.87,183.2,0.07808,6e-05,8.84196]
[1777341405449,38.08,77122.77,183.2,0.07813,6e-05,8.84588]
[1777341410484,38.08,77122.36,183.2,0.07809,6e-05,8.84251]
[1777341417320,38.08,77121.78,183.2,0.07804,6e-05,8.83844]
[1777341422568,38.07,77119.68,183.2,0.07789,6e-05,8.82515]
[1777341427603,38.07,77120.64,183.2,0.07794,6e-05,8.82954]
[1777341433645,38.07,77119.45,183.2,0.07785,6e-05,8.82173]
[1777341438679,38.07,77115.25,183.2,0.07757,6e-05,8.79757]
[1777341439386,38.07,77115.25,183.2,0.07757,6e-05,8.79757]
[1777341439430,38.07,77115.25,183.2,0.07757,6e-05,8.79757]
[1777341439686,38.07,77114.0,183.2,0.07749,6e-05,8.7905]
[1777341444722,38.06,77108.81,183.2,0.07713,6e-05,8.75898]
[1777341449869,38.06,77107.53,183.2,0.07703,6e-05,8.74975]
[1777341449971,38.06,77107.28,183.2,0.07701,6e-05,8.74784]
[1777341452335,38.06,77106.89,183.2,0.07695,6e-05,8.74141]
[1777341452778,38.06,77103.05,183.2,0.07671,6e-05,8.72017]
[1777341457813,38.05,77098.64,183.2,0.07641,6e-05,8.69355]
[1777341460448,38.05,77097.13,183.2,0.0763,6e-05,8.68437]
[1777341464155,38.05,77099.98,183.2,0.07646,6e-05,8.69838]
[1777341464157,38.05,77099.98,183.2,0.07646,6e-05,8.69838]
[1777341464293,38.05,77099.98,183.2,0.07646,6e-05,8.69838]
[1777341464862,38.05,77097.91,183.2,0.07633,6e-05,8.68701]
[1777341469897,38.05,77098.05,183.2,0.07634,6e-05,8.68803]
[1777341471319,38.05,77093.33,183.2,0.07605,6e-05,8.66212]
[1777341476472,38.05,77093.47,183.2,0.07606,6e-05,8.66333]
[1777341478778,38.05,77093.17,183.2,0.07605,6e-05,8.66186]
[1777341483995,38.05,77090.72,183.2,0.0759,6e-05,8.64897]
[1777341485778,38.05,77088.99,183.2,0.0758,6e-05,8.63958]
[1777341487540,38.05,77077.73,183.2,0.0751,6e-05,8.5782]
[1777341487615,38.05,77077.73,183.2,0.0751,6e-05,8.5782]
[1777341493058,38.05,77078.9,183.2,0.07519,6e-05,8.58586]
[1777341498095,38.05,77080.92,183.2,0.07533,6e-05,8.59794]
[1777341503294,38.06,77083.09,183.2,0.07547,6e-05,8.61063]
[1777341509171,38.06,77082.93,183.2,0.07547,6e-05,8.61097]
[1777341514206,38.06,77090.92,183.2,0.07594,6e-05,8.65133]
[1777341517064,38.06,77090.92,183.2,0.07594,6e-05,8.65133]
[1777341519474,38.06,77095.25,183.2,0.07622,6e-05,8.67554]
[1777341521025,38.06,77096.07,183.2,0.07627,6e-05,8.68012]
[1777341526290,38.06,77099.39,183.2,0.07648,6e-05,8.69857]
[1777341531023,38.06,77098.67,183.2,0.07643,6e-05,8.69468]
[1777341536360,38.06,77098.14,183.2,0.0764,6e-05,8.69199]
[1777341541394,38.06,77098.24,183.2,0.07641,6e-05,8.6927]
[1777341546430,38.06,77097.96,183.2,0.0764,6e-05,8.69126]
[1777341551465,38.06,77096.39,183.2,0.0763,6e-05,8.68273]
[1777341557024,38.06,77094.99,183.2,0.07621,6e-05,8.67515]
[1777341557900,38.06,77091.42,183.2,0.07599,6e-05,8.65559]
[1777341563551,38.06,77087.89,183.2,0.07578,6e-05,8.63677]
[1777341568587,38.07,77086.84,183.2,0.07572,6e-05,8.63157]
[1777341571570,38.07,77086.45,183.2,0.0757,6e-05,8.62968]
[1777341575211,38.07,77086.32,183.2,0.07567,6e-05,8.62536]
[1777341579949,38.07,77081.83,183.2,0.0754,6e-05,8.60138]
[1777341583678,38.07,77081.23,183.2,0.07537,6e-05,8.59882]
[1777341588728,38.07,77081.23,183.2,0.07538,6e-05,8.59996]
[1777341593763,38.07,77081.43,183.2,0.0754,6e-05,8.60201]
[1777341597917,38.08,77081.49,183.2,0.07541,6e-05,8.60291]
[1777341597918,38.08,77081.49,183.2,0.07541,6e-05,8.60291]
[1777341600254,38.08,77088.25,183.2,0.07584,6e-05,8.64044]
[1777341602224,38.08,77104.5,183.2,0.07685,6e-05,8.73003]
[1777341602590,38.08,77104.5,183.2,0.07685,6e-05,8.73003]
[1777341604021,38.08,77103.62,183.2,0.0768,6e-05,8.72517]
[1777341604247,38.08,77102.1,183.2,0.0767,6e-05,8.71679]
[1777341609882,38.08,77096.86,183.2,0.07638,6e-05,8.68805]
[1777341610830,38.08,77096.86,183.2,0.07638,6e-05,8.68805]
[1777341615923,38.08,77091.56,183.2,0.07605,6e-05,8.65931]
[1777341620959,38.08,77077.71,183.2,0.0752,6e-05,8.58398]
[1777341625994,38.08,77080.13,183.2,0.07536,6e-05,8.59813]
[1777341631028,38.08,77081.35,183.2,0.07541,6e-05,8.60154]
[1777341631231,38.08,77081.35,183.2,0.07541,6e-05,8.60154]
[1777341638078,38.09,77080.94,183.2,0.0754,6e-05,8.6005]
[1777341642274,38.09,77081.21,183.2,0.07543,6e-05,8.6025]
[1777341648148,38.09,77082.86,183.2,0.07554,6e-05,8.61277]
[1777341652273,38.09,77086.09,183.2,0.07575,6e-05,8.63096]
[1777341658218,38.09,77085.95,183.2,0.07575,6e-05,8.63085]
[1777341663253,38.09,77085.46,183.2,0.07572,6e-05,8.62864]
[1777341668288,38.09,77093.24,183.2,0.07621,6e-05,8.67163]
[1777341672897,38.09,77093.25,183.2,0.07621,6e-05,8.67173]
[1777341674959,38.09,77091.48,183.2,0.0761,6e-05,8.66206]
[1777341679095,38.09,77093.22,183.2,0.07621,6e-05,8.6717]
[1777341684400,38.09,77091.12,183.2,0.07608,6e-05,8.66021]
[1777341689197,38.09,77095.11,183.3,0.07633,6e-05,8.68213]
[1777341691201,38.09,77094.88,183.3,0.07631,6e-05,8.68084]
[1777341691206,38.09,77094.88,183.3,0.07631,6e-05,8.68084]
[1777341692143,38.09,77095.74,183.3,0.07636,6e-05,8.68555]
[1777341696269,38.09,77102.35,183.3,0.07674,6e-05,8.71758]
[1777341703444,38.09,77096.55,183.3,0.07637,6e-05,8.68523]
[1777341706825,38.09,77092.82,183.3,0.07614,6e-05,8.6647]
[1777341712595,38.09,77086.45,183.3,0.07575,6e-05,8.62997]
[1777341717631,38.09,77084.93,183.3,0.07566,6e-05,8.62194]
[1777341722666,38.09,77084.54,183.3,0.07564,6e-05,8.62022]
[1777341727701,38.1,77081.97,183.3,0.07549,6e-05,8.60655]
[1777341731328,38.1,77069.25,183.3,0.07471,6e-05,8.53756]
[1777341736771,38.1,77063.12,183.3,0.07435,6e-05,8.50571]
[1777341741808,38.1,77063.1,183.3,0.07437,6e-05,8.50692]
[1777341744829,38.1,77051.31,183.3,0.07366,6e-05,8.44374]
[1777341749864,38.11,77048.62,183.3,0.07352,6e-05,8.43101]
[1777341754899,38.11,77049.43,183.3,0.07356,6e-05,8.43315]
[1777341759933,38.12,77052.69,183.3,0.07377,6e-05,8.45262]
[1777341761948,38.12,77064.26,183.3,0.07448,6e-05,8.51602]
[1777341764968,38.12,77078.53,183.3,0.07537,6e-05,8.59443]
[1777341765368,38.12,77078.53,183.3,0.07537,6e-05,8.59443]
[1777341765918,38.12,77078.53,183.3,0.07537,6e-05,8.59443]
[1777341766739,38.12,77085.78,183.3,0.07582,6e-05,8.63422]
[1777341772273,38.12,77100.53,183.3,0.07673,6e-05,8.71506]
[1777341776194,38.12,77103.87,183.3,0.07693,6e-05,8.73303]
[1777341782088,38.12,77104.62,183.3,0.07697,6e-05,8.73642]
[1777341786689,38.11,77103.12,183.3,0.07687,6e-05,8.72774]
[1777341790448,38.11,77107.9,183.3,0.07717,6e-05,8.75366]
[1777341792484,38.11,77115.17,183.3,0.07762,6e-05,8.79352]
[1777341793275,38.11,77115.17,183.3,0.07762,6e-05,8.79352]
[1777341796648,38.11,77127.61,183.3,0.0784,6e-05,8.86155]
[1777341796788,38.11,77127.61,183.3,0.0784,6e-05,8.86155]
[1777341798019,38.11,77129.61,183.3,0.07852,6e-05,8.87236]
[1777341799038,38.11,77130.53,183.3,0.07858,6e-05,8.87716]
[1777341799212,38.11,77134.95,183.3,0.07885,6e-05,8.90143]
[1777341800316,38.11,77134.95,183.3,0.07885,6e-05,8.90143]
[1777341801308,38.11,77139.51,183.3,0.07914,6e-05,8.92686]
[1777341801924,38.11,77137.88,183.3,0.07904,6e-05,8.91778]
[1777341802232,38.11,77136.43,183.3,0.07895,6e-05,8.90971]
[1777341805016,38.11,77138.52,183.3,0.07907,6e-05,8.9206]
[1777341805116,38.11,77138.52,183.3,0.07907,6e-05,8.9206]
[1777341805140,38.11,77138.52,183.3,0.07907,6e-05,8.9206]
[1777341805719,38.11,77139.81,183.3,0.07915,6e-05,8.9274]
[1777341811297,38.1,77138.19,183.3,0.07899,6e-05,8.91179]
[1777341816332,38.1,77137.68,183.3,0.07893,6e-05,8.90703]
[1777341821367,38.09,77140.57,183.3,0.07909,6e-05,8.9212]
[1777341826402,38.09,77139.99,183.3,0.07903,6e-05,8.91596]
[1777341831437,38.09,77140.95,183.3,0.07907,6e-05,8.91934]
[1777341836258,38.08,77142.45,183.3,0.07915,6e-05,8.92649]
[1777341836448,38.08,77143.0,183.3,0.07918,6e-05,8.92874]
[1777341837247,38.08,77143.0,183.3,0.07918,6e-05,8.92874]
[1777341839494,38.08,77154.86,183.3,0.07992,6e-05,8.99361]
[1777341840520,38.08,77154.86,183.3,0.07992,6e-05,8.99361]
[1777341842159,38.08,77154.69,183.3,0.07991,6e-05,8.99215]
[1777341847275,38.07,77160.79,183.3,0.08027,6e-05,9.0238]
[1777341847294,38.07,77164.92,183.3,0.08052,6e-05,9.04585]
[1777341848339,38.07,77164.92,183.3,0.08052,6e-05,9.04585]
[1777341848428,38.07,77177.49,183.3,0.08134,7e-05,9.1163]
[1777341851454,38.07,77191.59,183.3,0.08225,7e-05,9.19525]
[1777341852530,38.07,77196.91,183.3,0.08259,7e-05,9.22454]
[1777341853230,38.07,77203.77,183.3,0.08305,7e-05,9.26341]
[1777341853524,38.07,77203.77,183.3,0.08305,7e-05,9.26341]
[1777341855831,38.06,77213.22,183.3,0.08367,7e-05,9.31687]
[1777341855871,38.06,77210.63,183.3,0.0835,7e-05,9.30199]
[1777341857968,38.06,77210.47,183.3,0.08348,7e-05,9.30052]
[1777341863664,38.06,77207.85,183.3,0.08327,7e-05,9.28225]
[1777341868699,38.05,77206.45,183.3,0.08314,7e-05,9.27177]
[1777341872622,38.05,77203.77,183.3,0.08291,7e-05,9.25084]
[1777341872627,38.05,77203.77,183.3,0.08291,7e-05,9.25084]
[1777341873004,38.05,77203.77,183.3,0.08291,7e-05,9.25084]
[1777341873033,38.05,77200.08,183.3,0.08266,7e-05,9.22894]
[1777341877133,38.04,77196.34,183.3,0.08239,7e-05,9.20612]
[1777341878652,38.04,77183.91,183.3,0.08155,7e-05,9.13348]
[1777341884242,38.03,77178.99,183.3,0.08119,7e-05,9.10257]
[1777341888276,38.03,77191.0,183.3,0.08195,7e-05,9.16842]
[1777341893184,38.02,77191.11,183.3,0.08192,7e-05,9.1655]
[1777341898910,38.01,77192.89,183.3,0.08197,7e-05,9.17001]
[1777341903946,38.0,77190.0,183.3,0.08174,7e-05,9.15025]
[1777341907974,38.0,77175.5,183.3,0.08076,7e-05,9.06578]
[1777341913009,37.99,77177.81,183.3,0.08088,7e-05,9.07603]
[1777341913740,37.99,77177.81,183.3,0.08088,7e-05,9.07603]
[1777341914057,37.99,77177.81,183.3,0.08088,7e-05,9.07603]
[1777341916486,37.99,77173.83,183.3,0.08061,7e-05,9.05248]
[1777341916521,37.99,77173.83,183.3,0.08061,7e-05,9.05248]
[1777341920374,37.98,77174.86,183.3,0.08065,7e-05,9.05613]
[1777341922610,37.98,77177.92,183.3,0.08083,7e-05,9.07175]
[1777341926849,37.94,77193.21,183.3,0.08161,7e-05,9.13997]
[1777341926868,37.94,77193.21,183.3,0.08161,7e-05,9.13997]
[1777341927025,37.94,77193.21,183.3,0.08161,7e-05,9.13997]
[1777341927252,37.94,77193.21,183.3,0.08161,7e-05,9.13997]
[1777341927349,37.94,77197.07,183.3,0.08186,7e-05,9.16119]
[1777341933152,37.94,77200.88,183.3,0.08205,7e-05,9.17677]
[1777341933879,37.94,77200.88,183.3,0.08205,7e-05,9.17677]
[1777341936844,37.93,77201.26,183.3,0.08207,7e-05,9.17798]
[1777341937180,37.93,77201.66,183.3,0.08209,7e-05,9.17995]
[1777341942468,37.93,77205.62,183.3,0.08232,7e-05,9.19962]
[1777341948258,37.92,77196.65,183.3,0.08167,7e-05,9.1441]
[1777341951940,37.91,77197.7,183.3,0.08172,7e-05,9.14819]
[1777341955308,37.91,77182.77,183.3,0.08072,7e-05,9.06203]
[1777341955376,37.91,77182.77,183.3,0.08072,7e-05,9.06203]
[1777341957739,37.91,77178.96,183.3,0.08046,7e-05,9.03904]
[1777341963356,37.9,77167.18,183.3,0.07967,6e-05,8.97071]
[1777341964523,37.9,77167.05,183.3,0.07966,6e-05,8.96961]
[1777341968521,37.9,77160.11,183.3,0.07919,6e-05,8.9293]
[1777341972524,37.9,77155.43,183.3,0.07888,6e-05,8.90191]
[1777341975365,37.9,77156.62,183.3,0.07895,6e-05,8.90772]
[1777341976523,37.89,77154.62,183.3,0.07881,6e-05,8.89622]
[1777341986523,37.89,77145.02,183.3,0.07817,6e-05,8.84019]
[1777341991559,37.89,77144.31,183.3,0.07808,6e-05,8.83107]
[1777341996594,37.89,77145.35,183.3,0.07814,6e-05,8.83594]
[1777342001629,37.88,77149.17,183.3,0.07837,6e-05,8.85624]
[1777342006663,37.88,77149.01,183.3,0.07835,6e-05,8.85422]
[1777342011699,37.88,77152.37,183.3,0.07855,6e-05,8.87191]
[1777342016734,37.88,77156.51,183.3,0.0788,6e-05,8.89381]
[1777342021769,37.87,77148.15,183.3,0.07825,6e-05,8.84577]
[1777342022645,37.87,77148.15,183.3,0.07825,6e-05,8.84577]
[1777342022646,37.87,77148.15,183.3,0.07825,6e-05,8.84577]
[1777342027811,37.87,77154.39,183.3,0.07863,6e-05,8.87934]
[1777342032845,37.87,77153.73,183.3,0.07858,6e-05,8.87445]
[1777342036014,37.87,77139.85,183.3,0.07768,6e-05,8.79638]
[1777342038889,37.87,77126.58,183.3,0.07684,6e-05,8.72241]
[1777342043923,37.87,77126.78,183.3,0.07686,6e-05,8.72345]
[1777342048958,37.87,77128.31,183.3,0.07695,6e-05,8.73186]
[1777342051510,37.87,77130.01,183.3,0.07706,6e-05,8.74128]
[1777342057015,37.87,77125.53,183.3,0.07674,6e-05,8.71222]
[1777342063234,37.87,77128.05,183.3,0.0769,6e-05,8.72622]
[1777342069099,37.87,77124.66,183.3,0.07669,6e-05,8.70764]
[1777342074134,37.87,77124.67,183.3,0.07669,6e-05,8.70793]
[1777342079169,37.87,77131.65,183.3,0.07713,6e-05,8.74673]
[1777342084204,37.87,77130.83,183.3,0.07708,6e-05,8.74212]
[1777342089238,37.87,77133.32,183.3,0.07724,6e-05,8.75592]
[1777342094274,37.87,77132.08,183.3,0.07716,6e-05,8.7489]
[1777342099723,37.87,77134.81,183.3,0.07733,6e-05,8.76395]
[1777342105351,37.87,77134.47,183.3,0.07731,6e-05,8.76174]
[1777342110179,37.87,77127.14,183.3,0.07684,6e-05,8.72091]
[1777342110182,37.87,77127.14,183.3,0.07684,6e-05,8.72091]
[1777342115421,37.87,77125.84,183.3,0.07673,6e-05,8.70967]
[1777342120456,37.87,77125.72,183.3,0.07672,6e-05,8.70916]
[1777342126498,37.87,77125.61,183.3,0.07672,6e-05,8.70876]
[1777342131532,37.87,77123.38,183.3,0.07658,6e-05,8.69651]
[1777342136568,37.87,77122.12,183.3,0.0765,6e-05,8.68979]
[1777342141602,37.87,77123.81,183.3,0.07661,6e-05,8.6994]
[1777342146638,37.87,77123.32,183.3,0.07658,6e-05,8.6969]
[1777342151675,37.87,77122.8,183.3,0.07655,6e-05,8.69424]
[1777342157717,37.87,77123.91,183.3,0.07663,6e-05,8.7006]
[1777342162752,37.87,77123.14,183.3,0.07658,6e-05,8.69649]
[1777342167787,37.87,77124.51,183.3,0.07667,6e-05,8.70421]
[1777342172823,37.87,77117.35,183.3,0.07619,6e-05,8.66072]
[1777342177858,37.87,77118.16,183.3,0.07625,6e-05,8.66573]
[1777342182894,37.87,77116.62,183.3,0.07616,6e-05,8.65782]
[1777342188387,37.87,77111.47,183.3,0.07584,6e-05,8.62999]
[1777342193970,37.88,77115.7,183.3,0.07612,6e-05,8.65455]
[1777342199005,37.88,77116.16,183.3,0.07616,6e-05,8.65773]
[1777342204049,37.88,77122.46,183.3,0.07655,6e-05,8.69297]
[1777342209084,37.88,77126.21,183.3,0.07679,6e-05,8.71397]
[1777342210523,37.88,77126.21,183.3,0.07679,6e-05,8.71397]
[1777342212024,37.88,77128.66,183.3,0.07695,6e-05,8.72756]
[1777342217140,37.88,77132.63,183.3,0.0772,6e-05,8.74958]
[1777342221857,37.88,77131.2,183.3,0.07711,6e-05,8.74155]
[1777342227210,37.88,77132.96,183.3,0.07722,6e-05,8.75119]
[1777342232245,37.88,77134.43,183.3,0.07727,6e-05,8.75503]
[1777342235227,37.88,77141.15,183.3,0.0777,6e-05,8.79232]
[1777342235227,37.88,77141.15,183.3,0.0777,6e-05,8.79232]
[1777342236864,37.88,77140.64,183.3,0.07766,6e-05,8.78931]
[1777342242315,37.88,77137.83,183.3,0.07748,6e-05,8.77314]
[1777342247132,37.88,77137.95,183.3,0.07749,6e-05,8.77361]
[1777342252386,37.88,77140.87,183.3,0.07767,6e-05,8.78936]
[1777342257421,37.87,77141.08,183.3,0.07767,6e-05,8.79013]
[1777342257883,37.87,77141.08,183.3,0.07767,6e-05,8.79013]
[1777342264470,37.87,77141.36,183.3,0.07768,6e-05,8.79105]
[1777342269895,37.87,77137.63,183.3,0.07744,6e-05,8.76988]
[1777342272867,37.87,77138.69,183.3,0.07751,6e-05,8.77566]
[1777342278827,37.87,77140.48,183.3,0.07762,6e-05,8.78519]
[1777342284877,37.87,77138.54,183.3,0.07749,6e-05,8.77386]
[1777342294680,37.87,77137.0,183.3,0.07735,6e-05,8.76067]
[1777342299714,37.87,77130.23,183.3,0.07692,6e-05,8.72296]
[1777342304750,37.87,77130.77,183.3,0.07696,6e-05,8.72603]
[1777342308850,37.87,77130.86,183.3,0.07696,6e-05,8.72654]
[1777342314521,37.87,77132.36,183.3,0.07706,6e-05,8.73491]
[1777342314874,37.87,77132.36,183.3,0.07706,6e-05,8.73491]
[1777342317826,37.87,77136.44,183.3,0.07732,6e-05,8.75751]
[1777342322876,37.87,77136.78,183.3,0.07734,6e-05,8.7592]
[1777342326835,37.87,77137.11,183.3,0.07736,6e-05,8.76092]
[1777342328520,37.87,77138.66,183.3,0.07745,6e-05,8.76945]
[1777342330411,37.87,77138.87,183.3,0.07746,6e-05,8.77051]
[1777342330524,37.87,77138.87,183.3,0.07746,6e-05,8.77051]
[1777342334523,37.87,77145.56,183.3,0.07789,6e-05,8.80747]
[1777342338519,37.87,77151.79,183.3,0.07828,6e-05,8.84166]
[1777342345182,37.86,77153.29,183.3,0.07836,6e-05,8.84933]
[1777342349289,37.86,77153.8,183.3,0.07838,6e-05,8.85103]
[1777342351072,37.86,77139.08,183.3,0.07741,6e-05,8.76422]
[1777342356107,37.86,77135.37,183.3,0.07717,6e-05,8.74329]
[1777342359339,37.86,77134.85,183.3,0.07713,6e-05,8.7403]
[1777342365171,37.86,77134.15,183.3,0.07709,6e-05,8.73612]
[1777342366671,37.86,77134.15,183.3,0.07709,6e-05,8.73612]
[1777342372219,37.86,77126.97,183.3,0.07663,6e-05,8.69622]
[1777342376470,37.86,77123.05,183.3,0.07639,6e-05,8.67468]
[1777342376567,37.86,77123.05,183.3,0.07639,6e-05,8.67468]
[1777342377873,37.86,77120.55,183.3,0.07623,6e-05,8.66105]
[1777342383297,37.86,77118.61,183.3,0.07612,6e-05,8.65133]
[1777342388332,37.86,77130.78,183.3,0.0769,6e-05,8.7193]
[1777342390048,37.86,77131.8,183.3,0.07696,6e-05,8.72501]
[1777342390056,37.86,77131.8,183.3,0.07696,6e-05,8.72501]
[1777342395380,37.86,77131.11,183.3,0.07692,6e-05,8.72133]
[1777342398900,37.86,77134.11,183.3,0.07711,6e-05,8.73802]
[1777342401957,37.86,77134.4,183.3,0.07713,6e-05,8.7396]
[1777342408472,37.86,77131.66,183.3,0.07695,6e-05,8.72445]
[1777342410825,37.86,77131.37,183.3,0.07694,6e-05,8.72285]
[1777342416528,37.86,77134.46,183.3,0.0771,6e-05,8.73584]
[1777342423576,37.86,77134.81,183.3,0.07712,6e-05,8.73774]
[1777342428612,37.86,77134.53,183.3,0.0771,6e-05,8.73619]
[1777342433648,37.86,77134.56,183.3,0.07711,6e-05,8.73639]
[1777342438683,37.86,77134.56,183.3,0.07711,6e-05,8.73642]
[1777342444725,37.86,77134.33,183.3,0.07709,6e-05,8.73517]
[1777342448003,37.86,77135.2,183.3,0.07715,6e-05,8.74002]
[1777342448782,37.86,77135.84,183.3,0.07719,6e-05,8.74358]
[1777342452022,37.86,77146.79,183.3,0.07788,6e-05,8.80434]
[1777342457523,37.86,77153.39,183.3,0.0783,6e-05,8.84071]
[1777342459273,37.86,77153.66,183.3,0.07831,6e-05,8.84178]
[1777342460521,37.86,77153.67,183.3,0.0783,6e-05,8.84152]
[1777342462888,37.86,77153.69,183.3,0.0783,6e-05,8.84148]
[1777342464519,37.86,77153.92,183.3,0.07831,6e-05,8.84229]
[1777342469656,37.86,77156.21,183.3,0.07845,6e-05,8.85415]
[1777342474936,37.86,77156.51,183.3,0.07842,6e-05,8.85039]
[1777342479971,37.85,77155.9,183.3,0.07837,6e-05,8.8459]
[1777342485007,37.85,77156.06,183.3,0.07837,6e-05,8.84571]
[1777342490041,37.85,77155.97,183.3,0.07835,6e-05,8.84408]
[1777342495076,37.85,77153.4,183.3,0.07817,6e-05,8.82862]
[1777342500111,37.84,77153.41,183.3,0.07816,6e-05,8.82761]
[1777342507159,37.84,77149.34,183.3,0.07788,6e-05,8.80345]
[1777342512195,37.84,77145.46,183.3,0.07763,6e-05,8.78118]
[1777342513140,37.84,77145.46,183.3,0.07763,6e-05,8.78118]
[1777342518237,37.84,77139.14,183.3,0.07722,6e-05,8.74532]
[1777342523273,37.84,77139.41,183.3,0.07723,6e-05,8.74659]
[1777342524152,37.84,77139.41,183.3,0.07723,6e-05,8.74659]
[1777342529315,37.84,77139.84,183.3,0.07726,6e-05,8.74862]
[1777342534350,37.84,77138.86,183.3,0.07716,6e-05,8.73873]
[1777342539384,37.84,77136.7,183.3,0.07702,6e-05,8.72658]
[1777342544421,37.84,77135.04,183.3,0.07691,6e-05,8.71728]
[1777342545171,37.84,77135.04,183.3,0.07691,6e-05,8.71728]
[1777342545172,37.84,77135.04,183.3,0.07691,6e-05,8.71728]
[1777342550462,37.84,77135.62,183.3,0.07695,6e-05,8.72052]
[1777342555496,37.84,77135.15,183.3,0.07692,6e-05,8.71794]
[1777342560532,37.84,77134.84,183.3,0.0769,6e-05,8.71626]
[1777342565567,37.84,77134.21,183.3,0.07686,6e-05,8.71283]
[1777342570601,37.84,77135.1,183.3,0.07692,6e-05,8.71784]
[1777342575450,37.84,77132.44,183.3,0.07675,6e-05,8.70313]
[1777342575847,37.84,77132.44,183.3,0.07675,6e-05,8.70313]
[1777342581679,37.84,77125.7,183.3,0.07634,6e-05,8.66645]
[1777342586713,37.84,77124.79,183.3,0.07629,6e-05,8.66199]
[1777342591749,37.84,77125.45,183.3,0.0763,6e-05,8.66214]
[1777342596279,37.84,77124.8,183.3,0.07627,6e-05,8.65911]
[1777342596784,37.84,77121.28,183.3,0.07604,6e-05,8.63933]
[1777342598114,37.84,77121.28,183.3,0.07604,6e-05,8.63933]
[1777342600812,37.84,77108.51,183.3,0.07524,6e-05,8.56795]
[1777342604097,37.84,77107.16,183.3,0.07515,6e-05,8.56018]
[1777342609874,37.84,77108.37,183.3,0.07521,6e-05,8.56567]
[1777342614909,37.83,77106.39,183.3,0.07508,6e-05,8.55398]
[1777342619945,37.83,77106.29,183.3,0.07506,6e-05,8.55266]
[1777342623337,37.83,77113.59,183.3,0.07551,6e-05,8.59235]
[1777342623973,37.83,77114.52,183.3,0.07557,6e-05,8.59773]
[1777342629007,37.83,77119.95,183.3,0.07593,6e-05,8.62886]
[1777342633964,37.84,77123.02,183.3,0.07613,6e-05,8.64649]
[1777342633965,37.84,77123.02,183.3,0.07613,6e-05,8.64649]
[1777342640085,37.84,77127.22,183.3,0.0764,6e-05,8.67048]
[1777342640522,37.84,77127.22,183.3,0.0764,6e-05,8.67048]
[1777342644897,37.84,77122.8,183.3,0.07613,6e-05,8.64653]
[1777342651163,37.84,77130.18,183.3,0.07657,6e-05,8.68404]
[1777342656198,37.84,77130.3,183.3,0.07658,6e-05,8.68519]
[1777342661234,37.84,77128.97,183.3,0.0765,6e-05,8.67829]
[1777342661804,37.84,77128.97,183.3,0.0765,6e-05,8.67829]
[1777342661806,37.84,77128.97,183.3,0.0765,6e-05,8.67829]
[1777342661986,37.84,77128.97,183.3,0.0765,6e-05,8.67829]
[1777342664181,37.84,77143.18,183.3,0.0774,6e-05,8.7573]
[1777342666018,37.84,77150.28,183.3,0.07785,6e-05,8.79678]
[1777342671304,37.84,77148.28,183.3,0.07772,6e-05,8.78507]
[1777342676339,37.84,77144.39,183.3,0.07747,6e-05,8.76316]
[1777342681374,37.84,77146.0,183.3,0.07757,6e-05,8.77189]
[1777342686409,37.84,77149.52,183.3,0.07779,6e-05,8.79113]
[1777342691444,37.84,77147.93,183.3,0.07768,6e-05,8.78187]
[1777342696478,37.84,77152.73,183.3,0.07798,6e-05,8.80817]
[1777342701514,37.84,77150.5,183.3,0.07783,6e-05,8.79525]
[1777342706549,37.84,77150.52,183.3,0.07783,6e-05,8.7949]
[1777342711584,37.83,77150.95,183.3,0.07782,6e-05,8.79265]
[1777342716620,37.83,77159.43,183.3,0.07835,6e-05,8.83934]
[1777342721655,37.83,77157.48,183.3,0.07822,6e-05,8.82757]
[1777342726690,37.83,77157.36,183.3,0.0782,6e-05,8.82615]
[1777342731725,37.83,77160.25,183.3,0.07838,6e-05,8.84155]
[1777342734258,37.83,77161.29,183.3,0.07844,6e-05,8.8472]
[1777342734327,37.83,77161.29,183.3,0.07844,6e-05,8.8472]
[1777342736519,37.83,77172.61,183.3,0.07916,6e-05,8.91009]
[1777342737996,37.83,77173.24,183.3,0.0792,6e-05,8.91336]
[1777342742131,37.82,77175.5,183.3,0.07933,6e-05,8.92455]
[1777342743809,37.82,77195.68,183.3,0.08063,7e-05,9.03721]
[1777342746840,37.82,77204.57,183.3,0.0812,7e-05,9.08655]
[1777342750352,37.82,77207.32,183.3,0.08137,7e-05,9.10166]
[1777342750524,37.82,77207.94,183.3,0.08141,7e-05,9.105]
[1777342751018,37.82,77207.94,183.3,0.08141,7e-05,9.105]
[1777342751119,37.82,77208.23,183.3,0.08142,7e-05,9.10607]
[1777342756499,37.81,77209.19,183.3,0.08145,7e-05,9.10864]
[1777342761934,37.8,77210.34,183.3,0.08149,7e-05,9.11162]
[1777342766970,37.8,77209.42,183.3,0.08139,7e-05,9.10346]
[1777342772010,37.79,77211.62,183.3,0.08147,7e-05,9.10882]
[1777342777045,37.78,77214.5,183.3,0.08162,7e-05,9.12223]
[1777342782080,37.78,77215.7,183.3,0.08167,7e-05,9.126]
[1777342782519,37.78,77215.7,183.3,0.08167,7e-05,9.126]
[1777342788121,37.77,77220.97,183.3,0.08197,7e-05,9.15213]
[1777342793157,37.76,77213.64,183.3,0.08145,7e-05,9.10734]
[1777342793569,37.76,77213.64,183.3,0.08145,7e-05,9.10734]
[1777342799198,37.76,77200.45,183.3,0.08055,7e-05,9.02948]
[1777342801124,37.76,77199.83,183.3,0.0805,7e-05,9.0255]
[1777342801341,37.76,77199.83,183.3,0.0805,7e-05,9.0255]
[1777342801568,37.75,77198.17,183.3,0.08039,7e-05,9.01564]
[1777342804576,37.75,77196.17,183.3,0.08024,7e-05,9.00301]
[1777342805823,37.75,77196.25,183.3,0.08024,7e-05,9.00303]
[1777342811285,37.75,77183.29,183.3,0.07937,6e-05,8.92781]
[1777342816320,37.74,77183.95,183.3,0.0794,6e-05,8.93]
[1777342821355,37.74,77186.53,183.3,0.07954,6e-05,8.94293]
[1777342826390,37.74,77182.5,183.3,0.07927,6e-05,8.91872]
[1777342831425,37.73,77172.71,183.3,0.07859,6e-05,8.85844]
[1777342836459,37.73,77171.03,183.3,0.07847,6e-05,8.8482]
[1777342841494,37.73,77173.92,183.3,0.07865,6e-05,8.86351]
[1777342846530,37.73,77174.64,183.3,0.07868,6e-05,8.86661]
[1777342851565,37.73,77177.52,183.3,0.07886,6e-05,8.88179]
[1777342857607,37.72,77176.26,183.3,0.07876,6e-05,8.87347]
[1777342862445,37.72,77176.22,183.3,0.07875,6e-05,8.87263]
[1777342863649,37.72,77187.96,183.3,0.0795,6e-05,8.93808]
[1777342866112,37.72,77190.89,183.3,0.07969,7e-05,8.95431]
[1777342868067,37.72,77190.8,183.3,0.07967,7e-05,8.95282]
[1777342869851,37.72,77198.95,183.3,0.0802,7e-05,8.99851]
[1777342869952,37.72,77199.82,183.3,0.08025,7e-05,9.00263]
[1777342870922,37.72,77199.82,183.3,0.08025,7e-05,9.00263]
[1777342871023,37.72,77200.43,183.3,0.08029,7e-05,9.00607]
[1777342872185,37.72,77200.43,183.3,0.08029,7e-05,9.00607]
[1777342872947,37.72,77200.99,183.3,0.08032,7e-05,9.00882]
[1777342873023,37.72,77200.99,183.3,0.08032,7e-05,9.00882]
[1777342873829,37.72,77199.06,183.3,0.08019,7e-05,8.9975]
[1777342874570,37.72,77199.22,183.3,0.0802,7e-05,8.9984]
[1777342879761,37.71,77198.55,183.3,0.08013,7e-05,8.99223]
[1777342884796,37.71,77202.25,183.3,0.08034,7e-05,9.01121]
[1777342888525,37.7,77211.27,183.3,0.08092,7e-05,9.06106]
[1777342892518,37.7,77213.37,183.3,0.08104,7e-05,9.07152]
[1777342901758,37.69,77212.23,183.3,0.08088,7e-05,9.05595]
[1777342906949,37.68,77203.99,183.3,0.0803,7e-05,9.00656]
[1777342911985,37.68,77202.26,183.3,0.08016,7e-05,8.99435]
[1777342917020,37.68,77202.63,183.3,0.08016,7e-05,8.99451]
[1777342923061,37.67,77202.75,183.3,0.08014,7e-05,8.9929]
[1777342928098,37.67,77201.51,183.3,0.08004,7e-05,8.98403]
[1777342933132,37.66,77201.24,183.3,0.08,7e-05,8.98069]
[1777342938169,37.66,77202.77,183.3,0.08008,7e-05,8.98753]
[1777342944210,37.65,77202.85,183.3,0.08006,7e-05,8.98577]
[1777342949520,37.65,77204.56,183.3,0.08015,7e-05,8.99397]
[1777342955287,37.65,77212.08,183.3,0.08058,7e-05,9.02954]
[1777342960322,37.64,77206.81,183.3,0.08021,7e-05,8.99755]
[1777342965358,37.64,77207.16,183.3,0.08021,7e-05,8.99759]
[1777342970393,37.63,77207.51,183.3,0.08021,7e-05,8.99764]
[1777342975429,37.63,77207.06,183.3,0.08016,7e-05,8.99313]
[1777342980464,37.63,77208.18,183.3,0.08021,7e-05,8.99751]
[1777342985498,37.62,77209.46,183.3,0.08027,7e-05,9.00279]
[1777342990534,37.62,77207.01,183.3,0.08008,7e-05,8.98693]
[1777342995568,37.61,77209.42,183.3,0.08022,7e-05,8.99866]
[1777342996277,37.61,77209.42,183.3,0.08022,7e-05,8.99866]
[1777343000873,37.61,77209.53,183.3,0.0802,7e-05,8.99729]
[1777343001611,37.61,77209.53,183.3,0.0802,7e-05,8.99729]
[1777343002416,37.61,77206.28,183.3,0.07999,7e-05,8.97846]
[1777343008353,37.6,77206.42,183.3,0.07997,7e-05,8.97741]
[1777343013656,37.6,77206.99,183.3,0.07995,7e-05,8.97425]
[1777343016499,37.6,77207.51,183.3,0.07998,7e-05,8.97649]
[1777343018051,37.6,77207.83,183.3,0.07999,7e-05,8.97761]
[1777343019357,37.6,77207.09,183.3,0.07993,7e-05,8.97271]
[1777343020469,37.59,77207.09,183.3,0.07993,7e-05,8.97237]
[1777343026686,37.59,77203.88,183.3,0.07971,7e-05,8.95322]
[1777343032833,37.59,77203.31,183.3,0.07963,7e-05,8.94691]
[1777343037868,37.58,77204.01,183.3,0.07966,7e-05,8.94941]
[1777343042903,37.58,77204.34,183.3,0.07967,7e-05,8.94979]
[1777343047938,37.58,77204.48,183.3,0.07966,7e-05,8.94911]
[1777343052973,37.57,77204.3,183.3,0.07963,7e-05,8.94662]
[1777343056573,37.57,77204.48,183.3,0.07963,7e-05,8.94707]
[1777343057644,37.57,77191.22,183.3,0.07876,6e-05,8.87122]
[1777343058412,37.57,77170.36,183.3,0.07742,6e-05,8.75375]
[1777343059771,37.57,77162.23,183.3,0.0769,6e-05,8.70824]
[1777343065482,37.57,77161.79,183.3,0.07688,6e-05,8.70616]
[1777343067884,37.57,77154.64,183.3,0.07643,6e-05,8.66655]
[1777343071232,37.57,77151.96,183.3,0.07626,6e-05,8.65207]
[1777343071395,37.57,77151.96,183.3,0.07626,6e-05,8.65207]
[1777343071661,37.57,77151.96,183.3,0.07626,6e-05,8.65207]
[1777343071501,37.57,77151.34,183.3,0.07619,6e-05,8.64483]
[1777343072108,37.57,77138.21,183.3,0.07537,6e-05,8.57187]
[1777343072880,37.57,77138.21,183.3,0.07537,6e-05,8.57187]
[1777343078592,37.57,77132.79,183.3,0.07502,6e-05,8.54104]
[1777343079894,37.57,77135.45,183.3,0.07518,6e-05,8.55552]
[1777343082605,37.57,77136.07,183.3,0.07522,6e-05,8.55852]
[1777343082707,37.57,77141.45,183.3,0.07555,6e-05,8.58821]
[1777343083427,37.57,77141.45,183.3,0.07555,6e-05,8.58821]
[1777343083529,37.57,77141.29,183.3,0.07554,6e-05,8.58759]
[1777343086613,37.57,77140.88,183.3,0.07552,6e-05,8.58511]
[1777343086707,37.57,77140.9,183.3,0.07551,6e-05,8.58484]
[1777343092247,37.57,77146.43,183.3,0.07588,6e-05,8.61696]
[1777343097732,37.57,77146.75,183.3,0.07591,6e-05,8.61986]
[1777343103326,37.58,77142.64,183.3,0.07567,6e-05,8.59837]
[1777343108361,37.58,77142.15,183.3,0.07565,6e-05,8.5969]
[1777343113339,37.58,77137.22,183.3,0.07535,6e-05,8.57057]
[1777343113625,37.58,77130.22,183.3,0.07492,6e-05,8.5321]
[1777343113755,37.58,77130.22,183.3,0.07492,6e-05,8.5321]
[1777343114411,37.58,77117.5,183.3,0.07413,6e-05,8.46178]
[1777343114813,37.58,77117.5,183.3,0.07413,6e-05,8.46178]
[1777343114938,37.58,77117.5,183.3,0.07413,6e-05,8.46178]
[1777343115033,37.58,77117.5,183.3,0.07413,6e-05,8.46178]
[1777343115140,37.58,77117.5,183.3,0.07413,6e-05,8.46178]
[1777343115418,37.58,77100.26,183.3,0.07307,6e-05,8.36713]
[1777343116539,37.58,77100.26,183.3,0.07307,6e-05,8.36713]
[1777343117092,37.58,77094.61,183.3,0.07272,6e-05,8.33636]
[1777343117093,37.58,77094.61,183.3,0.07272,6e-05,8.33636]
[1777343118086,37.58,77093.66,183.3,0.07267,6e-05,8.33136]
[1777343118086,37.58,77093.66,183.3,0.07267,6e-05,8.33136]
[1777343118108,37.58,77093.66,183.3,0.07267,6e-05,8.33136]
[1777343118439,37.58,77092.39,183.3,0.07259,6e-05,8.32461]
[1777343123474,37.58,77096.04,183.3,0.0728,6e-05,8.34329]
[1777343128509,37.58,77093.78,183.3,0.07265,6e-05,8.32978]
[1777343129600,37.58,77093.78,183.3,0.07265,6e-05,8.32978]
[1777343130522,37.58,77080.41,183.3,0.07183,6e-05,8.25648]
[1777343131475,37.58,77080.41,183.3,0.07183,6e-05,8.25648]
[1777343131475,37.58,77080.41,183.3,0.07183,6e-05,8.25648]
[1777343133378,37.58,77077.15,183.3,0.0716,6e-05,8.23449]
[1777343133490,37.58,77077.15,183.3,0.0716,6e-05,8.23449]
[1777343134634,37.58,77070.23,183.3,0.07118,6e-05,8.19689]
[1777343136529,37.58,77066.08,183.3,0.07093,6e-05,8.17442]
[1777343136539,37.58,77066.08,183.3,0.07093,6e-05,8.17442]
[1777343144200,37.58,77064.41,183.3,0.07084,6e-05,8.16581]
[1777343146910,37.58,77059.78,183.3,0.07056,6e-05,8.14093]
[1777343148397,37.58,77050.1,183.3,0.06999,6e-05,8.08885]
[1777343155699,37.58,77053.04,183.3,0.07017,6e-05,8.1057]
[1777343159513,37.58,77061.48,183.3,0.07068,6e-05,8.15149]
[1777343164763,37.58,77066.2,183.3,0.07097,6e-05,8.1772]
[1777343164804,37.58,77066.2,183.3,0.07097,6e-05,8.1772]
[1777343170805,37.58,77071.18,183.3,0.07126,6e-05,8.20386]
[1777343175223,37.58,77071.95,183.3,0.07131,6e-05,8.20795]
[1777343180875,37.58,77068.04,183.3,0.07107,6e-05,8.18654]
[1777343185910,37.58,77064.65,183.3,0.07087,6e-05,8.16819]
[1777343190948,37.58,77062.4,183.3,0.07073,6e-05,8.15609]
[1777343195981,37.58,77053.11,183.3,0.07015,6e-05,8.10217]
[1777343198688,37.58,77053.63,183.3,0.07018,6e-05,8.10509]
[1777343200740,37.58,77056.76,183.3,0.07037,6e-05,8.12215]
[1777343202805,37.58,77055.74,183.3,0.07031,6e-05,8.11682]
[1777343212094,37.58,77050.99,183.3,0.07004,6e-05,8.09261]
[1777343215294,37.59,77051.23,183.3,0.07006,6e-05,8.09415]
[1777343221263,37.59,77055.44,183.3,0.07032,6e-05,8.11734]
[1777343221292,37.59,77055.44,183.3,0.07032,6e-05,8.11734]
[1777343226588,37.59,77042.54,183.3,0.06956,6e-05,8.04863]
[1777343229582,37.59,77041.77,183.3,0.06952,6e-05,8.04508]
[1777343233712,37.59,77042.2,183.3,0.06955,6e-05,8.04815]
[1777343239284,37.59,77055.18,183.3,0.07034,6e-05,8.11911]
[1777343244320,37.59,77059.62,183.3,0.07061,6e-05,8.14339]
[1777343249355,37.59,77066.33,183.3,0.07101,6e-05,8.17964]
[1777343254391,37.59,77056.32,183.3,0.07038,6e-05,8.12162]
[1777343259426,37.6,77046.62,183.3,0.06981,6e-05,8.0701]
[1777343265468,37.6,77043.29,183.3,0.06962,6e-05,8.05321]
[1777343270503,37.6,77042.31,183.3,0.06958,6e-05,8.04886]
[1777343275538,37.6,77048.47,183.3,0.06995,6e-05,8.08268]
[1777343280573,37.6,77047.72,183.3,0.06991,6e-05,8.07928]
[1777343285609,37.6,77048.25,183.3,0.06995,6e-05,8.08278]
[1777343290643,37.6,77047.54,183.3,0.06992,6e-05,8.07959]
[1777343295678,37.61,77045.35,183.3,0.06979,6e-05,8.06849]
[1777343300713,37.62,77039.79,183.3,0.06954,6e-05,8.04553]
[1777343305749,37.63,77039.53,183.3,0.06955,6e-05,8.04656]
[1777343310785,37.63,77040.53,183.3,0.06962,6e-05,8.05279]
[1777343315820,37.63,77039.81,183.3,0.06956,6e-05,8.04574]
[1777343320855,37.63,77040.13,183.3,0.06959,6e-05,8.04827]
[1777343325890,37.63,77040.62,183.3,0.06962,6e-05,8.05166]
[1777343330924,37.63,77042.59,183.3,0.06975,6e-05,8.06296]
[1777343335960,37.64,77045.15,183.3,0.06991,6e-05,8.07732]
[1777343340995,37.64,77046.03,183.3,0.06997,6e-05,8.08256]
[1777343346030,37.64,77048.24,183.3,0.0701,6e-05,8.09492]
[1777343351065,37.64,77042.07,183.3,0.06974,6e-05,8.06241]
[1777343356100,37.64,77041.56,183.3,0.06972,6e-05,8.06042]
[1777343361135,37.64,77040.69,183.3,0.06968,6e-05,8.05657]
[1777343366169,37.64,77041.15,183.3,0.06972,6e-05,8.05989]
[1777343368701,37.64,77040.23,183.3,0.06966,6e-05,8.05513]
[1777343370198,37.65,77025.18,183.3,0.06879,6e-05,7.97534]
[1777343375233,37.65,77026.24,183.3,0.06883,6e-05,7.97843]
[1777343381018,37.65,77022.56,183.3,0.06863,6e-05,7.96]
[1777343386857,37.65,77026.53,183.3,0.06888,6e-05,7.98289]
[1777343388022,37.66,77026.32,183.3,0.06888,6e-05,7.9823]
[1777343391621,37.66,77010.57,183.3,0.06797,6e-05,7.89971]
[1777343398394,37.67,77010.17,183.3,0.06799,6e-05,7.90089]
[1777343403875,37.67,77000.07,183.3,0.06742,6e-05,7.84917]
[1777343403916,37.67,77000.07,183.3,0.06742,6e-05,7.84917]
[1777343403973,37.67,76997.74,183.3,0.0673,6e-05,7.83788]
[1777343404184,37.67,76997.74,183.3,0.0673,6e-05,7.83788]
[1777343404192,37.67,76997.74,183.3,0.0673,6e-05,7.83788]
[1777343404199,37.67,76997.74,183.3,0.0673,6e-05,7.83788]
[1777343404437,37.67,76997.74,183.3,0.0673,6e-05,7.83788]
[1777343404525,37.67,76997.74,183.3,0.0673,6e-05,7.83788]
[1777343404905,37.67,76997.74,183.3,0.0673,6e-05,7.83788]
[1777343405020,37.67,76989.2,183.3,0.06681,6e-05,7.79294]
[1777343405134,37.67,76989.2,183.3,0.06681,6e-05,7.79294]
[1777343405156,37.67,76989.2,183.3,0.06681,6e-05,7.79294]
[1777343405573,37.67,76989.2,183.3,0.06681,6e-05,7.79294]
[1777343405765,37.68,77008.48,183.3,0.06799,6e-05,7.90061]
[1777343406838,37.68,77008.48,183.3,0.06799,6e-05,7.90061]
[1777343407036,37.68,77008.48,183.3,0.06799,6e-05,7.90061]
[1777343407051,37.68,77026.84,183.3,0.06906,6e-05,7.99862]
[1777343407553,37.68,77026.84,183.3,0.06906,6e-05,7.99862]
[1777343407614,37.68,77026.84,183.3,0.06906,6e-05,7.99862]
[1777343416575,37.69,77028.7,183.3,0.06919,6e-05,8.0104]
[1777343422562,37.69,77027.18,183.3,0.06912,6e-05,8.00434]
[1777343427597,37.7,77028.32,183.3,0.0692,6e-05,8.0117]
[1777343432632,37.7,77030.56,183.3,0.06932,6e-05,8.02077]
[1777343434331,37.7,77030.22,183.3,0.0693,6e-05,8.01918]
[1777343436660,37.7,77009.96,183.3,0.06813,6e-05,7.9123]
[1777343437155,37.7,77009.96,183.3,0.06813,6e-05,7.9123]
[1777343437667,37.7,77009.96,183.3,0.06813,6e-05,7.9123]
[1777343437744,37.7,77006.4,183.3,0.06792,6e-05,7.89334]
[1777343439584,37.7,77005.21,183.3,0.06785,6e-05,7.88653]
[1777343440699,37.7,77004.96,183.3,0.06783,6e-05,7.88471]
[1777343445894,37.69,77006.3,183.3,0.06788,6e-05,7.88933]
[1777343445906,37.69,77006.3,183.3,0.06788,6e-05,7.88933]
[1777343445986,37.69,77006.3,183.3,0.06788,6e-05,7.88933]
[1777343445995,37.69,77005.92,183.3,0.06785,6e-05,7.88682]
[1777343446461,37.69,77005.92,183.3,0.06785,6e-05,7.88682]
[1777343446995,37.69,76999.11,183.3,0.06746,6e-05,7.85128]
[1777343451509,37.69,76996.97,183.3,0.06734,6e-05,7.84028]
[1777343451765,37.69,76999.28,183.3,0.06747,6e-05,7.85255]
[1777343457057,37.7,77005.77,183.3,0.06787,6e-05,7.88869]
[1777343466953,37.71,76999.63,183.3,0.06757,6e-05,7.86139]
[1777343471988,37.71,77001.75,183.3,0.06772,6e-05,7.87507]
[1777343477023,37.72,77000.41,183.3,0.06767,6e-05,7.8704]
[1777343482058,37.72,77000.81,183.3,0.06772,6e-05,7.8749]
[1777343487093,37.73,77005.62,183.3,0.06802,6e-05,7.90261]
[1777343492127,37.73,77004.95,183.3,0.06798,6e-05,7.89727]
[1777343497536,37.74,77010.74,183.3,0.06833,6e-05,7.92971]
[1777343502320,37.74,77015.01,183.3,0.0686,6e-05,7.9543]
[1777343504781,37.74,77018.25,183.3,0.0688,6e-05,7.97222]
[1777343508243,37.75,77005.37,183.3,0.06807,6e-05,7.90572]
[1777343513301,37.75,77006.14,183.3,0.06814,6e-05,7.91156]
[1777343513304,37.75,77006.14,183.3,0.06814,6e-05,7.91156]
[1777343513325,37.75,77004.98,183.3,0.06808,6e-05,7.90585]
[1777343517416,37.75,76998.55,183.3,0.0677,6e-05,7.87194]
[1777343517471,37.75,76995.58,183.3,0.06753,6e-05,7.85632]
[1777343523889,37.76,76996.12,183.3,0.06759,6e-05,7.86173]
[1777343529390,37.76,76995.15,183.3,0.06758,6e-05,7.85995]
[1777343534424,37.77,76994.7,183.3,0.06758,6e-05,7.86011]
[1777343539459,37.77,76994.16,183.3,0.06757,6e-05,7.85977]
[1777343544495,37.78,76993.83,183.3,0.06758,6e-05,7.8605]
[1777343547287,37.78,76993.88,183.3,0.0676,6e-05,7.86174]
[1777343548315,37.78,76990.34,183.3,0.0674,6e-05,7.84359]
[1777343548524,37.78,76984.48,183.3,0.06707,6e-05,7.81329]
[1777343553826,37.79,76983.28,183.3,0.06699,6e-05,7.80479]
[1777343559602,37.79,76988.09,183.3,0.06727,6e-05,7.83091]
[1777343564637,37.79,76987.43,183.3,0.06724,6e-05,7.82802]
[1777343569671,37.79,76988.7,183.3,0.06732,6e-05,7.83529]
[1777343573878,37.79,76994.47,183.3,0.06766,6e-05,7.866]
[1777343574122,37.79,76995.23,183.3,0.0677,6e-05,7.87014]
[1777343579674,37.8,77003.71,183.3,0.06822,6e-05,7.91719]
[1777343580896,37.8,77001.14,183.3,0.06807,6e-05,7.90402]
[1777343586796,37.8,77000.7,183.3,0.06808,6e-05,7.90475]
[1777343587422,37.8,77000.7,183.3,0.06808,6e-05,7.90475]
[1777343587803,37.8,77001.01,183.3,0.0681,6e-05,7.90637]
[1777343592837,37.8,77005.17,183.3,0.06834,6e-05,7.92823]
[1777343597873,37.8,77005.82,183.3,0.06837,6e-05,7.93139]
[1777343602909,37.8,77005.54,183.3,0.06835,6e-05,7.9296]
[1777343607944,37.8,77002.94,183.3,0.0682,6e-05,7.91555]
[1777343612979,37.8,77002.5,183.3,0.06814,6e-05,7.90904]
[1777343613306,37.8,77002.5,183.3,0.06814,6e-05,7.90904]
[1777343613985,37.8,77003.77,183.3,0.06821,6e-05,7.91522]
[1777343618072,37.8,77004.1,183.3,0.06821,6e-05,7.91533]
[1777343621351,37.79,77006.29,183.3,0.06831,6e-05,7.9247]
[1777343624214,37.79,77003.8,183.3,0.06816,6e-05,7.91043]
[1777343629073,37.78,77001.24,183.3,0.06798,6e-05,7.89432]
[1777343634125,37.78,76996.27,183.3,0.06766,6e-05,7.86505]
[1777343639160,37.77,76989.02,183.3,0.06722,6e-05,7.82476]
[1777343639916,37.77,76989.02,183.3,0.06722,6e-05,7.82476]
[1777343642273,37.77,76982.59,183.3,0.06684,6e-05,7.79018]
[1777343642602,37.77,76980.75,183.3,0.06673,6e-05,7.78017]
[1777343643185,37.77,76980.75,183.3,0.06673,6e-05,7.78017]
[1777343643548,37.77,76969.09,183.3,0.06607,6e-05,7.71918]
[1777343643889,37.77,76969.09,183.3,0.06607,6e-05,7.71918]
[1777343645967,37.77,76964.34,183.3,0.06579,6e-05,7.6936]
[1777343646328,37.77,76963.08,183.3,0.06572,6e-05,7.68683]
[1777343651706,37.77,76947.42,183.3,0.06483,6e-05,7.6048]
[1777343657289,37.77,76944.87,183.3,0.06469,6e-05,7.59112]
[1777343659699,37.77,76949.08,183.3,0.06492,6e-05,7.61278]
[1777343665345,37.76,76943.0,183.3,0.06454,6e-05,7.57721]
[1777343667451,37.76,76940.47,183.3,0.0644,6e-05,7.5641]
[1777343669497,37.76,76940.29,183.3,0.06439,6e-05,7.56314]
[1777343675415,37.76,76931.94,183.3,0.06389,6e-05,7.51628]
[1777343679677,37.76,76936.7,183.3,0.06416,6e-05,7.5409]
[1777343679963,37.76,76936.7,183.3,0.06416,6e-05,7.5409]
[1777343682576,37.76,76944.99,183.3,0.06462,6e-05,7.58361]
[1777343687499,37.76,76958.65,183.3,0.06537,6e-05,7.65383]
[1777343692533,37.75,76959.23,183.3,0.0654,6e-05,7.65596]
[1777343697647,37.75,76957.6,183.3,0.0653,6e-05,7.64678]
[1777343702987,37.75,76957.71,183.3,0.0653,6e-05,7.64659]
[1777343702993,37.75,76957.71,183.3,0.0653,6e-05,7.64659]
[1777343704618,37.75,76942.24,183.3,0.06443,6e-05,7.56618]
[1777343708478,37.75,76941.57,183.3,0.06439,6e-05,7.56267]
[1777343710619,37.75,76940.42,183.3,0.06433,6e-05,7.55672]
[1777343715695,37.75,76939.19,183.3,0.06426,6e-05,7.5503]
[1777343720730,37.75,76936.87,183.3,0.06413,6e-05,7.53832]
[1777343725764,37.75,76943.67,183.3,0.06451,6e-05,7.57332]
[1777343730802,37.75,76943.55,183.3,0.0645,6e-05,7.57248]
[1777343735835,37.75,76938.95,183.3,0.06421,6e-05,7.54459]
[1777343740870,37.75,76939.21,183.3,0.06422,6e-05,7.5459]
[1777343745904,37.75,76941.6,183.3,0.06436,6e-05,7.55817]
[1777343750939,37.75,76938.18,183.3,0.06416,6e-05,7.54041]
[1777343755976,37.75,76939.54,183.3,0.06424,6e-05,7.54743]
[1777343761014,37.75,76939.49,183.3,0.06424,6e-05,7.54711]
[1777343766539,37.75,76936.64,183.3,0.06408,6e-05,7.53242]
[1777343766867,37.75,76935.87,183.3,0.06404,6e-05,7.52846]
[1777343766984,37.75,76935.87,183.3,0.06404,6e-05,7.52846]
[1777343767114,37.75,76935.87,183.3,0.06404,6e-05,7.52846]
[1777343767116,37.75,76935.87,183.3,0.06404,6e-05,7.52846]
[1777343767122,37.75,76922.78,183.3,0.06332,5e-05,7.46124]
[1777343768371,37.75,76922.78,183.3,0.06332,5e-05,7.46124]
[1777343768731,37.75,76927.7,183.3,0.06359,5e-05,7.4866]
[1777343769609,37.75,76929.3,183.3,0.06368,6e-05,7.4949]
[1777343771734,37.75,76929.12,183.3,0.06367,6e-05,7.49413]
[1777343771865,37.75,76929.12,183.3,0.06367,6e-05,7.49413]
[1777343773422,37.75,76937.81,183.3,0.06415,6e-05,7.53892]
[1777343773431,37.75,76944.94,183.3,0.06454,6e-05,7.57573]
[1777343775291,37.75,76951.0,183.3,0.06489,6e-05,7.60755]
[1777343775358,37.75,76948.22,183.3,0.06474,6e-05,7.59356]
[1777343775969,37.75,76948.22,183.3,0.06474,6e-05,7.59356]
[1777343776433,37.75,76948.22,183.3,0.06474,6e-05,7.59356]
[1777343786188,37.75,76937.29,183.3,0.06413,6e-05,7.53713]
[1777343791224,37.75,76937.94,183.3,0.06414,6e-05,7.53655]
[1777343796258,37.75,76944.92,183.3,0.06452,6e-05,7.57261]
[1777343801294,37.75,76943.17,183.3,0.06442,6e-05,7.5633]
[1777343806329,37.75,76944.39,183.3,0.06449,6e-05,7.56946]
[1777343811363,37.75,76943.34,183.3,0.06443,6e-05,7.56387]
[1777343816399,37.75,76940.0,183.3,0.06424,6e-05,7.54652]
[1777343821434,37.75,76938.54,183.3,0.06416,6e-05,7.53893]
[1777343825575,37.75,76938.21,183.3,0.06414,6e-05,7.53722]
[1777343830400,37.75,76928.22,183.3,0.06359,5e-05,7.48602]
[1777343835532,37.75,76927.05,183.3,0.06353,5e-05,7.4805]
[1777343840567,37.75,76923.36,183.3,0.06334,5e-05,7.4621]
[1777343841760,37.75,76923.36,183.3,0.06334,5e-05,7.4621]
[1777343845900,37.75,76937.26,183.3,0.06411,6e-05,7.53401]
[1777343851644,37.75,76945.34,183.3,0.06453,6e-05,7.57171]
[1777343853078,37.75,76945.34,183.3,0.06453,6e-05,7.57171]
[1777343858693,37.75,76952.71,183.3,0.06493,6e-05,7.60922]
[1777343861031,37.75,76953.44,183.3,0.06497,6e-05,7.6129]
[1777343861084,37.75,76953.44,183.3,0.06497,6e-05,7.6129]
[1777343861622,37.75,76953.87,183.3,0.06499,6e-05,7.61493]
[1777343861944,37.75,76930.9,183.3,0.06372,6e-05,7.49637]
[1777343862721,37.75,76930.9,183.3,0.06372,6e-05,7.49637]
[1777343863239,37.75,76930.9,183.3,0.06372,6e-05,7.49637]
[1777343863297,37.75,76930.9,183.3,0.06372,6e-05,7.49637]
[1777343868766,37.75,76930.36,183.3,0.06369,6e-05,7.49427]
[1777343869578,37.75,76930.36,183.3,0.06369,6e-05,7.49427]
[1777343874808,37.75,76926.8,183.3,0.0635,5e-05,7.4766]
[1777343879842,37.76,76919.91,183.3,0.06314,5e-05,7.44214]
[1777343884878,37.76,76914.33,183.3,0.06284,5e-05,7.41465]
[1777343889913,37.76,76910.82,183.3,0.06266,5e-05,7.39784]
[1777343893696,37.76,76909.14,183.3,0.06258,5e-05,7.38997]
[1777343896026,37.76,76908.77,183.3,0.06257,5e-05,7.38855]
[1777343897879,37.76,76909.21,183.3,0.06259,5e-05,7.39125]
[1777343903005,37.77,76907.73,183.3,0.06253,5e-05,7.38503]
[1777343906966,37.77,76908.65,183.3,0.06259,5e-05,7.39041]
[1777343906969,37.77,76908.65,183.3,0.06259,5e-05,7.39041]
[1777343912068,37.77,76907.67,183.3,0.06252,5e-05,7.38284]
[1777343914035,37.77,76907.26,183.3,0.0625,5e-05,7.38122]
[1777343915445,37.77,76907.26,183.3,0.0625,5e-05,7.38122]
[1777343916521,37.77,76893.64,183.3,0.06177,5e-05,7.31279]
[1777343918361,37.77,76892.39,183.3,0.06171,5e-05,7.30681]
[1777343921036,37.78,76900.34,183.3,0.06215,5e-05,7.34805]
[1777343925955,37.78,76888.48,183.3,0.06153,5e-05,7.28963]
[1777343930209,37.78,76872.44,183.3,0.06069,5e-05,7.2109]
[1777343933329,37.79,76858.89,183.3,0.06,5e-05,7.14464]
[1777343938680,37.79,76861.51,183.3,0.06017,5e-05,7.16072]
[1777343944306,37.8,76850.4,183.3,0.05962,5e-05,7.10905]
[1777343946161,37.8,76845.52,183.3,0.05938,5e-05,7.08546]
[1777343946256,37.8,76845.52,183.3,0.05938,5e-05,7.08546]
[1777343946468,37.8,76815.2,183.3,0.05781,5e-05,6.93577]
[1777343946753,37.8,76815.2,183.3,0.05781,5e-05,6.93577]
[1777343946921,37.8,76815.2,183.3,0.05781,5e-05,6.93577]
[1777343947171,37.8,76815.2,183.3,0.05781,5e-05,6.93577]
[1777343947588,37.8,76815.2,183.3,0.05781,5e-05,6.93577]
[1777343947607,37.81,76782.12,183.3,0.05619,5e-05,6.77929]
[1777343948322,37.81,76782.12,183.3,0.05619,5e-05,6.77929]
[1777343948368,37.81,76782.12,183.3,0.05619,5e-05,6.77929]
[1777343948538,37.81,76759.33,183.3,0.05506,5e-05,6.66974]
[1777343949329,37.81,76759.33,183.3,0.05506,5e-05,6.66974]
[1777343950062,37.82,76749.62,183.3,0.05462,5e-05,6.62672]
[1777343950236,37.82,76749.62,183.3,0.05462,5e-05,6.62672]
[1777343950358,37.83,76742.3,183.3,0.05431,5e-05,6.59592]
[1777343950729,37.83,76742.3,183.3,0.05431,5e-05,6.59592]
[1777343950891,37.83,76742.3,183.3,0.05431,5e-05,6.59592]
[1777343951086,37.83,76742.3,183.3,0.05431,5e-05,6.59592]
[1777343951181,37.83,76742.3,183.3,0.05431,5e-05,6.59592]
[1777343951365,37.86,76734.0,183.3,0.05406,5e-05,6.57107]
[1777343953031,37.89,76728.36,183.3,0.05394,5e-05,6.55884]
[1777343953458,37.89,76728.36,183.3,0.05394,5e-05,6.55884]
[1777343953588,37.89,76728.36,183.3,0.05394,5e-05,6.55884]
[1777343953622,37.93,76726.92,183.3,0.05402,5e-05,6.56661]
[1777343953807,37.93,76726.92,183.3,0.05402,5e-05,6.56661]
[1777343953926,37.93,76726.92,183.3,0.05402,5e-05,6.56661]
[1777343954454,37.93,76726.92,183.3,0.05402,5e-05,6.56661]
[1777343954547,37.95,76703.44,183.3,0.05299,5e-05,6.46557]
[1777343955121,37.95,76703.44,183.3,0.05299,5e-05,6.46557]
[1777343955307,37.95,76703.44,183.3,0.05299,5e-05,6.46557]
[1777343956037,37.95,76702.2,183.3,0.05294,5e-05,6.46088]
[1777343956407,37.95,76702.1,183.3,0.05295,5e-05,6.46153]
[1777343958091,37.95,76700.19,183.3,0.05287,5e-05,6.45324]
[1777343959041,37.96,76696.18,183.3,0.05268,5e-05,6.43516]
[1777343959550,37.96,76696.18,183.3,0.05268,5e-05,6.43516]
[1777343960271,37.97,76693.06,183.3,0.05261,5e-05,6.42744]
[1777343961032,37.99,76688.57,183.3,0.05247,5e-05,6.41347]
[1777343962017,38.0,76687.01,183.3,0.05247,5e-05,6.4134]
[1777343963213,38.02,76687.65,183.3,0.05257,5e-05,6.42358]
[1777343963547,38.02,76687.65,183.3,0.05257,5e-05,6.42358]
[1777343965041,38.04,76705.17,183.3,0.05348,5e-05,6.5132]
[1777343965501,38.04,76705.17,183.3,0.05348,5e-05,6.5132]
[1777343966019,38.04,76712.29,183.3,0.05383,5e-05,6.54725]
[1777343966360,38.04,76712.29,183.3,0.05383,5e-05,6.54725]
[1777343966452,38.04,76712.29,183.3,0.05383,5e-05,6.54725]
[1777343966478,38.05,76721.7,183.3,0.05433,5e-05,6.59666]
[1777343967486,38.08,76736.95,183.3,0.05522,5e-05,6.6828]
[1777343967697,38.08,76736.95,183.3,0.05522,5e-05,6.6828]
[1777343968380,38.08,76736.95,183.3,0.05522,5e-05,6.6828]
[1777343968493,38.1,76748.4,183.3,0.05591,5e-05,6.74983]
[1777343968780,38.1,76748.4,183.3,0.05591,5e-05,6.74983]
[1777343969507,38.13,76765.8,183.3,0.0569,5e-05,6.84517]
[1777343971520,38.15,76778.39,183.3,0.05762,5e-05,6.91333]
[1777343975737,38.16,76773.92,183.3,0.05743,5e-05,6.89519]
[1777343976112,38.16,76773.92,183.3,0.05743,5e-05,6.89519]
[1777343976558,38.16,76753.38,183.3,0.05641,5e-05,6.79702]
[1777343977810,38.18,76746.51,183.3,0.05614,5e-05,6.77013]
[1777343978571,38.2,76745.73,183.3,0.05622,5e-05,6.77751]
[1777343979571,38.2,76745.73,183.3,0.05622,5e-05,6.77751]
[1777343979584,38.23,76742.95,183.3,0.05619,5e-05,6.77515]
[1777343984616,38.27,76746.44,183.3,0.05659,5e-05,6.81313]
[1777343989651,38.32,76744.44,183.3,0.05672,5e-05,6.82522]
[1777343990981,38.32,76744.44,183.3,0.05672,5e-05,6.82522]
[1777343991018,38.32,76744.44,183.3,0.05672,5e-05,6.82522]
[1777343991158,38.32,76744.44,183.3,0.05672,5e-05,6.82522]
[1777343991594,38.32,76744.44,183.3,0.05672,5e-05,6.82522]
[1777343991673,38.32,76753.65,183.3,0.0572,5e-05,6.87098]
[1777343992128,38.32,76753.65,183.3,0.0572,5e-05,6.87098]
[1777343992677,38.33,76746.98,183.3,0.05687,5e-05,6.8398]
[1777343993356,38.33,76746.98,183.3,0.05687,5e-05,6.8398]
[1777343993573,38.33,76746.98,183.3,0.05687,5e-05,6.8398]
[1777343993657,38.33,76746.98,183.3,0.05688,5e-05,6.84029]
[1777343994119,38.33,76746.98,183.3,0.05688,5e-05,6.84029]
[1777343994622,38.33,76744.39,183.3,0.05676,5e-05,6.82883]
[1777343994893,38.33,76744.39,183.3,0.05676,5e-05,6.82883]
[1777343995303,38.33,76744.39,183.3,0.05676,5e-05,6.82883]
[1777343995838,38.33,76741.64,183.3,0.05663,5e-05,6.81663]
[1777343995997,38.33,76721.68,183.3,0.05565,5e-05,6.72138]
[1777343997288,38.33,76721.68,183.3,0.05565,5e-05,6.72138]
[1777343997448,38.33,76704.46,183.3,0.05482,5e-05,6.64024]
[1777343998124,38.33,76704.46,183.3,0.05482,5e-05,6.64024]
[1777343999026,38.33,76704.2,183.3,0.05481,5e-05,6.63927]
[1777344005468,38.33,76711.19,183.3,0.05516,5e-05,6.67347]
[1777344005528,38.34,76717.54,183.3,0.05547,5e-05,6.70389]
[1777344007471,38.34,76724.26,183.3,0.0558,5e-05,6.73581]
[1777344007519,38.35,76715.73,183.3,0.05546,5e-05,6.7028]
[1777344009595,38.35,76705.96,183.3,0.05498,5e-05,6.65657]
[1777344009610,38.35,76705.96,183.3,0.05498,5e-05,6.65657]
[1777344009668,38.35,76690.05,183.3,0.05422,5e-05,6.58224]
[1777344011028,38.35,76689.51,183.3,0.0542,5e-05,6.57971]
[1777344011188,38.35,76689.51,183.3,0.0542,5e-05,6.57971]
[1777344013032,38.35,76696.5,183.3,0.05454,5e-05,6.61317]
[1777344016866,38.36,76698.6,183.3,0.05465,5e-05,6.62412]
[1777344020966,38.36,76697.79,183.3,0.05462,5e-05,6.62134]
[1777344025958,38.36,76711.78,183.3,0.05531,5e-05,6.68838]
[1777344025976,38.36,76711.78,183.3,0.05531,5e-05,6.68838]
[1777344026494,38.36,76715.96,183.3,0.05552,5e-05,6.70898]
[1777344029037,38.36,76716.1,183.3,0.05554,5e-05,6.71029]
[1777344034977,38.4,76716.72,183.3,0.05571,5e-05,6.7259]
[1777344040014,38.41,76719.52,183.3,0.05588,5e-05,6.74215]
[1777344045058,38.41,76719.54,183.3,0.05591,5e-05,6.74517]
[1777344048079,38.42,76732.93,183.3,0.05659,5e-05,6.81071]
[1777344048891,38.42,76732.93,183.3,0.05659,5e-05,6.81071]
[1777344049086,38.42,76740.36,183.3,0.05696,5e-05,6.84675]
[1777344049894,38.42,76740.36,183.3,0.05696,5e-05,6.84675]
[1777344050093,38.42,76742.66,183.3,0.05709,5e-05,6.85867]
[1777344052107,38.42,76727.47,183.3,0.05634,5e-05,6.78678]
[1777344056922,38.44,76718.9,183.3,0.056,5e-05,6.75333]
[1777344056927,38.44,76718.9,183.3,0.056,5e-05,6.75333]
[1777344057142,38.44,76720.01,183.3,0.05605,5e-05,6.75861]
[1777344058588,38.44,76720.01,183.3,0.05605,5e-05,6.75861]
[1777344058664,38.44,76720.09,183.3,0.05606,5e-05,6.75903]
[1777344058955,38.44,76720.09,183.3,0.05606,5e-05,6.75903]
[1777344058961,38.44,76720.09,183.3,0.05606,5e-05,6.75903]
[1777344059022,38.44,76720.09,183.3,0.05606,5e-05,6.75903]
[1777344059283,38.44,76713.03,183.3,0.05571,5e-05,6.72551]
[1777344063262,38.44,76706.38,183.3,0.05539,5e-05,6.69423]
[1777344069227,38.44,76710.24,183.3,0.05559,5e-05,6.71327]
[1777344074262,38.44,76719.53,183.3,0.05604,5e-05,6.75769]
[1777344076729,38.44,76718.74,183.3,0.05601,5e-05,6.75396]
[1777344076743,38.44,76718.74,183.3,0.05601,5e-05,6.75396]
[1777344076882,38.44,76721.05,183.3,0.05612,5e-05,6.76499]
[1777344077096,38.44,76721.05,183.3,0.05612,5e-05,6.76499]
[1777344077283,38.44,76728.28,183.3,0.05648,5e-05,6.79944]
[1777344080498,38.44,76729.76,183.3,0.05656,5e-05,6.80755]
[1777344081020,38.45,76730.79,183.3,0.05662,5e-05,6.81342]
[1777344081311,38.45,76732.7,183.3,0.05671,5e-05,6.82255]
[1777344081844,38.45,76732.7,183.3,0.05671,5e-05,6.82255]
[1777344087142,38.46,76735.77,183.3,0.05692,5e-05,6.84268]
[1777344092388,38.47,76739.04,183.3,0.05711,5e-05,6.85962]
[1777344096059,38.48,76741.98,183.3,0.05729,5e-05,6.87628]
[1777344096416,38.48,76741.67,183.3,0.05727,5e-05,6.87509]
[1777344099012,38.48,76743.22,183.3,0.05736,5e-05,6.88312]
[1777344099088,38.48,76743.22,183.3,0.05736,5e-05,6.88312]
[1777344099437,38.48,76750.45,183.3,0.05773,5e-05,6.91873]
[1777344101277,38.48,76756.04,183.3,0.05802,5e-05,6.94646]
[1777344101488,38.48,76756.04,183.3,0.05802,5e-05,6.94646]
[1777344101587,38.48,76755.23,183.3,0.05798,5e-05,6.94328]
[1777344102565,38.48,76755.23,183.3,0.05798,5e-05,6.94328]
[1777344104018,38.49,76754.09,183.3,0.05794,5e-05,6.93912]
[1777344104683,38.49,76754.09,183.3,0.05794,5e-05,6.93912]
[1777344104784,38.49,76750.92,183.3,0.05779,5e-05,6.92457]
[1777344105057,38.49,76750.92,183.3,0.05779,5e-05,6.92457]
[1777344108857,38.49,76740.02,183.3,0.05728,5e-05,6.87524]
[1777344109507,38.49,76731.78,183.3,0.05687,5e-05,6.83614]
[1777344111129,38.5,76729.93,183.3,0.05678,5e-05,6.82772]
[1777344111469,38.5,76729.93,183.3,0.05678,5e-05,6.82772]
[1777344111521,38.5,76728.69,183.3,0.05672,5e-05,6.8217]
[1777344112126,38.5,76728.69,183.3,0.05672,5e-05,6.8217]
[1777344112528,38.49,76726.16,183.3,0.05659,5e-05,6.80953]
[1777344113018,38.49,76726.16,183.3,0.05659,5e-05,6.80953]
[1777344116655,38.49,76722.69,183.3,0.05642,5e-05,6.79281]
[1777344116757,38.49,76723.3,183.3,0.05645,5e-05,6.79567]
[1777344119022,38.5,76722.39,183.3,0.05642,5e-05,6.79231]
[1777344120634,38.5,76723.12,183.3,0.05646,5e-05,6.79629]
[1777344120713,38.5,76723.26,183.3,0.05647,5e-05,6.79744]
[1777344126627,38.51,76723.52,183.3,0.05654,5e-05,6.80423]
[1777344131662,38.52,76724.94,183.3,0.05666,5e-05,6.81569]
[1777344136697,38.53,76732.76,183.3,0.0571,5e-05,6.85754]
[1777344137025,38.53,76732.76,183.3,0.0571,5e-05,6.85754]
[1777344137319,38.53,76732.76,183.3,0.0571,5e-05,6.85754]
[1777344138243,38.53,76739.58,183.3,0.05744,5e-05,6.89108]
[1777344138361,38.53,76739.58,183.3,0.05744,5e-05,6.89108]
[1777344140590,38.54,76741.53,183.3,0.05756,5e-05,6.90202]
[1777344142197,38.54,76741.35,183.3,0.05757,5e-05,6.90271]
[1777344143161,38.54,76741.53,183.3,0.05758,5e-05,6.90435]
[1777344143651,38.54,76741.53,183.3,0.05758,5e-05,6.90435]
[1777344144042,38.54,76742.27,183.3,0.05763,5e-05,6.90868]
[1777344144763,38.54,76742.27,183.3,0.05763,5e-05,6.90868]
[1777344151868,38.56,76753.07,183.3,0.0582,5e-05,6.96253]
[1777344155601,38.56,76753.68,183.3,0.05825,5e-05,6.96749]
[1777344156448,38.56,76755.17,183.3,0.05834,5e-05,6.97536]
[1777344157500,38.56,76755.2,183.3,0.05834,5e-05,6.97616]
[1777344159441,38.57,76756.6,183.3,0.05843,5e-05,6.98423]
[1777344162781,38.57,76758.36,183.3,0.05853,5e-05,6.99402]
[1777344162820,38.57,76758.36,183.3,0.05853,5e-05,6.99402]
[1777344163143,38.57,76759.81,183.3,0.05862,5e-05,7.00227]
[1777344164658,38.57,76753.01,183.3,0.05827,5e-05,6.96939]
[1777344164757,38.58,76732.64,183.3,0.05727,5e-05,6.87293]
[1777344168150,38.58,76740.97,183.3,0.0577,5e-05,6.91445]
[1777344168155,38.58,76740.97,183.3,0.0577,5e-05,6.91445]
[1777344168183,38.58,76740.77,183.3,0.0577,5e-05,6.91423]
[1777344172279,38.58,76739.49,183.3,0.05764,5e-05,6.90869]
[1777344172380,38.58,76738.84,183.3,0.05761,5e-05,6.90578]
[1777344173024,38.58,76738.84,183.3,0.05761,5e-05,6.90578]
[1777344173123,38.58,76740.46,183.3,0.0577,5e-05,6.91377]
[1777344174018,38.58,76740.46,183.3,0.0577,5e-05,6.91377]
[1777344174055,38.58,76742.31,183.3,0.0578,5e-05,6.92336]
[1777344178543,38.59,76745.95,183.3,0.058,5e-05,6.94299]
[1777344184025,38.6,76745.97,183.3,0.05805,5e-05,6.94788]
[1777344184928,38.6,76745.97,183.3,0.05805,5e-05,6.94788]
[1777344186555,38.6,76746.15,183.3,0.05807,5e-05,6.94942]
[1777344192082,38.61,76745.08,183.3,0.05806,5e-05,6.94879]
[1777344193890,38.61,76745.08,183.3,0.05806,5e-05,6.94879]
[1777344201532,38.62,76756.3,183.3,0.05868,5e-05,7.00783]
[1777344207189,38.63,76755.75,183.3,0.0587,5e-05,7.00912]
[1777344210310,38.63,76757.07,183.3,0.05877,5e-05,7.01664]
[1777344212413,38.64,76759.64,183.3,0.05889,5e-05,7.02636]
[1777344213391,38.64,76760.64,183.3,0.05895,5e-05,7.03227]
[1777344216548,38.64,76761.25,183.3,0.05899,5e-05,7.03631]
[1777344218252,38.64,76761.03,183.3,0.05899,5e-05,7.0363]
[1777344220947,38.65,76761.42,183.3,0.05903,5e-05,7.03978]
[1777344222261,38.65,76761.14,183.3,0.05903,5e-05,7.03947]
[1777344227341,38.65,76754.79,183.3,0.05873,5e-05,7.01139]
[1777344233382,38.66,76754.16,183.3,0.05874,5e-05,7.01175]
[1777344238713,38.67,76755.67,183.3,0.05884,5e-05,7.02133]
[1777344241671,38.67,76756.17,183.3,0.05888,5e-05,7.02543]
[1777344245718,38.68,76751.63,183.3,0.05867,5e-05,7.00571]
[1777344246193,38.68,76749.03,183.3,0.05856,5e-05,6.99431]
[1777344251510,38.69,76745.78,183.3,0.05843,5e-05,6.98235]
[1777344256545,38.69,76742.81,183.3,0.05831,5e-05,6.97112]
[1777344259863,38.7,76739.41,183.3,0.05816,5e-05,6.95604]
[1777344259871,38.7,76735.78,183.3,0.05798,5e-05,6.93925]
[1777344265608,38.7,76737.71,183.3,0.05809,5e-05,6.9498]
[1777344270643,38.7,76730.01,183.3,0.05772,5e-05,6.91396]
[1777344275678,38.71,76725.47,183.3,0.05748,5e-05,6.88979]
[1777344277692,38.71,76713.08,183.3,0.05687,5e-05,6.83135]
[1777344282728,38.71,76716.16,183.3,0.05704,5e-05,6.848]
[1777344287763,38.72,76709.74,183.3,0.05675,5e-05,6.81931]
[1777344292788,38.72,76709.86,183.3,0.05677,5e-05,6.82148]
[1777344294403,38.72,76707.15,183.3,0.05664,5e-05,6.80942]
[1777344294812,38.72,76706.06,183.3,0.0566,5e-05,6.80465]
[1777344296324,38.72,76704.71,183.3,0.05654,5e-05,6.79913]
[1777344296332,38.72,76704.71,183.3,0.05654,5e-05,6.79913]
[1777344296748,38.72,76704.71,183.3,0.05654,5e-05,6.79913]
[1777344296826,38.72,76701.01,183.3,0.05636,5e-05,6.78148]
[1777344297128,38.72,76701.01,183.3,0.05636,5e-05,6.78148]
[1777344299018,38.72,76700.02,183.3,0.05632,5e-05,6.77755]
[1777344299847,38.73,76699.66,183.3,0.0563,5e-05,6.77619]
[1777344304882,38.73,76698.97,183.3,0.05629,5e-05,6.77458]
[1777344305766,38.73,76698.97,183.3,0.05629,5e-05,6.77458]
[1777344306021,38.73,76698.97,183.3,0.05629,5e-05,6.77458]
[1777344306277,38.73,76697.14,183.3,0.0562,5e-05,6.76627]
[1777344309757,38.73,76693.08,183.3,0.056,5e-05,6.74694]
[1777344310002,38.73,76693.08,183.3,0.056,5e-05,6.74694]
[1777344310340,38.73,76686.73,183.3,0.05569,5e-05,6.71698]
[1777344310824,38.73,76686.73,183.3,0.05569,5e-05,6.71698]
[1777344311013,38.73,76686.73,183.3,0.05569,5e-05,6.71698]
[1777344310924,38.73,76697.17,183.3,0.0562,5e-05,6.76622]
[1777344311115,38.73,76697.17,183.3,0.0562,5e-05,6.76622]
[1777344311270,38.73,76697.17,183.3,0.0562,5e-05,6.76622]
[1777344311931,38.73,76708.61,183.3,0.05676,5e-05,6.82036]
[1777344312166,38.73,76708.61,183.3,0.05676,5e-05,6.82036]
[1777344314267,38.73,76705.45,183.3,0.0566,5e-05,6.80507]
[1777344316668,38.73,76711.18,183.3,0.05688,5e-05,6.83203]
[1777344316880,38.73,76711.18,183.3,0.05688,5e-05,6.83203]
[1777344317974,38.73,76729.56,183.3,0.05779,5e-05,6.91937]
[1777344318510,38.73,76729.56,183.3,0.05779,5e-05,6.91937]
[1777344319556,38.73,76733.22,183.3,0.05797,5e-05,6.93661]
[1777344321019,38.73,76740.17,183.3,0.05832,5e-05,6.97009]
[1777344322004,38.73,76740.68,183.3,0.05834,5e-05,6.97266]
[1777344324142,38.73,76736.71,183.3,0.05815,5e-05,6.95376]
[1777344326310,38.73,76734.13,183.3,0.05802,5e-05,6.94163]
[1777344326329,38.73,76734.13,183.3,0.05802,5e-05,6.94163]
[1777344326386,38.73,76734.13,183.3,0.05802,5e-05,6.94163]
[1777344327042,38.73,76710.63,183.3,0.05685,5e-05,6.82907]
[1777344329020,38.73,76710.63,183.3,0.05685,5e-05,6.82891]
[1777344334091,38.73,76700.88,183.3,0.05633,5e-05,6.77822]
[1777344335098,38.73,76713.55,183.3,0.05696,5e-05,6.83825]
[1777344336727,38.73,76713.55,183.3,0.05696,5e-05,6.83825]
[1777344339883,38.72,76722.05,183.3,0.05737,5e-05,6.8781]
[1777344340018,38.72,76722.05,183.3,0.05737,5e-05,6.8781]
[1777344340267,38.72,76720.86,183.3,0.05731,5e-05,6.87197]
[1777344343520,38.72,76723.61,183.3,0.05744,5e-05,6.88464]
[1777344344347,38.72,76720.33,183.3,0.05727,5e-05,6.86874]
[1777344344522,38.72,76720.33,183.3,0.05727,5e-05,6.86874]
[1777344344773,38.72,76720.33,183.3,0.05727,5e-05,6.86874]
[1777344344790,38.72,76720.33,183.3,0.05727,5e-05,6.86874]
[1777344345019,38.72,76720.33,183.3,0.05727,5e-05,6.86874]
[1777344345164,38.72,76722.96,183.3,0.0574,5e-05,6.88085]
[1777344345753,38.72,76722.96,183.3,0.0574,5e-05,6.88085]
[1777344345786,38.72,76722.96,183.3,0.0574,5e-05,6.88085]
[1777344346018,38.72,76722.96,183.3,0.0574,5e-05,6.88085]
[1777344348351,38.72,76727.17,183.3,0.0576,5e-05,6.90047]
[1777344348446,38.72,76727.17,183.3,0.0576,5e-05,6.90047]
[1777344348519,38.72,76727.17,183.3,0.0576,5e-05,6.90047]
[1777344348768,38.72,76727.17,183.3,0.0576,5e-05,6.90047]
[1777344349786,38.72,76728.7,183.3,0.05767,5e-05,6.90725]
[1777344355238,38.71,76735.94,183.3,0.05801,5e-05,6.94011]
[1777344360273,38.71,76739.07,183.3,0.05815,5e-05,6.95349]
[1777344365308,38.71,76737.23,183.3,0.05804,5e-05,6.94294]
[1777344366691,38.71,76737.23,183.3,0.05804,5e-05,6.94294]
[1777344366772,38.71,76737.23,183.3,0.05804,5e-05,6.94294]
[1777344367019,38.71,76737.23,183.3,0.05804,5e-05,6.94294]
[1777344372356,38.7,76739.95,183.3,0.05815,5e-05,6.95351]
[1777344373924,38.7,76739.95,183.3,0.05815,5e-05,6.95351]
[1777344375377,38.7,76753.74,183.3,0.05884,5e-05,7.01887]
[1777344381088,38.69,76752.45,183.3,0.05875,5e-05,7.01078]
[1777344390114,38.68,76740.29,183.3,0.05809,5e-05,6.9478]
[1777344395524,38.68,76726.34,183.3,0.05735,5e-05,6.87542]
[1777344401023,38.68,76730.54,183.3,0.05755,5e-05,6.89457]
[1777344401271,38.68,76731.91,183.3,0.05761,5e-05,6.90062]
[1777344401376,38.68,76731.91,183.3,0.05761,5e-05,6.90062]
[1777344401888,38.68,76731.91,183.3,0.05761,5e-05,6.90062]
[1777344402022,38.68,76731.91,183.3,0.05761,5e-05,6.90062]
[1777344402268,38.68,76736.95,183.3,0.05786,5e-05,6.92451]
[1777344402669,38.68,76736.95,183.3,0.05786,5e-05,6.92451]
[1777344404576,38.68,76741.67,183.3,0.05809,5e-05,6.94688]
[1777344404769,38.68,76741.67,183.3,0.05809,5e-05,6.94688]
[1777344405018,38.68,76741.67,183.3,0.05809,5e-05,6.94688]
[1777344405390,38.68,76743.1,183.3,0.05816,5e-05,6.95309]
[1777344410183,38.67,76747.97,183.3,0.05839,5e-05,6.97507]
[1777344412770,38.67,76733.93,183.3,0.05767,5e-05,6.90682]
[1777344415360,38.67,76730.61,183.3,0.0575,5e-05,6.89009]
[1777344420700,38.66,76731.58,183.3,0.05753,5e-05,6.89293]
[1777344425735,38.66,76723.16,183.3,0.0571,5e-05,6.85145]
[1777344430770,38.66,76721.21,183.3,0.05699,5e-05,6.84121]
[1777344435805,38.66,76723.6,183.3,0.0571,5e-05,6.85177]
[1777344440840,38.66,76724.88,183.3,0.05715,5e-05,6.85694]
[1777344445875,38.65,76733.06,183.3,0.05755,5e-05,6.89518]
[1777344450980,38.65,76735.71,183.3,0.05767,5e-05,6.90693]
[1777344452829,38.65,76731.68,183.3,0.05744,5e-05,6.88334]
[1777344453545,38.65,76731.06,183.3,0.05741,5e-05,6.88016]
[1777344456230,38.65,76733.15,183.3,0.0575,5e-05,6.88952]
[1777344460060,38.65,76735.07,183.3,0.05759,5e-05,6.89804]
[1777344466015,38.64,76725.44,183.3,0.0571,5e-05,6.8508]
[1777344471051,38.64,76726.8,183.3,0.05716,5e-05,6.85647]
[1777344476085,38.64,76729.8,183.3,0.0573,5e-05,6.86993]
[1777344481121,38.64,76727.26,183.3,0.05716,5e-05,6.85695]
[1777344486156,38.64,76720.41,183.3,0.05682,5e-05,6.82362]
[1777344491190,38.64,76719.33,183.3,0.05676,5e-05,6.8179]
[1777344496226,38.64,76714.17,183.3,0.0565,5e-05,6.79294]
[1777344501260,38.63,76706.98,183.3,0.05614,5e-05,6.75849]
[1777344506296,38.63,76698.8,183.3,0.05574,5e-05,6.71991]
[1777344511773,38.63,76693.66,183.3,0.0555,5e-05,6.69588]
[1777344517373,38.64,76699.21,183.3,0.05574,5e-05,6.71903]
[1777344522407,38.64,76713.11,183.3,0.05642,5e-05,6.7848]
[1777344524209,38.64,76713.11,183.3,0.05642,5e-05,6.7848]
[1777344529457,38.64,76701.33,183.3,0.05585,5e-05,6.72885]
[1777344534492,38.64,76701.23,183.3,0.05584,5e-05,6.72867]
[1777344539526,38.64,76695.9,183.3,0.05559,5e-05,6.70389]
[1777344544562,38.64,76694.87,183.3,0.05555,5e-05,6.69966]
[1777344549597,38.64,76694.99,183.3,0.05556,5e-05,6.70084]
[1777344554631,38.64,76695.08,183.3,0.05557,5e-05,6.70189]
[1777344557667,38.64,76697.34,183.3,0.05568,5e-05,6.71278]
[1777344557714,38.64,76697.34,183.3,0.05568,5e-05,6.71278]
[1777344558477,38.64,76696.78,183.3,0.05565,5e-05,6.71024]
[1777344564281,38.64,76696.57,183.3,0.05565,5e-05,6.70981]
[1777344568728,38.64,76695.75,183.3,0.05562,5e-05,6.70649]
[1777344574772,38.65,76698.18,183.3,0.05571,5e-05,6.71502]
[1777344579807,38.65,76698.57,183.3,0.05574,5e-05,6.71742]
[1777344584842,38.65,76697.07,183.3,0.05567,5e-05,6.71085]
[1777344589877,38.65,76698.08,183.3,0.05573,5e-05,6.71635]
[1777344594912,38.65,76700.61,183.3,0.05586,5e-05,6.72877]
[1777344600954,38.65,76701.61,183.3,0.05591,5e-05,6.73404]
[1777344603975,38.65,76715.02,183.3,0.05657,5e-05,6.79773]
[1777344609010,38.65,76725.87,183.3,0.0571,5e-05,6.84911]
[1777344614046,38.65,76731.45,183.3,0.05737,5e-05,6.87519]
[1777344618570,38.65,76732.08,183.3,0.0574,5e-05,6.87763]
[1777344620151,38.65,76739.71,183.3,0.05778,5e-05,6.91404]
[1777344623099,38.65,76754.11,183.3,0.0585,5e-05,6.98264]
[1777344626088,38.65,76759.67,183.3,0.05877,5e-05,7.00848]
[1777344628032,38.64,76765.87,183.3,0.05907,5e-05,7.03778]
[1777344628146,38.64,76779.53,183.3,0.05977,5e-05,7.1038]
[1777344628482,38.64,76779.53,183.3,0.05977,5e-05,7.1038]
[1777344631356,38.64,76790.31,183.3,0.06032,5e-05,7.15623]
[1777344632020,38.64,76788.32,183.3,0.06019,5e-05,7.14244]
[1777344632173,38.64,76787.84,183.3,0.06016,5e-05,7.13994]
[1777344638216,38.64,76790.58,183.3,0.06029,5e-05,7.15261]
[1777344638367,38.64,76790.58,183.3,0.06029,5e-05,7.15261]
[1777344639458,38.64,76800.17,183.3,0.06079,5e-05,7.19953]
[1777344640230,38.64,76812.63,183.3,0.06144,5e-05,7.26072]
[1777344640742,38.64,76812.63,183.3,0.06144,5e-05,7.26072]
[1777344641025,38.64,76812.63,183.3,0.06144,5e-05,7.26072]
[1777344641114,38.64,76812.63,183.3,0.06144,5e-05,7.26072]
[1777344646272,38.64,76818.1,183.3,0.06171,5e-05,7.2858]
[1777344648303,38.63,76820.01,183.3,0.0618,5e-05,7.29491]
[1777344648320,38.63,76821.0,183.3,0.06185,5e-05,7.29945]
[1777344648407,38.63,76821.0,183.3,0.06185,5e-05,7.29945]
[1777344648413,38.63,76821.0,183.3,0.06185,5e-05,7.29945]
[1777344649156,38.63,76821.0,183.3,0.06185,5e-05,7.29945]
[1777344649250,38.63,76821.0,183.3,0.06185,5e-05,7.29945]
[1777344649375,38.63,76821.0,183.3,0.06185,5e-05,7.29945]
[1777344649305,38.63,76839.82,183.3,0.06285,5e-05,7.39323]
[1777344649951,38.63,76839.82,183.3,0.06285,5e-05,7.39323]
[1777344650301,38.63,76851.69,183.3,0.06349,5e-05,7.45264]
[1777344650892,38.63,76851.69,183.3,0.06349,5e-05,7.45264]
[1777344651633,38.63,76849.8,183.3,0.06339,5e-05,7.4431]
[1777344652800,38.63,76849.77,183.3,0.06338,5e-05,7.44289]
[1777344653712,38.63,76851.95,183.3,0.0635,5e-05,7.45376]
[1777344653769,38.63,76851.95,183.3,0.0635,5e-05,7.45376]
[1777344654023,38.63,76851.95,183.3,0.0635,5e-05,7.45376]
[1777344656026,38.63,76862.42,183.3,0.06406,5e-05,7.50622]
[1777344659208,38.63,76862.22,183.3,0.06405,5e-05,7.50474]
[1777344662386,38.63,76848.83,183.3,0.06332,5e-05,7.437]
[1777344667525,38.63,76846.79,183.3,0.06321,5e-05,7.42664]
[1777344671618,38.63,76845.87,183.3,0.06316,5e-05,7.42195]
[1777344674138,38.63,76844.46,183.3,0.06308,5e-05,7.41487]
[1777344675778,38.63,76839.36,183.3,0.06281,5e-05,7.38944]
[1777344676535,38.63,76844.7,183.3,0.0631,5e-05,7.41612]
[1777344677916,38.63,76845.1,183.3,0.06312,5e-05,7.41812]
[1777344683534,38.63,76844.79,183.3,0.0631,5e-05,7.41661]
[1777344688569,38.63,76845.41,183.3,0.06313,5e-05,7.41971]
[1777344694325,38.63,76845.23,183.3,0.0631,5e-05,7.41488]
[1777344694891,38.63,76845.16,183.3,0.06309,5e-05,7.41453]
[1777344695756,38.63,76846.89,183.3,0.06318,5e-05,7.42319]
[1777344697580,38.63,76847.97,183.3,0.06324,5e-05,7.4286]
[1777344698228,38.63,76847.97,183.3,0.06324,5e-05,7.4286]
[1777344699960,38.63,76846.09,183.3,0.06314,5e-05,7.41918]
[1777344700650,38.63,76846.13,183.3,0.06314,5e-05,7.41938]
[1777344702669,38.63,76848.37,183.3,0.06326,5e-05,7.43059]
[1777344702719,38.63,76848.37,183.3,0.06326,5e-05,7.43059]
[1777344704110,38.63,76850.22,183.3,0.06336,5e-05,7.43984]
[1777344704268,38.63,76850.22,183.3,0.06336,5e-05,7.43984]
[1777344704521,38.63,76851.93,183.3,0.06345,5e-05,7.44834]
[1777344709716,38.63,76846.23,183.3,0.06315,5e-05,7.41976]
[1777344710775,38.63,76846.23,183.3,0.06315,5e-05,7.41976]
[1777344713716,38.63,76846.0,183.3,0.06314,5e-05,7.41864]
[1777344719191,38.63,76851.13,183.3,0.06341,5e-05,7.44437]
[1777344724769,38.63,76849.37,183.3,0.06332,5e-05,7.43542]
[1777344727518,38.63,76853.37,183.3,0.06353,5e-05,7.45543]
[1777344732876,38.63,76856.93,183.3,0.06372,5e-05,7.47305]
[1777344734769,38.63,76858.64,183.3,0.06381,5e-05,7.4816]
[1777344738769,38.63,76852.29,183.3,0.06347,5e-05,7.44946]
[1777344744961,38.63,76851.18,183.3,0.0634,5e-05,7.44356]
[1777344749207,38.63,76848.77,183.3,0.06327,5e-05,7.43138]
[1777344753928,38.63,76842.87,183.3,0.06293,5e-05,7.39793]
[1777344759060,38.63,76839.0,183.3,0.06272,5e-05,7.37906]
[1777344763941,38.63,76840.31,183.3,0.0628,5e-05,7.38594]
[1777344769132,38.63,76844.46,183.3,0.06302,5e-05,7.40715]
[1777344773727,38.63,76848.62,183.3,0.06325,5e-05,7.42808]
[1777344779194,38.63,76847.18,183.3,0.06317,5e-05,7.42095]
[1777344785244,38.63,76847.72,183.3,0.0632,5e-05,7.42383]
[1777344790279,38.63,76849.67,183.3,0.06331,5e-05,7.43366]
[1777344794110,38.63,76851.52,183.3,0.06341,5e-05,7.44291]
[1777344799343,38.63,76843.94,183.3,0.063,5e-05,7.40494]
[1777344803713,38.63,76841.72,183.3,0.06288,5e-05,7.39406]
[1777344809413,38.63,76841.45,183.3,0.06287,5e-05,7.39308]
[1777344814447,38.63,76842.19,183.3,0.06289,5e-05,7.39317]
[1777344819483,38.63,76841.68,183.3,0.06286,5e-05,7.39093]
[1777344824518,38.64,76836.09,183.3,0.06257,5e-05,7.36347]
[1777344827224,38.64,76836.95,183.3,0.06262,5e-05,7.36796]
[1777344831832,38.64,76828.66,183.3,0.06218,5e-05,7.32729]
[1777344834905,38.64,76832.55,183.3,0.06239,5e-05,7.34711]
[1777344837842,38.64,76833.35,183.3,0.06244,5e-05,7.35153]
[1777344843651,38.64,76826.31,183.3,0.06208,5e-05,7.31758]
[1777344848685,38.64,76833.18,183.3,0.06245,5e-05,7.35268]
[1777344849920,38.64,76833.18,183.3,0.06245,5e-05,7.35268]
[1777344850304,38.64,76833.18,183.3,0.06245,5e-05,7.35268]
[1777344850616,38.64,76833.27,183.3,0.06246,5e-05,7.35339]
[1777344854186,38.65,76833.65,183.3,0.06249,5e-05,7.35554]
[1777344859763,38.65,76831.2,183.3,0.06236,5e-05,7.34424]
[1777344861813,38.65,76830.36,183.3,0.06232,5e-05,7.3402]
[1777344865665,38.65,76827.58,183.3,0.06218,5e-05,7.32698]
[1777344867498,38.65,76827.38,183.3,0.06217,5e-05,7.32615]
[1777344870873,38.65,76828.12,183.3,0.06222,5e-05,7.33043]
[1777344875155,38.65,76828.01,183.3,0.06218,5e-05,7.32626]
[1777344875251,38.65,76827.99,183.3,0.06219,5e-05,7.32675]
[1777344881614,38.65,76829.61,183.3,0.06225,5e-05,7.33284]
[1777344884906,38.65,76831.7,183.3,0.06235,5e-05,7.34202]
[1777344884938,38.64,76833.28,183.3,0.06243,5e-05,7.34947]
[1777344887510,38.64,76836.78,183.3,0.06262,5e-05,7.36701]
[1777344892769,38.65,76846.89,183.3,0.06316,5e-05,7.41787]
[1777344893685,38.65,76847.89,183.3,0.06322,5e-05,7.42288]
[1777344893721,38.65,76847.89,183.3,0.06322,5e-05,7.42288]
[1777344893774,38.65,76847.89,183.3,0.06322,5e-05,7.42288]
[1777344893855,38.65,76847.89,183.3,0.06322,5e-05,7.42288]
[1777344899202,38.65,76848.4,183.3,0.06325,5e-05,7.42544]
[1777344901018,38.65,76843.52,183.3,0.06298,5e-05,7.40103]
[1777344906087,38.65,76840.63,183.3,0.06283,5e-05,7.38686]
[1777344906872,38.65,76840.63,183.3,0.06283,5e-05,7.38686]
[1777344911053,38.65,76828.42,183.3,0.06219,5e-05,7.32642]
[1777344911122,38.65,76829.0,183.3,0.06222,5e-05,7.32943]
[1777344916158,38.64,76831.55,183.3,0.06234,5e-05,7.34073]
[1777344918829,38.64,76833.53,183.3,0.06244,5e-05,7.35019]
[1777344918831,38.64,76833.53,183.3,0.06244,5e-05,7.35019]
[1777344924214,38.64,76833.67,183.3,0.06241,5e-05,7.34771]
[1777344929249,38.63,76828.93,183.3,0.06214,5e-05,7.32222]
[1777344934287,38.63,76836.18,183.3,0.06247,5e-05,7.35247]
[1777344939322,38.62,76840.03,183.3,0.06266,5e-05,7.36965]
[1777344940551,38.62,76840.03,183.3,0.06266,5e-05,7.36965]
[1777344940628,38.62,76838.49,183.3,0.06257,5e-05,7.36155]
[1777344941581,38.62,76838.49,183.3,0.06257,5e-05,7.36155]
[1777344941624,38.62,76838.21,183.3,0.06256,5e-05,7.36029]
[1777344945855,38.62,76832.24,183.3,0.06222,5e-05,7.32907]
[1777344951406,38.62,76826.3,183.3,0.06189,5e-05,7.29786]
[1777344956441,38.61,76825.18,183.3,0.06181,5e-05,7.29048]
[1777344960649,38.61,76825.69,183.3,0.06183,5e-05,7.29215]
[1777344968263,38.59,76826.86,183.3,0.06181,5e-05,7.29073]
[1777344973561,38.57,76821.25,183.3,0.06139,5e-05,7.25127]
[1777344978596,38.55,76814.13,183.3,0.06095,5e-05,7.20974]
[1777344983626,38.55,76812.07,183.3,0.0608,5e-05,7.19564]
[1777344988666,38.54,76811.15,183.3,0.06074,5e-05,7.1904]
[1777344993703,38.54,76811.06,183.3,0.0607,5e-05,7.1855]
[1777345001759,38.54,76810.78,183.3,0.06068,5e-05,7.18325]
[1777345006793,38.54,76819.01,183.3,0.0611,5e-05,7.2233]
[1777345011829,38.54,76822.45,183.3,0.06127,5e-05,7.23931]
[1777345017219,38.54,76823.37,183.3,0.06131,5e-05,7.2431]
[1777345022906,38.53,76815.23,183.3,0.06087,5e-05,7.20164]
[1777345027942,38.53,76817.28,183.3,0.06097,5e-05,7.21109]
[1777345032976,38.53,76817.07,183.3,0.06095,5e-05,7.2093]
[1777345038012,38.53,76817.33,183.3,0.06096,5e-05,7.20984]
[1777345043725,38.53,76821.28,183.3,0.06116,5e-05,7.22874]
[1777345050095,38.52,76820.82,183.3,0.06112,5e-05,7.22507]
[1777345055113,38.52,76821.57,183.3,0.06112,5e-05,7.22439]
[1777345060166,38.52,76810.04,183.3,0.06051,5e-05,7.16685]
[1777345062727,38.52,76810.04,183.3,0.06051,5e-05,7.16685]
[1777345063187,38.52,76810.76,183.3,0.06055,5e-05,7.17014]
[1777345068222,38.52,76813.48,183.3,0.06066,5e-05,7.18072]
[1777345073257,38.51,76813.15,183.3,0.06061,5e-05,7.17625]
[1777345074507,38.51,76813.15,183.3,0.06061,5e-05,7.17625]
[1777345074526,38.51,76813.15,183.3,0.06061,5e-05,7.17625]
[1777345074561,38.51,76813.26,183.3,0.0606,5e-05,7.17567]
[1777345079651,38.51,76822.28,183.3,0.06107,5e-05,7.21987]
[1777345079652,38.51,76822.28,183.3,0.06107,5e-05,7.21987]
[1777345085341,38.5,76825.81,183.3,0.06124,5e-05,7.23599]
[1777345090376,38.5,76827.51,183.3,0.06132,5e-05,7.24342]
[1777345095411,38.5,76836.72,183.3,0.0618,5e-05,7.28804]
[1777345100445,38.49,76838.31,183.3,0.06186,5e-05,7.29422]
[1777345105481,38.49,76838.82,183.3,0.06187,5e-05,7.29522]
[1777345110519,38.49,76840.23,183.3,0.06193,5e-05,7.30069]
[1777345115554,38.48,76841.82,183.3,0.06197,5e-05,7.3031]
[1777345120589,38.48,76839.22,183.3,0.06181,5e-05,7.28859]
[1777345125624,38.48,76838.74,183.3,0.06177,5e-05,7.28475]
[1777345131667,38.47,76835.26,183.3,0.06157,5e-05,7.26574]
[1777345136701,38.47,76834.55,183.3,0.06152,5e-05,7.26094]
[1777345139723,38.47,76849.49,183.3,0.0623,5e-05,7.33453]
[1777345144758,38.47,76849.77,183.3,0.0623,5e-05,7.33412]
[1777345147455,38.46,76850.23,183.3,0.06231,5e-05,7.33569]
[1777345147780,38.46,76855.56,183.3,0.0626,5e-05,7.36198]
[1777345149117,38.46,76857.97,183.3,0.06273,5e-05,7.37418]
[1777345153400,38.46,76864.01,183.3,0.06305,5e-05,7.40484]
[1777345153822,38.46,76880.0,183.3,0.06392,5e-05,7.48545]
[1777345154012,38.46,76880.0,183.3,0.06392,5e-05,7.48545]
[1777345155372,38.46,76884.59,183.3,0.06417,5e-05,7.50861]
[1777345160871,38.46,76887.69,183.3,0.06433,5e-05,7.52382]
[1777345161550,38.46,76887.69,183.3,0.06433,5e-05,7.52382]
[1777345162497,38.46,76891.4,183.3,0.06454,5e-05,7.54253]
[1777345163021,38.46,76892.66,183.3,0.0646,5e-05,7.5488]
[1777345163729,38.46,76892.66,183.3,0.0646,5e-05,7.5488]
[1777345169785,38.46,76893.57,183.3,0.06465,5e-05,7.55275]
[1777345173022,38.46,76898.9,183.3,0.0649,6e-05,7.57523]
[1777345178998,38.46,76899.82,183.3,0.06494,6e-05,7.57863]
[1777345182125,38.46,76899.85,183.3,0.06494,6e-05,7.57859]
[1777345187612,38.45,76903.12,183.3,0.06511,6e-05,7.59421]
[1777345193099,38.45,76888.73,183.3,0.0643,5e-05,7.51986]
[1777345198936,38.45,76890.12,183.3,0.06438,5e-05,7.52658]
[1777345200936,38.45,76888.99,183.3,0.06431,5e-05,7.52052]
[1777345205977,38.45,76878.08,183.3,0.06371,5e-05,7.46511]
[1777345208054,38.45,76876.95,183.3,0.06365,5e-05,7.45939]
[1777345213243,38.45,76874.75,183.3,0.06353,5e-05,7.44832]
[1777345217548,38.45,76874.58,183.3,0.06352,5e-05,7.44747]
[1777345223328,38.45,76878.97,183.3,0.06376,5e-05,7.46936]
[1777345228363,38.45,76882.58,183.3,0.06395,5e-05,7.4875]
[1777345229440,38.45,76882.58,183.3,0.06395,5e-05,7.4875]
[1777345230491,38.45,76884.19,183.3,0.06404,5e-05,7.49559]
[1777345230493,38.45,76884.19,183.3,0.06404,5e-05,7.49559]
[1777345230570,38.45,76885.09,183.3,0.06409,5e-05,7.50002]
[1777345236419,38.44,76885.6,183.3,0.06405,5e-05,7.49564]
[1777345241208,38.44,76887.43,183.3,0.06413,5e-05,7.50254]
[1777345246489,38.43,76888.21,183.3,0.06413,5e-05,7.50294]
[1777345252304,38.43,76888.12,183.3,0.06412,5e-05,7.50189]
[1777345259580,38.41,76891.47,183.3,0.06422,5e-05,7.51181]
[1777345260692,38.41,76891.47,183.3,0.06422,5e-05,7.51181]
[1777345260794,38.41,76892.56,183.3,0.06427,5e-05,7.51614]
[1777345261516,38.41,76892.56,183.3,0.06427,5e-05,7.51614]
[1777345261617,38.41,76893.61,183.3,0.06433,5e-05,7.52139]
[1777345266629,38.4,76889.26,183.3,0.06406,5e-05,7.49623]
[1777345269941,38.4,76892.46,183.3,0.06422,5e-05,7.51126]
[1777345270657,38.4,76893.76,183.3,0.06428,5e-05,7.51718]
[1777345272838,38.4,76893.79,183.3,0.06428,5e-05,7.51726]
[1777345275890,38.4,76891.04,183.3,0.06413,5e-05,7.50311]
[1777345281820,38.4,76885.97,183.3,0.06385,5e-05,7.47722]
[1777345282976,38.4,76885.68,183.3,0.06383,5e-05,7.47575]
[1777345283018,38.4,76883.61,183.3,0.06372,5e-05,7.46527]
[1777345288783,38.39,76875.19,183.3,0.06323,5e-05,7.4196]
[1777345289053,38.39,76875.19,183.3,0.06323,5e-05,7.4196]
[1777345289610,38.39,76875.19,183.3,0.06323,5e-05,7.4196]
[1777345290842,38.39,76871.61,183.3,0.06303,5e-05,7.40112]
[1777345296839,38.38,76869.8,183.3,0.06287,5e-05,7.38501]
[1777345301874,38.38,76865.35,183.3,0.06261,5e-05,7.36057]
[1777345302143,38.38,76865.35,183.3,0.06261,5e-05,7.36057]
[1777345307264,38.37,76862.49,183.3,0.06243,5e-05,7.34426]
[1777345308920,38.37,76860.38,183.3,0.06232,5e-05,7.33331]
[1777345313958,38.37,76853.34,183.3,0.06192,5e-05,7.29619]
[1777345318993,38.37,76850.9,183.3,0.06177,5e-05,7.28251]
[1777345326042,38.36,76851.12,183.3,0.06176,5e-05,7.28151]
[1777345331076,38.36,76850.16,183.3,0.06169,5e-05,7.27521]
[1777345336111,38.36,76848.94,183.3,0.06161,5e-05,7.26764]
[1777345341147,38.35,76848.94,183.3,0.0616,5e-05,7.26619]
[1777345342707,38.35,76848.94,183.3,0.0616,5e-05,7.26619]
[1777345349203,38.35,76848.83,183.3,0.06157,5e-05,7.26329]
[1777345354238,38.34,76848.44,183.3,0.0615,5e-05,7.25602]
[1777345359273,38.34,76847.65,183.3,0.06144,5e-05,7.25076]
[1777345364308,38.34,76838.15,183.3,0.06093,5e-05,7.2025]
[1777345368156,38.34,76838.11,183.3,0.06093,5e-05,7.20213]
[1777345368187,38.34,76838.11,183.3,0.06093,5e-05,7.20213]
[1777345369704,38.34,76837.61,183.3,0.06089,5e-05,7.19913]
[1777345369801,38.34,76833.37,183.3,0.06067,5e-05,7.17782]
[1777345372021,38.34,76832.05,183.3,0.0606,5e-05,7.17129]
[1777345372116,38.33,76832.68,183.3,0.06062,5e-05,7.17323]
[1777345373370,38.33,76847.77,183.3,0.06141,5e-05,7.24791]
[1777345378406,38.33,76845.43,183.3,0.06128,5e-05,7.23507]
[1777345384961,38.33,76844.03,183.3,0.06119,5e-05,7.22734]
[1777345387656,38.33,76840.65,183.3,0.06101,5e-05,7.20983]
[1777345387664,38.33,76839.85,183.3,0.06096,5e-05,7.2057]
[1777345393511,38.32,76838.08,183.3,0.06084,5e-05,7.19377]
[1777345397640,38.32,76837.2,183.3,0.06077,5e-05,7.18769]
[1777345398546,38.31,76824.51,183.3,0.06009,5e-05,7.12383]
[1777345400285,38.31,76822.16,183.3,0.05997,5e-05,7.11178]
[1777345401898,38.31,76813.97,183.3,0.05954,5e-05,7.07106]
[1777345407609,38.31,76812.87,183.3,0.05945,5e-05,7.06293]
[1777345412644,38.3,76813.41,183.3,0.05943,5e-05,7.05973]
[1777345413177,38.3,76813.41,183.3,0.05943,5e-05,7.05973]
[1777345413840,38.3,76813.41,183.3,0.05943,5e-05,7.05973]
[1777345413857,38.3,76813.41,183.3,0.05943,5e-05,7.05973]
[1777345416960,38.3,76822.28,183.3,0.05988,5e-05,7.10213]
[1777345417564,38.3,76824.07,183.3,0.05996,5e-05,7.11002]
[1777345418350,38.3,76824.83,183.3,0.06,5e-05,7.11377]
[1777345420006,38.3,76825.75,183.3,0.06004,5e-05,7.11782]
[1777345420634,38.29,76825.78,183.3,0.06003,5e-05,7.11697]
[1777345425735,38.29,76827.11,183.3,0.06007,5e-05,7.1209]
[1777345432785,38.28,76828.85,183.3,0.06012,5e-05,7.12546]
[1777345437820,38.27,76828.03,183.3,0.06005,5e-05,7.1189]
[1777345442858,38.27,76832.37,183.3,0.06025,5e-05,7.13791]
[1777345447893,38.26,76839.63,183.3,0.0606,5e-05,7.17099]
[1777345451242,38.26,76833.48,183.3,0.06026,5e-05,7.13887]
[1777345451742,38.26,76833.48,183.3,0.06026,5e-05,7.13887]
[1777345454240,38.26,76827.43,183.3,0.05993,5e-05,7.1075]
[1777345459978,38.25,76826.93,183.3,0.05987,5e-05,7.1024]
[1777345461767,38.25,76831.07,183.3,0.06008,5e-05,7.12236]
[1777345462358,38.25,76832.89,183.3,0.06017,5e-05,7.13086]
[1777345463444,38.25,76833.42,183.3,0.0602,5e-05,7.13298]
[1777345464907,38.25,76833.22,183.3,0.06018,5e-05,7.13148]
[1777345470048,38.24,76829.31,183.3,0.05994,5e-05,7.10919]
[1777345473619,38.24,76827.97,183.3,0.05983,5e-05,7.09731]
[1777345475164,38.23,76825.5,183.3,0.0597,5e-05,7.08469]
[1777345482132,38.23,76818.49,183.3,0.0593,5e-05,7.04723]
[1777345487168,38.22,76818.26,183.3,0.05927,5e-05,7.04421]
[1777345492203,38.22,76817.36,183.3,0.0592,5e-05,7.03795]
[1777345497237,38.22,76813.86,183.3,0.059,5e-05,7.01903]
[1777345502273,38.21,76813.11,183.3,0.05895,5e-05,7.0137]
[1777345507308,38.21,76820.16,183.3,0.05929,5e-05,7.04667]
[1777345512343,38.21,76830.47,183.3,0.05981,5e-05,7.09546]
[1777345517379,38.2,76833.81,183.3,0.05996,5e-05,7.10962]
[1777345519236,38.2,76833.81,183.3,0.05996,5e-05,7.10962]
[1777345519428,38.2,76833.83,183.3,0.05995,5e-05,7.10879]
[1777345520231,38.2,76833.83,183.3,0.05995,5e-05,7.10879]
[1777345520819,38.2,76837.48,183.3,0.06014,5e-05,7.12683]
[1777345521231,38.2,76837.48,183.3,0.06014,5e-05,7.12683]
[1777345530208,38.19,76848.12,183.3,0.06064,5e-05,7.17474]
[1777345533893,38.18,76838.44,183.3,0.06008,5e-05,7.12076]
[1777345534185,38.18,76838.44,183.3,0.06008,5e-05,7.12076]
[1777345534433,38.18,76838.14,183.3,0.06006,5e-05,7.11831]
[1777345534627,38.18,76838.14,183.3,0.06006,5e-05,7.11831]
[1777345535109,38.18,76838.14,183.3,0.06006,5e-05,7.11831]
[1777345535165,38.18,76792.4,183.3,0.0577,5e-05,6.89408]
[1777345535845,38.18,76792.4,183.3,0.0577,5e-05,6.89408]
[1777345536184,38.18,76777.84,183.3,0.05697,5e-05,6.82362]
[1777345536653,38.18,76777.84,183.3,0.05697,5e-05,6.82362]
[1777345537698,38.18,76776.66,183.3,0.05691,5e-05,6.81793]
[1777345538187,38.18,76776.66,183.3,0.05691,5e-05,6.81793]
[1777345538611,38.18,76768.97,183.3,0.05652,5e-05,6.78097]
[1777345541778,38.18,76754.04,183.3,0.05578,5e-05,6.70971]
[1777345542726,38.18,76752.69,183.3,0.05572,5e-05,6.70344]
[1777345544416,38.18,76751.68,183.3,0.05567,5e-05,6.69898]
[1777345545538,38.18,76750.64,183.3,0.05562,5e-05,6.69422]
[1777345550610,38.19,76751.62,183.3,0.05568,5e-05,6.70002]
[1777345555645,38.19,76752.62,183.3,0.05574,5e-05,6.70562]
[1777345560680,38.19,76761.98,183.3,0.05621,5e-05,6.75092]
[1777345564708,38.19,76774.63,183.3,0.05685,5e-05,6.81192]
[1777345569743,38.19,76776.16,183.3,0.05692,5e-05,6.81911]
[1777345574778,38.19,76774.73,183.3,0.05685,5e-05,6.81202]
[1777345579813,38.19,76774.23,183.3,0.05682,5e-05,6.80947]
[1777345584848,38.19,76760.27,183.3,0.05612,5e-05,6.74241]
[1777345589883,38.19,76771.33,183.3,0.05668,5e-05,6.79583]
[1777345594918,38.19,76771.62,183.3,0.05666,5e-05,6.79349]
[1777345599953,38.19,76771.35,183.3,0.05665,5e-05,6.79225]
[1777345604988,38.19,76768.52,183.3,0.05651,5e-05,6.7787]
[1777345610023,38.19,76763.24,183.3,0.05625,5e-05,6.75366]
[1777345615058,38.19,76761.34,183.3,0.05616,5e-05,6.74496]
[1777345620093,38.19,76760.22,183.3,0.05611,5e-05,6.74005]
[1777345625128,38.19,76765.76,183.3,0.05639,5e-05,6.76693]
[1777345630163,38.19,76762.95,183.3,0.05625,5e-05,6.75378]
[1777345635198,38.19,76760.21,183.3,0.05612,5e-05,6.74112]
[1777345641239,38.2,76752.81,183.3,0.05576,5e-05,6.70653]
[1777345646275,38.2,76753.86,183.3,0.05582,5e-05,6.71224]
[1777345651309,38.2,76754.74,183.3,0.05584,5e-05,6.71333]
[1777345656345,38.2,76754.58,183.3,0.05584,5e-05,6.71316]
[1777345661885,38.2,76754.3,183.3,0.05583,5e-05,6.71216]
[1777345662423,38.2,76732.71,183.3,0.05478,5e-05,6.60986]
[1777345663366,38.2,76732.71,183.3,0.05478,5e-05,6.60986]
[1777345663457,38.2,76731.01,183.3,0.0547,5e-05,6.60209]
[1777345663944,38.2,76731.01,183.3,0.0547,5e-05,6.60209]
[1777345664046,38.2,76731.01,183.3,0.0547,5e-05,6.60209]
[1777345664196,38.2,76731.01,183.3,0.0547,5e-05,6.60209]
[1777345664403,38.2,76713.3,183.3,0.05384,5e-05,6.51896]
[1777345665342,38.2,76713.3,183.3,0.05384,5e-05,6.51896]
[1777345665410,38.2,76689.36,183.3,0.05271,5e-05,6.40765]
[1777345665636,38.2,76689.36,183.3,0.05271,5e-05,6.40765]
[1777345665752,38.2,76689.36,183.3,0.05271,5e-05,6.40765]
[1777345665762,38.2,76689.36,183.3,0.05271,5e-05,6.40765]
[1777345668046,38.21,76680.1,183.3,0.05228,5e-05,6.36598]
[1777345673465,38.21,76699.05,183.3,0.05322,5e-05,6.45748]
[1777345675780,38.22,76704.68,183.3,0.05349,5e-05,6.48427]
[1777345679282,38.22,76708.36,183.3,0.05368,5e-05,6.50286]
[1777345681171,38.22,76718.36,183.3,0.05417,5e-05,6.55099]
[1777345681818,38.22,76720.65,183.3,0.05429,5e-05,6.56211]
[1777345682539,38.22,76729.12,183.3,0.0547,5e-05,6.60206]
[1777345684423,38.22,76705.23,183.3,0.05356,5e-05,6.49084]
[1777345691220,38.23,76704.3,183.3,0.05353,5e-05,6.48843]
[1777345694802,38.23,76706.9,183.3,0.05368,5e-05,6.50295]
[1777345695449,38.23,76706.9,183.3,0.05368,5e-05,6.50295]
[1777345699663,38.24,76704.08,183.3,0.05357,5e-05,6.49214]
[1777345700349,38.24,76704.08,183.3,0.05357,5e-05,6.49214]
[1777345701962,38.24,76707.26,183.3,0.05373,5e-05,6.50794]
[1777345702668,38.24,76707.84,183.3,0.05377,5e-05,6.5111]
[1777345703603,38.24,76710.02,183.3,0.05388,5e-05,6.52175]
[1777345705676,38.24,76709.57,183.3,0.05386,5e-05,6.52048]
[1777345706281,38.24,76709.57,183.3,0.05386,5e-05,6.52048]
[1777345708282,38.25,76705.05,183.3,0.05366,5e-05,6.50017]
[1777345710099,38.25,76705.16,183.3,0.05367,5e-05,6.50159]
[1777345715113,38.25,76706.72,183.3,0.05374,5e-05,6.5074]
[1777345715183,38.26,76725.34,183.3,0.05465,5e-05,6.59567]
[1777345720275,38.26,76728.09,183.3,0.05479,5e-05,6.60948]
[1777345725815,38.26,76728.61,183.3,0.05483,5e-05,6.61359]
[1777345728721,38.26,76740.75,183.3,0.05543,5e-05,6.67186]
[1777345733936,38.26,76761.26,183.3,0.05645,5e-05,6.77018]
[1777345735952,38.26,76747.78,183.3,0.05578,5e-05,6.7058]
[1777345737156,38.26,76747.78,183.3,0.05578,5e-05,6.7058]
[1777345737714,38.26,76743.64,183.3,0.05558,5e-05,6.68624]
[1777345737917,38.26,76743.64,183.3,0.05558,5e-05,6.68624]
[1777345743001,38.27,76732.31,183.3,0.05504,5e-05,6.63342]
[1777345748049,38.27,76735.48,183.3,0.0552,5e-05,6.64939]
[1777345749269,38.27,76737.58,183.3,0.05531,5e-05,6.65958]
[1777345755085,38.27,76746.06,183.3,0.05574,5e-05,6.7012]
[1777345760120,38.27,76750.34,183.3,0.05595,5e-05,6.72224]
[1777345765155,38.27,76750.3,183.3,0.05596,5e-05,6.72266]
[1777345770190,38.28,76748.09,183.3,0.05586,5e-05,6.7127]
[1777345775226,38.28,76748.2,183.3,0.05584,5e-05,6.71008]
[1777345780260,38.28,76749.0,183.3,0.05588,5e-05,6.71451]
[1777345788317,38.28,76749.87,183.3,0.05594,5e-05,6.71962]
[1777345793352,38.28,76759.33,183.3,0.05641,5e-05,6.76525]
[1777345798387,38.28,76763.59,183.3,0.05662,5e-05,6.78583]
[1777345802414,38.28,76776.39,183.3,0.05727,5e-05,6.84737]
[1777345803891,38.28,76781.9,183.3,0.05754,5e-05,6.87388]
[1777345804029,38.28,76781.9,183.3,0.05754,5e-05,6.87388]
[1777345810216,38.28,76777.05,183.3,0.05729,5e-05,6.84982]
[1777345817520,38.28,76781.71,183.3,0.05752,5e-05,6.87144]
[1777345822555,38.28,76780.63,183.3,0.05746,5e-05,6.86577]
[1777345827590,38.28,76787.06,183.3,0.05778,5e-05,6.89631]
[1777345833632,38.27,76787.06,183.3,0.05774,5e-05,6.89169]
[1777345834880,38.27,76787.06,183.3,0.05774,5e-05,6.89169]
[1777345834964,38.27,76787.06,183.3,0.05774,5e-05,6.89169]
[1777345840141,38.27,76786.39,183.3,0.0577,5e-05,6.88774]
[1777345845716,38.27,76788.26,183.3,0.05778,5e-05,6.896]
[1777345849536,38.27,76788.03,183.3,0.05777,5e-05,6.89462]
[1777345855787,38.27,76788.13,183.3,0.05776,5e-05,6.89405]
[1777345860822,38.27,76788.49,183.3,0.05777,5e-05,6.89513]
[1777345865857,38.26,76787.39,183.3,0.05771,5e-05,6.88912]
[1777345874920,38.26,76781.44,183.3,0.0574,5e-05,6.85922]
[1777345879955,38.26,76778.28,183.3,0.05724,5e-05,6.84367]
[1777345884990,38.26,76778.08,183.3,0.05722,5e-05,6.84248]
[1777345890040,38.26,76774.53,183.3,0.05704,5e-05,6.82516]
[1777345895077,38.26,76777.08,183.3,0.05714,5e-05,6.83353]
[1777345902125,38.26,76778.39,183.3,0.0572,5e-05,6.83961]
[1777345907161,38.26,76774.2,183.3,0.05699,5e-05,6.81934]
[1777345913203,38.26,76773.88,183.3,0.05698,5e-05,6.81782]
[1777345918385,38.26,76768.97,183.3,0.05673,5e-05,6.79421]
[1777345926295,38.26,76760.29,183.3,0.05631,5e-05,6.75323]
[1777345931330,38.26,76759.32,183.3,0.05626,5e-05,6.74925]
[1777345936364,38.26,76759.8,183.3,0.05629,5e-05,6.75211]
[1777345941400,38.27,76764.88,183.3,0.05655,5e-05,6.77691]
[1777345946435,38.27,76765.36,183.3,0.05658,5e-05,6.77958]
[1777345951470,38.27,76764.28,183.3,0.0565,5e-05,6.77099]
[1777345956505,38.27,76764.66,183.3,0.05652,5e-05,6.77326]
[1777345961540,38.27,76766.4,183.3,0.05662,5e-05,6.78197]
[1777345967582,38.27,76765.93,183.3,0.0566,5e-05,6.78009]
[1777345972616,38.27,76765.61,183.3,0.05658,5e-05,6.77882]
[1777345977651,38.27,76767.49,183.3,0.05668,5e-05,6.78806]
[1777345986715,38.27,76767.36,183.3,0.05668,5e-05,6.78768]
[1777345991750,38.27,76768.07,183.3,0.05671,5e-05,6.79123]
[1777345996785,38.27,76763.15,183.3,0.05647,5e-05,6.76779]
[1777346001820,38.27,76765.88,183.3,0.05661,5e-05,6.78114]
[1777346006854,38.27,76765.18,183.3,0.05657,5e-05,6.77793]
[1777346013904,38.27,76765.36,183.3,0.05656,5e-05,6.77522]
[1777346023973,38.27,76765.36,183.3,0.05656,5e-05,6.7756]
[1777346030017,38.27,76764.39,183.3,0.05651,5e-05,6.77115]
[1777346036059,38.27,76764.54,183.3,0.05652,5e-05,6.7721]
[1777346042101,38.28,76764.74,183.3,0.05654,5e-05,6.77329]
[1777346047136,38.28,76766.63,183.3,0.05663,5e-05,6.78251]
[1777346052171,38.28,76769.54,183.3,0.05678,5e-05,6.79652]
[1777346057205,38.28,76768.63,183.3,0.05673,5e-05,6.79216]
[1777346062241,38.28,76769.33,183.3,0.05677,5e-05,6.79556]
[1777346070371,38.28,76768.8,183.3,0.05674,5e-05,6.79303]
[1777346078354,38.28,76763.48,183.3,0.05645,5e-05,6.76411]
[1777346083388,38.28,76763.58,183.3,0.05646,5e-05,6.76487]
[1777346088424,38.28,76764.18,183.3,0.05649,5e-05,6.76802]
[1777346093459,38.28,76764.2,183.3,0.0565,5e-05,6.76843]
[1777346098494,38.28,76766.21,183.3,0.0566,5e-05,6.77838]
[1777346103529,38.28,76760.08,183.3,0.0563,5e-05,6.74931]
[1777346108563,38.28,76766.76,183.3,0.05663,5e-05,6.78167]
[1777346113599,38.28,76766.58,183.3,0.05663,5e-05,6.78091]
[1777346119641,38.28,76766.24,183.3,0.05661,5e-05,6.77948]
[1777346124676,38.28,76763.24,183.3,0.05646,5e-05,6.76531]
[1777346129710,38.28,76761.72,183.3,0.05639,5e-05,6.75833]
[1777346134747,38.28,76761.82,183.3,0.05637,5e-05,6.75535]
[1777346139782,38.28,76768.54,183.3,0.05671,5e-05,6.78785]
[1777346145304,38.28,76777.51,183.3,0.05716,5e-05,6.83097]
[1777346145881,38.28,76777.51,183.3,0.05716,5e-05,6.83097]
[1777346155894,38.28,76780.94,183.3,0.05733,5e-05,6.84697]
[1777346160929,38.28,76782.55,183.3,0.0574,5e-05,6.85437]
[1777346161268,38.28,76782.55,183.3,0.0574,5e-05,6.85437]
[1777346162777,38.28,76782.55,183.3,0.0574,5e-05,6.85437]
[1777346164275,38.28,76783.06,183.3,0.05743,5e-05,6.85668]
[1777346169992,38.28,76784.6,183.3,0.0575,5e-05,6.86338]
[1777346175270,38.28,76782.17,183.3,0.05737,5e-05,6.85139]
[1777346175892,38.28,76782.17,183.3,0.05737,5e-05,6.85139]
[1777346181069,38.28,76774.4,183.3,0.05698,5e-05,6.81358]
[1777346186104,38.28,76779.21,183.3,0.05722,5e-05,6.83661]
[1777346192146,38.28,76780.56,183.3,0.05725,5e-05,6.8389]
[1777346193272,38.28,76780.56,183.3,0.05725,5e-05,6.8389]
[1777346199195,38.28,76787.36,183.3,0.05759,5e-05,6.87116]
[1777346204230,38.28,76786.73,183.3,0.05755,5e-05,6.86755]
[1777346210272,38.27,76787.25,183.3,0.05757,5e-05,6.86946]
[1777346216314,38.27,76788.7,183.3,0.05764,5e-05,6.87589]
[1777346222356,38.27,76788.77,183.3,0.05764,5e-05,6.87563]
[1777346231419,38.27,76791.63,183.3,0.05777,5e-05,6.88864]
[1777346236454,38.27,76792.89,183.3,0.05783,5e-05,6.89416]
[1777346241489,38.27,76791.41,183.3,0.05775,5e-05,6.88638]
[1777346246526,38.27,76781.54,183.3,0.05724,5e-05,6.83817]
[1777346248019,38.27,76781.54,183.3,0.05724,5e-05,6.83817]
[1777346256045,38.27,76773.42,183.3,0.05681,5e-05,6.7953]
[1777346272715,38.27,76773.56,183.3,0.05682,5e-05,6.79636]
[1777346278757,38.27,76776.18,183.3,0.05695,5e-05,6.809]
[1777346283793,38.27,76778.27,183.3,0.05705,5e-05,6.81892]
[1777346289835,38.27,76779.43,183.3,0.05711,5e-05,6.82434]
[1777346295877,38.27,76780.58,183.3,0.05717,5e-05,6.82965]
[1777346300914,38.26,76782.47,183.3,0.05726,5e-05,6.83854]
[1777346306956,38.26,76784.78,183.3,0.05737,5e-05,6.84926]
[1777346314005,38.26,76788.73,183.3,0.05753,5e-05,6.86397]
[1777346319040,38.26,76785.38,183.3,0.05736,5e-05,6.84728]
[1777346324075,38.26,76785.19,183.3,0.05735,5e-05,6.84604]
[1777346329110,38.26,76783.47,183.3,0.05726,5e-05,6.83745]
[1777346334145,38.26,76782.82,183.3,0.05722,5e-05,6.83414]
[1777346339180,38.26,76780.98,183.3,0.05713,5e-05,6.82512]
[1777346343207,38.26,76766.61,183.3,0.05641,5e-05,6.75605]
[1777346349252,38.26,76768.4,183.3,0.0565,5e-05,6.76513]
[1777346354285,38.26,76768.9,183.3,0.05653,5e-05,6.76785]
[1777346359321,38.26,76768.86,183.3,0.05653,5e-05,6.76796]
[1777346364356,38.26,76766.08,183.3,0.0564,5e-05,6.75494]
[1777346369390,38.26,76764.77,183.3,0.05634,5e-05,6.74906]
[1777346371748,38.26,76764.7,183.3,0.05633,5e-05,6.74881]
[1777346371836,38.26,76764.7,183.3,0.05633,5e-05,6.74881]
[1777346371866,38.26,76764.7,183.3,0.05633,5e-05,6.74881]
[1777346372727,38.26,76764.66,183.3,0.0563,5e-05,6.74498]
[1777346378454,38.27,76765.1,183.3,0.05633,5e-05,6.74759]
[1777346383746,38.27,76758.53,183.3,0.05601,5e-05,6.71651]
[1777346390538,38.27,76756.8,183.3,0.05594,5e-05,6.70952]
[1777346391270,38.27,76756.8,183.3,0.05594,5e-05,6.70952]
[1777346394566,38.27,76738.1,183.3,0.05502,5e-05,6.6213]
[1777346396029,38.27,76738.1,183.3,0.05502,5e-05,6.6213]
[1777346401266,38.27,76731.68,183.3,0.05473,5e-05,6.59285]
[1777346406650,38.28,76737.48,183.3,0.05503,5e-05,6.62204]
[1777346411685,38.28,76739.04,183.3,0.05512,5e-05,6.63085]
[1777346416720,38.28,76744.85,183.3,0.05542,5e-05,6.65967]
[1777346421755,38.29,76748.56,183.3,0.05562,5e-05,6.67838]
[1777346426790,38.29,76750.18,183.3,0.0557,5e-05,6.68699]
[1777346431825,38.29,76752.65,183.3,0.05581,5e-05,6.69579]
[1777346436860,38.29,76759.64,183.3,0.05616,5e-05,6.73001]
[1777346441895,38.29,76756.33,183.3,0.056,5e-05,6.71473]
[1777346446930,38.29,76752.65,183.3,0.05583,5e-05,6.69771]
[1777346451965,38.3,76752.23,183.3,0.05582,5e-05,6.69662]
[1777346457000,38.3,76746.3,183.3,0.05553,5e-05,6.66928]
[1777346462035,38.3,76747.19,183.3,0.05559,5e-05,6.67451]
[1777346467070,38.3,76750.89,183.3,0.05578,5e-05,6.69308]
[1777346472105,38.3,76755.03,183.3,0.05599,5e-05,6.71358]
[1777346477139,38.31,76754.36,183.3,0.05597,5e-05,6.71104]
[1777346482175,38.31,76754.44,183.3,0.05598,5e-05,6.71208]
[1777346487209,38.31,76754.49,183.3,0.05599,5e-05,6.71295]
[1777346492245,38.31,76759.49,183.3,0.05621,5e-05,6.73352]
[1777346498287,38.31,76759.9,183.3,0.05624,5e-05,6.73596]
[1777346503322,38.31,76762.86,183.3,0.05639,5e-05,6.75051]
[1777346506343,38.31,76774.79,183.3,0.05698,5e-05,6.80778]
[1777346511378,38.31,76774.86,183.3,0.05699,5e-05,6.80796]
[1777346516413,38.31,76774.34,183.3,0.05696,5e-05,6.80536]
[1777346521447,38.31,76775.65,183.3,0.05702,5e-05,6.81162]
[1777346526483,38.31,76776.24,183.3,0.05705,5e-05,6.81444]
[1777346531518,38.31,76780.64,183.3,0.05727,5e-05,6.83558]
[1777346536552,38.31,76781.51,183.3,0.05732,5e-05,6.83956]
[1777346541588,38.31,76780.23,183.3,0.05725,5e-05,6.83315]
[1777346543602,38.31,76766.36,183.3,0.05655,5e-05,6.76649]
[1777346548637,38.31,76763.24,183.3,0.0564,5e-05,6.75191]
[1777346554679,38.31,76762.95,183.3,0.05636,5e-05,6.74722]
[1777346559714,38.31,76760.86,183.3,0.05626,5e-05,6.73766]
[1777346564749,38.31,76760.57,183.3,0.05625,5e-05,6.73673]
[1777346569784,38.32,76760.68,183.3,0.05627,5e-05,6.73773]
[1777346574819,38.32,76760.29,183.3,0.05625,5e-05,6.73638]
[1777346577840,38.32,76747.89,183.3,0.05564,5e-05,6.67771]
[1777346582875,38.32,76737.7,183.3,0.05515,5e-05,6.6305]
[1777346587910,38.32,76737.75,183.3,0.05517,5e-05,6.63211]
[1777346593310,38.33,76737.68,183.3,0.05518,5e-05,6.63283]
[1777346599994,38.33,76738.87,183.3,0.05526,5e-05,6.64046]
[1777346606036,38.33,76738.63,183.3,0.05526,5e-05,6.64073]
[1777346611071,38.34,76739.83,183.3,0.0553,5e-05,6.64377]
[1777346616106,38.34,76731.88,183.3,0.05493,5e-05,6.60731]
[1777346621141,38.34,76728.09,183.3,0.05476,5e-05,6.59115]
[1777346626176,38.35,76727.85,183.3,0.05476,5e-05,6.59151]
[1777346631231,38.35,76735.59,183.3,0.05516,5e-05,6.62943]
[1777346636266,38.35,76734.87,183.3,0.05513,5e-05,6.6272]
[1777346641301,38.35,76737.97,183.3,0.0553,5e-05,6.64303]
[1777346647342,38.36,76740.33,183.3,0.05543,5e-05,6.65546]
[1777346652377,38.36,76737.66,183.3,0.05531,5e-05,6.64383]
[1777346657412,38.36,76731.82,183.3,0.05503,5e-05,6.61737]
[1777346662449,38.36,76732.17,183.3,0.05506,5e-05,6.62033]
[1777346667484,38.37,76734.08,183.3,0.05517,5e-05,6.63064]
[1777346672715,38.37,76734.28,183.3,0.05516,5e-05,6.62877]
[1777346680575,38.37,76735.62,183.3,0.05525,5e-05,6.63721]
[1777346684106,38.37,76729.76,183.3,0.05497,5e-05,6.61002]
[1777346684161,38.37,76729.76,183.3,0.05497,5e-05,6.61002]
[1777346684366,38.37,76729.76,183.3,0.05497,5e-05,6.61002]
[1777346684603,38.38,76712.36,183.3,0.05413,5e-05,6.52878]
[1777346687268,38.38,76712.46,183.3,0.05414,5e-05,6.53005]
[1777346692326,38.38,76710.48,183.3,0.05407,5e-05,6.52284]
[1777346696220,38.39,76708.73,183.3,0.054,5e-05,6.51594]
[1777346701723,38.39,76715.45,183.3,0.05435,5e-05,6.5504]
[1777346707429,38.4,76715.87,183.3,0.05439,5e-05,6.55389]
[1777346714112,38.4,76715.36,183.3,0.05439,5e-05,6.55387]
[1777346719849,38.41,76715.55,183.3,0.05443,5e-05,6.55795]
[1777346724884,38.41,76722.23,183.3,0.05478,5e-05,6.59117]
[1777346729919,38.42,76727.56,183.3,0.05505,5e-05,6.61783]
[1777346734954,38.42,76733.76,183.3,0.05534,5e-05,6.64475]
[1777346740996,38.42,76735.58,183.3,0.05545,5e-05,6.65482]
[1777346745789,38.42,76735.17,183.3,0.05544,5e-05,6.6538]
[1777346751070,38.43,76735.47,183.3,0.05546,5e-05,6.65659]
[1777346756105,38.43,76735.43,183.3,0.05547,5e-05,6.65751]
[1777346761140,38.43,76735.36,183.3,0.05548,5e-05,6.65826]
[1777346768188,38.44,76735.44,183.3,0.0555,5e-05,6.66013]
[1777346773224,38.44,76735.33,183.3,0.05551,5e-05,6.66065]
[1777346778262,38.44,76723.62,183.3,0.05495,5e-05,6.6064]
[1777346783297,38.44,76719.45,183.3,0.05476,5e-05,6.58828]
[1777346789126,38.45,76716.6,183.3,0.05464,5e-05,6.57622]
[1777346794374,38.45,76712.71,183.3,0.05445,5e-05,6.55685]
[1777346799409,38.46,76713.3,183.3,0.05449,5e-05,6.56131]
[1777346804570,38.46,76712.62,183.3,0.05447,5e-05,6.55939]
[1777346816528,38.47,76708.04,183.3,0.0543,5e-05,6.54256]
[1777346821567,38.47,76713.71,183.3,0.05459,5e-05,6.57089]
[1777346826597,38.48,76717.56,183.3,0.0548,5e-05,6.59053]
[1777346829721,38.48,76717.93,183.3,0.05482,5e-05,6.59286]
[1777346831307,38.48,76743.18,183.3,0.05606,5e-05,6.71275]
[1777346835333,38.48,76757.05,183.3,0.05675,5e-05,6.77906]
[1777346841705,38.48,76757.47,183.3,0.05677,5e-05,6.78094]
[1777346846740,38.48,76757.77,183.3,0.05679,5e-05,6.7823]
[1777346851775,38.48,76760.63,183.3,0.0569,5e-05,6.79202]
[1777346857817,38.48,76762.42,183.3,0.05698,5e-05,6.80027]
[1777346862852,38.48,76758.54,183.3,0.05679,5e-05,6.78153]
[1777346867886,38.48,76758.58,183.3,0.05679,5e-05,6.7816]
[1777346871270,38.48,76758.92,183.3,0.05681,5e-05,6.7832]
[1777346881269,38.48,76758.25,183.3,0.05677,5e-05,6.77983]
[1777346887019,38.48,76757.93,183.3,0.05675,5e-05,6.77797]
[1777346892055,38.48,76762.32,183.3,0.05697,5e-05,6.79879]
[1777346897089,38.48,76758.47,183.3,0.05677,5e-05,6.78017]
[1777346902125,38.47,76762.62,183.3,0.05698,5e-05,6.79975]
[1777346903268,38.47,76762.62,183.3,0.05698,5e-05,6.79975]
[1777346908167,38.47,76774.91,183.3,0.05759,5e-05,6.85834]
[1777346913202,38.47,76780.66,183.3,0.05784,5e-05,6.88137]
[1777346921258,38.47,76782.47,183.3,0.05792,5e-05,6.88863]
[1777346926293,38.47,76781.86,183.3,0.05788,5e-05,6.88482]
[1777346931328,38.47,76782.69,183.3,0.05791,5e-05,6.88791]
[1777346936364,38.46,76783.42,183.3,0.05794,5e-05,6.89046]
[1777346941399,38.46,76791.46,183.3,0.05834,5e-05,6.92828]
[1777346946548,38.46,76791.54,183.3,0.05833,5e-05,6.92761]
[1777346947451,38.46,76791.55,183.3,0.05832,5e-05,6.92714]
[1777346947541,38.46,76751.33,183.3,0.0563,5e-05,6.73395]
[1777346952882,38.45,76748.15,183.3,0.05612,5e-05,6.71664]
[1777346955646,38.45,76747.06,183.3,0.05607,5e-05,6.71154]
[1777346960276,38.45,76750.95,183.3,0.05627,5e-05,6.73058]
[1777346963550,38.45,76750.32,183.3,0.05624,5e-05,6.72774]
[1777346970606,38.45,76751.01,183.3,0.05628,5e-05,6.73149]
[1777346973626,38.45,76764.67,183.3,0.05693,5e-05,6.7929]
[1777346978661,38.45,76764.89,183.3,0.05694,5e-05,6.7937]
[1777346983697,38.45,76764.2,183.3,0.0569,5e-05,6.79016]
[1777346988732,38.45,76763.88,183.3,0.05688,5e-05,6.78842]
[1777346993767,38.45,76764.34,183.3,0.0569,5e-05,6.7904]
[1777346998801,38.45,76764.92,183.3,0.05693,5e-05,6.79293]
[1777347002830,38.45,76778.16,183.3,0.05759,5e-05,6.85618]
[1777347009929,38.45,76770.6,183.3,0.0572,5e-05,6.81931]
[1777347010581,38.45,76770.6,183.3,0.0572,5e-05,6.81931]
[1777347015921,38.45,76769.49,183.3,0.05714,5e-05,6.81331]
[1777347020956,38.45,76768.97,183.3,0.05711,5e-05,6.81049]
[1777347023208,38.45,76768.53,183.3,0.05709,5e-05,6.80832]
[1777347023980,38.45,76768.63,183.3,0.05709,5e-05,6.80874]
[1777347029716,38.45,76767.56,183.3,0.05704,5e-05,6.80344]
[1777347041096,38.45,76769.06,183.3,0.05707,5e-05,6.80602]
[1777347047137,38.45,76768.86,183.3,0.05706,5e-05,6.80476]
[1777347055194,38.44,76768.74,183.3,0.05705,5e-05,6.8038]
[1777347060349,38.44,76770.63,183.3,0.05714,5e-05,6.81261]
[1777347066271,38.44,76772.65,183.3,0.05724,5e-05,6.8218]
[1777347071306,38.44,76768.18,183.3,0.05701,5e-05,6.8001]
[1777347077348,38.44,76769.09,183.3,0.05706,5e-05,6.80426]
[1777347078655,38.44,76769.09,183.3,0.05706,5e-05,6.80426]
[1777347085405,38.44,76762.67,183.3,0.05673,5e-05,6.77353]
[1777347089529,38.44,76763.47,183.3,0.05677,5e-05,6.77739]
[1777347090410,38.44,76763.36,183.3,0.05677,5e-05,6.77687]
[1777347096481,38.44,76760.52,183.3,0.0566,5e-05,6.75953]
[1777347102524,38.44,76760.91,183.3,0.05662,5e-05,6.76154]
[1777347107559,38.44,76760.75,183.3,0.05661,5e-05,6.7609]
[1777347115615,38.44,76760.07,183.3,0.05658,5e-05,6.75783]
[1777347120650,38.44,76760.01,183.3,0.05658,5e-05,6.75766]
[1777347127701,38.44,76759.67,183.3,0.05656,5e-05,6.7562]
[1777347132736,38.44,76759.67,183.3,0.05657,5e-05,6.75631]
[1777347137772,38.44,76753.81,183.3,0.05628,5e-05,6.72855]
[1777347142907,38.44,76754.15,183.3,0.0563,5e-05,6.73042]
[1777347152877,38.45,76760.3,183.3,0.05658,5e-05,6.75622]
[1777347157913,38.45,76763.17,183.3,0.05672,5e-05,6.76996]
[1777347164962,38.45,76764.9,183.3,0.0568,5e-05,6.77809]
[1777347169997,38.44,76766.09,183.3,0.05686,5e-05,6.78365]
[1777347176039,38.44,76766.65,183.3,0.05689,5e-05,6.78612]
[1777347184095,38.44,76767.04,183.3,0.0569,5e-05,6.78766]
[1777347189129,38.44,76766.04,183.3,0.05685,5e-05,6.78268]
[1777347194165,38.44,76766.0,183.3,0.05685,5e-05,6.78233]
[1777347199200,38.44,76765.49,183.3,0.05682,5e-05,6.77972]
[1777347204235,38.44,76765.16,183.3,0.0568,5e-05,6.778]
[1777347212291,38.44,76765.43,183.3,0.05678,5e-05,6.77523]
[1777347217326,38.44,76768.97,183.3,0.05696,5e-05,6.79199]
[1777347222361,38.44,76770.1,183.3,0.05701,5e-05,6.79714]
[1777347228402,38.44,76771.58,183.3,0.05708,5e-05,6.80383]
[1777347230554,38.44,76773.6,183.3,0.05718,5e-05,6.81345]
[1777347232240,38.44,76778.49,183.3,0.05743,5e-05,6.83678]
[1777347235879,38.44,76779.04,183.3,0.05745,5e-05,6.83907]
[1777347236427,38.44,76779.81,183.3,0.05749,5e-05,6.84254]
[1777347238283,38.44,76785.19,183.3,0.05776,5e-05,6.8683]
[1777347239847,38.44,76789.51,183.3,0.05798,5e-05,6.889]
[1777347245809,38.43,76792.98,183.3,0.05814,5e-05,6.90453]
[1777347251021,38.43,76801.22,183.3,0.05855,5e-05,6.94347]
[1777347253561,38.43,76804.5,183.3,0.0587,5e-05,6.958]
[1777347253855,38.43,76831.52,183.3,0.0601,5e-05,7.09004]
[1777347254924,38.43,76831.52,183.3,0.0601,5e-05,7.09004]
[1777347254956,38.43,76831.52,183.3,0.0601,5e-05,7.09004]
[1777347255794,38.43,76839.85,183.3,0.06053,5e-05,7.13095]
[1777347256503,38.43,76840.28,183.3,0.06056,5e-05,7.13297]
[1777347259570,38.43,76839.39,183.3,0.06051,5e-05,7.1283]
[1777347261095,38.43,76839.35,183.3,0.0605,5e-05,7.1281]
[1777347261958,38.43,76839.35,183.3,0.0605,5e-05,7.1281]
[1777347261993,38.43,76839.32,183.3,0.06049,5e-05,7.12722]
[1777347267680,38.42,76828.36,183.3,0.05989,5e-05,7.07056]
[1777347268271,38.42,76828.36,183.3,0.05989,5e-05,7.07056]
[1777347271018,38.42,76820.39,183.3,0.05947,5e-05,7.03056]
[1777347274545,38.41,76816.64,183.3,0.05923,5e-05,7.00679]
[1777347279765,38.41,76818.85,183.3,0.05932,5e-05,7.01545]
[1777347284800,38.41,76818.95,183.3,0.0593,5e-05,7.01413]
[1777347289835,38.4,76818.8,183.3,0.05927,5e-05,7.01126]
[1777347294870,38.4,76820.37,183.3,0.05933,5e-05,7.01716]
[1777347299904,38.39,76819.96,183.3,0.05929,5e-05,7.01337]
[1777347304939,38.39,76821.36,183.3,0.05935,5e-05,7.01841]
[1777347309975,38.39,76827.5,183.3,0.05965,5e-05,7.04667]
[1777347315010,38.38,76830.65,183.3,0.05979,5e-05,7.06001]
[1777347320044,38.38,76831.4,183.3,0.0598,5e-05,7.06159]
[1777347327094,38.37,76831.4,183.3,0.05977,5e-05,7.05873]
[1777347332129,38.37,76823.91,183.3,0.05933,5e-05,7.01627]
[1777347337165,38.36,76822.89,183.3,0.05926,5e-05,7.00964]
[1777347346227,38.36,76823.33,183.3,0.05926,5e-05,7.00891]
[1777347354283,38.35,76823.42,183.3,0.05923,5e-05,7.00682]
[1777347359318,38.35,76823.33,183.3,0.05921,5e-05,7.00483]
[1777347364353,38.34,76823.28,183.3,0.05919,5e-05,7.00305]
[1777347369388,38.34,76824.67,183.3,0.05925,5e-05,7.00836]
[1777347374422,38.34,76831.44,183.3,0.05958,5e-05,7.03983]
[1777347381472,38.33,76831.88,183.3,0.05958,5e-05,7.03951]
[1777347386506,38.33,76830.65,183.3,0.05949,5e-05,7.03176]
[1777347388882,38.33,76831.14,183.3,0.05952,5e-05,7.03383]
[1777347388983,38.32,76831.71,183.3,0.05954,5e-05,7.03595]
[1777347394563,38.33,76828.83,183.3,0.05937,5e-05,7.01906]
[1777347399598,38.33,76828.97,183.3,0.05939,5e-05,7.02087]
[1777347404632,38.33,76828.56,183.3,0.05938,5e-05,7.01997]
[1777347409667,38.33,76827.77,183.3,0.05935,5e-05,7.01725]
[1777347414703,38.34,76827.78,183.3,0.05937,5e-05,7.01843]
[1777347420745,38.34,76828.21,183.3,0.0594,5e-05,7.02187]
[1777347425780,38.34,76828.25,183.3,0.05942,5e-05,7.02323]
[1777347430815,38.34,76831.77,183.3,0.05961,5e-05,7.04145]
[1777347435854,38.35,76839.65,183.3,0.06003,5e-05,7.0809]
[1777347440889,38.35,76835.38,183.3,0.05981,5e-05,7.06057]
[1777347445923,38.35,76835.01,183.3,0.0598,5e-05,7.05959]
[1777347450958,38.35,76837.06,183.3,0.05992,5e-05,7.07047]
[1777347455994,38.35,76836.81,183.3,0.05988,5e-05,7.06611]
[1777347461031,38.36,76837.45,183.3,0.05993,5e-05,7.07019]
[1777347466066,38.36,76836.86,183.3,0.0599,5e-05,7.06806]
[1777347471101,38.36,76836.88,183.3,0.05991,5e-05,7.06892]
[1777347472741,38.36,76837.52,183.3,0.05995,5e-05,7.07222]
[1777347473115,38.36,76837.2,183.3,0.05993,5e-05,7.07026]
[1777347475320,38.36,76837.74,183.3,0.05995,5e-05,7.07213]
[1777347476042,38.36,76837.74,183.3,0.05995,5e-05,7.07213]
[1777347477029,38.36,76839.45,183.3,0.06004,5e-05,7.08069]
[1777347477143,38.36,76840.13,183.3,0.06007,5e-05,7.08364]
[1777347482178,38.36,76839.82,183.3,0.06006,5e-05,7.08272]
[1777347487217,38.36,76838.15,183.3,0.05998,5e-05,7.07519]
[1777347495272,38.36,76839.47,183.3,0.06006,5e-05,7.08285]
[1777347502321,38.36,76839.64,183.3,0.06008,5e-05,7.08466]
[1777347507357,38.37,76839.45,183.3,0.06008,5e-05,7.08442]
[1777347512391,38.37,76836.41,183.3,0.0599,5e-05,7.06629]
[1777347517427,38.37,76835.75,183.3,0.05987,5e-05,7.06392]
[1777347522461,38.37,76834.1,183.3,0.0598,5e-05,7.05666]
[1777347523672,38.37,76834.1,183.3,0.0598,5e-05,7.05666]
[1777347524039,38.37,76834.1,183.3,0.0598,5e-05,7.05666]
[1777347525483,38.37,76821.54,183.3,0.05915,5e-05,6.99524]
[1777347528310,38.37,76822.12,183.3,0.05918,5e-05,6.99835]
[1777347528504,38.37,76820.3,183.3,0.05909,5e-05,6.98999]
[1777347534323,38.37,76817.75,183.3,0.05895,5e-05,6.97632]
[1777347536308,38.37,76817.75,183.3,0.05894,5e-05,6.97609]
[1777347545623,38.36,76817.68,183.3,0.05891,5e-05,6.97322]
[1777347550658,38.36,76812.47,183.3,0.05863,5e-05,6.94676]
[1777347555693,38.36,76809.92,183.3,0.05849,5e-05,6.93343]
[1777347560727,38.36,76806.64,183.3,0.05831,5e-05,6.91665]
[1777347565763,38.36,76806.36,183.3,0.05829,5e-05,6.9146]
[1777347571804,38.35,76800.89,183.3,0.05797,5e-05,6.88337]
[1777347576873,38.35,76799.93,183.3,0.05792,5e-05,6.87837]
[1777347582546,38.35,76804.56,183.3,0.05815,5e-05,6.90021]
[1777347587917,38.35,76815.1,183.3,0.05868,5e-05,6.9505]
[1777347592952,38.35,76814.17,183.3,0.05862,5e-05,6.94489]
[1777347597987,38.35,76808.45,183.3,0.05832,5e-05,6.91607]
[1777347603022,38.34,76806.21,183.3,0.0582,5e-05,6.90442]
[1777347608057,38.34,76803.95,183.3,0.05807,5e-05,6.89282]
[1777347613092,38.34,76799.52,183.3,0.05784,5e-05,6.87072]
[1777347618127,38.34,76799.09,183.3,0.05781,5e-05,6.86817]
[1777347623423,38.34,76796.62,183.3,0.05768,5e-05,6.85584]
[1777347631218,38.34,76796.61,183.3,0.05765,5e-05,6.85126]
[1777347636253,38.34,76796.06,183.3,0.05761,5e-05,6.8482]
[1777347637882,38.34,76796.06,183.3,0.05761,5e-05,6.8482]
[1777347642032,38.34,76789.13,183.3,0.05726,5e-05,6.8144]
[1777347647330,38.34,76784.37,183.3,0.05702,5e-05,6.79154]
[1777347652365,38.34,76788.85,183.3,0.05725,5e-05,6.81313]
[1777347657532,38.34,76788.16,183.3,0.05721,5e-05,6.80977]
[1777347663446,38.34,76788.11,183.3,0.05721,5e-05,6.80945]
[1777347668480,38.34,76788.15,183.3,0.05721,5e-05,6.80955]
[1777347669890,38.34,76788.15,183.3,0.05721,5e-05,6.80955]
[1777347677258,38.34,76788.15,183.3,0.05721,5e-05,6.80954]
[1777347677569,38.33,76788.63,183.3,0.05723,5e-05,6.81171]
[1777347683585,38.33,76780.1,183.3,0.0568,5e-05,6.77068]
[1777347685371,38.33,76780.1,183.3,0.0568,5e-05,6.77068]
[1777347686049,38.34,76776.04,183.3,0.0566,5e-05,6.75136]
[1777347686850,38.34,76776.06,183.3,0.0566,5e-05,6.75146]
[1777347692648,38.34,76774.4,183.3,0.0565,5e-05,6.74035]
[1777347693493,38.34,76774.4,183.3,0.0565,5e-05,6.74035]
[1777347698691,38.34,76774.25,183.3,0.0565,5e-05,6.74029]
[1777347700667,38.34,76780.24,183.3,0.0568,5e-05,6.7691]
[1777347700832,38.34,76780.24,183.3,0.0568,5e-05,6.7691]
[1777347704074,38.34,76796.11,183.3,0.0576,5e-05,6.84551]
[1777347709768,38.34,76796.56,183.3,0.05762,5e-05,6.84744]
[1777347714803,38.34,76795.59,183.3,0.05757,5e-05,6.84248]
[1777347719838,38.34,76795.8,183.3,0.05757,5e-05,6.84324]
[1777347724613,38.34,76795.89,183.3,0.05758,5e-05,6.84351]
[1777347731921,38.34,76795.9,183.3,0.05757,5e-05,6.84302]
[1777347736957,38.33,76795.63,183.3,0.05755,5e-05,6.84145]
[1777347741992,38.33,76794.4,183.3,0.05749,5e-05,6.83527]
[1777347745013,38.33,76808.76,183.3,0.05822,5e-05,6.90457]
[1777347750048,38.33,76810.1,183.3,0.05828,5e-05,6.91026]
[1777347755083,38.33,76811.02,183.3,0.05829,5e-05,6.90998]
[1777347760118,38.33,76807.69,183.3,0.05811,5e-05,6.89299]
[1777347765153,38.33,76805.93,183.3,0.05801,5e-05,6.8837]
[1777347770188,38.32,76803.94,183.3,0.0579,5e-05,6.87331]
[1777347775223,38.32,76803.2,183.3,0.05785,5e-05,6.86907]
[1777347780258,38.32,76802.53,183.3,0.05781,5e-05,6.8652]
[1777347787307,38.32,76801.66,183.3,0.05776,5e-05,6.86025]
[1777347792342,38.32,76802.3,183.3,0.05779,5e-05,6.86289]
[1777347797377,38.32,76802.24,183.3,0.05778,5e-05,6.86217]
[1777347804430,38.32,76803.37,183.3,0.05783,5e-05,6.86683]
[1777347809466,38.32,76803.44,183.3,0.05783,5e-05,6.86656]
[1777347814501,38.31,76803.86,183.3,0.05781,5e-05,6.86412]
[1777347819535,38.31,76807.61,183.3,0.058,5e-05,6.88163]
[1777347824572,38.31,76814.85,183.3,0.05836,5e-05,6.91584]
[1777347828233,38.31,76817.12,183.3,0.05847,5e-05,6.92622]
[1777347828238,38.31,76817.12,183.3,0.05847,5e-05,6.92622]
[1777347833633,38.31,76816.19,183.3,0.0584,5e-05,6.92032]
[1777347838669,38.3,76815.1,183.3,0.05834,5e-05,6.91398]
[1777347840268,38.3,76815.1,183.3,0.05834,5e-05,6.91398]
[1777347843022,38.3,76812.31,183.3,0.05819,5e-05,6.89984]
[1777347843140,38.3,76812.31,183.3,0.05819,5e-05,6.89984]
[1777347848738,38.3,76807.96,183.3,0.05795,5e-05,6.8775]
[1777347853774,38.3,76806.63,183.3,0.05788,5e-05,6.87035]
[1777347859659,38.3,76806.98,183.3,0.05789,5e-05,6.87134]
[1777347864851,38.29,76804.23,183.3,0.05774,5e-05,6.85722]
[1777347870670,38.29,76798.71,183.3,0.05745,5e-05,6.82998]
[1777347874696,38.29,76795.8,183.3,0.05727,5e-05,6.81178]
[1777347883984,38.29,76796.13,183.3,0.05728,5e-05,6.81287]
[1777347888642,38.29,76796.83,183.3,0.05732,5e-05,6.81615]
[1777347894054,38.29,76796.36,183.3,0.05729,5e-05,6.8135]
[1777347899090,38.29,76796.21,183.3,0.05728,5e-05,6.81258]
[1777347905131,38.29,76796.16,183.3,0.05728,5e-05,6.8121]
[1777347910167,38.29,76795.87,183.3,0.05726,5e-05,6.81052]
[1777347915202,38.29,76799.83,183.3,0.05746,5e-05,6.82945]
[1777347923258,38.29,76798.0,183.3,0.05736,5e-05,6.82004]
[1777347928293,38.29,76793.3,183.3,0.05712,5e-05,6.79714]
[1777347929980,38.29,76793.37,183.3,0.05712,5e-05,6.79746]
[1777347935342,38.29,76789.2,183.3,0.05688,5e-05,6.77367]
[1777347935914,38.29,76789.2,183.3,0.05688,5e-05,6.77367]
[1777347936223,38.29,76789.2,183.3,0.05688,5e-05,6.77367]
[1777347937644,38.29,76796.67,183.3,0.05726,5e-05,6.80967]
[1777347940605,38.29,76804.97,183.3,0.05768,5e-05,6.84958]
[1777347941784,38.29,76804.97,183.3,0.05768,5e-05,6.8494]
[1777347945548,38.29,76804.93,183.3,0.05767,5e-05,6.84895]
[1777347951454,38.28,76802.04,183.3,0.05752,5e-05,6.83457]
[1777347954494,38.28,76803.01,183.3,0.05757,5e-05,6.83915]
[1777347960521,38.28,76800.82,183.3,0.05745,5e-05,6.82815]
[1777347962009,38.28,76800.82,183.3,0.05745,5e-05,6.82815]
[1777347962022,38.28,76800.82,183.3,0.05745,5e-05,6.82815]
[1777347962026,38.28,76800.82,183.3,0.05745,5e-05,6.82815]
[1777347967518,38.28,76793.31,183.3,0.05707,5e-05,6.7918]
[1777347973613,38.28,76786.84,183.3,0.05675,5e-05,6.76103]
[1777347978647,38.29,76785.13,183.3,0.05667,5e-05,6.75325]
[1777347983683,38.29,76785.79,183.3,0.05671,5e-05,6.75692]
[1777347992746,38.29,76785.77,183.3,0.05669,5e-05,6.75395]
[1777347997782,38.29,76788.46,183.3,0.05683,5e-05,6.76746]
[1777348002817,38.29,76791.79,183.3,0.057,5e-05,6.78389]
[1777348007852,38.29,76798.44,183.3,0.05734,5e-05,6.81611]
[1777348012887,38.29,76797.96,183.3,0.05732,5e-05,6.81385]
[1777348017922,38.29,76795.3,183.3,0.05718,5e-05,6.80116]
[1777348022957,38.29,76797.62,183.3,0.0573,5e-05,6.81247]
[1777348028999,38.29,76797.43,183.3,0.05729,5e-05,6.81164]
[1777348040567,38.29,76797.79,183.3,0.05731,5e-05,6.81339]
[1777348046118,38.29,76799.95,183.3,0.05742,5e-05,6.82385]
[1777348051153,38.29,76800.27,183.3,0.05741,5e-05,6.8214]
[1777348056189,38.29,76799.29,183.3,0.05735,5e-05,6.81649]
[1777348061223,38.29,76798.93,183.3,0.05733,5e-05,6.81456]
[1777348066259,38.29,76799.27,183.3,0.05735,5e-05,6.81599]
[1777348071295,38.29,76798.5,183.3,0.05731,5e-05,6.81203]
[1777348074894,38.29,76797.53,183.3,0.05726,5e-05,6.80723]
[1777348075677,38.29,76797.53,183.3,0.05726,5e-05,6.80723]
[1777348081364,38.29,76796.26,183.3,0.05719,5e-05,6.80107]
[1777348086400,38.29,76795.74,183.3,0.05717,5e-05,6.79858]
[1777348091070,38.29,76795.52,183.3,0.05716,5e-05,6.79756]
[1777348096510,38.29,76800.35,183.3,0.0574,5e-05,6.82093]
[1777348102512,38.29,76802.77,183.3,0.05752,5e-05,6.83235]
[1777348105517,38.29,76802.32,183.3,0.0575,5e-05,6.83008]
[1777348110568,38.29,76799.0,183.3,0.05733,5e-05,6.81381]
[1777348115603,38.29,76798.78,183.3,0.05728,5e-05,6.80882]
[1777348120638,38.29,76799.65,183.3,0.05733,5e-05,6.81295]
[1777348125672,38.29,76800.05,183.3,0.05735,5e-05,6.81482]
[1777348133730,38.29,76800.88,183.3,0.05739,5e-05,6.81865]
[1777348138765,38.29,76801.82,183.3,0.05743,5e-05,6.82298]
[1777348143800,38.29,76803.34,183.3,0.05751,5e-05,6.83004]
[1777348152863,38.28,76802.53,183.3,0.05746,5e-05,6.82549]
[1777348162933,38.28,76803.55,183.3,0.0575,5e-05,6.82956]
[1777348170989,38.28,76803.89,183.3,0.05751,5e-05,6.83044]
[1777348176023,38.28,76803.8,183.3,0.05747,5e-05,6.82566]
[1777348181059,38.28,76810.11,183.3,0.05779,5e-05,6.85562]
[1777348185754,38.28,76810.11,183.3,0.05778,5e-05,6.85534]
[1777348186715,38.28,76813.01,183.3,0.05793,5e-05,6.86895]
[1777348192136,38.27,76820.91,183.3,0.05832,5e-05,6.90604]
[1777348197171,38.27,76821.26,183.3,0.05832,5e-05,6.9067]
[1777348202206,38.27,76823.1,183.3,0.05841,5e-05,6.91458]
[1777348207241,38.27,76829.76,183.3,0.05874,5e-05,6.94581]
[1777348212276,38.26,76833.84,183.3,0.05893,5e-05,6.96441]
[1777348217311,38.26,76823.33,183.3,0.05838,5e-05,6.91177]
[1777348222346,38.26,76817.97,183.3,0.05809,5e-05,6.88482]
[1777348223547,38.26,76817.97,183.3,0.05809,5e-05,6.88482]
[1777348229395,38.26,76814.4,183.3,0.0579,5e-05,6.8667]
[1777348234429,38.26,76815.21,183.3,0.05791,5e-05,6.86617]
[1777348239465,38.25,76815.24,183.3,0.0579,5e-05,6.86572]
[1777348243459,38.25,76815.17,183.3,0.05789,5e-05,6.86502]
[1777348248527,38.25,76815.13,183.3,0.05788,5e-05,6.8641]
[1777348253564,38.25,76815.06,183.3,0.05787,5e-05,6.86317]
[1777348258599,38.25,76814.04,183.3,0.05782,5e-05,6.85763]
[1777348263634,38.25,76813.11,183.3,0.05776,5e-05,6.85256]
[1777348268669,38.25,76813.22,183.3,0.05776,5e-05,6.85255]
[1777348273704,38.25,76812.12,183.3,0.0577,5e-05,6.84668]
[1777348278739,38.25,76807.68,183.3,0.05747,5e-05,6.82469]
[1777348283773,38.24,76807.44,183.3,0.05745,5e-05,6.8232]
[1777348288809,38.24,76806.53,183.3,0.0574,5e-05,6.81849]
[1777348293844,38.24,76806.8,183.3,0.05738,5e-05,6.81563]
[1777348299886,38.24,76806.67,183.3,0.05737,5e-05,6.81457]
[1777348304921,38.24,76808.65,183.3,0.05747,5e-05,6.82381]
[1777348309956,38.24,76809.79,183.3,0.05752,5e-05,6.82889]
[1777348314992,38.24,76809.44,183.3,0.0575,5e-05,6.82677]
[1777348320027,38.24,76807.17,183.3,0.05738,5e-05,6.81537]
[1777348325673,38.24,76797.93,183.3,0.05691,5e-05,6.77067]
[1777348326533,38.24,76798.25,183.3,0.05693,5e-05,6.77222]
[1777348332112,38.24,76799.87,183.3,0.05701,5e-05,6.78001]
[1777348337671,38.24,76799.88,183.3,0.05701,5e-05,6.78003]
[1777348341644,38.24,76800.08,183.3,0.05702,5e-05,6.78096]
[1777348343809,38.24,76801.26,183.3,0.05708,5e-05,6.78661]
[1777348345457,38.24,76799.83,183.3,0.05701,5e-05,6.77967]
[1777348351245,38.24,76798.8,183.3,0.05692,5e-05,6.77069]
[1777348356281,38.24,76797.59,183.3,0.05686,5e-05,6.76487]
[1777348361317,38.24,76797.65,183.3,0.05687,5e-05,6.76516]
[1777348368366,38.24,76798.32,183.3,0.0569,5e-05,6.76837]
[1777348373400,38.24,76797.5,183.3,0.05686,5e-05,6.76437]
[1777348380728,38.24,76798.21,183.3,0.05689,5e-05,6.76777]
[1777348381746,38.24,76798.21,183.3,0.05689,5e-05,6.76768]
[1777348384456,38.24,76798.2,183.3,0.05689,5e-05,6.76757]
[1777348387519,38.24,76799.11,183.3,0.05694,5e-05,6.77188]
[1777348390997,38.24,76800.14,183.3,0.05699,5e-05,6.77674]
[1777348391601,38.24,76800.63,183.3,0.05701,5e-05,6.77902]
[1777348392474,38.24,76800.98,183.3,0.05703,5e-05,6.7807]
[1777348393616,38.24,76800.69,183.3,0.05701,5e-05,6.77926]
[1777348394309,38.24,76800.17,183.3,0.05699,5e-05,6.77671]
[1777348399582,38.24,76800.18,183.3,0.05698,5e-05,6.77648]
[1777348404618,38.24,76800.29,183.3,0.05699,5e-05,6.77679]
[1777348408375,38.23,76800.25,183.3,0.05698,5e-05,6.77651]
[1777348410769,38.23,76800.25,183.3,0.05698,5e-05,6.77641]
[1777348411653,38.23,76800.17,183.3,0.05698,5e-05,6.77594]
[1777348418716,38.23,76799.74,183.3,0.05692,5e-05,6.76971]
[1777348425764,38.23,76799.27,183.3,0.0569,5e-05,6.76718]
[1777348431807,38.23,76799.56,183.3,0.05691,5e-05,6.76837]
[1777348437851,38.23,76799.68,183.3,0.05691,5e-05,6.76871]
[1777348442886,38.23,76803.85,183.3,0.05712,5e-05,6.7886]
[1777348447921,38.23,76798.84,183.3,0.05686,5e-05,6.7641]
[1777348452955,38.23,76798.8,183.3,0.05686,5e-05,6.76375]
[1777348461017,38.23,76800.38,183.3,0.05694,5e-05,6.77107]
[1777348464628,38.23,76803.98,183.3,0.05712,5e-05,6.7883]
[1777348470080,38.23,76814.41,183.3,0.05764,5e-05,6.83794]
[1777348475115,38.23,76817.01,183.3,0.05774,5e-05,6.84601]
[1777348480151,38.22,76818.97,183.3,0.05783,5e-05,6.8548]
[1777348492236,38.22,76818.0,183.3,0.05776,5e-05,6.84851]
[1777348498278,38.22,76808.96,183.3,0.0573,5e-05,6.80435]
[1777348503314,38.22,76813.61,183.3,0.05753,5e-05,6.82655]
[1777348511369,38.22,76813.3,183.3,0.05751,5e-05,6.82436]
[1777348516405,38.22,76811.55,183.3,0.05741,5e-05,6.81553]
[1777348521440,38.22,76819.91,183.3,0.05783,5e-05,6.85556]
[1777348527481,38.21,76819.64,183.3,0.05781,5e-05,6.85352]
[1777348532517,38.21,76813.95,183.3,0.05749,5e-05,6.82151]
[1777348538559,38.21,76814.09,183.3,0.05749,5e-05,6.82179]
[1777348543594,38.21,76823.04,183.3,0.05794,5e-05,6.86475]
[1777348548629,38.21,76829.65,183.3,0.05827,5e-05,6.89611]
[1777348553664,38.21,76825.54,183.3,0.05805,5e-05,6.87526]
[1777348558699,38.21,76830.7,183.3,0.05831,5e-05,6.89968]
[1777348563734,38.2,76832.13,183.3,0.05838,5e-05,6.90586]
[1777348569776,38.2,76832.52,183.3,0.05839,5e-05,6.90682]
[1777348574811,38.2,76827.48,183.3,0.05812,5e-05,6.88158]
[1777348579846,38.2,76826.5,183.3,0.05806,5e-05,6.8763]
[1777348580853,38.2,76839.16,183.3,0.05871,5e-05,6.93796]
[1777348585887,38.2,76837.18,183.3,0.0586,5e-05,6.92738]
[1777348590923,38.2,76833.36,183.3,0.0584,5e-05,6.90792]
[1777348595957,38.19,76832.3,183.3,0.05831,5e-05,6.89826]
[1777348600993,38.19,76832.8,183.3,0.05833,5e-05,6.90012]
[1777348607036,38.19,76833.63,183.3,0.05836,5e-05,6.90344]
[1777348612071,38.19,76834.0,183.3,0.05837,5e-05,6.90465]
[1777348617106,38.19,76833.56,183.3,0.05834,5e-05,6.90191]
[1777348622141,38.19,76833.86,183.3,0.05835,5e-05,6.90278]
[1777348627175,38.19,76831.77,183.3,0.05824,5e-05,6.89205]
[1777348627744,38.19,76831.77,183.3,0.05824,5e-05,6.89205]
[1777348633217,38.19,76830.55,183.3,0.05817,5e-05,6.88546]
[1777348638253,38.18,76829.17,183.3,0.05809,5e-05,6.87821]
[1777348643288,38.18,76829.18,183.3,0.05809,5e-05,6.87786]
[1777348648323,38.18,76829.11,183.3,0.05808,5e-05,6.87711]
[1777348653358,38.18,76824.05,183.3,0.05779,5e-05,6.84825]
[1777348660408,38.18,76821.46,183.3,0.05765,5e-05,6.83552]
[1777348665447,38.18,76812.82,183.3,0.05721,5e-05,6.7938]
[1777348665517,38.18,76812.82,183.3,0.05721,5e-05,6.7938]
[1777348673502,38.18,76813.23,183.3,0.05724,5e-05,6.79609]
[1777348674407,38.18,76813.23,183.3,0.05724,5e-05,6.79609]
[1777348681558,38.18,76812.17,183.3,0.05719,5e-05,6.79127]
[1777348683858,38.18,76812.14,183.3,0.05719,5e-05,6.79116]
[1777348685680,38.18,76812.0,183.3,0.05718,5e-05,6.79052]
[1777348686421,38.18,76812.0,183.3,0.05718,5e-05,6.79052]
[1777348695657,38.18,76810.47,183.3,0.05711,5e-05,6.78357]
[1777348703712,38.18,76810.18,183.3,0.0571,5e-05,6.78254]
[1777348707680,38.19,76810.88,183.3,0.05713,5e-05,6.78605]
[1777348712776,38.19,76812.08,183.3,0.05717,5e-05,6.7882]
[1777348718817,38.19,76813.29,183.3,0.05723,5e-05,6.79425]
[1777348723853,38.19,76814.46,183.3,0.05729,5e-05,6.79998]
[1777348728888,38.19,76815.39,183.3,0.05734,5e-05,6.80452]
[1777348734426,38.19,76815.4,183.3,0.05734,5e-05,6.80458]
[1777348737744,38.19,76815.37,183.3,0.05734,5e-05,6.80446]
[1777348744291,38.19,76815.44,183.3,0.05734,5e-05,6.80482]
[1777348750036,38.19,76814.5,183.3,0.05729,5e-05,6.80032]
[1777348755071,38.19,76815.29,183.3,0.05734,5e-05,6.80418]
[1777348758541,38.19,76815.23,183.3,0.05733,5e-05,6.80391]
[1777348764134,38.19,76815.4,183.3,0.05734,5e-05,6.80475]
[1777348770176,38.19,76817.02,183.3,0.05742,5e-05,6.81262]
[1777348775210,38.19,76817.89,183.3,0.05744,5e-05,6.81284]
[1777348783267,38.19,76821.1,183.3,0.0576,5e-05,6.82826]
[1777348788301,38.19,76819.21,183.3,0.0575,5e-05,6.81899]
[1777348793337,38.19,76817.79,183.3,0.05743,5e-05,6.81204]
[1777348799380,38.19,76816.43,183.3,0.05736,5e-05,6.80552]
[1777348804414,38.19,76813.25,183.3,0.0572,5e-05,6.79028]
[1777348809451,38.19,76817.3,183.3,0.05741,5e-05,6.81008]
[1777348814486,38.19,76816.37,183.3,0.05736,5e-05,6.80564]
[1777348819521,38.19,76812.64,183.3,0.05717,5e-05,6.78774]
[1777348824557,38.19,76813.7,183.3,0.05723,5e-05,6.79308]
[1777348829593,38.19,76810.81,183.3,0.05709,5e-05,6.77936]
[1777348834628,38.19,76811.7,183.3,0.0571,5e-05,6.7801]
[1777348839664,38.19,76811.84,183.3,0.05711,5e-05,6.781]
[1777348844699,38.19,76812.58,183.3,0.05715,5e-05,6.78479]
[1777348853059,38.19,76812.39,183.3,0.05715,5e-05,6.78401]
[1777348858797,38.19,76811.85,183.3,0.05712,5e-05,6.78187]
[1777348864312,38.19,76811.95,183.3,0.05713,5e-05,6.7824]
[1777348869874,38.19,76812.18,183.3,0.05714,5e-05,6.78393]
[1777348874909,38.19,76811.42,183.3,0.05711,5e-05,6.78048]
[1777348879943,38.19,76809.69,183.3,0.05702,5e-05,6.7724]
[1777348884979,38.19,76808.04,183.3,0.05694,5e-05,6.76477]
[1777348890531,38.19,76801.83,183.3,0.05663,5e-05,6.73519]
[1777348896057,38.2,76800.93,183.3,0.05657,5e-05,6.72787]
[1777348901762,38.2,76801.55,183.4,0.0566,5e-05,6.73134]
[1777348907134,38.2,76798.85,183.4,0.05648,5e-05,6.71923]
[1777348911186,38.2,76793.52,183.4,0.05622,5e-05,6.69413]
[1777348916772,38.2,76783.58,183.4,0.05573,5e-05,6.64782]
[1777348919611,38.2,76783.58,183.4,0.05573,5e-05,6.64807]
[1777348925261,38.21,76790.14,183.4,0.05608,5e-05,6.68116]
[1777348931302,38.21,76786.46,183.4,0.05591,5e-05,6.66476]
[1777348936338,38.21,76785.74,183.4,0.05588,5e-05,6.66239]
[1777348941373,38.22,76787.33,183.4,0.05598,5e-05,6.67113]
[1777348949732,38.22,76787.24,183.4,0.05598,5e-05,6.67163]
[1777348955520,38.22,76787.57,183.4,0.05599,5e-05,6.6716]
[1777348962519,38.23,76787.36,183.4,0.056,5e-05,6.67266]
[1777348968562,38.23,76787.53,183.4,0.05603,5e-05,6.67504]
[1777348973596,38.23,76787.53,183.4,0.05604,5e-05,6.67635]
[1777348978631,38.24,76787.75,183.4,0.05607,5e-05,6.67872]
[1777348983667,38.24,76796.67,183.4,0.05653,5e-05,6.7228]
[1777348989709,38.24,76798.36,183.4,0.05662,5e-05,6.7319]
[1777348991964,38.24,76798.02,183.4,0.05661,5e-05,6.73057]
[1777348994095,38.24,76793.04,183.4,0.05636,5e-05,6.707]
[1777348999783,38.25,76789.39,183.4,0.05619,5e-05,6.69066]
[1777349004818,38.25,76792.17,183.4,0.05634,5e-05,6.70492]
[1777349009186,38.25,76795.68,183.4,0.05653,5e-05,6.72231]
[1777349014887,38.25,76796.07,183.4,0.05652,5e-05,6.72111]
[1777349019923,38.25,76794.12,183.4,0.05643,5e-05,6.7124]
[1777349021973,38.25,76793.27,183.4,0.05639,5e-05,6.70847]
[1777349027979,38.25,76793.33,183.4,0.0564,5e-05,6.70972]
[1777349033017,38.26,76793.91,183.4,0.05644,5e-05,6.71316]
[1777349038052,38.26,76795.12,183.4,0.05651,5e-05,6.71956]
[1777349043087,38.26,76795.03,183.4,0.05651,5e-05,6.71969]
[1777349048121,38.26,76793.34,183.4,0.05643,5e-05,6.71217]
[1777349053156,38.26,76795.27,183.4,0.05653,5e-05,6.722]
[1777349059199,38.26,76795.16,183.4,0.05653,5e-05,6.72208]
[1777349064234,38.26,76795.86,183.4,0.05657,5e-05,6.72592]
[1777349071283,38.26,76795.91,183.4,0.05655,5e-05,6.72296]
[1777349076319,38.27,76793.35,183.4,0.05643,5e-05,6.71121]
[1777349081355,38.27,76790.89,183.4,0.05631,5e-05,6.70001]
[1777349089410,38.27,76791.84,183.4,0.05637,5e-05,6.70553]
[1777349094446,38.27,76797.81,183.4,0.05668,5e-05,6.73456]
[1777349099193,38.27,76797.06,183.4,0.05664,5e-05,6.73123]
[1777349104603,38.27,76795.74,183.4,0.05658,5e-05,6.72527]
[1777349110558,38.27,76794.77,183.4,0.05654,5e-05,6.72119]
[1777349111971,38.27,76794.77,183.4,0.05654,5e-05,6.72119]
[1777349114089,38.27,76794.11,183.4,0.05651,5e-05,6.71829]
[1777349119620,38.27,76795.73,183.4,0.05659,5e-05,6.72654]
[1777349125663,38.28,76794.79,183.4,0.05655,5e-05,6.72249]
[1777349134020,38.28,76794.97,183.4,0.05656,5e-05,6.72342]
[1777349139271,38.28,76798.62,183.4,0.05672,5e-05,6.73805]
[1777349144272,38.28,76797.72,183.4,0.05668,5e-05,6.73396]
[1777349150838,38.28,76797.51,183.4,0.05668,5e-05,6.73353]
[1777349155873,38.28,76795.87,183.4,0.0566,5e-05,6.72603]
[1777349161915,38.28,76796.83,183.4,0.05665,5e-05,6.73107]
[1777349168964,38.28,76796.97,183.4,0.05666,5e-05,6.73218]
[1777349173999,38.28,76796.47,183.4,0.05664,5e-05,6.7301]
[1777349184772,38.28,76796.51,183.4,0.05665,5e-05,6.73055]
[1777349189216,38.29,76788.89,183.4,0.05627,5e-05,6.6947]
[1777349195147,38.29,76786.63,183.4,0.05614,5e-05,6.68105]
[1777349201189,38.29,76784.32,183.4,0.05604,5e-05,6.67112]
[1777349206224,38.29,76787.38,183.4,0.0562,5e-05,6.68675]
[1777349213273,38.29,76795.69,183.4,0.05663,5e-05,6.72764]
[1777349218308,38.3,76796.79,183.4,0.05669,5e-05,6.73352]
[1777349219203,38.3,76796.79,183.4,0.05669,5e-05,6.73352]
[1777349224872,38.3,76793.15,183.4,0.05651,5e-05,6.71664]
[1777349230392,38.3,76793.04,183.4,0.05652,5e-05,6.7171]
[1777349231978,38.3,76793.04,183.4,0.05652,5e-05,6.7171]
[1777349234099,38.3,76793.89,183.4,0.05656,5e-05,6.72152]
[1777349239455,38.3,76795.79,183.4,0.05667,5e-05,6.73124]
[1777349244490,38.3,76796.62,183.4,0.05671,5e-05,6.73567]
[1777349249525,38.3,76797.01,183.4,0.05674,5e-05,6.73793]
[1777349254560,38.3,76797.01,183.4,0.05671,5e-05,6.73447]
[1777349259596,38.3,76808.02,183.4,0.05727,5e-05,6.78763]
[1777349264869,38.3,76809.0,183.4,0.05732,5e-05,6.79231]
[1777349270673,38.3,76809.64,183.4,0.05735,5e-05,6.79534]
[1777349275708,38.3,76809.6,183.4,0.05735,5e-05,6.79511]
[1777349285777,38.3,76808.61,183.4,0.0573,5e-05,6.79026]
[1777349290813,38.3,76806.69,183.4,0.0572,5e-05,6.7811]
[1777349296855,38.3,76806.4,183.4,0.05719,5e-05,6.77979]
[1777349301889,38.3,76807.17,183.4,0.05723,5e-05,6.78355]
[1777349306925,38.3,76807.07,183.4,0.05722,5e-05,6.78311]
[1777349311961,38.3,76807.71,183.4,0.05723,5e-05,6.78235]
[1777349318003,38.31,76803.41,183.4,0.05701,5e-05,6.76184]
[1777349323038,38.31,76803.37,183.4,0.05701,5e-05,6.76184]
[1777349328073,38.31,76803.56,183.4,0.05702,5e-05,6.76291]
[1777349333109,38.31,76808.03,183.4,0.05725,5e-05,6.7846]
[1777349338145,38.31,76810.35,183.4,0.05737,5e-05,6.79573]
[1777349343179,38.31,76806.63,183.4,0.05718,5e-05,6.77774]
[1777349348215,38.31,76805.29,183.4,0.05711,5e-05,6.77135]
[1777349353250,38.31,76801.8,183.4,0.05694,5e-05,6.75482]
[1777349359292,38.31,76803.75,183.4,0.05704,5e-05,6.7644]
[1777349364327,38.31,76807.87,183.4,0.05725,5e-05,6.78429]
[1777349369361,38.31,76820.38,183.4,0.05788,5e-05,6.84464]
[1777349374397,38.31,76827.93,183.4,0.05823,5e-05,6.87676]
[1777349379868,38.3,76828.18,183.4,0.05824,5e-05,6.87736]
[1777349383526,38.3,76828.99,183.4,0.05827,5e-05,6.88069]
[1777349387524,38.3,76828.94,183.4,0.05827,5e-05,6.87983]
[1777349394523,38.3,76828.91,183.4,0.05825,5e-05,6.87883]
[1777349399572,38.3,76827.55,183.4,0.05817,5e-05,6.87129]
[1777349404608,38.3,76822.07,183.4,0.05789,5e-05,6.84425]
[1777349409643,38.3,76827.17,183.4,0.05815,5e-05,6.86859]
[1777349414677,38.29,76830.47,183.4,0.05831,5e-05,6.88411]
[1777349419713,38.29,76830.07,183.4,0.05828,5e-05,6.88158]
[1777349425755,38.29,76830.96,183.4,0.05832,5e-05,6.88521]
[1777349430790,38.29,76838.19,183.4,0.05869,5e-05,6.91978]
[1777349435826,38.29,76845.93,183.4,0.05905,5e-05,6.95263]
[1777349440861,38.29,76838.97,183.4,0.05868,5e-05,6.91767]
[1777349445896,38.28,76845.64,183.4,0.05901,5e-05,6.94927]
[1777349451940,38.28,76847.53,183.4,0.05909,5e-05,6.95712]
[1777349457899,38.28,76847.52,183.4,0.05908,5e-05,6.95617]
[1777349463017,38.28,76847.96,183.4,0.05909,5e-05,6.9568]
[1777349468052,38.27,76841.74,183.4,0.05876,5e-05,6.92532]
[1777349469525,38.27,76835.58,183.4,0.05844,5e-05,6.89508]
[1777349473525,38.27,76839.91,183.4,0.05865,5e-05,6.91568]
[1777349475933,38.27,76839.78,183.4,0.05864,5e-05,6.91476]
[1777349481143,38.27,76840.16,183.4,0.05865,5e-05,6.91573]
[1777349486178,38.27,76845.04,183.4,0.0589,5e-05,6.93871]
[1777349491213,38.26,76847.45,183.4,0.05898,5e-05,6.94567]
[1777349496249,38.26,76844.31,183.4,0.05881,5e-05,6.92951]
[1777349501286,38.26,76844.75,183.4,0.05882,5e-05,6.93085]
[1777349506321,38.26,76848.46,183.4,0.05901,5e-05,6.94804]
[1777349507019,38.26,76848.46,183.4,0.05901,5e-05,6.94804]
[1777349512362,38.26,76854.79,183.4,0.05932,5e-05,6.97781]
[1777349515306,38.26,76855.21,183.4,0.05934,5e-05,6.97963]
[1777349524449,38.25,76860.91,183.4,0.05961,5e-05,7.00466]
[1777349529484,38.25,76870.31,183.4,0.06009,5e-05,7.04939]
[1777349536533,38.24,76872.0,183.4,0.06015,5e-05,7.05529]
[1777349538466,38.24,76872.04,183.4,0.06015,5e-05,7.05514]
[1777349539899,38.24,76874.23,183.4,0.06026,5e-05,7.06562]
[1777349545596,38.23,76874.08,183.4,0.06022,5e-05,7.06227]
[1777349552645,38.23,76872.01,183.4,0.06005,5e-05,7.04548]
[1777349557682,38.22,76865.84,183.4,0.05971,5e-05,7.01352]
[1777349562717,38.22,76865.49,183.4,0.05968,5e-05,7.01041]
[1777349569765,38.22,76866.69,183.4,0.05972,5e-05,7.01448]
[1777349574800,38.21,76866.97,183.4,0.05972,5e-05,7.01454]
[1777349580845,38.21,76866.1,183.4,0.05966,5e-05,7.00872]
[1777349587424,38.21,76865.87,183.4,0.05964,5e-05,7.00661]
[1777349597963,38.2,76863.84,183.4,0.0595,5e-05,6.99353]
[1777349602997,38.2,76866.31,183.4,0.05962,5e-05,7.00465]
[1777349608032,38.2,76867.35,183.4,0.05966,5e-05,7.00858]
[1777349613068,38.19,76868.24,183.4,0.05966,5e-05,7.00789]
[1777349618104,38.19,76871.93,183.4,0.05984,5e-05,7.02483]
[1777349623139,38.19,76868.47,183.4,0.05965,5e-05,7.00654]
[1777349628174,38.19,76869.35,183.4,0.05968,5e-05,7.00975]
[1777349633209,38.18,76869.66,183.4,0.05968,5e-05,7.01014]
[1777349638242,38.18,76869.54,183.4,0.05967,5e-05,7.00867]
[1777349639755,38.18,76874.16,183.4,0.05991,5e-05,7.03102]
[1777349646305,38.18,76878.3,183.4,0.0601,5e-05,7.04961]
[1777349655369,38.17,76877.48,183.4,0.06003,5e-05,7.04271]
[1777349660404,38.17,76875.72,183.4,0.05992,5e-05,7.03265]
[1777349665440,38.16,76876.46,183.4,0.05995,5e-05,7.03498]
[1777349671482,38.16,76877.42,183.4,0.05995,5e-05,7.03416]
[1777349676517,38.16,76875.57,183.4,0.05984,5e-05,7.02366]
[1777349681552,38.16,76875.28,183.4,0.05981,5e-05,7.02099]
[1777349686587,38.15,76875.81,183.4,0.05982,5e-05,7.02235]
[1777349691621,38.15,76877.52,183.4,0.0599,5e-05,7.02953]
[1777349694642,38.15,76881.93,183.4,0.06012,5e-05,7.0505]
[1777349696657,38.15,76882.1,183.4,0.06013,5e-05,7.05072]
[1777349701692,38.14,76882.02,183.4,0.0601,5e-05,7.04873]
[1777349708191,38.14,76882.07,183.4,0.06009,5e-05,7.0477]
[1777349713776,38.13,76874.65,183.4,0.05967,5e-05,7.00846]
[1777349718811,38.13,76872.99,183.4,0.05957,5e-05,6.99898]
[1777349723846,38.13,76878.9,183.4,0.05987,5e-05,7.02687]
[1777349729887,38.13,76878.16,183.4,0.05981,5e-05,7.02158]
[1777349734923,38.12,76885.46,183.4,0.06015,5e-05,7.05241]
[1777349739959,38.12,76886.44,183.4,0.06019,5e-05,7.05562]
[1777349744994,38.11,76889.87,183.4,0.06035,5e-05,7.07092]
[1777349750030,38.11,76901.11,183.4,0.06093,5e-05,7.12488]
[1777349755065,38.11,76895.44,183.4,0.0606,5e-05,7.09447]
[1777349760100,38.1,76895.97,183.4,0.06061,5e-05,7.09515]
[1777349765135,38.1,76888.66,183.4,0.0602,5e-05,7.05689]
[1777349767610,38.1,76889.2,183.4,0.06022,5e-05,7.05924]
[1777349772892,38.09,76895.68,183.4,0.06055,5e-05,7.08942]
[1777349773102,38.09,76895.68,183.4,0.06055,5e-05,7.08942]
[1777349778122,38.09,76899.41,183.4,0.06072,5e-05,7.10597]
[1777349784268,38.08,76902.92,183.4,0.06088,5e-05,7.12048]
[1777349784767,38.08,76902.92,183.4,0.06088,5e-05,7.12048]
[1777349790310,38.07,76913.17,183.4,0.0614,5e-05,7.16888]
[1777349792323,38.07,76911.46,183.4,0.06127,5e-05,7.15584]
[1777349792324,38.07,76913.12,183.4,0.06135,5e-05,7.16365]
[1777349797360,38.07,76913.33,183.4,0.06137,5e-05,7.16478]
[1777349798188,38.07,76913.33,183.4,0.06137,5e-05,7.16478]
[1777349798366,38.07,76913.22,183.4,0.06136,5e-05,7.16424]
[1777349803401,38.07,76914.01,183.4,0.06137,5e-05,7.16555]
[1777349808437,38.06,76916.82,183.4,0.06149,5e-05,7.17692]
[1777349808664,38.06,76916.82,183.4,0.06149,5e-05,7.17692]
[1777349814479,38.05,76914.46,183.4,0.06133,5e-05,7.16176]
[1777349819514,38.05,76917.05,183.4,0.06143,5e-05,7.17143]
[1777349820764,38.05,76917.69,183.4,0.06146,5e-05,7.17407]
[1777349821529,38.05,76926.69,183.4,0.06195,5e-05,7.21925]
[1777349826564,38.04,76935.87,183.4,0.06244,5e-05,7.26473]
[1777349831601,38.04,76936.4,183.4,0.06246,5e-05,7.26659]
[1777349836637,38.04,76937.45,183.4,0.06251,5e-05,7.27102]
[1777349841671,38.04,76927.4,183.4,0.06195,5e-05,7.2195]
[1777349841779,38.04,76927.4,183.4,0.06195,5e-05,7.2195]
[1777349842319,38.04,76927.4,183.4,0.06195,5e-05,7.2195]
[1777349842322,38.04,76927.4,183.4,0.06195,5e-05,7.2195]
[1777349842678,38.04,76920.54,183.4,0.06157,5e-05,7.18438]
[1777349846903,38.03,76906.66,183.4,0.0608,5e-05,7.1127]
[1777349852951,38.03,76907.92,183.4,0.06081,5e-05,7.11286]
[1777349858791,38.02,76904.1,183.4,0.06058,5e-05,7.0906]
[1777349863826,38.02,76902.16,183.4,0.06045,5e-05,7.07886]
[1777349868860,38.01,76901.82,183.4,0.06041,5e-05,7.07521]
[1777349873895,38.01,76900.07,183.4,0.0603,5e-05,7.06458]
[1777349878931,38.0,76897.98,183.4,0.06016,5e-05,7.05237]
[1777349883966,38.0,76899.13,183.4,0.06021,5e-05,7.05632]
[1777349889000,38.0,76891.39,183.4,0.05978,5e-05,7.0161]
[1777349894035,37.99,76891.39,183.4,0.05976,5e-05,7.01459]
[1777349899070,37.99,76878.9,183.4,0.05909,5e-05,6.95144]
[1777349899755,37.99,76878.9,183.4,0.05909,5e-05,6.95144]
[1777349904532,37.99,76876.86,183.4,0.05897,5e-05,6.94063]
[1777349913169,37.98,76874.7,183.4,0.05881,5e-05,6.92464]
[1777349918203,37.98,76874.56,183.4,0.0588,5e-05,6.9234]
[1777349925253,37.98,76864.97,183.4,0.0583,5e-05,6.87602]
[1777349930288,37.98,76866.09,183.4,0.05835,5e-05,6.88135]
[1777349935322,37.98,76868.91,183.4,0.0585,5e-05,6.89508]
[1777349940526,37.98,76868.47,183.4,0.05847,5e-05,6.89281]
[1777349945567,37.98,76865.65,183.4,0.05833,5e-05,6.87887]
[1777349951726,37.98,76862.89,183.4,0.05819,5e-05,6.86563]
[1777349957477,37.98,76856.4,183.4,0.05786,5e-05,6.83453]
[1777349960790,37.98,76856.18,183.4,0.05785,5e-05,6.8336]
[1777349962534,37.98,76854.6,183.4,0.05777,5e-05,6.82603]
[1777349963537,37.98,76854.1,183.4,0.05774,5e-05,6.82368]
[1777349970568,37.99,76853.24,183.4,0.05771,5e-05,6.82022]
[1777349975603,37.99,76851.57,183.4,0.0576,5e-05,6.80872]
[1777349980638,37.99,76847.05,183.4,0.05737,5e-05,6.78727]
[1777349985672,37.99,76842.93,183.4,0.05717,5e-05,6.76794]
[1777349991715,37.99,76834.91,183.4,0.05677,5e-05,6.72998]
[1777349992664,37.99,76834.91,183.4,0.05677,5e-05,6.72998]
[1777349993028,37.99,76833.31,183.4,0.05669,5e-05,6.72239]
[1777349998763,38.0,76816.14,183.4,0.05584,5e-05,6.6413]
[1777349999199,38.0,76816.14,183.4,0.05584,5e-05,6.6413]
[1777350002792,38.0,76802.69,183.4,0.05518,5e-05,6.57834]
[1777350007007,38.0,76795.82,183.4,0.05486,5e-05,6.54739]
[1777350012862,38.01,76795.29,183.4,0.05486,5e-05,6.54802]
[1777350017897,38.01,76800.03,183.4,0.05512,5e-05,6.57288]
[1777350022932,38.02,76803.47,183.4,0.05532,5e-05,6.59134]
[1777350027966,38.02,76810.58,183.4,0.05569,5e-05,6.62728]
[1777350029186,38.02,76810.58,183.4,0.05569,5e-05,6.62728]
[1777350031476,38.02,76813.61,183.4,0.05585,5e-05,6.64246]
[1777350032483,38.03,76817.72,183.4,0.05603,5e-05,6.65866]
[1777350033104,38.03,76817.75,183.4,0.05604,5e-05,6.65909]
[1777350039048,38.03,76823.6,183.4,0.05635,5e-05,6.68913]
[1777350044083,38.03,76824.33,183.4,0.0564,5e-05,6.69381]
[1777350046934,38.03,76825.02,183.4,0.05644,5e-05,6.69758]
[1777350052139,38.04,76826.65,183.4,0.05654,5e-05,6.70668]
[1777350057174,38.04,76820.01,183.4,0.05621,5e-05,6.67575]
[1777350058517,38.04,76820.01,183.4,0.05621,5e-05,6.67575]
[1777350064223,38.04,76819.3,183.4,0.05619,5e-05,6.67392]
[1777350069249,38.04,76819.8,183.4,0.05623,5e-05,6.6772]
[1777350074293,38.05,76821.03,183.4,0.0563,5e-05,6.68428]
[1777350079328,38.05,76821.93,183.4,0.05636,5e-05,6.68953]
[1777350084363,38.05,76821.08,183.4,0.05632,5e-05,6.68629]
[1777350089397,38.05,76819.45,183.4,0.05625,5e-05,6.67929]
[1777350091619,38.05,76819.51,183.4,0.05626,5e-05,6.67976]
[1777350098460,38.06,76811.89,183.4,0.05586,5e-05,6.64114]
[1777350103496,38.06,76815.24,183.4,0.05604,5e-05,6.65838]
[1777350108531,38.06,76815.77,183.4,0.05608,5e-05,6.66205]
[1777350113567,38.06,76814.99,183.4,0.05605,5e-05,6.65944]
[1777350120617,38.07,76815.69,183.4,0.05611,5e-05,6.6644]
[1777350125652,38.07,76813.16,183.4,0.05599,5e-05,6.65341]
[1777350130687,38.07,76809.47,183.4,0.05582,5e-05,6.63702]
[1777350134205,38.08,76808.84,183.4,0.0558,5e-05,6.63481]
[1777350138080,38.08,76811.93,183.4,0.05596,5e-05,6.65069]
[1777350138147,38.08,76811.93,183.4,0.05596,5e-05,6.65069]
[1777350138743,38.08,76823.94,183.4,0.05657,5e-05,6.70867]
[1777350143778,38.08,76828.35,183.4,0.0568,5e-05,6.73069]
[1777350146836,38.08,76825.03,183.4,0.05664,5e-05,6.71489]
[1777350148444,38.08,76827.26,183.4,0.05675,5e-05,6.7259]
[1777350151886,38.08,76829.82,183.4,0.05689,5e-05,6.73861]
[1777350158883,38.08,76827.28,183.4,0.05674,5e-05,6.72357]
[1777350164728,38.09,76827.3,183.4,0.05675,5e-05,6.72418]
[1777350165868,38.09,76825.92,183.4,0.05668,5e-05,6.71779]
[1777350166227,38.09,76823.05,183.4,0.05654,5e-05,6.70409]
[1777350171976,38.09,76821.13,183.4,0.05645,5e-05,6.69589]
[1777350177021,38.09,76815.6,183.4,0.05618,5e-05,6.67024]
[1777350181733,38.09,76811.69,183.4,0.05599,5e-05,6.65235]
[1777350189520,38.1,76806.12,183.4,0.05573,5e-05,6.62748]
[1777350196155,38.1,76807.71,183.4,0.05584,5e-05,6.63733]
[1777350201190,38.1,76801.55,183.4,0.05554,5e-05,6.60924]
[1777350206224,38.11,76795.31,183.4,0.05525,5e-05,6.58126]
[1777350211260,38.11,76793.55,183.4,0.05515,5e-05,6.57085]
[1777350216295,38.12,76789.64,183.4,0.05498,5e-05,6.55413]
[1777350221329,38.12,76778.65,183.4,0.05446,5e-05,6.5043]
[1777350226364,38.13,76779.29,183.4,0.05452,5e-05,6.50974]
[1777350231399,38.13,76780.56,183.4,0.05461,5e-05,6.5181]
[1777350236435,38.14,76780.18,183.4,0.05461,5e-05,6.51863]
[1777350241470,38.14,76778.32,183.4,0.05454,5e-05,6.51218]
[1777350243793,38.14,76778.01,183.4,0.05453,5e-05,6.5112]
[1777350248900,38.15,76768.17,183.4,0.05408,5e-05,6.46784]
[1777350249104,38.15,76756.28,183.4,0.05351,5e-05,6.41267]
[1777350252920,38.16,76743.82,183.4,0.05293,5e-05,6.35652]
[1777350258664,38.17,76739.2,183.4,0.05275,5e-05,6.3388]
[1777350260812,38.17,76723.41,183.4,0.05202,5e-05,6.26803]
[1777350265851,38.18,76724.32,183.4,0.05211,5e-05,6.27657]
[1777350271925,38.19,76728.64,183.4,0.05236,5e-05,6.30073]
[1777350277021,38.2,76736.45,183.4,0.05275,5e-05,6.3378]
[1777350282224,38.21,76740.22,183.4,0.05297,5e-05,6.35893]
[1777350287310,38.22,76739.52,183.4,0.05298,5e-05,6.35923]
[1777350287908,38.22,76739.52,183.4,0.05298,5e-05,6.35923]
[1777350287946,38.22,76751.69,183.4,0.05357,5e-05,6.4167]
[1777350288219,38.22,76751.69,183.4,0.05357,5e-05,6.4167]
[1777350290510,38.22,76753.92,183.4,0.05369,5e-05,6.42835]
[1777350295849,38.23,76754.87,183.4,0.05378,5e-05,6.43635]
[1777350300884,38.24,76753.12,183.4,0.05372,5e-05,6.43108]
[1777350305919,38.24,76753.39,183.4,0.05377,5e-05,6.43528]
[1777350310953,38.25,76751.16,183.4,0.05369,5e-05,6.42775]
[1777350311186,38.25,76751.16,183.4,0.05369,5e-05,6.42775]
[1777350316996,38.26,76747.39,183.4,0.05354,5e-05,6.41371]
[1777350322035,38.26,76746.78,183.4,0.05355,5e-05,6.41393]
[1777350327070,38.27,76748.29,183.4,0.05366,5e-05,6.4247]
[1777350334120,38.28,76748.52,183.4,0.05369,5e-05,6.42631]
[1777350339155,38.29,76747.83,183.4,0.05369,5e-05,6.4262]
[1777350344191,38.3,76746.57,183.4,0.05366,5e-05,6.42346]
[1777350353254,38.31,76746.54,183.4,0.05372,5e-05,6.42893]
[1777350354733,38.31,76746.54,183.4,0.05372,5e-05,6.42893]
[1777350358541,38.31,76745.83,183.4,0.05371,5e-05,6.42806]
[1777350358574,38.31,76745.83,183.4,0.05371,5e-05,6.42806]
[1777350363020,38.32,76749.62,183.4,0.05392,5e-05,6.44822]
[1777350368366,38.33,76758.31,183.4,0.05438,5e-05,6.49266]
[1777350371711,38.33,76761.53,183.4,0.05455,5e-05,6.50876]
[1777350372862,38.33,76762.64,183.4,0.05461,5e-05,6.51444]
[1777350375813,38.33,76763.91,183.4,0.05468,5e-05,6.52176]
[1777350381457,38.34,76761.58,183.4,0.0546,5e-05,6.51374]
[1777350386492,38.35,76763.24,183.4,0.0547,5e-05,6.52364]
[1777350391527,38.35,76761.04,183.4,0.05459,5e-05,6.51149]
[1777350397569,38.36,76754.24,183.4,0.05428,5e-05,6.48226]
[1777350401724,38.36,76754.02,183.4,0.05429,5e-05,6.4826]
[1777350409336,38.36,76753.69,183.4,0.05429,5e-05,6.48241]
[1777350409484,38.37,76753.76,183.4,0.05431,5e-05,6.48498]
[1777350409683,38.37,76753.76,183.4,0.05431,5e-05,6.48498]
[1777350409714,38.37,76753.76,183.4,0.05431,5e-05,6.48498]
[1777350409880,38.37,76753.76,183.4,0.05431,5e-05,6.48498]
[1777350409936,38.37,76727.43,183.4,0.05304,5e-05,6.36264]
[1777350410363,38.37,76727.43,183.4,0.05304,5e-05,6.36264]
[1777350411105,38.37,76727.43,183.4,0.05304,5e-05,6.36264]
[1777350411172,38.37,76713.87,183.4,0.05241,5e-05,6.3006]
[1777350411889,38.37,76713.87,183.4,0.05241,5e-05,6.3006]
[1777350412061,38.37,76713.87,183.4,0.05241,5e-05,6.3006]
[1777350412071,38.37,76713.87,183.4,0.05241,5e-05,6.3006]
[1777350412096,38.37,76703.24,183.4,0.05191,5e-05,6.25247]
[1777350412378,38.37,76703.24,183.4,0.05191,5e-05,6.25247]
[1777350412465,38.37,76703.24,183.4,0.05191,5e-05,6.25247]
[1777350413153,38.38,76714.41,183.4,0.05245,5e-05,6.30536]
[1777350414081,38.38,76714.41,183.4,0.05245,5e-05,6.30536]
[1777350420043,38.38,76718.04,183.4,0.05266,5e-05,6.3256]
[1777350422809,38.39,76714.08,183.4,0.0525,5e-05,6.30943]
[1777350427782,38.4,76729.33,183.4,0.05327,5e-05,6.38398]
[1777350432818,38.4,76734.6,183.4,0.05355,5e-05,6.41137]
[1777350437854,38.41,76741.91,183.4,0.05393,5e-05,6.44812]
[1777350442889,38.42,76740.29,183.4,0.05388,5e-05,6.44317]
[1777350447923,38.42,76740.53,183.4,0.05392,5e-05,6.44694]
[1777350453969,38.43,76740.59,183.4,0.05393,5e-05,6.44662]
[1777350459007,38.43,76740.4,183.4,0.05395,5e-05,6.44841]
[1777350462029,38.44,76728.28,183.4,0.05338,5e-05,6.39365]
[1777350462873,38.44,76728.28,183.4,0.05338,5e-05,6.39365]
[1777350465820,38.44,76727.59,183.4,0.05337,5e-05,6.39231]
[1777350471093,38.45,76727.69,183.4,0.05341,5e-05,6.39644]
[1777350476127,38.46,76723.0,183.4,0.05322,5e-05,6.37769]
[1777350481163,38.46,76723.51,183.4,0.05327,5e-05,6.38312]
[1777350486197,38.47,76728.32,183.4,0.05354,5e-05,6.40844]
[1777350491233,38.48,76728.44,183.4,0.05358,5e-05,6.41237]
[1777350496268,38.49,76729.02,183.4,0.05364,5e-05,6.4178]
[1777350501303,38.49,76729.96,183.4,0.05371,5e-05,6.42486]
[1777350506340,38.5,76739.92,183.4,0.05422,5e-05,6.47377]
[1777350507029,38.5,76739.92,183.4,0.05422,5e-05,6.47377]
[1777350514259,38.5,76744.62,183.4,0.05444,5e-05,6.49405]
[1777350516918,38.51,76744.83,183.4,0.05447,5e-05,6.49665]
[1777350516920,38.51,76744.83,183.4,0.05447,5e-05,6.49665]
[1777350522300,38.51,76747.49,183.4,0.05462,5e-05,6.51105]
[1777350522406,38.51,76747.49,183.4,0.05462,5e-05,6.51105]
[1777350522764,38.51,76747.49,183.4,0.05462,5e-05,6.51181]
[1777350522827,38.51,76747.49,183.4,0.05462,5e-05,6.51181]
[1777350522908,38.51,76747.49,183.4,0.05462,5e-05,6.51181]
[1777350522908,38.51,76747.49,183.4,0.05462,5e-05,6.51181]
[1777350522989,38.51,76747.49,183.4,0.05462,5e-05,6.51181]
[1777350523407,38.51,76747.49,183.4,0.05462,5e-05,6.51181]
[1777350523381,38.51,76765.59,183.4,0.05551,5e-05,6.59696]
[1777350523613,38.51,76765.59,183.4,0.05551,5e-05,6.59696]
[1777350524132,38.51,76765.59,183.4,0.05551,5e-05,6.59696]
[1777350524136,38.51,76793.52,183.4,0.05691,5e-05,6.72991]
[1777350524897,38.51,76816.97,183.4,0.05811,5e-05,6.84305]
[1777350527350,38.51,76816.96,183.4,0.05811,5e-05,6.84332]
[1777350532919,38.52,76814.89,183.4,0.05803,5e-05,6.83533]
[1777350534055,38.52,76814.9,183.4,0.05803,5e-05,6.83571]
[1777350534069,38.52,76814.9,183.4,0.05803,5e-05,6.83571]
[1777350534186,38.52,76814.9,183.4,0.05803,5e-05,6.83571]
[1777350537652,38.52,76816.81,183.4,0.05814,5e-05,6.84624]
[1777350537711,38.52,76816.67,183.4,0.05814,5e-05,6.84589]
[1777350544024,38.52,76816.02,183.4,0.0581,5e-05,6.84207]
[1777350544608,38.52,76811.25,183.4,0.05785,5e-05,6.81894]
[1777350546948,38.52,76803.17,183.4,0.05744,5e-05,6.77992]
[1777350553331,38.52,76801.94,183.4,0.05737,5e-05,6.77386]
[1777350554019,38.52,76801.88,183.4,0.05737,5e-05,6.77352]
[1777350559351,38.52,76801.92,183.4,0.05737,5e-05,6.77366]
[1777350565756,38.52,76801.92,183.4,0.05737,5e-05,6.77348]
[1777350568028,38.52,76801.92,183.4,0.05737,5e-05,6.77348]
[1777350573811,38.52,76801.99,183.4,0.05734,5e-05,6.76996]
[1777350578846,38.52,76803.28,183.4,0.05741,5e-05,6.77619]
[1777350584019,38.52,76806.95,183.4,0.0576,5e-05,6.79384]
[1777350590023,38.52,76807.33,183.4,0.05761,5e-05,6.79552]
[1777350595966,38.52,76802.42,183.4,0.05736,5e-05,6.77177]
[1777350601001,38.52,76802.9,183.4,0.05739,5e-05,6.77409]
[1777350606037,38.52,76803.42,183.4,0.05741,5e-05,6.77659]
[1777350612019,38.52,76803.35,183.4,0.05741,5e-05,6.77626]
[1777350616023,38.52,76803.3,183.4,0.05741,5e-05,6.77602]
[1777350621143,38.52,76807.57,183.4,0.05762,5e-05,6.79642]
[1777350624023,38.52,76807.68,183.4,0.05763,5e-05,6.79689]
[1777350629199,38.52,76811.38,183.4,0.05781,5e-05,6.81439]
[1777350630932,38.52,76811.94,183.4,0.05784,5e-05,6.81703]
[1777350636027,38.52,76821.46,183.4,0.05829,5e-05,6.85858]
[1777350640281,38.52,76800.16,183.4,0.0572,5e-05,6.75555]
[1777350644309,38.52,76788.1,183.4,0.0566,5e-05,6.69804]
[1777350653371,38.52,76786.56,183.4,0.05653,5e-05,6.69174]
[1777350659414,38.52,76787.67,183.4,0.05659,5e-05,6.69777]
[1777350662435,38.52,76802.63,183.4,0.05735,5e-05,6.76963]
[1777350663260,38.52,76802.63,183.4,0.05735,5e-05,6.76963]
[1777350663268,38.52,76802.63,183.4,0.05735,5e-05,6.76963]
[1777350663469,38.52,76820.84,183.4,0.05828,5e-05,6.8574]
[1777350664382,38.52,76820.84,183.4,0.05828,5e-05,6.8574]
[1777350666614,38.52,76819.09,183.4,0.0582,5e-05,6.84992]
[1777350669420,38.52,76818.98,183.4,0.0582,5e-05,6.84972]
[1777350669486,38.53,76819.02,183.4,0.05821,5e-05,6.85057]
[1777350674521,38.52,76812.55,183.4,0.05787,5e-05,6.81885]
[1777350679556,38.52,76812.96,183.4,0.05789,5e-05,6.82039]
[1777350684592,38.52,76813.28,183.4,0.0579,5e-05,6.82149]
[1777350689627,38.52,76812.42,183.4,0.05785,5e-05,6.81695]
[1777350698690,38.52,76810.31,183.4,0.05771,5e-05,6.80228]
[1777350703725,38.52,76810.21,183.4,0.0577,5e-05,6.80152]
[1777350709595,38.52,76810.1,183.4,0.05769,5e-05,6.80077]
[1777350714802,38.52,76810.72,183.4,0.05772,5e-05,6.80337]
[1777350721851,38.52,76808.06,183.4,0.05758,5e-05,6.79015]
[1777350726885,38.52,76808.22,183.4,0.05759,5e-05,6.79072]
[1777350731921,38.52,76807.11,183.4,0.05753,5e-05,6.7852]
[1777350736957,38.52,76807.52,183.4,0.05755,5e-05,6.78699]
[1777350744051,38.52,76807.42,183.4,0.05754,5e-05,6.78625]
[1777350749086,38.52,76807.48,183.4,0.05754,5e-05,6.78636]
[1777350754121,38.51,76808.69,183.4,0.05757,5e-05,6.78812]
[1777350759157,38.51,76815.74,183.4,0.05793,5e-05,6.82177]
[1777350761622,38.51,76820.48,183.4,0.05817,5e-05,6.84454]
[1777350762178,38.51,76814.01,183.4,0.05783,5e-05,6.81306]
[1777350765730,38.52,76812.33,183.4,0.05776,5e-05,6.80614]
[1777350766206,38.52,76808.52,183.4,0.05757,5e-05,6.7882]
[1777350771241,38.52,76800.61,183.4,0.05717,5e-05,6.75013]
[1777350777282,38.52,76798.96,183.4,0.05709,5e-05,6.74236]
[1777350782317,38.52,76795.84,183.4,0.05693,5e-05,6.72762]
[1777350787353,38.52,76795.36,183.4,0.05691,5e-05,6.72557]
[1777350789901,38.52,76796.47,183.4,0.05697,5e-05,6.73098]
[1777350789904,38.52,76796.47,183.4,0.05697,5e-05,6.73098]
[1777350790374,38.52,76804.3,183.4,0.05736,5e-05,6.76853]
[1777350795409,38.52,76800.57,183.4,0.0572,5e-05,6.75294]
[1777350800733,38.53,76800.64,183.4,0.05722,5e-05,6.75515]
[1777350800739,38.53,76800.64,183.4,0.05723,5e-05,6.75609]
[1777350806486,38.53,76796.4,183.4,0.05702,5e-05,6.73582]
[1777350811521,38.53,76788.15,183.4,0.05658,5e-05,6.69281]
[1777350816555,38.53,76783.0,183.4,0.05632,5e-05,6.66895]
[1777350817019,38.53,76783.0,183.4,0.05632,5e-05,6.66895]
[1777350822598,38.53,76776.35,183.4,0.056,5e-05,6.63833]
[1777350824093,38.53,76775.36,183.4,0.05596,5e-05,6.63382]
[1777350829337,38.54,76771.94,183.4,0.0558,5e-05,6.61858]
[1777350833612,38.54,76768.26,183.4,0.05562,5e-05,6.6021]
[1777350834609,38.54,76767.56,183.4,0.05559,5e-05,6.59903]
[1777350840723,38.54,76765.13,183.4,0.05549,5e-05,6.58933]
[1777350841021,38.54,76765.13,183.4,0.05549,5e-05,6.58933]
[1777350843819,38.54,76757.49,183.4,0.05512,5e-05,6.55393]
[1777350843821,38.54,76757.49,183.4,0.05512,5e-05,6.55393]
[1777350849949,38.55,76751.3,183.4,0.05484,5e-05,6.52679]
[1777350855829,38.55,76750.77,183.4,0.05484,5e-05,6.52683]
[1777350860864,38.56,76756.96,183.4,0.05516,5e-05,6.55763]
[1777350865899,38.56,76758.44,183.4,0.05525,5e-05,6.56599]
[1777350870934,38.56,76761.05,183.4,0.05539,5e-05,6.57961]
[1777350872228,38.56,76761.05,183.4,0.05539,5e-05,6.57961]
[1777350874698,38.57,76764.36,183.4,0.05553,5e-05,6.5919]
[1777350875489,38.57,76765.98,183.4,0.05561,5e-05,6.6]
[1777350878967,38.57,76767.99,183.4,0.05572,5e-05,6.61051]
[1777350885031,38.57,76763.66,183.4,0.05553,5e-05,6.59157]
[1777350890481,38.57,76762.48,183.4,0.05548,5e-05,6.58702]
[1777350894548,38.58,76763.06,183.4,0.05552,5e-05,6.59072]
[1777350897053,38.58,76761.8,183.4,0.05546,5e-05,6.58549]
[1777350897412,38.58,76761.8,183.4,0.05546,5e-05,6.58549]
[1777350897601,38.58,76761.8,183.4,0.05546,5e-05,6.58549]
[1777350897841,38.58,76765.38,183.4,0.05564,5e-05,6.60262]
[1777350897886,38.58,76765.38,183.4,0.05564,5e-05,6.60262]
[1777350898017,38.58,76765.38,183.4,0.05564,5e-05,6.60262]
[1777350898136,38.58,76803.67,183.4,0.05756,5e-05,6.78505]
[1777350900440,38.58,76804.38,183.4,0.0576,5e-05,6.78884]
[1777350904708,38.58,76794.53,183.4,0.05712,5e-05,6.74332]
[1777350906075,38.59,76794.08,183.4,0.05711,5e-05,6.74209]
[1777350906703,38.59,76794.08,183.4,0.05711,5e-05,6.74209]
[1777350907810,38.59,76789.48,183.4,0.05689,5e-05,6.72107]
[1777350908031,38.59,76789.48,183.4,0.05689,5e-05,6.72107]
[1777350908204,38.59,76781.08,183.4,0.05647,5e-05,6.68157]
[1777350913449,38.59,76775.17,183.4,0.05618,5e-05,6.65405]
[1777350913894,38.59,76773.07,183.4,0.05608,5e-05,6.64425]
[1777350913932,38.59,76773.07,183.4,0.05608,5e-05,6.64425]
[1777350914116,38.59,76773.07,183.4,0.05608,5e-05,6.64425]
[1777350919280,38.59,76768.54,183.4,0.05587,5e-05,6.62405]
[1777350920972,38.59,76769.28,183.4,0.05591,5e-05,6.62775]
[1777350921556,38.59,76769.28,183.4,0.05591,5e-05,6.62775]
[1777350927337,38.6,76765.39,183.4,0.05573,5e-05,6.61073]
[1777350932371,38.6,76767.95,183.4,0.05584,5e-05,6.62007]
[1777350937407,38.6,76768.09,183.4,0.05586,5e-05,6.6217]
[1777350942442,38.6,76768.92,183.4,0.05591,5e-05,6.62656]
[1777350947476,38.61,76767.2,183.4,0.05583,5e-05,6.61937]
[1777350952512,38.61,76773.41,183.4,0.05615,5e-05,6.64961]
[1777350960570,38.61,76772.89,183.4,0.05613,5e-05,6.64822]
[1777350965605,38.61,76769.55,183.4,0.05598,5e-05,6.63313]
[1777350972653,38.61,76768.69,183.4,0.05594,5e-05,6.63013]
[1777350979703,38.62,76768.68,183.4,0.05596,5e-05,6.63112]
[1777350984738,38.62,76767.3,183.4,0.05589,5e-05,6.62534]
[1777350989773,38.62,76767.52,183.4,0.05592,5e-05,6.62727]
[1777351003871,38.62,76767.81,183.4,0.05592,5e-05,6.62679]
[1777351008907,38.63,76766.06,183.4,0.05584,5e-05,6.61921]
[1777351016962,38.63,76766.29,183.4,0.05587,5e-05,6.62142]
[1777351021998,38.63,76764.87,183.4,0.0558,5e-05,6.61541]
[1777351027612,38.63,76767.0,183.4,0.05591,5e-05,6.62603]
[1777351033076,38.63,76773.58,183.4,0.05625,5e-05,6.65784]
[1777351034206,38.63,76773.58,183.4,0.05625,5e-05,6.65784]
[1777351036804,38.63,76779.03,183.4,0.05652,5e-05,6.68382]
[1777351040057,38.63,76779.6,183.4,0.05655,5e-05,6.68666]
[1777351045160,38.63,76780.03,183.4,0.05658,5e-05,6.68889]
[1777351050195,38.63,76780.37,183.4,0.05659,5e-05,6.69067]
[1777351053723,38.63,76780.37,183.4,0.05659,5e-05,6.69067]
[1777351057123,38.64,76767.3,183.4,0.05592,5e-05,6.62533]
[1777351062278,38.64,76765.09,183.4,0.05582,5e-05,6.61579]
[1777351069328,38.64,76764.21,183.4,0.05579,5e-05,6.61268]
[1777351074608,38.64,76764.21,183.4,0.05579,5e-05,6.61314]
[1777351080773,38.64,76764.21,183.4,0.05579,5e-05,6.61344]
[1777351082836,38.64,76764.21,183.4,0.0558,5e-05,6.61448]
[1777351088461,38.65,76767.29,183.4,0.05597,5e-05,6.62993]
[1777351091070,38.65,76764.92,183.4,0.05585,5e-05,6.61896]
[1777351096517,38.65,76764.65,183.4,0.05585,5e-05,6.61846]
[1777351101552,38.65,76766.07,183.4,0.05592,5e-05,6.62581]
[1777351106587,38.65,76766.36,183.4,0.05595,5e-05,6.62779]
[1777351111623,38.65,76766.33,183.4,0.05592,5e-05,6.62444]
[1777351116658,38.65,76766.64,183.4,0.05594,5e-05,6.62658]
[1777351121631,38.66,76766.65,183.4,0.05595,5e-05,6.62704]
[1777351121642,38.66,76766.65,183.4,0.05595,5e-05,6.62704]
[1777351127735,38.66,76766.44,183.4,0.05595,5e-05,6.62719]
[1777351135335,38.66,76766.1,183.4,0.05594,5e-05,6.62616]
[1777351140826,38.66,76765.53,183.4,0.05593,5e-05,6.6248]
[1777351145862,38.66,76766.59,183.4,0.05599,5e-05,6.63058]
[1777351150897,38.67,76766.37,183.4,0.05598,5e-05,6.63043]
[1777351156939,38.67,76766.97,183.4,0.05602,5e-05,6.63415]
[1777351165978,38.67,76766.94,183.4,0.05602,5e-05,6.63415]
[1777351166073,38.67,76766.94,183.4,0.05602,5e-05,6.63415]
[1777351167845,38.67,76770.53,183.4,0.05622,5e-05,6.65241]
[1777351168490,38.67,76771.0,183.4,0.05624,5e-05,6.65475]
[1777351169130,38.67,76771.0,183.4,0.05624,5e-05,6.65475]
[1777351173728,38.67,76770.03,183.4,0.05617,5e-05,6.64683]
[1777351175775,38.67,76771.96,183.4,0.05627,5e-05,6.65619]
[1777351179728,38.67,76778.02,183.4,0.05657,5e-05,6.68522]
[1777351184192,38.67,76778.4,183.4,0.05659,5e-05,6.68722]
[1777351186318,38.67,76778.52,183.4,0.0566,5e-05,6.68793]
[1777351186780,38.67,76778.52,183.4,0.0566,5e-05,6.68793]
[1777351197219,38.68,76780.38,183.4,0.0567,5e-05,6.69713]
[1777351202500,38.68,76780.38,183.4,0.0567,5e-05,6.69713]
[1777351208296,38.68,76783.08,183.4,0.05684,5e-05,6.71016]
[1777351217359,38.68,76782.96,183.4,0.05683,5e-05,6.70962]
[1777351218339,38.68,76782.96,183.4,0.05683,5e-05,6.70962]
[1777351223401,38.68,76785.44,183.4,0.05695,5e-05,6.7214]
[1777351228436,38.68,76787.67,183.4,0.05707,5e-05,6.73189]
[1777351233867,38.68,76787.7,183.4,0.05704,5e-05,6.72805]
[1777351242535,38.67,76789.19,183.4,0.05711,5e-05,6.73485]
[1777351246182,38.67,76791.78,183.4,0.05724,5e-05,6.74715]
[1777351246873,38.67,76805.61,183.4,0.05794,5e-05,6.81327]
[1777351247965,38.67,76805.61,183.4,0.05794,5e-05,6.81327]
[1777351248465,38.67,76808.69,183.4,0.05809,5e-05,6.82793]
[1777351248972,38.67,76808.69,183.4,0.05809,5e-05,6.82793]
[1777351249102,38.67,76860.79,183.4,0.0608,5e-05,7.0809]
[1777351253161,38.68,76865.64,183.4,0.06107,5e-05,7.10582]
[1777351253794,38.68,76866.29,183.4,0.06111,5e-05,7.10941]
[1777351253813,38.68,76866.29,183.4,0.06111,5e-05,7.10941]
[1777351253823,38.68,76866.29,183.4,0.06111,5e-05,7.10941]
[1777351254022,38.68,76866.29,183.4,0.06111,5e-05,7.10941]
[1777351256894,38.68,76865.6,183.4,0.06108,5e-05,7.10679]
[1777351257065,38.68,76865.6,183.4,0.06108,5e-05,7.10679]
[1777351257653,38.68,76879.0,183.4,0.0618,5e-05,7.17368]
[1777351259285,38.68,76879.0,183.4,0.0618,5e-05,7.17368]
[1777351264076,38.68,76870.13,183.4,0.06135,5e-05,7.13139]
[1777351264269,38.68,76870.13,183.4,0.06135,5e-05,7.13139]
[1777351264522,38.69,76866.61,183.4,0.06117,5e-05,7.1148]
[1777351270244,38.69,76857.56,183.4,0.06071,5e-05,7.07261]
[1777351275783,38.7,76860.29,183.4,0.06089,5e-05,7.08865]
[1777351275845,38.7,76860.29,183.4,0.06089,5e-05,7.08865]
[1777351279793,38.7,76854.89,183.4,0.06062,5e-05,7.06353]
[1777351283158,38.7,76854.92,183.4,0.06063,5e-05,7.06462]
[1777351283260,38.7,76854.82,183.4,0.06064,5e-05,7.06553]
[1777351283741,38.7,76854.82,183.4,0.06064,5e-05,7.06553]
[1777351286010,38.7,76846.27,183.4,0.06019,5e-05,7.02369]
[1777351286110,38.7,76846.0,183.4,0.06017,5e-05,7.02237]
[1777351286380,38.7,76846.0,183.4,0.06017,5e-05,7.02237]
[1777351286856,38.7,76851.2,183.4,0.06045,5e-05,7.04779]
[1777351291686,38.7,76850.57,183.4,0.06041,5e-05,7.04461]
[1777351291717,38.7,76850.57,183.4,0.06041,5e-05,7.04461]
[1777351291891,38.7,76852.18,183.4,0.06047,5e-05,7.04847]
[1777351292905,38.7,76852.18,183.4,0.06047,5e-05,7.04847]
[1777351297953,38.71,76849.84,183.4,0.06038,5e-05,7.03992]
[1777351302987,38.72,76849.57,183.4,0.06039,5e-05,7.04106]
[1777351306258,38.72,76848.87,183.4,0.06036,5e-05,7.03812]
[1777351306285,38.72,76848.87,183.4,0.06037,5e-05,7.0396]
[1777351307555,38.72,76848.72,183.4,0.06037,5e-05,7.03887]
[1777351307592,38.72,76848.72,183.4,0.06037,5e-05,7.03887]
[1777351308548,38.72,76857.12,183.4,0.06081,5e-05,7.07991]
[1777351309031,38.72,76859.5,183.4,0.06093,5e-05,7.09159]
[1777351315397,38.72,76859.82,183.4,0.06097,5e-05,7.09479]
[1777351317641,38.73,76853.52,183.4,0.06066,5e-05,7.06591]
[1777351323129,38.73,76852.36,183.4,0.06062,5e-05,7.06287]
[1777351323815,38.73,76852.36,183.4,0.06062,5e-05,7.06287]
[1777351325869,38.74,76852.19,183.4,0.06062,5e-05,7.06248]
[1777351331185,38.74,76851.88,183.4,0.06064,5e-05,7.06404]
[1777351336221,38.75,76845.76,183.4,0.06034,5e-05,7.03636]
[1777351341258,38.75,76845.66,183.4,0.06036,5e-05,7.03825]
[1777351347299,38.76,76845.28,183.4,0.06037,5e-05,7.03925]
[1777351351364,38.76,76845.02,183.4,0.06037,5e-05,7.03894]
[1777351352334,38.76,76839.23,183.4,0.06005,5e-05,7.00767]
[1777351357369,38.76,76838.13,183.4,0.05999,5e-05,7.00234]
[1777351357394,38.76,76838.13,183.4,0.05999,5e-05,7.00234]
[1777351360574,38.76,76838.0,183.4,0.05998,5e-05,7.00174]
[1777351361427,38.76,76838.0,183.4,0.05998,5e-05,7.00174]
[1777351369454,38.77,76837.94,183.4,0.05999,5e-05,7.0021]
[1777351374489,38.77,76837.33,183.4,0.05995,5e-05,6.9992]
[1777351380531,38.77,76836.96,183.4,0.05994,5e-05,6.99752]
[1777351383079,38.77,76836.92,183.4,0.05994,5e-05,6.99735]
[1777351388383,38.77,76836.93,183.4,0.05994,5e-05,6.99752]
[1777351394102,38.77,76836.23,183.4,0.0599,5e-05,6.99431]
[1777351401857,38.77,76836.57,183.4,0.05992,5e-05,6.99605]
[1777351407719,38.77,76835.71,183.4,0.05988,5e-05,6.99222]
[1777351411748,38.77,76823.74,183.4,0.05923,5e-05,6.93038]
[1777351415844,38.77,76823.8,183.4,0.05924,5e-05,6.93107]
[1777351420844,38.77,76823.4,183.4,0.05922,5e-05,6.92988]
[1777351431888,38.77,76816.61,183.4,0.05889,5e-05,6.89862]
[1777351435064,38.77,76816.83,183.4,0.05891,5e-05,6.90001]
[1777351435068,38.77,76815.09,183.4,0.05882,5e-05,6.89179]
[1777351438587,38.77,76815.37,183.4,0.05882,5e-05,6.89247]
[1777351438936,38.77,76822.7,183.4,0.0592,5e-05,6.92787]
[1777351443972,38.77,76825.03,183.4,0.05933,5e-05,6.93968]
[1777351445346,38.77,76825.03,183.4,0.05933,5e-05,6.93968]
[1777351445350,38.78,76825.0,183.4,0.05933,5e-05,6.93974]
[1777351450073,38.77,76825.04,183.4,0.05932,5e-05,6.93885]
[1777351456056,38.77,76829.24,183.4,0.05951,5e-05,6.95662]
[1777351461090,38.76,76830.29,183.4,0.05954,5e-05,6.95979]
[1777351466127,38.76,76829.82,183.4,0.0595,5e-05,6.9556]
[1777351471165,38.75,76831.36,183.4,0.05953,5e-05,6.9573]
[1777351481236,38.75,76831.36,183.4,0.05949,5e-05,6.95361]
[1777351488285,38.74,76832.57,183.4,0.05952,5e-05,6.95666]
[1777351493322,38.74,76833.11,183.4,0.05953,5e-05,6.9575]
[1777351499364,38.73,76833.29,183.4,0.05951,5e-05,6.95628]
[1777351506413,38.73,76837.33,183.4,0.0597,5e-05,6.97352]
[1777351509185,38.72,76841.98,183.4,0.05993,5e-05,6.99539]
[1777351509196,38.72,76841.98,183.4,0.05993,5e-05,6.99539]
[1777351509433,38.72,76842.1,183.4,0.05994,5e-05,6.99557]
[1777351514469,38.72,76843.51,183.4,0.06001,5e-05,7.00273]
[1777351515078,38.72,76843.51,183.4,0.06001,5e-05,7.00273]
[1777351518862,38.72,76854.42,183.4,0.06059,5e-05,7.05606]
[1777351521536,38.72,76852.31,183.4,0.06047,5e-05,7.04561]
[1777351522525,38.72,76850.41,183.4,0.06037,5e-05,7.03581]
[1777351530582,38.71,76850.08,183.4,0.06031,5e-05,7.03037]
[1777351535617,38.71,76849.05,183.4,0.0602,5e-05,7.01908]
[1777351540652,38.7,76853.16,183.4,0.06039,5e-05,7.03683]
[1777351543349,38.7,76853.21,183.4,0.06039,5e-05,7.03659]
[1777351543411,38.7,76853.3,183.4,0.06038,5e-05,7.03606]
[1777351544193,38.7,76853.3,183.4,0.06038,5e-05,7.03606]
[1777351544292,38.7,76856.79,183.4,0.06056,5e-05,7.05314]
[1777351545842,38.7,76861.62,183.4,0.06082,5e-05,7.07684]
[1777351548905,38.7,76863.49,183.4,0.06093,5e-05,7.08734]
[1777351553174,38.71,76864.81,183.4,0.06102,5e-05,7.09551]
[1777351553422,38.71,76864.81,183.4,0.06102,5e-05,7.09551]
[1777351553801,38.71,76866.35,183.4,0.06111,5e-05,7.1039]
[1777351553856,38.71,76866.35,183.4,0.06111,5e-05,7.1039]
[1777351554495,38.71,76866.35,183.4,0.06111,5e-05,7.1039]
[1777351554596,38.71,76866.39,183.4,0.06112,5e-05,7.10449]
[1777351560791,38.71,76865.95,183.4,0.06109,5e-05,7.10194]
[1777351562803,38.71,76865.46,183.4,0.06106,5e-05,7.09948]
[1777351562806,38.71,76865.57,183.4,0.06107,5e-05,7.09997]
[1777351564527,38.71,76865.57,183.4,0.06107,5e-05,7.09997]
[1777351564820,38.71,76865.98,183.4,0.06108,5e-05,7.10082]
[1777351569945,38.71,76865.98,183.4,0.06108,5e-05,7.10082]
[1777351570047,38.7,76865.98,183.4,0.06108,5e-05,7.10057]
[1777351579629,38.69,76866.52,183.4,0.06105,5e-05,7.09806]
[1777351585967,38.68,76866.04,183.4,0.06098,5e-05,7.09175]
[1777351591001,38.68,76866.03,183.4,0.06092,5e-05,7.08499]
[1777351603086,38.66,76865.99,183.4,0.06084,5e-05,7.07841]
[1777351608121,38.66,76865.95,183.4,0.06081,5e-05,7.07561]
[1777351613156,38.65,76866.24,183.4,0.0608,5e-05,7.07447]
[1777351613976,38.65,76866.24,183.4,0.0608,5e-05,7.07447]
[1777351614163,38.65,76866.32,183.4,0.0608,5e-05,7.07435]
[1777351614869,38.65,76866.32,183.4,0.0608,5e-05,7.07435]
[1777351615170,38.65,76866.63,183.4,0.06082,5e-05,7.07589]
[1777351616563,38.65,76866.63,183.4,0.06082,5e-05,7.07589]
[1777351616594,38.65,76868.2,183.4,0.06089,5e-05,7.08256]
[1777351621710,38.65,76869.41,183.4,0.06095,5e-05,7.0885]
[1777351626790,38.65,76869.49,183.4,0.06096,5e-05,7.08886]
[1777351628697,38.65,76870.69,183.4,0.06102,5e-05,7.09476]
[1777351629268,38.65,76873.97,183.4,0.06119,5e-05,7.1109]
[1777351634303,38.65,76881.93,183.4,0.06164,5e-05,7.15224]
[1777351639337,38.66,76884.14,183.4,0.06178,5e-05,7.16493]
[1777351644373,38.66,76889.43,183.4,0.06208,5e-05,7.19281]
[1777351648401,38.66,76903.89,183.4,0.06288,5e-05,7.26587]
[1777351653436,38.67,76906.56,183.4,0.063,5e-05,7.27622]
[1777351658471,38.67,76900.66,183.4,0.06269,5e-05,7.2478]
[1777351664513,38.67,76903.11,183.4,0.06284,5e-05,7.26113]
[1777351669548,38.67,76903.1,183.4,0.06285,5e-05,7.26193]
[1777351674584,38.67,76903.3,183.4,0.06287,5e-05,7.26371]
[1777351678972,38.68,76909.34,183.4,0.0632,5e-05,7.29444]
[1777351684706,38.68,76910.51,183.4,0.06327,5e-05,7.30078]
[1777351690699,38.68,76910.72,183.4,0.06329,5e-05,7.30244]
[1777351696742,38.68,76906.08,183.4,0.06304,5e-05,7.2799]
[1777351701777,38.68,76906.44,183.4,0.06307,5e-05,7.28224]
[1777351706812,38.68,76910.82,183.4,0.06331,5e-05,7.30454]
[1777351711846,38.68,76912.34,183.4,0.06337,5e-05,7.30844]
[1777351716882,38.68,76912.97,183.4,0.06341,5e-05,7.31188]
[1777351721917,38.68,76914.15,183.4,0.06347,5e-05,7.31807]
[1777351727573,38.68,76918.98,183.4,0.06374,5e-05,7.34244]
[1777351731695,38.68,76925.17,183.4,0.06408,6e-05,7.3735]
[1777351737022,38.68,76921.77,183.4,0.06389,6e-05,7.35619]
[1777351742057,38.68,76924.57,183.4,0.06404,6e-05,7.37019]
[1777351747092,38.68,76924.11,183.4,0.06402,6e-05,7.36777]
[1777351752126,38.68,76919.89,183.4,0.06379,5e-05,7.34664]
[1777351757162,38.68,76923.34,183.4,0.06398,6e-05,7.36404]
[1777351762770,38.68,76923.67,183.4,0.06399,6e-05,7.36568]
[1777351768146,38.68,76928.28,183.4,0.06425,6e-05,7.38875]
[1777351773274,38.68,76927.81,183.4,0.06419,6e-05,7.38228]
[1777351778309,38.68,76930.79,183.4,0.06435,6e-05,7.39714]
[1777351783494,38.68,76929.64,183.4,0.06429,6e-05,7.39122]
[1777351789598,38.68,76936.43,183.4,0.06466,6e-05,7.4253]
[1777351789662,38.68,76939.32,183.4,0.06482,6e-05,7.43974]
[1777351795428,38.67,76943.59,183.4,0.06502,6e-05,7.45814]
[1777351800337,38.67,76947.25,183.4,0.0652,6e-05,7.47411]
[1777351800338,38.67,76947.25,183.4,0.0652,6e-05,7.47411]
[1777351803319,38.66,76947.55,183.4,0.06519,6e-05,7.47364]
[1777351808519,38.66,76942.76,183.4,0.06488,6e-05,7.44536]
[1777351810318,38.65,76937.42,183.4,0.06458,6e-05,7.4177]
[1777351812031,38.65,76931.16,183.4,0.06422,6e-05,7.38494]
[1777351812554,38.65,76932.87,183.4,0.0643,6e-05,7.39304]
[1777351816155,38.64,76933.69,183.4,0.06432,6e-05,7.39417]
[1777351816160,38.64,76933.69,183.4,0.06432,6e-05,7.39417]
[1777351816582,38.64,76933.0,183.4,0.06427,6e-05,7.38968]
[1777351819066,38.64,76930.53,183.4,0.06412,6e-05,7.37616]
[1777351819603,38.64,76926.26,183.4,0.06387,6e-05,7.3532]
[1777351820276,38.64,76926.26,183.4,0.06387,6e-05,7.3532]
[1777351820610,38.63,76925.97,183.4,0.06384,6e-05,7.35127]
[1777351822340,38.63,76925.18,183.4,0.0638,6e-05,7.34682]
[1777351822624,38.63,76923.83,183.4,0.06372,5e-05,7.34004]
[1777351824395,38.63,76923.72,183.4,0.0637,5e-05,7.33765]
[1777351824400,38.63,76923.72,183.4,0.0637,5e-05,7.33765]
[1777351824637,38.63,76924.05,183.4,0.06371,5e-05,7.33886]
[1777351827472,38.63,76926.33,183.4,0.06382,6e-05,7.34941]
[1777351836010,38.62,76923.96,183.4,0.06362,5e-05,7.32943]
[1777351838737,38.62,76926.16,183.4,0.06374,6e-05,7.34074]
[1777351843773,38.62,76923.89,183.4,0.06362,5e-05,7.32972]
[1777351845430,38.62,76923.7,183.4,0.06361,5e-05,7.32885]
[1777351845809,38.62,76923.7,183.4,0.06361,5e-05,7.32885]
[1777351845898,38.62,76920.34,183.4,0.06342,5e-05,7.31156]
[1777351846563,38.62,76920.34,183.4,0.06342,5e-05,7.31156]
[1777351846793,38.62,76916.69,183.4,0.06322,5e-05,7.29286]
[1777351848885,38.62,76917.62,183.4,0.06327,5e-05,7.29766]
[1777351850776,38.62,76916.74,183.4,0.06322,5e-05,7.2934]
[1777351850822,38.62,76916.46,183.4,0.06321,5e-05,7.29228]
[1777351853450,38.62,76916.36,183.4,0.0632,5e-05,7.29101]
[1777351853461,38.62,76916.36,183.4,0.0632,5e-05,7.29101]
[1777351853862,38.62,76916.36,183.4,0.0632,5e-05,7.29101]
[1777351853881,38.62,76916.36,183.4,0.0632,5e-05,7.29101]
[1777351856725,38.61,76916.54,183.4,0.06319,5e-05,7.29074]
[1777351856864,38.61,76916.84,183.4,0.06321,5e-05,7.29186]
[1777351859883,38.61,76918.64,183.4,0.06331,5e-05,7.30114]
[1777351859885,38.61,76918.7,183.4,0.06331,5e-05,7.30157]
[1777351860691,38.61,76918.7,183.4,0.06331,5e-05,7.30157]
[1777351860741,38.61,76918.7,183.4,0.06331,5e-05,7.30116]
[1777351865659,38.61,76918.75,183.4,0.06331,5e-05,7.30154]
[1777351865926,38.61,76918.68,183.4,0.06331,5e-05,7.3017]
[1777351867376,38.61,76918.68,183.4,0.06331,5e-05,7.3017]
[1777351869922,38.61,76918.92,183.4,0.06331,5e-05,7.30168]
[1777351869955,38.61,76918.91,183.4,0.06331,5e-05,7.30122]
[1777351874990,38.61,76923.25,183.4,0.06355,5e-05,7.3235]
[1777351880025,38.61,76923.69,183.4,0.06358,5e-05,7.32616]
[1777351887075,38.61,76922.87,183.4,0.06354,5e-05,7.32269]
[1777351890407,38.61,76922.87,183.4,0.06354,5e-05,7.32269]
[1777351890446,38.62,76922.95,183.4,0.06355,5e-05,7.32337]
[1777351899159,38.61,76923.43,183.4,0.0635,5e-05,7.31783]
[1777351904194,38.6,76923.02,183.4,0.06345,5e-05,7.31364]
[1777351909228,38.6,76921.18,183.4,0.06333,5e-05,7.30235]
[1777351922320,38.59,76920.64,183.4,0.06324,5e-05,7.29456]
[1777351933393,38.58,76921.44,183.4,0.06328,5e-05,7.29741]
[1777351938434,38.57,76920.93,183.4,0.06319,5e-05,7.28984]
[1777351939930,38.57,76920.93,183.4,0.06319,5e-05,7.28984]
[1777351940031,38.57,76920.9,183.4,0.06318,5e-05,7.28894]
[1777351945486,38.57,76921.19,183.4,0.06321,5e-05,7.29118]
[1777351950521,38.57,76918.93,183.4,0.06309,5e-05,7.28063]
[1777351955556,38.58,76926.51,183.4,0.06348,5e-05,7.3154]
[1777351960590,38.58,76931.35,183.4,0.06376,6e-05,7.34018]
[1777351965626,38.58,76930.19,183.4,0.0637,6e-05,7.33477]
[1777351972742,38.58,76933.15,183.4,0.06386,6e-05,7.34984]
[1777351972770,38.58,76933.15,183.4,0.06387,6e-05,7.35029]
[1777351978925,38.58,76933.08,183.4,0.06385,6e-05,7.34839]
[1777351978932,38.58,76933.08,183.4,0.06385,6e-05,7.34839]
[1777351978995,38.57,76932.77,183.4,0.06382,6e-05,7.34607]
[1777351984759,38.58,76930.93,183.4,0.06372,6e-05,7.33741]
[1777351985106,38.58,76930.93,183.4,0.06372,6e-05,7.33741]
[1777351987780,38.57,76930.9,183.4,0.06371,6e-05,7.3362]
[1777351992116,38.57,76928.8,183.4,0.06358,5e-05,7.32428]
[1777351992817,38.57,76928.77,183.4,0.06357,5e-05,7.32327]
[1777351996363,38.56,76927.52,183.4,0.06347,5e-05,7.31444]
[1777351997052,38.56,76927.52,183.4,0.06347,5e-05,7.31444]
[1777351998639,38.56,76927.6,183.4,0.06346,5e-05,7.31368]
[1777351999866,38.56,76927.69,183.4,0.06346,5e-05,7.31297]
[1777352003803,38.56,76927.68,183.4,0.06345,5e-05,7.3123]
[1777352003904,38.55,76927.68,183.4,0.06344,5e-05,7.31168]
[1777352008929,38.55,76924.96,183.4,0.06325,5e-05,7.29387]
[1777352009662,38.55,76924.96,183.4,0.06325,5e-05,7.29387]
[1777352011220,38.55,76924.96,183.4,0.06325,5e-05,7.29387]
[1777352011868,38.55,76924.96,183.4,0.06325,5e-05,7.29387]
[1777352011949,38.54,76924.5,183.4,0.06317,5e-05,7.28564]
[1777352012436,38.54,76924.5,183.4,0.06317,5e-05,7.28564]
[1777352012956,38.54,76924.24,183.4,0.06314,5e-05,7.28353]
[1777352017992,38.53,76922.83,183.4,0.06302,5e-05,7.27247]
[1777352023028,38.52,76917.77,183.4,0.0627,5e-05,7.24331]
[1777352030076,38.51,76918.27,183.4,0.06267,5e-05,7.24063]
[1777352035111,38.5,76917.79,183.4,0.06261,5e-05,7.23455]
[1777352047196,38.48,76917.68,183.4,0.0625,5e-05,7.22527]
[1777352057266,38.47,76917.68,183.4,0.06242,5e-05,7.21808]
[1777352062300,38.46,76919.46,183.4,0.06248,5e-05,7.2234]
[1777352068343,38.45,76919.85,183.4,0.06245,5e-05,7.22099]
[1777352073378,38.44,76919.81,183.4,0.06238,5e-05,7.21318]
[1777352084455,38.42,76919.49,183.4,0.06228,5e-05,7.20383]
[1777352089490,38.42,76919.48,183.4,0.06224,5e-05,7.20033]
[1777352096539,38.41,76917.33,183.4,0.06207,5e-05,7.1848]
[1777352101574,38.4,76917.6,183.4,0.06205,5e-05,7.18283]
[1777352110637,38.39,76917.74,183.4,0.06199,5e-05,7.1776]
[1777352119700,38.37,76917.71,183.4,0.06192,5e-05,7.17163]
[1777352124734,38.37,76915.51,183.4,0.06177,5e-05,7.15745]
[1777352130776,38.36,76917.71,183.4,0.06185,5e-05,7.16471]
[1777352135812,38.35,76918.39,183.4,0.06182,5e-05,7.16097]
[1777352140847,38.34,76918.43,183.4,0.06178,5e-05,7.15804]
[1777352145884,38.34,76918.47,183.4,0.06175,5e-05,7.15514]
[1777352151926,38.33,76918.43,183.4,0.0617,5e-05,7.15063]
[1777352156961,38.32,76916.7,183.4,0.06158,5e-05,7.13899]
[1777352165020,38.31,76918.82,183.4,0.06164,5e-05,7.14474]
[1777352170540,38.3,76918.49,183.4,0.06159,5e-05,7.14071]
[1777352176097,38.3,76914.17,183.4,0.06132,5e-05,7.11515]
[1777352181131,38.29,76909.96,183.4,0.06106,5e-05,7.09158]
[1777352186166,38.28,76909.43,183.4,0.061,5e-05,7.08635]
[1777352193216,38.28,76909.48,183.4,0.06093,5e-05,7.079]
[1777352199258,38.27,76909.57,183.4,0.06091,5e-05,7.07642]
[1777352204292,38.26,76909.07,183.4,0.06085,5e-05,7.07145]
[1777352210335,38.26,76908.72,183.4,0.0608,5e-05,7.0668]
[1777352215389,38.25,76908.85,183.4,0.06079,5e-05,7.06601]
[1777352221412,38.25,76909.53,183.4,0.06079,5e-05,7.06559]
[1777352226447,38.24,76916.2,183.4,0.06112,5e-05,7.09631]
[1777352231483,38.23,76916.85,183.4,0.06112,5e-05,7.09695]
[1777352238531,38.23,76914.75,183.4,0.06097,5e-05,7.08303]
[1777352245580,38.22,76914.3,183.4,0.06091,5e-05,7.07746]
[1777352251623,38.21,76913.6,183.4,0.06081,5e-05,7.0672]
[1777352256658,38.21,76912.21,183.4,0.06071,5e-05,7.05807]
[1777352261693,38.2,76911.62,183.4,0.06066,5e-05,7.05295]
[1777352263588,38.2,76911.42,183.4,0.06064,5e-05,7.05152]
[1777352268741,38.2,76906.47,183.4,0.06035,5e-05,7.02455]
[1777352271849,38.19,76896.7,183.4,0.05982,5e-05,6.97552]
[1777352271948,38.19,76896.7,183.4,0.05982,5e-05,6.97552]
[1777352277805,38.19,76883.53,183.4,0.05911,5e-05,6.90911]
[1777352282839,38.19,76883.2,183.4,0.05908,5e-05,6.90647]
[1777352287875,38.19,76882.69,183.4,0.05905,5e-05,6.90302]
[1777352292910,38.19,76882.99,183.4,0.05905,5e-05,6.90363]
[1777352297945,38.18,76881.79,183.4,0.05898,5e-05,6.89692]
[1777352302979,38.18,76881.58,183.4,0.05896,5e-05,6.89513]
[1777352308015,38.18,76880.68,183.4,0.05891,5e-05,6.89003]
[1777352313050,38.18,76881.34,183.4,0.0589,5e-05,6.8887]
[1777352318084,38.18,76880.88,183.4,0.05887,5e-05,6.88573]
[1777352323120,38.18,76880.19,183.4,0.05883,5e-05,6.88179]
[1777352323484,38.18,76880.19,183.4,0.05883,5e-05,6.88179]
[1777352334439,38.17,76880.19,183.4,0.05882,5e-05,6.88089]
[1777352339680,38.17,76881.85,183.4,0.0589,5e-05,6.8883]
[1777352345275,38.17,76883.72,183.4,0.05899,5e-05,6.89668]
[1777352350309,38.17,76885.27,183.4,0.05906,5e-05,6.90367]
[1777352355343,38.17,76890.99,183.4,0.05935,5e-05,6.93101]
[1777352360378,38.17,76890.11,183.4,0.0593,5e-05,6.92588]
[1777352366421,38.16,76890.18,183.4,0.05929,5e-05,6.9253]
[1777352371456,38.16,76888.07,183.4,0.05914,5e-05,6.91027]
[1777352376491,38.16,76887.94,183.4,0.05913,5e-05,6.90901]
[1777352381526,38.16,76887.64,183.4,0.05911,5e-05,6.90695]
[1777352386561,38.16,76887.78,183.4,0.05911,5e-05,6.90707]
[1777352391596,38.16,76888.19,183.4,0.05912,5e-05,6.90852]
[1777352396630,38.16,76888.21,183.4,0.05912,5e-05,6.90806]
[1777352401669,38.15,76897.24,183.4,0.05959,5e-05,6.95183]
[1777352403683,38.15,76909.71,183.4,0.06025,5e-05,7.01304]
[1777352406704,38.15,76924.63,183.4,0.06104,5e-05,7.08619]
[1777352411739,38.15,76931.91,183.4,0.06141,5e-05,7.12038]
[1777352416775,38.14,76928.97,183.4,0.06122,5e-05,7.10353]
[1777352421811,38.14,76928.55,183.4,0.06118,5e-05,7.09925]
[1777352426847,38.13,76929.57,183.4,0.06121,5e-05,7.10218]
[1777352431881,38.13,76932.29,183.4,0.0613,5e-05,7.10954]
[1777352436916,38.12,76930.9,183.4,0.0612,5e-05,7.10036]
[1777352441952,38.12,76929.28,183.4,0.06109,5e-05,7.09009]
[1777352446987,38.11,76929.76,183.4,0.06109,5e-05,7.09041]
[1777352452022,38.11,76931.55,183.4,0.06116,5e-05,7.09725]
[1777352457057,38.1,76930.75,183.4,0.0611,5e-05,7.09114]
[1777352462092,38.1,76933.84,183.4,0.06124,5e-05,7.10449]
[1777352465417,38.1,76934.9,183.4,0.06128,5e-05,7.10849]
[1777352466482,38.09,76935.39,183.4,0.06131,5e-05,7.1105]
[1777352472162,38.09,76934.71,183.4,0.06124,5e-05,7.10446]
[1777352477198,38.08,76934.86,183.4,0.06122,5e-05,7.10305]
[1777352482233,38.08,76929.41,183.4,0.06091,5e-05,7.07372]
[1777352487268,38.07,76928.49,183.4,0.06083,5e-05,7.06681]
[1777352492303,38.07,76926.56,183.4,0.06068,5e-05,7.05141]
[1777352497340,38.07,76925.47,183.4,0.0606,5e-05,7.04424]
[1777352502373,38.06,76926.28,183.4,0.06062,5e-05,7.04653]
[1777352507407,38.06,76930.13,183.4,0.06081,5e-05,7.0639]
[1777352513449,38.05,76931.39,183.4,0.06085,5e-05,7.06789]
[1777352518485,38.05,76932.47,183.4,0.06089,5e-05,7.07135]
[1777352523520,38.05,76930.59,183.4,0.06077,5e-05,7.06005]
[1777352528554,38.04,76931.83,183.4,0.06081,5e-05,7.06438]
[1777352533590,38.04,76932.26,183.4,0.06082,5e-05,7.06465]
[1777352537777,38.03,76932.08,183.4,0.06079,5e-05,7.06224]
[1777352543659,38.03,76933.45,183.4,0.06084,5e-05,7.06682]
[1777352548695,38.02,76935.67,183.4,0.06094,5e-05,7.07602]
[1777352553730,38.02,76937.33,183.4,0.06098,5e-05,7.07836]
[1777352555185,38.02,76937.33,183.4,0.06098,5e-05,7.07836]
[1777352560779,38.01,76931.39,183.4,0.06063,5e-05,7.04612]
[1777352565814,38.01,76932.82,183.4,0.06068,5e-05,7.0515]
[1777352570849,38.01,76932.99,183.4,0.06067,5e-05,7.0506]
[1777352575884,38.0,76935.43,183.4,0.06079,5e-05,7.06101]
[1777352580920,38.0,76936.16,183.4,0.06081,5e-05,7.06282]
[1777352585955,37.99,76935.51,183.4,0.06075,5e-05,7.0577]
[1777352591005,37.99,76935.92,183.4,0.06076,5e-05,7.05824]
[1777352594085,37.99,76949.43,183.4,0.06147,5e-05,7.12464]
[1777352602456,37.98,76949.66,183.4,0.06144,5e-05,7.122]
[1777352608110,37.97,76951.02,183.4,0.06148,5e-05,7.12548]
[1777352613144,37.97,76954.49,183.4,0.06161,5e-05,7.13643]
[1777352618180,37.96,76953.16,183.4,0.06151,5e-05,7.12725]
[1777352620194,37.96,76936.5,183.4,0.0606,5e-05,7.04286]
[1777352625229,37.96,76939.18,183.4,0.06072,5e-05,7.05435]
[1777352630264,37.95,76939.38,183.4,0.06071,5e-05,7.05345]
[1777352635299,37.95,76939.08,183.4,0.06067,5e-05,7.05006]
[1777352641341,37.94,76938.99,183.4,0.06065,5e-05,7.04738]
[1777352646377,37.94,76942.96,183.4,0.06084,5e-05,7.06533]
[1777352651412,37.93,76942.78,183.4,0.06081,5e-05,7.0625]
[1777352656447,37.93,76951.58,183.4,0.06126,5e-05,7.10469]
[1777352660658,37.93,76952.54,183.4,0.0613,5e-05,7.10821]
[1777352660677,37.92,76952.86,183.4,0.06131,5e-05,7.10893]
[1777352661482,37.92,76952.86,183.4,0.06131,5e-05,7.10893]
[1777352661483,37.92,76954.22,183.4,0.06138,5e-05,7.11585]
[1777352663375,37.92,76955.65,183.4,0.06146,5e-05,7.12259]
[1777352663498,37.92,76955.72,183.4,0.06146,5e-05,7.12247]
[1777352666521,37.92,76956.35,183.4,0.06149,5e-05,7.12578]
[1777352666623,37.92,76956.17,183.4,0.06148,5e-05,7.12494]
[1777352672561,37.92,76956.29,183.4,0.06143,5e-05,7.11879]
[1777352677597,37.91,76958.21,183.4,0.06151,5e-05,7.12617]
[1777352677906,37.91,76958.21,183.4,0.06151,5e-05,7.12617]
[1777352678157,37.91,76958.21,183.4,0.06151,5e-05,7.12617]
[1777352687668,37.9,76957.76,183.4,0.06143,5e-05,7.11952]
[1777352692271,37.9,76960.34,183.4,0.06156,5e-05,7.13079]
[1777352695716,37.9,76962.58,183.4,0.06166,5e-05,7.14071]
[1777352700760,37.89,76962.65,183.4,0.06164,5e-05,7.13835]
[1777352705104,37.89,76962.65,183.4,0.06164,5e-05,7.13835]
[1777352710830,37.88,76963.16,183.4,0.06162,5e-05,7.13655]
[1777352716872,37.87,76964.53,183.4,0.06166,5e-05,7.14075]
[1777352719691,37.87,76963.62,183.4,0.06161,5e-05,7.1357]
[1777352719726,37.87,76963.62,183.4,0.06161,5e-05,7.1357]
[1777352719763,37.87,76963.78,183.4,0.06161,5e-05,7.13558]
[1777352722300,37.87,76972.4,183.4,0.06208,6e-05,7.17907]
[1777352722318,37.87,76973.05,183.4,0.06211,6e-05,7.18229]
[1777352723253,37.87,76973.05,183.4,0.06211,6e-05,7.18229]
[1777352723581,37.87,76973.05,183.4,0.06211,6e-05,7.18229]
[1777352723683,37.87,76977.15,183.4,0.06234,6e-05,7.2034]
[1777352723990,37.87,76977.15,183.4,0.06234,6e-05,7.2034]
[1777352724793,37.87,76977.15,183.4,0.06234,6e-05,7.2034]
[1777352724929,37.87,76978.72,183.4,0.06243,6e-05,7.21123]
[1777352727266,37.87,76978.8,183.4,0.06244,6e-05,7.21204]
[1777352727368,37.87,76978.16,183.4,0.06241,6e-05,7.2092]
[1777352731978,37.87,76967.28,183.4,0.06177,5e-05,7.1496]
[1777352735982,37.87,76968.01,183.4,0.06181,5e-05,7.15311]
[1777352741041,37.87,76968.79,183.4,0.06185,5e-05,7.15668]
[1777352745100,37.87,76967.67,183.4,0.06178,5e-05,7.15081]
[1777352748831,37.87,76963.88,183.4,0.06157,5e-05,7.13153]
[1777352753629,37.87,76964.14,183.4,0.06159,5e-05,7.13266]
[1777352753783,37.87,76964.14,183.4,0.06159,5e-05,7.13266]
[1777352754101,37.87,76964.19,183.4,0.06159,5e-05,7.13282]
[1777352754161,37.87,76964.19,183.4,0.06159,5e-05,7.13282]
[1777352759170,37.87,76963.83,183.4,0.06157,5e-05,7.13078]
[1777352760867,37.87,76963.83,183.4,0.06157,5e-05,7.13078]
[1777352763857,37.87,76963.07,183.4,0.06152,5e-05,7.12681]
[1777352768648,37.87,76958.54,183.4,0.06127,5e-05,7.10392]
[1777352769538,37.87,76955.58,183.4,0.06111,5e-05,7.08906]
[1777352769779,37.87,76951.2,183.4,0.06088,5e-05,7.06712]
[1777352771598,37.87,76948.92,183.4,0.06075,5e-05,7.05569]
[1777352771696,37.87,76950.76,183.4,0.06084,5e-05,7.06412]
[1777352777772,37.87,76955.06,183.4,0.06108,5e-05,7.0859]
[1777352777829,37.87,76955.44,183.4,0.0611,5e-05,7.08789]
[1777352778154,37.87,76955.44,183.4,0.0611,5e-05,7.08789]
[1777352778584,37.87,76955.44,183.4,0.0611,5e-05,7.08789]
[1777352778686,37.87,76961.63,183.4,0.06144,5e-05,7.11902]
[1777352779658,37.87,76961.63,183.4,0.06144,5e-05,7.11902]
[1777352785691,37.87,76959.01,183.4,0.0613,5e-05,7.10596]
[1777352791302,37.87,76956.21,183.4,0.06115,5e-05,7.09206]
[1777352796429,37.87,76953.23,183.4,0.06096,5e-05,7.0735]
[1777352801464,37.87,76952.43,183.4,0.06092,5e-05,7.06999]
[1777352809519,37.87,76953.26,183.4,0.06097,5e-05,7.07488]
[1777352811421,37.87,76953.43,183.4,0.06098,5e-05,7.07582]
[1777352811492,37.87,76953.43,183.4,0.06098,5e-05,7.07582]
[1777352811911,37.87,76953.43,183.4,0.06098,5e-05,7.07582]
[1777352815413,37.87,76955.68,183.4,0.06111,5e-05,7.08746]
[1777352815464,37.87,76955.68,183.4,0.06111,5e-05,7.08746]
[1777352815547,37.87,76955.68,183.4,0.06111,5e-05,7.08746]
[1777352815577,37.87,76955.68,183.4,0.06111,5e-05,7.08746]
[1777352815634,37.87,76955.68,183.4,0.06111,5e-05,7.08746]
[1777352815724,37.87,76955.68,183.4,0.06111,5e-05,7.08746]
[1777352815914,37.87,76979.07,183.4,0.06239,6e-05,7.2056]
[1777352815981,37.87,76979.07,183.4,0.06239,6e-05,7.2056]
[1777352816165,37.87,76979.07,183.4,0.06239,6e-05,7.2056]
[1777352816878,37.87,76979.07,183.4,0.06239,6e-05,7.2056]
[1777352816910,37.87,77007.85,183.4,0.064,6e-05,7.35235]
[1777352817037,37.87,77007.85,183.4,0.064,6e-05,7.35235]
[1777352817060,37.87,77007.85,183.4,0.064,6e-05,7.35235]
[1777352817116,37.87,77007.85,183.4,0.064,6e-05,7.35235]
[1777352817160,37.87,77007.85,183.4,0.064,6e-05,7.35235]
[1777352817558,37.87,77007.85,183.4,0.064,6e-05,7.35235]
[1777352817875,37.87,77028.93,183.4,0.0652,6e-05,7.46104]
[1777352819617,37.87,77021.64,183.4,0.06478,6e-05,7.42338]
[1777352821025,37.87,77018.84,183.4,0.06462,6e-05,7.40916]
[1777352823596,37.87,77019.07,183.4,0.06464,6e-05,7.41045]
[1777352827541,37.87,77027.45,183.4,0.06512,6e-05,7.45409]
[1777352832602,37.87,77023.01,183.4,0.06487,6e-05,7.43133]
[1777352833456,37.88,77021.69,183.4,0.06479,6e-05,7.4246]
[1777352833469,37.88,77021.69,183.4,0.06479,6e-05,7.4246]
[1777352835911,37.88,77038.05,183.4,0.06573,6e-05,7.50943]
[1777352841761,37.87,77030.39,183.4,0.06529,6e-05,7.46949]
[1777352847353,37.87,77030.91,183.4,0.06532,6e-05,7.47219]
[1777352852837,37.87,77038.0,183.4,0.06569,6e-05,7.50471]
[1777352857873,37.87,77037.71,183.4,0.06567,6e-05,7.50289]
[1777352862908,37.87,77045.79,183.4,0.06613,6e-05,7.54444]
[1777352867943,37.87,77047.19,183.4,0.06621,6e-05,7.55107]
[1777352872978,37.87,77041.91,183.4,0.06589,6e-05,7.52304]
[1777352878014,37.87,77042.38,183.4,0.06592,6e-05,7.52506]
[1777352880979,37.87,77042.65,183.4,0.06593,6e-05,7.52638]
[1777352882193,37.87,77047.09,183.4,0.06619,6e-05,7.5493]
[1777352888083,37.87,77038.81,183.4,0.0657,6e-05,7.50576]
[1777352890831,37.87,77039.21,183.4,0.06572,6e-05,7.50774]
[1777352896142,37.87,77038.06,183.4,0.06566,6e-05,7.50149]
[1777352899588,37.87,77038.22,183.4,0.06566,6e-05,7.50224]
[1777352905205,37.87,77035.85,183.4,0.06552,6e-05,7.48971]
[1777352910240,37.87,77035.04,183.4,0.06548,6e-05,7.48543]
[1777352912855,37.87,77035.01,183.4,0.06544,6e-05,7.48118]
[1777352913778,37.87,77035.05,183.4,0.06545,6e-05,7.48135]
[1777352914672,37.87,77029.59,183.4,0.06513,6e-05,7.45312]
[1777352915688,37.87,77024.61,183.4,0.06485,6e-05,7.42747]
[1777352917085,37.87,77020.07,183.4,0.06459,6e-05,7.40416]
[1777352921025,37.87,77033.94,183.4,0.06539,6e-05,7.47607]
[1777352928757,37.87,77033.34,183.4,0.06535,6e-05,7.4729]
[1777352933096,37.87,77033.62,183.4,0.06537,6e-05,7.47436]
[1777352938438,37.87,77030.57,183.4,0.06519,6e-05,7.45873]
[1777352943473,37.87,77018.69,183.4,0.06452,6e-05,7.39776]
[1777352946772,37.87,77017.96,183.4,0.06449,6e-05,7.39443]
[1777352950523,37.87,77013.85,183.4,0.06426,6e-05,7.37379]
[1777352950874,37.87,77013.85,183.4,0.06426,6e-05,7.37379]
[1777352952833,37.87,77001.83,183.4,0.06359,6e-05,7.31255]
[1777352958583,37.88,76999.61,183.4,0.06348,6e-05,7.30312]
[1777352963617,37.88,76998.01,183.4,0.06341,6e-05,7.29635]
[1777352964865,37.88,76998.01,183.4,0.06341,6e-05,7.29635]
[1777352965701,37.88,76997.83,183.4,0.06341,6e-05,7.296]
[1777352971674,37.88,76996.5,183.4,0.06332,6e-05,7.28692]
[1777352976709,37.89,76995.73,183.4,0.06329,6e-05,7.28448]
[1777352981744,37.89,76992.72,183.4,0.06314,6e-05,7.27064]
[1777352986778,37.89,76990.63,183.4,0.06304,6e-05,7.26159]
[1777352991856,37.9,76980.9,183.4,0.06252,6e-05,7.21347]
[1777352997770,37.9,76980.92,183.4,0.06255,6e-05,7.21639]
[1777353003902,37.91,76984.79,183.4,0.06279,6e-05,7.23858]
[1777353008937,37.91,76983.44,183.4,0.06274,6e-05,7.23341]
[1777353013972,37.92,76984.22,183.4,0.0628,6e-05,7.23903]
[1777353019006,37.92,76981.94,183.4,0.06269,6e-05,7.22907]
[1777353024042,37.92,76983.87,183.4,0.06281,6e-05,7.24049]
[1777353029077,37.93,76981.62,183.4,0.06271,6e-05,7.23064]
[1777353034113,37.93,76980.09,183.4,0.06261,6e-05,7.2205]
[1777353036774,37.93,76976.27,183.4,0.06241,6e-05,7.20182]
[1777353037609,37.93,76968.25,183.4,0.06197,5e-05,7.16163]
[1777353043178,37.94,76981.47,183.4,0.06273,6e-05,7.23112]
[1777353048214,37.94,76982.29,183.4,0.06279,6e-05,7.23682]
[1777353054256,37.94,76982.24,183.4,0.06281,6e-05,7.23838]
[1777353059292,37.95,76982.68,183.4,0.06285,6e-05,7.24211]
[1777353064958,37.95,76982.3,183.4,0.06284,6e-05,7.24137]
[1777353065710,37.95,76981.2,183.4,0.06278,6e-05,7.23638]
[1777353067538,37.95,76982.84,183.4,0.06288,6e-05,7.245]
[1777353073390,37.96,76982.55,183.4,0.06289,6e-05,7.24555]
[1777353078425,37.96,76981.69,183.4,0.06285,6e-05,7.24263]
[1777353083460,37.96,76981.17,183.4,0.06284,6e-05,7.24147]
[1777353089502,37.97,76981.66,183.4,0.06289,6e-05,7.24567]
[1777353095543,37.97,76982.43,183.4,0.06292,6e-05,7.24723]
[1777353100578,37.97,76979.17,183.4,0.06275,6e-05,7.2321]
[1777353105614,37.98,76977.55,183.4,0.06268,6e-05,7.22539]
[1777353109568,37.98,76974.48,183.4,0.06252,6e-05,7.21078]
[1777353114781,37.98,76963.63,183.4,0.06195,5e-05,7.15807]
[1777353120723,37.99,76973.52,183.4,0.06252,6e-05,7.21059]
[1777353122250,37.99,76973.52,183.4,0.06252,6e-05,7.21059]
[1777353122396,37.99,76973.07,183.4,0.0625,6e-05,7.20898]
[1777353123598,37.99,76969.01,183.4,0.06228,6e-05,7.18883]
[1777353123636,37.99,76969.01,183.4,0.06228,6e-05,7.18883]
[1777353123659,37.99,76969.01,183.4,0.06228,6e-05,7.18883]
[1777353124142,37.99,76969.01,183.4,0.06228,6e-05,7.18883]
[1777353129969,38.0,76970.49,183.4,0.06238,6e-05,7.19815]
[1777353135339,38.0,76973.88,183.4,0.06259,6e-05,7.21726]
[1777353141272,38.0,76969.84,183.4,0.06239,6e-05,7.19849]
[1777353148624,38.01,76963.32,183.4,0.06206,5e-05,7.16847]
[1777353154958,38.02,76958.53,183.4,0.0618,5e-05,7.14328]
[1777353159994,38.02,76958.22,183.4,0.06181,5e-05,7.14391]
[1777353165031,38.03,76953.69,183.4,0.06158,5e-05,7.12333]
[1777353170066,38.03,76959.11,183.4,0.06191,5e-05,7.15339]
[1777353173163,38.03,76959.02,183.4,0.06192,5e-05,7.15381]
[1777353179326,38.04,76959.0,183.4,0.06194,5e-05,7.15631]
[1777353185305,38.05,76957.23,183.4,0.06188,5e-05,7.14998]
[1777353194075,38.05,76955.14,183.4,0.06181,5e-05,7.14356]
[1777353199628,38.06,76954.3,183.4,0.06179,5e-05,7.14167]
[1777353199662,38.06,76954.3,183.4,0.06179,5e-05,7.14167]
[1777353200280,38.06,76953.63,183.4,0.06175,5e-05,7.1387]
[1777353205315,38.06,76950.66,183.4,0.06159,5e-05,7.12358]
[1777353210349,38.06,76949.86,183.4,0.06154,5e-05,7.11942]
[1777353212563,38.06,76949.72,183.4,0.06151,5e-05,7.11468]
[1777353219928,38.06,76949.87,183.4,0.06151,5e-05,7.11533]
[1777353220030,38.06,76950.14,183.4,0.06153,5e-05,7.11667]
[1777353220937,38.06,76950.14,183.4,0.06153,5e-05,7.11667]
[1777353220942,38.06,76949.39,183.4,0.06149,5e-05,7.11289]
[1777353221623,38.06,76949.39,183.4,0.06149,5e-05,7.11289]
[1777353221720,38.06,76949.39,183.4,0.06149,5e-05,7.11341]
[1777353225624,38.06,76946.08,183.4,0.06133,5e-05,7.0984]
[1777353226116,38.06,76946.08,183.4,0.06133,5e-05,7.0984]
[1777353226181,38.07,76947.37,183.4,0.06141,5e-05,7.10541]
[1777353231497,38.07,76948.09,183.4,0.06144,5e-05,7.10901]
[1777353238103,38.07,76949.58,183.4,0.06152,5e-05,7.11643]
[1777353243119,38.07,76950.0,183.4,0.06155,5e-05,7.11845]
[1777353243221,38.07,76949.83,183.4,0.06154,5e-05,7.11757]
[1777353247457,38.07,76949.43,183.4,0.06153,5e-05,7.11714]
[1777353248063,38.07,76949.43,183.4,0.06153,5e-05,7.11714]
[1777353251075,38.07,76946.6,183.4,0.0614,5e-05,7.10456]
[1777353251176,38.07,76941.97,183.4,0.06115,5e-05,7.08197]
[1777353251576,38.07,76941.97,183.4,0.06115,5e-05,7.08197]
[1777353251636,38.07,76941.12,183.4,0.06111,5e-05,7.07772]
[1777353256672,38.08,76940.09,183.4,0.06108,5e-05,7.0755]
[1777353262714,38.09,76940.75,183.4,0.06116,5e-05,7.0823]
[1777353266742,38.09,76954.81,183.4,0.06195,5e-05,7.1549]
[1777353271776,38.1,76953.99,183.4,0.06189,5e-05,7.149]
[1777353273902,38.1,76954.21,183.4,0.06191,5e-05,7.15056]
[1777353279407,38.1,76955.18,183.4,0.06199,5e-05,7.15768]
[1777353285893,38.11,76955.89,183.4,0.06206,5e-05,7.16426]
[1777353291866,38.12,76960.05,183.4,0.06232,5e-05,7.18751]
[1777353296953,38.12,76959.69,183.4,0.06232,5e-05,7.18796]
[1777353301988,38.12,76959.29,183.4,0.06232,5e-05,7.1878]
[1777353307023,38.13,76959.09,183.4,0.06233,5e-05,7.18862]
[1777353312058,38.13,76960.52,183.4,0.06243,6e-05,7.19761]
[1777353317093,38.14,76959.83,183.4,0.06241,5e-05,7.1959]
[1777353320408,38.14,76959.8,183.4,0.06242,5e-05,7.19645]
[1777353320431,38.14,76954.16,183.4,0.06211,5e-05,7.16877]
[1777353321050,38.14,76954.16,183.4,0.06211,5e-05,7.16877]
[1777353321121,38.14,76951.35,183.4,0.06196,5e-05,7.15465]
[1777353326156,38.14,76956.23,183.4,0.06224,5e-05,7.18058]
[1777353331191,38.15,76953.86,183.4,0.06211,5e-05,7.16693]
[1777353336226,38.15,76953.37,183.4,0.0621,5e-05,7.1664]
[1777353340012,38.15,76953.83,183.4,0.06214,5e-05,7.16986]
[1777353340254,38.15,76953.2,183.4,0.0621,5e-05,7.16655]
[1777353341706,38.15,76953.71,183.4,0.06213,5e-05,7.16896]
[1777353342332,38.15,76953.71,183.4,0.06213,5e-05,7.16896]
[1777353344237,38.15,76952.67,183.4,0.06207,5e-05,7.16398]
[1777353344384,38.15,76952.67,183.4,0.06207,5e-05,7.16398]
[1777353346900,38.15,76949.72,183.4,0.06191,5e-05,7.14879]
[1777353347303,38.15,76950.34,183.4,0.06195,5e-05,7.15232]
[1777353347537,38.15,76950.34,183.4,0.06195,5e-05,7.15232]
[1777353348310,38.15,76951.36,183.4,0.062,5e-05,7.15731]
[1777353353345,38.15,76949.95,183.4,0.06192,5e-05,7.14963]
[1777353358380,38.15,76950.25,183.4,0.06193,5e-05,7.15054]
[1777353359214,38.15,76950.25,183.4,0.06193,5e-05,7.15054]
[1777353359387,38.15,76948.88,183.4,0.06185,5e-05,7.14355]
[1777353364426,38.16,76959.73,183.4,0.06247,6e-05,7.20006]
[1777353369460,38.16,76959.12,183.4,0.06245,5e-05,7.19866]
[1777353374496,38.16,76955.96,183.4,0.0623,5e-05,7.18457]
[1777353375646,38.16,76955.56,183.4,0.06228,5e-05,7.18292]
[1777353376510,38.16,76955.25,183.4,0.06226,5e-05,7.1812]
[1777353382554,38.16,76954.39,183.4,0.06221,5e-05,7.17592]
[1777353387744,38.16,76947.49,183.4,0.06182,5e-05,7.1408]
[1777353393631,38.16,76946.55,183.4,0.06173,5e-05,7.13149]
[1777353396585,38.16,76949.07,183.4,0.06187,5e-05,7.14398]
[1777353397344,38.16,76949.07,183.4,0.06187,5e-05,7.14398]
[1777353397623,38.16,76950.66,183.4,0.06196,5e-05,7.15231]
[1777353397658,38.16,76950.54,183.4,0.06195,5e-05,7.1517]
[1777353402694,38.16,76957.82,183.4,0.06238,5e-05,7.19029]
[1777353409289,38.17,76959.05,183.4,0.06246,5e-05,7.19797]
[1777353414778,38.17,76957.39,183.4,0.0624,5e-05,7.1926]
[1777353419813,38.18,76957.46,183.4,0.06243,5e-05,7.1948]
[1777353423666,38.18,76951.04,183.4,0.06209,5e-05,7.1637]
[1777353424157,38.18,76951.04,183.4,0.06209,5e-05,7.1637]
[1777353424181,38.18,76951.04,183.4,0.06209,5e-05,7.1637]
[1777353424194,38.18,76951.04,183.4,0.06209,5e-05,7.1637]
[1777353429664,38.19,76951.34,183.4,0.06213,5e-05,7.1677]
[1777353429883,38.19,76948.59,183.4,0.06198,5e-05,7.15432]
[1777353434918,38.19,76941.95,183.4,0.06162,5e-05,7.12079]
[1777353440537,38.19,76940.49,183.4,0.06154,5e-05,7.11345]
[1777353442779,38.19,76939.71,183.4,0.0615,5e-05,7.1095]
[1777353442974,38.19,76940.19,183.4,0.06152,5e-05,7.11188]
[1777353448009,38.19,76942.23,183.4,0.06166,5e-05,7.12455]
[1777353453044,38.2,76941.72,183.4,0.06163,5e-05,7.12043]
[1777353458079,38.2,76940.85,183.4,0.06161,5e-05,7.11856]
[1777353463312,38.21,76941.16,183.4,0.06165,5e-05,7.12212]
[1777353469156,38.21,76935.98,183.4,0.06141,5e-05,7.09986]
[1777353474191,38.22,76931.95,183.4,0.06122,5e-05,7.08252]
[1777353479226,38.23,76920.08,183.4,0.06061,5e-05,7.02641]
[1777353479866,38.23,76920.08,183.4,0.06061,5e-05,7.02641]
[1777353480134,38.23,76920.08,183.4,0.06061,5e-05,7.02641]
[1777353480538,38.23,76918.74,183.4,0.06055,5e-05,7.02049]
[1777353482371,38.23,76918.62,183.4,0.06054,5e-05,7.01989]
[1777353488102,38.23,76922.62,183.4,0.06076,5e-05,7.04045]
[1777353488289,38.23,76922.77,183.4,0.06077,5e-05,7.04129]
[1777353493325,38.24,76926.64,183.4,0.06102,5e-05,7.06359]
[1777353498360,38.25,76925.58,183.4,0.061,5e-05,7.06184]
[1777353503394,38.25,76922.24,183.4,0.06085,5e-05,7.04825]
[1777353508430,38.26,76920.44,183.4,0.06079,5e-05,7.04237]
[1777353513465,38.27,76919.15,183.4,0.06072,5e-05,7.03509]
[1777353518501,38.27,76927.25,183.4,0.06119,5e-05,7.07842]
[1777353523536,38.28,76926.77,183.4,0.0612,5e-05,7.07887]
[1777353528570,38.28,76929.89,183.4,0.0614,5e-05,7.09712]
[1777353533606,38.29,76931.53,183.4,0.06151,5e-05,7.10788]
[1777353538641,38.3,76933.61,183.4,0.06165,5e-05,7.12074]
[1777353543678,38.3,76934.85,183.4,0.06175,5e-05,7.12933]
[1777353548713,38.31,76934.27,183.4,0.06174,5e-05,7.12876]
[1777353553749,38.31,76934.47,183.4,0.06178,5e-05,7.13204]
[1777353558783,38.32,76935.42,183.4,0.06185,5e-05,7.13901]
[1777353563332,38.32,76935.99,183.4,0.0619,5e-05,7.14315]
[1777353567846,38.32,76950.5,183.4,0.06272,5e-05,7.21803]
[1777353571018,38.33,76950.01,183.4,0.0627,5e-05,7.21618]
[1777353574582,38.33,76948.88,183.4,0.06261,5e-05,7.20743]
[1777353574771,38.33,76948.52,183.4,0.0626,5e-05,7.20628]
[1777353579930,38.33,76948.44,183.4,0.06262,5e-05,7.20753]
[1777353582822,38.33,76946.95,183.4,0.06254,5e-05,7.20073]
[1777353584877,38.34,76945.84,183.4,0.06249,5e-05,7.19588]
[1777353586599,38.34,76948.93,183.4,0.06266,5e-05,7.21175]
[1777353591664,38.34,76959.01,183.4,0.06324,6e-05,7.26443]
[1777353597050,38.34,76966.58,183.4,0.06367,6e-05,7.3037]
[1777353602130,38.34,76966.86,183.4,0.06369,6e-05,7.30546]
[1777353608128,38.35,76973.65,183.4,0.06408,6e-05,7.34116]
[1777353614633,38.35,76975.8,183.4,0.06421,6e-05,7.35239]
[1777353619020,38.35,76972.92,183.4,0.06405,6e-05,7.33844]
[1777353624241,38.35,76970.26,183.4,0.06391,6e-05,7.32559]
[1777353627688,38.35,76973.79,183.4,0.06411,6e-05,7.34371]
[1777353628020,38.35,76975.47,183.4,0.06421,6e-05,7.35242]
[1777353628713,38.35,76975.47,183.4,0.06421,6e-05,7.35242]
[1777353633661,38.35,76974.29,183.4,0.06411,6e-05,7.34271]
[1777353639346,38.35,76969.16,183.4,0.06384,6e-05,7.31752]
[1777353644381,38.36,76968.06,183.4,0.06378,6e-05,7.31265]
[1777353646652,38.36,76968.1,183.4,0.06379,6e-05,7.313]
[1777353646751,38.36,76968.04,183.4,0.06379,6e-05,7.31299]
[1777353652436,38.35,76967.25,183.4,0.06372,6e-05,7.30708]
[1777353657472,38.35,76967.66,183.4,0.06372,6e-05,7.30725]
[1777353662508,38.34,76965.81,183.4,0.0636,6e-05,7.29601]
[1777353667543,38.34,76964.37,183.4,0.0635,6e-05,7.28692]
[1777353670564,38.34,76966.13,183.4,0.06358,6e-05,7.29439]
[1777353672578,38.34,76967.38,183.4,0.06364,6e-05,7.29998]
[1777353673538,38.34,76967.38,183.4,0.06364,6e-05,7.29998]
[1777353673585,38.33,76969.19,183.4,0.06374,6e-05,7.30876]
[1777353678620,38.34,76967.65,183.4,0.06366,6e-05,7.3017]
[1777353683656,38.34,76968.03,183.4,0.06369,6e-05,7.30436]
[1777353689698,38.34,76968.15,183.4,0.06371,6e-05,7.30584]
[1777353693485,38.34,76969.83,183.4,0.06377,6e-05,7.31072]
[1777353693726,38.34,76970.53,183.4,0.06381,6e-05,7.31439]
[1777353698761,38.34,76970.37,183.4,0.06378,6e-05,7.31157]
[1777353700195,38.34,76969.6,183.4,0.06374,6e-05,7.30728]
[1777353700775,38.34,76970.35,183.4,0.06378,6e-05,7.31121]
[1777353700900,38.34,76970.35,183.4,0.06378,6e-05,7.31121]
[1777353706817,38.34,76971.76,183.4,0.06387,6e-05,7.31912]
[1777353711855,38.34,76974.6,183.4,0.06403,6e-05,7.33413]
[1777353717897,38.34,76975.73,183.4,0.0641,6e-05,7.34045]
[1777353720796,38.34,76975.73,183.4,0.0641,6e-05,7.34045]
[1777353724186,38.34,76975.73,183.4,0.06411,6e-05,7.34095]
[1777353724211,38.34,76975.73,183.4,0.06411,6e-05,7.34095]
[1777353724275,38.34,76975.73,183.4,0.06411,6e-05,7.34095]
[1777353724317,38.34,76975.73,183.4,0.06411,6e-05,7.34095]
[1777353727522,38.34,76970.9,183.4,0.06384,6e-05,7.31678]
[1777353732425,38.34,76969.06,183.4,0.06375,6e-05,7.30822]
[1777353732675,38.34,76967.61,183.4,0.06366,6e-05,7.30066]
[1777353733154,38.34,76967.61,183.4,0.06366,6e-05,7.30066]
[1777353733253,38.34,76966.89,183.4,0.06362,6e-05,7.29702]
[1777353734678,38.34,76966.89,183.4,0.06362,6e-05,7.29702]
[1777353735024,38.34,76966.6,183.4,0.06361,6e-05,7.29589]
[1777353736840,38.34,76966.41,183.4,0.0636,6e-05,7.29493]
[1777353736844,38.34,76966.41,183.4,0.0636,6e-05,7.29493]
[1777353736875,38.34,76966.41,183.4,0.0636,6e-05,7.29527]
[1777353738132,38.34,76965.79,183.4,0.06357,6e-05,7.29213]
[1777353738228,38.34,76965.33,183.4,0.06354,6e-05,7.28945]
[1777353740569,38.34,76965.31,183.4,0.06354,6e-05,7.28953]
[1777353740671,38.35,76965.82,183.4,0.06357,6e-05,7.29245]
[1777353746095,38.34,76962.6,183.4,0.06338,6e-05,7.27452]
[1777353751130,38.34,76964.27,183.4,0.06342,6e-05,7.2772]
[1777353753752,38.34,76964.99,183.4,0.06345,6e-05,7.28049]
[1777353753854,38.34,76964.73,183.4,0.06343,6e-05,7.27848]
[1777353757525,38.34,76964.81,183.4,0.06344,6e-05,7.27925]
[1777353763214,38.34,76964.87,183.4,0.06346,6e-05,7.28082]
[1777353768171,38.34,76961.36,183.4,0.06327,6e-05,7.26383]
[1777353768249,38.34,76961.62,183.4,0.06329,6e-05,7.26535]
[1777353772988,38.34,76962.71,183.4,0.06333,6e-05,7.26948]
[1777353773283,38.34,76962.67,183.4,0.06333,6e-05,7.26894]
[1777353778319,38.34,76964.31,183.4,0.06343,6e-05,7.27816]
[1777353779555,38.34,76964.31,183.4,0.06343,6e-05,7.27816]
[1777353779656,38.34,76964.31,183.4,0.06343,6e-05,7.27851]
[1777353782006,38.34,76964.33,183.4,0.06343,6e-05,7.27825]
[1777353782347,38.34,76963.29,183.4,0.06337,6e-05,7.27264]
[1777353784554,38.34,76964.49,183.4,0.06344,6e-05,7.27889]
[1777353784589,38.34,76964.66,183.4,0.06345,6e-05,7.27993]
[1777353786211,38.34,76965.62,183.4,0.0635,6e-05,7.28496]
[1777353786374,38.34,76965.07,183.4,0.06347,6e-05,7.28183]
[1777353789891,38.34,76965.4,183.4,0.06349,6e-05,7.28388]
[1777353790403,38.34,76965.62,183.4,0.06351,6e-05,7.28538]
[1777353795438,38.34,76963.32,183.4,0.06336,6e-05,7.2722]
[1777353801480,38.33,76964.91,183.4,0.06343,6e-05,7.2785]
[1777353806515,38.33,76963.96,183.4,0.06336,6e-05,7.27232]
[1777353811551,38.33,76964.2,183.4,0.06333,6e-05,7.2682]
[1777353816586,38.32,76964.31,183.4,0.06332,6e-05,7.26752]
[1777353821621,38.32,76961.29,183.4,0.06314,6e-05,7.25113]
[1777353826655,38.32,76963.52,183.4,0.06325,6e-05,7.26134]
[1777353831690,38.32,76963.01,183.4,0.06321,6e-05,7.25773]
[1777353836725,38.32,76960.16,183.4,0.06304,6e-05,7.24225]
[1777353840258,38.31,76963.46,183.4,0.06322,6e-05,7.25835]
[1777353840754,38.31,76964.04,183.4,0.06326,6e-05,7.2616]
[1777353845789,38.32,76964.22,183.4,0.06328,6e-05,7.26405]
[1777353850824,38.32,76963.02,183.4,0.06323,6e-05,7.25942]
[1777353855859,38.32,76962.84,183.4,0.06324,6e-05,7.25996]
[1777353860856,38.33,76957.38,183.4,0.06295,6e-05,7.2337]
[1777353860861,38.33,76957.38,183.4,0.06295,6e-05,7.2337]
[1777353860894,38.33,76955.3,183.4,0.06284,6e-05,7.22358]
[1777353865929,38.33,76952.02,183.4,0.06265,5e-05,7.2063]
[1777353867033,38.33,76952.02,183.4,0.06265,5e-05,7.2063]
[1777353868950,38.33,76951.96,183.4,0.06266,5e-05,7.20661]
[1777353873984,38.33,76949.87,183.4,0.06253,5e-05,7.19395]
[1777353879021,38.34,76948.62,183.4,0.06248,5e-05,7.18949]
[1777353879394,38.34,76948.62,183.4,0.06248,5e-05,7.18949]
[1777353880028,38.34,76948.24,183.4,0.06246,5e-05,7.18741]
[1777353885571,38.33,76947.49,183.4,0.06241,5e-05,7.18302]
[1777353885588,38.33,76947.6,183.4,0.06241,5e-05,7.18342]
[1777353892112,38.34,76947.3,183.4,0.06243,5e-05,7.18459]
[1777353895413,38.34,76947.96,183.4,0.06247,5e-05,7.18868]
[1777353896565,38.34,76948.12,183.4,0.06249,5e-05,7.19026]
[1777353896666,38.34,76963.67,183.4,0.06335,6e-05,7.26846]
[1777353898024,38.34,76983.68,183.4,0.06447,6e-05,7.37016]
[1777353899781,38.34,76985.05,183.4,0.06454,6e-05,7.37712]
[1777353899814,38.34,76997.0,183.4,0.06522,6e-05,7.43812]
[1777353902041,38.34,77007.25,183.4,0.0658,6e-05,7.49061]
[1777353904112,38.34,77007.25,183.4,0.0658,6e-05,7.49033]
[1777353907522,38.34,77003.51,183.4,0.06558,6e-05,7.47088]
[1777353907568,38.34,77003.51,183.4,0.06558,6e-05,7.47088]
[1777353913261,38.34,77004.58,183.4,0.06564,6e-05,7.47582]
[1777353918296,38.34,77005.16,183.4,0.06567,6e-05,7.47842]
[1777353923331,38.34,77005.52,183.4,0.06568,6e-05,7.47989]
[1777353928522,38.34,77003.1,183.4,0.06554,6e-05,7.46723]
[1777353934575,38.34,77003.21,183.4,0.06551,6e-05,7.46333]
[1777353939111,38.34,77005.23,183.4,0.06562,6e-05,7.47331]
[1777353945484,38.34,77015.64,183.4,0.06621,6e-05,7.5261]
[1777353949084,38.34,77017.38,183.4,0.06631,6e-05,7.53472]
[1777353949412,38.34,77018.25,183.4,0.06635,6e-05,7.53902]
[1777353955141,38.33,77024.91,183.4,0.06672,6e-05,7.57218]
[1777353960590,38.33,77027.25,183.4,0.06684,6e-05,7.5827]
[1777353965625,38.33,77032.84,183.4,0.06715,6e-05,7.61023]
[1777353966152,38.33,77032.84,183.4,0.06715,6e-05,7.61023]
[1777353971667,38.32,77038.94,183.4,0.06748,6e-05,7.6399]
[1777353974192,38.32,77038.56,183.4,0.06745,6e-05,7.63758]
[1777353977643,38.32,77042.84,183.4,0.06769,6e-05,7.65844]
[1777353981737,38.31,77060.12,183.4,0.06868,6e-05,7.74647]
[1777353986772,38.31,77057.02,183.4,0.06847,6e-05,7.72779]
[1777353991807,38.3,77055.65,183.4,0.06833,6e-05,7.71421]
[1777353996842,38.3,77050.1,183.4,0.06798,6e-05,7.68316]
[1777354001877,38.29,77050.27,183.4,0.06797,6e-05,7.68214]
[1777354006912,38.29,77050.69,183.4,0.06796,6e-05,7.68208]
[1777354011175,38.29,77050.32,183.4,0.06793,6e-05,7.67903]
[1777354015289,38.28,77050.29,183.4,0.06791,6e-05,7.67706]
[1777354020667,38.28,77051.11,183.4,0.06793,6e-05,7.67953]
[1777354021461,38.28,77048.44,183.4,0.06777,6e-05,7.66526]
[1777354024281,38.28,77049.59,183.4,0.06783,6e-05,7.67027]
[1777354024321,38.28,77049.59,183.4,0.06783,6e-05,7.67027]
[1777354029520,38.27,77048.43,183.4,0.06774,6e-05,7.66251]
[1777354035108,38.27,77051.93,183.4,0.06792,6e-05,7.67872]
[1777354035867,38.27,77051.93,183.4,0.06792,6e-05,7.67872]
[1777354041150,38.26,77053.3,183.4,0.06798,6e-05,7.68372]
[1777354046186,38.26,77053.06,183.4,0.06795,6e-05,7.6807]
[1777354051220,38.25,77058.82,183.4,0.06823,6e-05,7.70472]
[1777354056348,38.25,77060.91,183.4,0.06833,6e-05,7.71406]
[1777354056459,38.25,77060.91,183.4,0.06833,6e-05,7.71406]
[1777354062633,38.25,77064.68,183.4,0.06853,6e-05,7.73133]
[1777354068340,38.24,77062.46,183.4,0.06836,6e-05,7.71688]
[1777354073375,38.24,77067.05,183.4,0.06861,6e-05,7.73889]
[1777354075916,38.23,77068.3,183.4,0.06868,6e-05,7.74502]
[1777354081431,38.23,77078.85,183.4,0.06927,6e-05,7.79695]
[1777354086496,38.22,77080.65,183.4,0.06935,6e-05,7.80436]
[1777354086497,38.22,77080.65,183.4,0.06935,6e-05,7.80436]
[1777354090368,38.22,77087.88,183.4,0.06975,6e-05,7.83959]
[1777354090442,38.22,77087.88,183.4,0.06975,6e-05,7.83959]
[1777354090976,38.22,77087.88,183.4,0.06975,6e-05,7.83959]
[1777354091024,38.22,77087.88,183.4,0.06975,6e-05,7.83959]
[1777354091088,38.22,77087.88,183.4,0.06975,6e-05,7.83959]
[1777354091104,38.22,77087.88,183.4,0.06975,6e-05,7.83959]
[1777354091116,38.22,77087.88,183.4,0.06975,6e-05,7.83959]
[1777354091125,38.21,77111.3,183.4,0.07115,6e-05,7.96297]
[1777354091543,38.21,77111.3,183.4,0.07115,6e-05,7.96297]
[1777354092237,38.21,77133.92,183.4,0.07253,6e-05,8.08334]
[1777354094082,38.21,77146.14,183.4,0.07327,6e-05,8.1478]
[1777354095311,38.21,77146.9,183.4,0.07332,6e-05,8.1519]
[1777354097373,38.21,77146.83,183.4,0.0733,6e-05,8.15024]
[1777354097741,38.21,77146.83,183.4,0.0733,6e-05,8.15024]
[1777354097854,38.21,77146.83,183.4,0.0733,6e-05,8.15024]
[1777354104130,38.2,77140.1,183.4,0.07284,6e-05,8.1102]
[1777354110221,38.19,77135.22,183.4,0.0725,6e-05,8.08053]
[1777354117677,38.17,77134.28,183.4,0.07229,6e-05,8.06196]
[1777354118241,38.17,77134.28,183.4,0.07229,6e-05,8.06196]
[1777354122506,38.15,77141.64,183.4,0.07266,6e-05,8.09355]
[1777354122799,38.15,77139.93,183.4,0.07254,6e-05,8.08378]
[1777354127834,38.09,77138.91,183.4,0.07212,6e-05,8.04758]
[1777354132868,38.08,77138.29,183.4,0.07203,6e-05,8.03967]
[1777354137367,38.07,77139.15,183.4,0.07203,6e-05,8.03976]
[1777354137904,38.07,77123.21,183.4,0.07105,6e-05,7.95438]
[1777354139918,38.04,77110.71,183.4,0.07018,6e-05,7.87812]
[1777354144976,38.04,77111.48,183.4,0.07019,6e-05,7.87893]
[1777354145838,38.04,77108.51,183.4,0.07001,6e-05,7.86314]
[1777354145974,38.04,77108.51,183.4,0.07001,6e-05,7.86314]
[1777354146665,38.03,77101.65,183.4,0.06958,6e-05,7.82546]
[1777354150357,38.03,77100.83,183.4,0.06951,6e-05,7.81875]
[1777354150645,38.03,77100.83,183.4,0.06951,6e-05,7.81875]
[1777354155791,38.02,77100.28,183.4,0.06945,6e-05,7.81354]
[1777354157055,38.02,77100.91,183.4,0.06948,6e-05,7.8163]
[1777354157269,38.02,77100.91,183.4,0.06948,6e-05,7.8163]
[1777354157589,38.02,77101.04,183.4,0.06947,6e-05,7.81586]
[1777354157747,38.02,77101.04,183.4,0.06947,6e-05,7.81586]
[1777354158272,38.01,77076.35,183.4,0.06794,6e-05,7.6801]
[1777354159059,38.01,77057.31,183.4,0.06683,6e-05,7.58053]
[1777354159373,38.01,77057.31,183.4,0.06683,6e-05,7.58053]
[1777354164852,38.01,77061.67,183.4,0.06706,6e-05,7.60189]
[1777354170134,38.0,77059.64,183.4,0.06693,6e-05,7.58996]
[1777354175169,38.0,77065.16,183.4,0.06721,6e-05,7.61363]
[1777354180204,38.0,77065.97,183.4,0.06724,6e-05,7.61667]
[1777354185239,38.0,77066.55,183.4,0.06726,6e-05,7.61847]
[1777354190274,37.99,77066.96,183.4,0.06727,6e-05,7.61939]
[1777354195310,37.99,77066.84,183.4,0.06725,6e-05,7.61754]
[1777354200345,37.99,77066.81,183.4,0.06724,6e-05,7.61618]
[1777354204713,37.99,77072.46,183.4,0.06756,6e-05,7.64479]
[1777354207472,37.98,77074.33,183.4,0.06766,6e-05,7.65367]
[1777354211344,37.98,77057.61,183.4,0.06667,6e-05,7.56578]
[1777354218357,37.98,77057.98,183.4,0.06668,6e-05,7.56657]
[1777354219483,37.98,77039.61,183.4,0.06561,6e-05,7.4708]
[1777354224518,37.98,77036.62,183.4,0.06544,6e-05,7.45539]
[1777354229553,37.98,77037.45,183.4,0.06549,6e-05,7.45976]
[1777354234588,37.98,77037.78,183.4,0.06548,6e-05,7.45738]
[1777354235431,37.98,77037.78,183.4,0.06548,6e-05,7.45738]
[1777354237950,37.98,77038.0,183.4,0.06549,6e-05,7.45852]
[1777354238015,37.98,77038.0,183.4,0.06549,6e-05,7.45852]
[1777354239850,37.98,77045.7,183.4,0.06593,6e-05,7.4983]
[1777354241745,37.98,77050.79,183.4,0.06622,6e-05,7.52448]
[1777354242814,37.98,77051.91,183.4,0.06629,6e-05,7.53018]
[1777354243117,37.98,77051.91,183.4,0.06629,6e-05,7.53018]
[1777354247921,37.98,77052.24,183.4,0.0663,6e-05,7.53143]
[1777354253722,37.97,77061.76,183.4,0.06684,6e-05,7.58003]
[1777354258757,37.97,77058.22,183.4,0.06663,6e-05,7.56071]
[1777354263999,37.97,77055.85,183.4,0.06648,6e-05,7.5478]
[1777354269834,37.97,77056.63,183.4,0.06652,6e-05,7.55097]
[1777354274869,37.97,77056.26,183.4,0.06649,6e-05,7.54843]
[1777354275880,37.97,77056.26,183.4,0.06649,6e-05,7.54843]
[1777354280916,37.97,77052.3,183.4,0.06625,6e-05,7.52727]
[1777354285951,37.97,77052.2,183.4,0.06624,6e-05,7.52634]
[1777354291276,37.97,77050.55,183.4,0.06614,6e-05,7.51744]
[1777354294264,37.97,77045.01,183.4,0.06579,6e-05,7.4845]
[1777354294265,37.97,77045.01,183.4,0.06579,6e-05,7.4845]
[1777354300049,37.97,77047.82,183.4,0.06595,6e-05,7.49888]
[1777354305084,37.96,77047.63,183.4,0.06594,6e-05,7.4977]
[1777354310119,37.96,77048.37,183.4,0.06598,6e-05,7.50133]
[1777354315154,37.96,77048.55,183.4,0.06598,6e-05,7.50199]
[1777354320189,37.96,77052.14,183.4,0.06619,6e-05,7.52035]
[1777354320887,37.96,77052.14,183.4,0.06619,6e-05,7.52035]
[1777354326231,37.96,77049.04,183.4,0.066,6e-05,7.50367]
[1777354329156,37.96,77047.18,183.4,0.06589,6e-05,7.49392]
[1777354329899,37.96,77046.86,183.4,0.06588,6e-05,7.49222]
[1777354332876,37.96,77035.06,183.4,0.0652,6e-05,7.43112]
[1777354338314,37.96,77032.91,183.4,0.06508,6e-05,7.42034]
[1777354343349,37.96,77032.74,183.4,0.06507,6e-05,7.41972]
[1777354348385,37.96,77032.48,183.4,0.06506,6e-05,7.41857]
[1777354353420,37.96,77034.65,183.4,0.06515,6e-05,7.42577]
[1777354356904,37.96,77043.97,183.4,0.06568,6e-05,7.47387]
[1777354366511,37.96,77038.78,183.4,0.06538,6e-05,7.44647]
[1777354368852,37.96,77033.15,183.4,0.06506,6e-05,7.41743]
[1777354374021,37.96,77029.74,183.4,0.06487,6e-05,7.40008]
[1777354379601,37.96,77028.3,183.4,0.06479,6e-05,7.39311]
[1777354384637,37.96,77030.35,183.4,0.06491,6e-05,7.40399]
[1777354389672,37.96,77031.75,183.4,0.06499,6e-05,7.41143]
[1777354394706,37.96,77030.95,183.4,0.06495,6e-05,7.40751]
[1777354400749,37.97,77032.1,183.4,0.06502,6e-05,7.41363]
[1777354405783,37.97,77029.42,183.4,0.06486,6e-05,7.39999]
[1777354410819,37.97,77029.81,183.4,0.06489,6e-05,7.40222]
[1777354415854,37.97,77029.74,183.4,0.06486,6e-05,7.398]
[1777354420889,37.97,77030.63,183.4,0.06491,6e-05,7.40284]
[1777354422866,37.97,77037.78,183.4,0.06532,6e-05,7.43975]
[1777354427938,37.97,77032.9,183.4,0.06504,6e-05,7.41441]
[1777354431821,37.97,77031.08,183.4,0.06493,6e-05,7.40513]
[1777354437001,37.97,77030.67,183.4,0.06491,6e-05,7.4033]
[1777354440823,37.97,77031.26,183.4,0.06495,6e-05,7.40643]
[1777354446063,37.97,77029.6,183.4,0.06486,6e-05,7.39805]
[1777354446853,37.97,77029.6,183.4,0.06486,6e-05,7.39805]
[1777354452106,37.97,77029.78,183.4,0.06487,6e-05,7.39918]
[1777354458148,37.97,77026.61,183.4,0.06469,6e-05,7.38315]
[1777354464190,37.97,77025.98,183.4,0.06466,6e-05,7.38029]
[1777354464874,37.97,77025.98,183.4,0.06466,6e-05,7.38029]
[1777354464929,37.97,77025.98,183.4,0.06466,6e-05,7.38029]
[1777354465422,37.97,77025.98,183.4,0.06466,6e-05,7.38029]
[1777354468347,37.97,77023.26,183.4,0.06451,6e-05,7.36655]
[1777354468400,37.97,77015.75,183.4,0.06408,6e-05,7.32815]
[1777354469956,37.97,77011.72,183.4,0.06386,6e-05,7.30769]
[1777354475317,37.97,77005.8,183.4,0.06347,6e-05,7.27156]
[1777354480603,37.96,77006.05,183.4,0.06347,6e-05,7.27174]
[1777354482075,37.96,76994.51,183.4,0.06282,6e-05,7.21225]
[1777354482089,37.96,76994.51,183.4,0.06282,6e-05,7.21225]
[1777354482366,37.96,76992.39,183.4,0.0627,6e-05,7.2015]
[1777354487401,37.96,76990.47,183.4,0.06256,6e-05,7.1887]
[1777354492447,37.95,76991.04,183.4,0.06256,6e-05,7.18868]
[1777354498478,37.94,76990.88,183.4,0.06251,6e-05,7.1839]
[1777354503513,37.93,76993.23,183.4,0.06261,6e-05,7.193]
[1777354507524,37.93,76992.4,183.4,0.06254,6e-05,7.18711]
[1777354508840,37.93,76992.55,183.4,0.06254,6e-05,7.18677]
[1777354508848,37.93,76992.55,183.4,0.06254,6e-05,7.18677]
[1777354509554,37.93,76992.43,183.4,0.06253,6e-05,7.18608]
[1777354514589,37.93,76991.36,183.4,0.06247,6e-05,7.18027]
[1777354519371,37.93,76987.79,183.4,0.06227,6e-05,7.16196]
[1777354519625,37.93,76985.96,183.4,0.06216,6e-05,7.15266]
[1777354524659,37.92,76986.7,183.4,0.06218,6e-05,7.15393]
[1777354529695,37.92,76985.8,183.4,0.0621,6e-05,7.14694]
[1777354534730,37.91,76978.53,183.4,0.06164,5e-05,7.10383]
[1777354535877,37.91,76972.58,183.4,0.06131,5e-05,7.07348]
[1777354539765,37.91,76949.62,183.4,0.06005,5e-05,6.95741]
[1777354545669,37.91,76955.79,183.4,0.06037,5e-05,6.98734]
[1777354550842,37.9,76945.41,183.4,0.0598,5e-05,6.93399]
[1777354551923,37.9,76945.41,183.4,0.0598,5e-05,6.93399]
[1777354557890,37.9,76944.66,183.4,0.05974,5e-05,6.92896]
[1777354559142,37.9,76944.66,183.4,0.05974,5e-05,6.92896]
[1777354564223,37.9,76940.66,183.4,0.05952,5e-05,6.90828]
[1777354569524,37.9,76936.18,183.4,0.05927,5e-05,6.88537]
[1777354575016,37.89,76940.77,183.4,0.05951,5e-05,6.90719]
[1777354577764,37.89,76941.38,183.4,0.05954,5e-05,6.91005]
[1777354583072,37.89,76932.45,183.4,0.05905,5e-05,6.86497]
[1777354588107,37.89,76936.24,183.4,0.05925,5e-05,6.8832]
[1777354593142,37.89,76934.79,183.4,0.05913,5e-05,6.87151]
[1777354598177,37.89,76931.91,183.4,0.05897,5e-05,6.85683]
[1777354603211,37.89,76925.1,183.4,0.05861,5e-05,6.82305]
[1777354608247,37.89,76921.08,183.4,0.0584,5e-05,6.80326]
[1777354608850,37.89,76921.08,183.4,0.0584,5e-05,6.80326]
[1777354612516,37.89,76915.11,183.4,0.05809,5e-05,6.77405]
[1777354614289,37.89,76901.48,183.4,0.05738,5e-05,6.70767]
[1777354615025,37.89,76901.48,183.4,0.05738,5e-05,6.70767]
[1777354620029,37.89,76896.84,183.4,0.05714,5e-05,6.68593]
[1777354620102,37.89,76896.84,183.4,0.05714,5e-05,6.68593]
[1777354620302,37.89,76896.84,183.4,0.05714,5e-05,6.68593]
[1777354625365,37.89,76892.28,183.4,0.05692,5e-05,6.66505]
[1777354630401,37.9,76892.27,183.4,0.05693,5e-05,6.66606]
[1777354635436,37.9,76891.3,183.4,0.05689,5e-05,6.66239]
[1777354640574,37.9,76884.51,183.4,0.05655,5e-05,6.63037]
[1777354646512,37.9,76882.12,183.4,0.05645,5e-05,6.62071]
[1777354651548,37.91,76887.12,183.4,0.05669,5e-05,6.64237]
[1777354656584,37.91,76890.02,183.4,0.05685,5e-05,6.65756]
[1777354661618,37.91,76888.69,183.4,0.0568,5e-05,6.65236]
[1777354666654,37.91,76889.78,183.4,0.05687,5e-05,6.65868]
[1777354671689,37.92,76891.98,183.4,0.05699,5e-05,6.67039]
[1777354674027,37.92,76901.56,183.4,0.05749,5e-05,6.71729]
[1777354679745,37.92,76909.55,183.4,0.05792,5e-05,6.75692]
[1777354683773,37.92,76895.58,183.4,0.05719,5e-05,6.68907]
[1777354688808,37.92,76892.37,183.4,0.05703,5e-05,6.67424]
[1777354693843,37.92,76887.08,183.4,0.05677,5e-05,6.64957]
[1777354698878,37.93,76883.84,183.4,0.05662,5e-05,6.63503]
[1777354703914,37.93,76886.67,183.4,0.05677,5e-05,6.64977]
[1777354708204,37.93,76887.42,183.4,0.05682,5e-05,6.65419]
[1777354709518,37.93,76887.42,183.4,0.05682,5e-05,6.65419]
[1777354715270,37.93,76886.74,183.4,0.05677,5e-05,6.64816]
[1777354721033,37.94,76888.09,183.4,0.05685,5e-05,6.65604]
[1777354726327,37.94,76887.97,183.4,0.05685,5e-05,6.65622]
[1777354732109,37.94,76897.53,183.4,0.05736,5e-05,6.70376]
[1777354734251,37.94,76900.46,183.4,0.05751,5e-05,6.71814]
[1777354735518,37.94,76901.61,183.4,0.05757,5e-05,6.72383]
[1777354741173,37.94,76902.1,183.4,0.05761,5e-05,6.72668]
[1777354746207,37.94,76898.56,183.4,0.05742,5e-05,6.70975]
[1777354751243,37.94,76896.52,183.4,0.05732,5e-05,6.70026]
[1777354756278,37.94,76896.25,183.4,0.05731,5e-05,6.69942]
[1777354759182,37.94,76896.44,183.4,0.05733,5e-05,6.70054]
[1777354765009,37.95,76897.42,183.4,0.05738,5e-05,6.7059]
[1777354771383,37.95,76895.6,183.4,0.05727,5e-05,6.69381]
[1777354776418,37.95,76895.26,183.4,0.05726,5e-05,6.69278]
[1777354781453,37.95,76890.43,183.4,0.05701,5e-05,6.6701]
[1777354782672,37.95,76890.43,183.4,0.05701,5e-05,6.6701]
[1777354785857,37.95,76888.74,183.4,0.05693,5e-05,6.66241]
[1777354787939,37.95,76882.3,183.4,0.0566,5e-05,6.63163]
[1777354788862,37.95,76882.18,183.4,0.0566,5e-05,6.63154]
[1777354790922,37.96,76878.27,183.4,0.05641,5e-05,6.6132]
[1777354796558,37.96,76873.3,183.4,0.05617,5e-05,6.59106]
[1777354801593,37.96,76867.73,183.4,0.05591,5e-05,6.56593]
[1777354806628,37.97,76867.03,183.4,0.05589,5e-05,6.56439]
[1777354809876,37.97,76868.12,183.4,0.05596,5e-05,6.57074]
[1777354815691,37.97,76868.14,183.4,0.05598,5e-05,6.57301]
[1777354820726,37.98,76869.82,183.4,0.05609,5e-05,6.58287]
[1777354825761,37.98,76871.22,183.4,0.05618,5e-05,6.59129]
[1777354830846,37.99,76869.42,183.4,0.0561,5e-05,6.58426]
[1777354833829,37.99,76872.45,183.4,0.05624,5e-05,6.59592]
[1777354839859,37.99,76873.97,183.4,0.05634,5e-05,6.60534]
[1777354844895,38.0,76874.55,183.4,0.05638,5e-05,6.60955]
[1777354850938,38.0,76874.99,183.4,0.05642,5e-05,6.6133]
[1777354855973,38.0,76874.46,183.4,0.05641,5e-05,6.61207]
[1777354861011,38.01,76875.19,183.4,0.05646,5e-05,6.61689]
[1777354866046,38.01,76881.46,183.4,0.0568,5e-05,6.64824]
[1777354871081,38.01,76875.85,183.4,0.05652,5e-05,6.62218]
[1777354876116,38.01,76875.25,183.4,0.0565,5e-05,6.62047]
[1777354878901,38.01,76874.9,183.4,0.05649,5e-05,6.61903]
[1777354882296,38.02,76871.5,183.4,0.05632,5e-05,6.60365]
[1777354888200,38.02,76869.29,183.4,0.05623,5e-05,6.595]
[1777354893237,38.02,76868.76,183.4,0.05619,5e-05,6.59005]
[1777354898272,38.03,76868.94,183.4,0.05622,5e-05,6.59246]
[1777354903307,38.03,76868.25,183.4,0.0562,5e-05,6.5907]
[1777354908343,38.03,76865.77,183.4,0.05609,5e-05,6.5804]
[1777354912811,38.04,76865.49,183.4,0.05609,5e-05,6.58006]
[1777354914458,38.04,76864.44,183.4,0.05604,5e-05,6.57568]
[1777354914863,38.04,76864.44,183.4,0.05604,5e-05,6.57568]
[1777354916025,38.04,76859.3,183.4,0.05579,5e-05,6.55175]
[1777354921141,38.04,76852.23,183.4,0.05545,5e-05,6.52003]
[1777354923174,38.05,76837.6,183.4,0.05472,5e-05,6.4513]
[1777354928486,38.05,76832.21,183.4,0.05449,5e-05,6.42911]
[1777354933521,38.06,76825.8,183.4,0.0542,5e-05,6.40171]
[1777354935482,38.06,76826.0,183.4,0.05422,5e-05,6.40325]
[1777354935599,38.06,76826.0,183.4,0.05422,5e-05,6.40325]
[1777354937028,38.06,76820.33,183.4,0.05394,5e-05,6.3771]
[1777354937106,38.07,76815.22,183.4,0.05371,5e-05,6.35435]
[1777354938477,38.07,76814.85,183.4,0.05369,5e-05,6.35279]
[1777354940692,38.07,76811.77,183.4,0.05354,5e-05,6.33852]
[1777354944316,38.07,76813.88,183.4,0.05365,5e-05,6.34921]
[1777354944599,38.07,76816.03,183.4,0.05376,5e-05,6.3595]
[1777354949634,38.08,76824.57,183.4,0.05422,5e-05,6.40285]
[1777354954669,38.08,76824.8,183.4,0.05423,5e-05,6.40305]
[1777354959703,38.09,76821.43,183.4,0.05409,5e-05,6.3901]
[1777354964739,38.1,76821.58,183.4,0.05413,5e-05,6.39373]
[1777354969773,38.1,76821.62,183.4,0.05417,5e-05,6.39679]
[1777354974809,38.11,76819.7,183.4,0.0541,5e-05,6.39055]
[1777354979844,38.12,76819.99,183.4,0.05415,5e-05,6.39472]
[1777354984879,38.12,76821.75,183.4,0.05426,5e-05,6.40577]
[1777354989915,38.13,76823.43,183.4,0.05438,5e-05,6.41686]
[1777354994950,38.13,76825.54,183.4,0.05451,5e-05,6.42937]
[1777354995591,38.13,76825.54,183.4,0.05451,5e-05,6.42937]
[1777354995956,38.13,76825.21,183.4,0.05449,5e-05,6.42772]
[1777354996506,38.13,76825.21,183.4,0.05449,5e-05,6.42772]
[1777354996964,38.14,76825.99,183.4,0.05454,5e-05,6.4319]
[1777354999025,38.14,76826.36,183.4,0.05456,5e-05,6.43414]
[1777355001524,38.14,76828.22,183.4,0.05467,5e-05,6.44437]
[1777355004555,38.14,76828.31,183.4,0.05469,5e-05,6.44618]
[1777355004858,38.14,76828.31,183.4,0.05469,5e-05,6.44618]
[1777355005000,38.14,76828.31,183.4,0.05469,5e-05,6.44618]
[1777355005095,38.14,76863.14,183.4,0.05645,5e-05,6.61228]
[1777355006387,38.14,76872.91,183.4,0.05696,5e-05,6.65998]
[1777355007360,38.14,76874.34,183.4,0.05703,5e-05,6.66702]
[1777355007913,38.14,76874.34,183.4,0.05703,5e-05,6.66702]
[1777355012150,38.15,76874.56,183.4,0.05702,5e-05,6.6647]
[1777355018111,38.15,76873.87,183.4,0.05699,5e-05,6.66229]
[1777355023146,38.15,76870.22,183.4,0.05681,5e-05,6.64532]
[1777355028181,38.15,76862.94,183.4,0.05645,5e-05,6.61105]
[1777355029799,38.15,76864.78,183.4,0.05654,5e-05,6.6201]
[1777355035282,38.15,76868.66,183.4,0.05675,5e-05,6.63975]
[1777355040023,38.15,76868.24,183.4,0.05674,5e-05,6.63817]
[1777355044024,38.16,76867.44,183.4,0.0567,5e-05,6.6349]
[1777355049379,38.16,76866.81,183.4,0.05668,5e-05,6.63299]
[1777355054414,38.16,76867.25,183.4,0.05671,5e-05,6.63584]
[1777355060457,38.16,76871.82,183.4,0.05695,5e-05,6.65862]
[1777355065492,38.16,76870.97,183.4,0.05692,5e-05,6.65505]
[1777355070526,38.16,76870.0,183.4,0.05687,5e-05,6.65095]
[1777355075563,38.17,76865.77,183.4,0.05663,5e-05,6.62731]
[1777355080598,38.17,76865.2,183.4,0.05661,5e-05,6.62539]
[1777355085633,38.17,76867.49,183.4,0.05674,5e-05,6.63717]
[1777355090669,38.17,76870.77,183.4,0.05691,5e-05,6.65361]
[1777355095703,38.17,76864.58,183.4,0.0566,5e-05,6.62449]
[1777355103760,38.18,76865.94,183.4,0.05668,5e-05,6.6322]
[1777355108800,38.18,76867.91,183.4,0.05679,5e-05,6.64233]
[1777355113832,38.18,76867.96,183.4,0.0568,5e-05,6.64317]
[1777355118867,38.18,76868.13,183.4,0.05682,5e-05,6.6446]
[1777355123733,38.18,76867.41,183.4,0.05679,5e-05,6.64163]
[1777355124516,38.18,76868.13,183.4,0.05682,5e-05,6.64522]
[1777355129945,38.18,76873.73,183.4,0.05712,5e-05,6.67286]
[1777355134980,38.18,76871.85,183.4,0.057,5e-05,6.66026]
[1777355140017,38.18,76870.18,183.4,0.05691,5e-05,6.65265]
[1777355145052,38.19,76873.45,183.4,0.05709,5e-05,6.66891]
[1777355150087,38.19,76871.38,183.4,0.05699,5e-05,6.65936]
[1777355155122,38.19,76866.65,183.4,0.05675,5e-05,6.63719]
[1777355160157,38.19,76864.67,183.4,0.05666,5e-05,6.6283]
[1777355165192,38.19,76869.91,183.4,0.05693,5e-05,6.65421]
[1777355170227,38.19,76870.08,183.4,0.05695,5e-05,6.65554]
[1777355175262,38.19,76870.42,183.4,0.05697,5e-05,6.65769]
[1777355180297,38.19,76867.32,183.4,0.05682,5e-05,6.64328]
[1777355185333,38.2,76870.17,183.4,0.05697,5e-05,6.65761]
[1777355191373,38.2,76869.79,183.4,0.05693,5e-05,6.65252]
[1777355196409,38.2,76874.59,183.4,0.05718,5e-05,6.67616]
[1777355201444,38.2,76874.22,183.4,0.05716,5e-05,6.67479]
[1777355206479,38.2,76877.54,183.4,0.05734,5e-05,6.69117]
[1777355211514,38.2,76880.43,183.4,0.05749,5e-05,6.70532]
[1777355216549,38.2,76882.55,183.4,0.0576,5e-05,6.7157]
[1777355222701,38.2,76882.42,183.4,0.0576,5e-05,6.71515]
[1777355227736,38.2,76888.78,183.4,0.05793,5e-05,6.74597]
[1777355228507,38.2,76888.78,183.4,0.05793,5e-05,6.74597]
[1777355233778,38.2,76888.39,183.4,0.0579,5e-05,6.74385]
[1777355239819,38.2,76886.93,183.4,0.05783,5e-05,6.73664]
[1777355240519,38.2,76886.93,183.4,0.05783,5e-05,6.73664]
[1777355245862,38.2,76886.93,183.4,0.05782,5e-05,6.73652]
[1777355251904,38.2,76886.97,183.4,0.05779,5e-05,6.73266]
[1777355256939,38.2,76887.94,183.4,0.05784,5e-05,6.73725]
[1777355261974,38.2,76886.99,183.4,0.05779,5e-05,6.73255]
[1777355267009,38.2,76887.81,183.4,0.05784,5e-05,6.73646]
[1777355272044,38.2,76886.88,183.4,0.05779,5e-05,6.73186]
[1777355277079,38.2,76887.1,183.4,0.0578,5e-05,6.73286]
[1777355282114,38.2,76887.4,183.4,0.05781,5e-05,6.73424]
[1777355288156,38.2,76887.14,183.4,0.0578,5e-05,6.73287]
[1777355293191,38.2,76886.86,183.4,0.05778,5e-05,6.73143]
[1777355298233,38.2,76880.4,183.4,0.05745,5e-05,6.7002]
[1777355303261,38.2,76880.94,183.4,0.05748,5e-05,6.70302]
[1777355308296,38.2,76881.53,183.4,0.05751,5e-05,6.70605]
[1777355312158,38.2,76882.64,183.4,0.05754,5e-05,6.70757]
[1777355312196,38.2,76882.64,183.4,0.05754,5e-05,6.70757]
[1777355312668,38.2,76882.64,183.4,0.05754,5e-05,6.70757]
[1777355316489,38.2,76882.93,183.4,0.05755,5e-05,6.70906]
[1777355316561,38.2,76882.93,183.4,0.05755,5e-05,6.70906]
[1777355317030,38.2,76882.79,183.4,0.05755,5e-05,6.70841]
[1777355317369,38.2,76882.79,183.4,0.05755,5e-05,6.70841]
[1777355317414,38.2,76910.01,183.4,0.05897,5e-05,6.84101]
[1777355318531,38.2,76910.01,183.4,0.05897,5e-05,6.84101]
[1777355320207,38.2,76914.64,183.4,0.05921,5e-05,6.86328]
[1777355321018,38.2,76914.78,183.4,0.05922,5e-05,6.86375]
[1777355326421,38.19,76914.51,183.4,0.05919,5e-05,6.86107]
[1777355328938,38.19,76912.59,183.4,0.05908,5e-05,6.85123]
[1777355332024,38.19,76903.68,183.4,0.05861,5e-05,6.8071]
[1777355337499,38.19,76904.56,183.4,0.05864,5e-05,6.81063]
[1777355337619,38.19,76904.56,183.4,0.05864,5e-05,6.81063]
[1777355338681,38.19,76901.75,183.4,0.05849,5e-05,6.79678]
[1777355345273,38.19,76895.89,183.4,0.05818,5e-05,6.76775]
[1777355351597,38.19,76895.74,183.4,0.05817,5e-05,6.76668]
[1777355356633,38.19,76896.03,183.4,0.05818,5e-05,6.76787]
[1777355362640,38.19,76898.48,183.4,0.05831,5e-05,6.77956]
[1777355367710,38.19,76895.46,183.4,0.05815,5e-05,6.76451]
[1777355372746,38.19,76897.5,183.4,0.05822,5e-05,6.77029]
[1777355381810,38.19,76897.36,183.4,0.05821,5e-05,6.76918]
[1777355386844,38.18,76897.26,183.4,0.0582,5e-05,6.76847]
[1777355391880,38.18,76897.69,183.4,0.05822,5e-05,6.77037]
[1777355396915,38.18,76897.18,183.4,0.05819,5e-05,6.76767]
[1777355401950,38.18,76896.82,183.4,0.05817,5e-05,6.76574]
[1777355406985,38.18,76897.39,183.4,0.0582,5e-05,6.76832]
[1777355407689,38.18,76897.39,183.4,0.0582,5e-05,6.76832]
[1777355414033,38.18,76896.44,183.4,0.05815,5e-05,6.76344]
[1777355419069,38.18,76906.47,183.4,0.05867,5e-05,6.81215]
[1777355424103,38.18,76910.95,183.4,0.0589,5e-05,6.83349]
[1777355429138,38.18,76916.02,183.4,0.05916,5e-05,6.85746]
[1777355434174,38.18,76915.38,183.4,0.05908,5e-05,6.84943]
[1777355439208,38.18,76911.19,183.4,0.05885,5e-05,6.82813]
[1777355444244,38.17,76918.28,183.4,0.05922,5e-05,6.86214]
[1777355449279,38.17,76928.88,183.4,0.05977,5e-05,6.91318]
[1777355454315,38.17,76922.5,183.4,0.05942,5e-05,6.88047]
[1777355459350,38.17,76924.41,183.4,0.05951,5e-05,6.88879]
[1777355464386,38.16,76925.77,183.4,0.05957,5e-05,6.89437]
[1777355469433,38.16,76925.93,183.4,0.05956,5e-05,6.89406]
[1777355477477,38.16,76925.65,183.4,0.05953,5e-05,6.89096]
[1777355482511,38.15,76923.92,183.4,0.05943,5e-05,6.8812]
[1777355487547,38.15,76925.18,183.4,0.05948,5e-05,6.88648]
[1777355492583,38.15,76925.6,183.4,0.05946,5e-05,6.88364]
[1777355497617,38.15,76926.25,183.4,0.05949,5e-05,6.88592]
[1777355502655,38.15,76925.23,183.4,0.05942,5e-05,6.88]
[1777355507690,38.14,76926.22,183.4,0.05947,5e-05,6.884]
[1777355512725,38.14,76922.59,183.4,0.05926,5e-05,6.86532]
[1777355517760,38.14,76923.29,183.4,0.05929,5e-05,6.86803]
[1777355522797,38.14,76922.16,183.4,0.05923,5e-05,6.86177]
[1777355527832,38.14,76922.43,183.4,0.05923,5e-05,6.86244]
[1777355532867,38.14,76924.12,183.4,0.05931,5e-05,6.87005]
[1777355537901,38.13,76923.8,183.4,0.05929,5e-05,6.86774]
[1777355542937,38.13,76924.06,183.4,0.0593,5e-05,6.86831]
[1777355547972,38.13,76923.99,183.4,0.05928,5e-05,6.86725]
[1777355553007,38.13,76924.84,183.4,0.05929,5e-05,6.86672]
[1777355558042,38.13,76924.24,183.4,0.05925,5e-05,6.86304]
[1777355564083,38.13,76926.22,183.4,0.05935,5e-05,6.8719]
[1777355569118,38.12,76926.39,183.4,0.05935,5e-05,6.87198]
[1777355574154,38.12,76927.38,183.4,0.05939,5e-05,6.87611]
[1777355579189,38.12,76928.34,183.4,0.05943,5e-05,6.88005]
[1777355584224,38.12,76932.22,183.4,0.05963,5e-05,6.89836]
[1777355587875,38.12,76946.91,183.4,0.06041,5e-05,6.97052]
[1777355589050,38.12,76950.1,183.4,0.06058,5e-05,6.98575]
[1777355594295,38.11,76950.98,183.4,0.06061,5e-05,6.98851]
[1777355599330,38.11,76951.64,183.4,0.06063,5e-05,6.99015]
[1777355603800,38.11,76953.65,183.4,0.06073,5e-05,6.99947]
[1777355609400,38.1,76965.22,183.4,0.06132,5e-05,7.05405]
[1777355612202,38.1,76966.25,183.4,0.06134,5e-05,7.05432]
[1777355612680,38.1,76966.25,183.4,0.06134,5e-05,7.05432]
[1777355618463,38.09,76972.09,183.4,0.06162,5e-05,7.08036]
[1777355620314,38.09,76969.61,183.4,0.06148,5e-05,7.06746]
[1777355625512,38.08,76966.67,183.4,0.06129,5e-05,7.05015]
[1777355630672,38.08,76966.68,183.4,0.06127,5e-05,7.04854]
[1777355636589,38.07,76966.63,183.4,0.06123,5e-05,7.04504]
[1777355641624,38.07,76961.6,183.4,0.06094,5e-05,7.01793]
[1777355646659,38.07,76961.18,183.4,0.0609,5e-05,7.01408]
[1777355651694,38.06,76960.85,183.4,0.06086,5e-05,7.01068]
[1777355656729,38.06,76962.22,183.4,0.06091,5e-05,7.01573]
[1777355661763,38.05,76962.58,183.4,0.06091,5e-05,7.01572]
[1777355666799,38.05,76944.84,183.4,0.05993,5e-05,6.9258]
[1777355667327,38.05,76944.84,183.4,0.05993,5e-05,6.9258]
[1777355668268,38.05,76937.53,183.4,0.05954,5e-05,6.88942]
[1777355673847,38.05,76940.68,183.4,0.05967,5e-05,6.89995]
[1777355678882,38.04,76942.16,183.4,0.05973,5e-05,6.90629]
[1777355683918,38.04,76941.01,183.4,0.05966,5e-05,6.89969]
[1777355688952,38.04,76938.02,183.4,0.05949,5e-05,6.88416]
[1777355693988,38.04,76938.21,183.4,0.0595,5e-05,6.88434]
[1777355699087,38.04,76943.03,183.4,0.05975,5e-05,6.9076]
[1777355705065,38.03,76945.75,183.4,0.05988,5e-05,6.91978]
[1777355710100,38.03,76947.84,183.4,0.05998,5e-05,6.92919]
[1777355715137,38.03,76946.67,183.4,0.05991,5e-05,6.92243]
[1777355722186,38.03,76947.06,183.4,0.05991,5e-05,6.92306]
[1777355727221,38.03,76948.1,183.4,0.05996,5e-05,6.92729]
[1777355732255,38.02,76947.27,183.4,0.05987,5e-05,6.91828]
[1777355737291,38.02,76947.26,183.4,0.05986,5e-05,6.91739]
[1777355742326,38.02,76947.67,183.4,0.05988,5e-05,6.91858]
[1777355747361,38.02,76947.13,183.4,0.05984,5e-05,6.91508]
[1777355752396,38.02,76946.59,183.4,0.0598,5e-05,6.91161]
[1777355757432,38.01,76944.59,183.4,0.05969,5e-05,6.90094]
[1777355762467,38.01,76944.43,183.4,0.05967,5e-05,6.89949]
[1777355767502,38.01,76938.79,183.4,0.05936,5e-05,6.87105]
[1777355772537,38.01,76941.06,183.4,0.05948,5e-05,6.88179]
[1777355777921,38.01,76951.8,183.4,0.06005,5e-05,6.93451]
[1777355783616,38.01,76951.53,183.4,0.06002,5e-05,6.9319]
[1777355788651,38.0,76949.78,183.4,0.05992,5e-05,6.92232]
[1777355793686,38.0,76944.63,183.4,0.0596,5e-05,6.89202]
[1777355798721,38.0,76943.29,183.4,0.05952,5e-05,6.88481]
[1777355803755,38.0,76943.03,183.4,0.0595,5e-05,6.88291]
[1777355808791,38.0,76943.59,183.4,0.05953,5e-05,6.88517]
[1777355814833,38.0,76944.63,183.4,0.05957,5e-05,6.8897]
[1777355819867,38.0,76944.17,183.4,0.05954,5e-05,6.8869]
[1777355824903,38.0,76944.64,183.4,0.05956,5e-05,6.88871]
[1777355830035,37.99,76943.45,183.4,0.0595,5e-05,6.88243]
[1777355835980,37.99,76941.88,183.4,0.0594,5e-05,6.87399]
[1777355841014,37.99,76939.38,183.4,0.05927,5e-05,6.86125]
[1777355846050,37.99,76942.1,183.4,0.05941,5e-05,6.87437]
[1777355851084,37.99,76945.36,183.4,0.05954,5e-05,6.88597]
[1777355856120,37.99,76942.8,183.4,0.0594,5e-05,6.87284]
[1777355861155,37.99,76944.55,183.4,0.05949,5e-05,6.88109]
[1777355866918,37.99,76944.94,183.4,0.05951,5e-05,6.88264]
[1777355872232,37.99,76949.43,183.4,0.05974,5e-05,6.90405]
[1777355877267,37.98,76959.81,183.4,0.06029,5e-05,6.95484]
[1777355882304,37.98,76960.93,183.4,0.06034,5e-05,6.95929]
[1777355887341,37.98,76961.19,183.4,0.06034,5e-05,6.95941]
[1777355892377,37.98,76961.6,183.4,0.06035,5e-05,6.96027]
[1777355898419,37.97,76962.57,183.4,0.06039,5e-05,6.96363]
[1777355903454,37.97,76965.7,183.4,0.06054,5e-05,6.97796]
[1777355908489,37.97,76963.04,183.4,0.06038,5e-05,6.96334]
[1777355913524,37.96,76962.11,183.4,0.06029,5e-05,6.95343]
[1777355920573,37.96,76963.11,183.4,0.06032,5e-05,6.95669]
[1777355925608,37.96,76956.81,183.4,0.05997,5e-05,6.92415]
[1777355928884,37.96,76957.3,183.4,0.05999,5e-05,6.92618]
[1777355932339,37.96,76954.27,183.4,0.05982,5e-05,6.91031]
[1777355938803,37.95,76953.46,183.4,0.05976,5e-05,6.90535]
[1777355944742,37.95,76960.74,183.4,0.06014,5e-05,6.93996]
[1777355946841,37.95,76961.0,183.4,0.06015,5e-05,6.94104]
[1777355952855,37.95,76960.34,183.4,0.0601,5e-05,6.93623]
[1777355958840,37.94,76960.38,183.4,0.06008,5e-05,6.93468]
[1777355964890,37.94,76957.97,183.4,0.05993,5e-05,6.92124]
[1777355970070,37.94,76958.56,183.4,0.05995,5e-05,6.92301]
[1777355973848,37.93,76959.69,183.4,0.05997,5e-05,6.92367]
[1777355977485,37.93,76959.09,183.4,0.05993,5e-05,6.91973]
[1777355977535,37.93,76959.09,183.4,0.05993,5e-05,6.91973]
[1777355977687,37.93,76959.09,183.4,0.05993,5e-05,6.91973]
[1777355977981,37.93,76934.48,183.4,0.05861,5e-05,6.79782]
[1777355979042,37.93,76934.48,183.4,0.05861,5e-05,6.79782]
[1777355982388,37.93,76924.46,183.4,0.05808,5e-05,6.74871]
[1777355984018,37.93,76925.38,183.4,0.05813,5e-05,6.75326]
[1777355988961,37.93,76925.07,183.4,0.05812,5e-05,6.75192]
[1777355991555,37.93,76923.37,183.4,0.05803,5e-05,6.74374]
[1777355991825,37.93,76923.37,183.4,0.05803,5e-05,6.74374]
[1777355991911,37.93,76923.37,183.4,0.05803,5e-05,6.74374]
[1777355992111,37.93,76923.37,183.4,0.05803,5e-05,6.74374]
[1777355992162,37.93,76895.5,183.4,0.05658,5e-05,6.60819]
[1777355996681,37.93,76888.49,183.4,0.05623,5e-05,6.57552]
[1777356002155,37.94,76891.09,183.4,0.05638,5e-05,6.59004]
[1777356003022,37.94,76891.09,183.4,0.05638,5e-05,6.59004]
[1777356008197,37.94,76899.86,183.4,0.05685,5e-05,6.63374]
[1777356013232,37.94,76898.15,183.4,0.05677,5e-05,6.62655]
[1777356016253,37.95,76913.51,183.4,0.05758,5e-05,6.70174]
[1777356021288,37.95,76915.53,183.4,0.05769,5e-05,6.71198]
[1777356025428,37.95,76916.7,183.4,0.05775,5e-05,6.718]
[1777356031358,37.95,76919.52,183.4,0.05787,5e-05,6.72803]
[1777356036991,37.95,76919.09,183.4,0.05785,5e-05,6.72615]
[1777356042438,37.95,76929.26,183.4,0.05839,5e-05,6.77614]
[1777356047473,37.95,76921.9,183.4,0.058,5e-05,6.74004]
[1777356052508,37.95,76921.69,183.4,0.05799,5e-05,6.7392]
[1777356057543,37.95,76922.77,183.4,0.05805,5e-05,6.74465]
[1777356062581,37.95,76920.22,183.4,0.05792,5e-05,6.73236]
[1777356067616,37.95,76917.08,183.4,0.05776,5e-05,6.71735]
[1777356072652,37.95,76933.21,183.4,0.05861,5e-05,6.79667]
[1777356077688,37.95,76944.39,183.4,0.0592,5e-05,6.85133]
[1777356082723,37.95,76944.46,183.4,0.0592,5e-05,6.85109]
[1777356087758,37.95,76945.19,183.4,0.05923,5e-05,6.85416]
[1777356092793,37.95,76941.27,183.4,0.05899,5e-05,6.83047]
[1777356097828,37.95,76942.61,183.4,0.05906,5e-05,6.83676]
[1777356102863,37.95,76946.89,183.4,0.05928,5e-05,6.85747]
[1777356107897,37.94,76945.86,183.4,0.05922,5e-05,6.85192]
[1777356112933,37.94,76947.3,183.4,0.05929,5e-05,6.85863]
[1777356116537,37.94,76947.26,183.4,0.05929,5e-05,6.85815]
[1777356120642,37.94,76949.95,183.4,0.05943,5e-05,6.87103]
[1777356121885,37.94,76952.82,183.4,0.05958,5e-05,6.88513]
[1777356127277,37.94,76964.21,183.4,0.06018,5e-05,6.94082]
[1777356129805,37.94,76956.98,183.4,0.05979,5e-05,6.90417]
[1777356135091,37.94,76962.65,183.4,0.06008,5e-05,6.93117]
[1777356135838,37.94,76962.65,183.4,0.06008,5e-05,6.93117]
[1777356138663,37.93,76961.04,183.4,0.05998,5e-05,6.92225]
[1777356141347,37.93,76958.17,183.4,0.05982,5e-05,6.90755]
[1777356141855,37.93,76957.46,183.4,0.05978,5e-05,6.90381]
[1777356144823,37.92,76948.38,183.4,0.05924,5e-05,6.85387]
[1777356150196,37.92,76945.78,183.4,0.05909,5e-05,6.84042]
[1777356155231,37.92,76945.32,183.4,0.05903,5e-05,6.83382]
[1777356160266,37.92,76943.07,183.4,0.05891,5e-05,6.82246]
[1777356165301,37.92,76938.03,183.4,0.05864,5e-05,6.79757]
[1777356170336,37.92,76942.36,183.4,0.05887,5e-05,6.81888]
[1777356171809,37.92,76942.35,183.4,0.05887,5e-05,6.81881]
[1777356177385,37.92,76942.03,183.4,0.05885,5e-05,6.8171]
[1777356182420,37.92,76947.38,183.4,0.05914,5e-05,6.84325]
[1777356187454,37.92,76948.07,183.4,0.05917,5e-05,6.84632]
[1777356192490,37.92,76943.71,183.4,0.05893,5e-05,6.82446]
[1777356197525,37.92,76939.01,183.4,0.05868,5e-05,6.8012]
[1777356199347,37.92,76939.01,183.4,0.05868,5e-05,6.8012]
[1777356199852,37.92,76938.72,183.4,0.05867,5e-05,6.79979]
[1777356201887,37.92,76931.92,183.4,0.05831,5e-05,6.76641]
[1777356207595,37.92,76931.01,183.4,0.05826,5e-05,6.76239]
[1777356212632,37.92,76928.69,183.4,0.05811,5e-05,6.7474]
[1777356217667,37.92,76931.21,183.4,0.05825,5e-05,6.76017]
[1777356222702,37.92,76932.02,183.4,0.0583,5e-05,6.76444]
[1777356227737,37.92,76935.2,183.4,0.05847,5e-05,6.78032]
[1777356232772,37.92,76935.89,183.4,0.05851,5e-05,6.78386]
[1777356237807,37.92,76938.36,183.4,0.05864,5e-05,6.79614]
[1777356242844,37.92,76946.59,183.4,0.05907,5e-05,6.83658]
[1777356247879,37.92,76958.65,183.4,0.05972,5e-05,6.89584]
[1777356252914,37.92,76958.97,183.4,0.05973,5e-05,6.89663]
[1777356257949,37.92,76958.42,183.4,0.05969,5e-05,6.89303]
[1777356262983,37.91,76958.27,183.4,0.05967,5e-05,6.89138]
[1777356268018,37.91,76952.17,183.4,0.05933,5e-05,6.86039]
[1777356268597,37.91,76952.17,183.4,0.05933,5e-05,6.86039]
[1777356274061,37.91,76960.47,183.4,0.05974,5e-05,6.89661]
[1777356279096,37.91,76959.4,183.4,0.05967,5e-05,6.89026]
[1777356280016,37.91,76959.4,183.4,0.05967,5e-05,6.89026]
[1777356284130,37.9,76975.08,183.4,0.0605,5e-05,6.96714]
[1777356289166,37.9,76974.61,183.4,0.06046,5e-05,6.9632]
[1777356294200,37.9,76978.29,183.4,0.06064,5e-05,6.98]
[1777356296705,37.9,76982.36,183.4,0.06085,5e-05,6.99935]
[1777356301383,37.89,76981.58,183.4,0.0608,5e-05,6.99436]
[1777356307292,37.89,76983.2,183.4,0.06086,5e-05,6.99965]
[1777356312327,37.88,76986.61,183.4,0.06102,5e-05,7.01491]
[1777356317361,37.88,76987.0,183.4,0.06102,5e-05,7.015]
[1777356322397,37.87,76988.24,183.4,0.06107,5e-05,7.01928]
[1777356327431,37.87,76995.16,183.4,0.06143,6e-05,7.05203]
[1777356329102,37.87,76995.4,183.4,0.06144,6e-05,7.0528]
[1777356334482,37.86,76996.05,183.4,0.06141,6e-05,7.04946]
[1777356339517,37.86,76999.03,183.4,0.06155,6e-05,7.06231]
[1777356341567,37.86,77001.47,183.4,0.06168,6e-05,7.07417]
[1777356344516,37.85,77012.3,183.4,0.06227,6e-05,7.12748]
[1777356350593,37.85,77015.07,183.4,0.06238,6e-05,7.13773]
[1777356350867,37.85,77015.07,183.4,0.06238,6e-05,7.13773]
[1777356356635,37.84,77015.14,183.4,0.06235,6e-05,7.1349]
[1777356361671,37.83,77017.42,183.4,0.06244,6e-05,7.14381]
[1777356366706,37.83,77011.48,183.4,0.06208,6e-05,7.11109]
[1777356370725,37.82,77010.65,183.4,0.06202,6e-05,7.10549]
[1777356375769,37.82,77009.14,183.4,0.06191,6e-05,7.09518]
[1777356378453,37.82,77007.97,183.4,0.06184,6e-05,7.08882]
[1777356384654,37.81,77004.92,183.4,0.06164,6e-05,7.07095]
[1777356392139,37.8,77008.11,183.4,0.06178,6e-05,7.08381]
[1777356398931,37.8,77007.84,183.4,0.0617,6e-05,7.07516]
[1777356403966,37.79,77005.81,183.4,0.06156,6e-05,7.06293]
[1777356409001,37.79,77004.88,183.4,0.06149,6e-05,7.05635]
[1777356414037,37.78,77005.18,183.4,0.06149,6e-05,7.05602]
[1777356419072,37.78,77004.24,183.4,0.06142,6e-05,7.04947]
[1777356421720,37.78,76998.4,183.4,0.06109,6e-05,7.01968]
[1777356431157,37.77,77004.92,183.4,0.06141,6e-05,7.04895]
[1777356436192,37.77,77002.65,183.4,0.06126,6e-05,7.03571]
[1777356441227,37.76,77000.98,183.4,0.06115,6e-05,7.02563]
[1777356446261,37.76,77001.65,183.4,0.06117,6e-05,7.02737]
[1777356451297,37.76,77005.27,183.4,0.06132,6e-05,7.03988]
[1777356453334,37.76,77005.14,183.4,0.06131,6e-05,7.03887]
[1777356458346,37.75,77016.21,183.4,0.0619,6e-05,7.09256]
[1777356462916,37.75,77014.23,183.4,0.06177,6e-05,7.08087]
[1777356468416,37.74,77013.55,183.4,0.06171,6e-05,7.07512]
[1777356473450,37.74,77011.37,183.4,0.06156,6e-05,7.06191]
[1777356478587,37.73,77009.84,183.4,0.06146,6e-05,7.05282]
[1777356484527,37.73,77004.0,183.4,0.06111,6e-05,7.02125]
[1777356489562,37.73,77004.48,183.4,0.06113,6e-05,7.02225]
[1777356494597,37.72,77012.39,183.4,0.06155,6e-05,7.06064]
[1777356499632,37.72,77011.52,183.4,0.06148,6e-05,7.05455]
[1777356504668,37.72,77011.93,183.4,0.06148,6e-05,7.05497]
[1777356508662,37.71,77012.84,183.4,0.06152,6e-05,7.05857]
[1777356513730,37.71,77015.82,183.4,0.06163,6e-05,7.06751]
[1777356515860,37.71,77015.72,183.4,0.06162,6e-05,7.06665]
[1777356516947,37.71,77023.53,183.4,0.06205,6e-05,7.10556]
[1777356517758,37.71,77025.11,183.4,0.06214,6e-05,7.11363]
[1777356518371,37.71,77025.11,183.4,0.06214,6e-05,7.11363]
[1777356519692,37.71,77025.98,183.4,0.06219,6e-05,7.11809]
[1777356524809,37.71,77024.47,183.4,0.0621,6e-05,7.11057]
[1777356525500,37.71,77024.47,183.4,0.0621,6e-05,7.11057]
[1777356526740,37.71,77023.24,183.4,0.06204,6e-05,7.10436]
[1777356528808,37.71,77020.48,183.4,0.06188,6e-05,7.09045]
[1777356528836,37.71,77019.9,183.4,0.06185,6e-05,7.08757]
[1777356533872,37.7,77019.09,183.4,0.06178,6e-05,7.08144]
[1777356538907,37.7,77019.47,183.4,0.06178,6e-05,7.08136]
[1777356543943,37.69,77023.26,183.4,0.06197,6e-05,7.09854]
[1777356548976,37.69,77019.76,183.4,0.06175,6e-05,7.07866]
[1777356555130,37.69,77019.3,183.4,0.06171,6e-05,7.0747]
[1777356556084,37.68,77019.72,183.4,0.06172,6e-05,7.07602]
[1777356556953,37.68,77013.86,183.4,0.06139,6e-05,7.04594]
[1777356562068,37.68,77012.69,183.4,0.06131,6e-05,7.03817]
[1777356567103,37.68,77009.05,183.4,0.06109,6e-05,7.01814]
[1777356573145,37.67,77009.84,183.4,0.06108,6e-05,7.01626]
[1777356578180,37.67,77008.75,183.4,0.061,6e-05,7.00927]
[1777356583215,37.66,77009.48,183.4,0.06103,6e-05,7.01149]
[1777356585780,37.66,77009.41,183.4,0.06102,6e-05,7.01084]
[1777356591270,37.66,77008.39,183.4,0.06094,6e-05,7.0037]
[1777356597194,37.66,77009.66,183.4,0.061,6e-05,7.00928]
[1777356603356,37.65,77012.95,183.4,0.06115,6e-05,7.02332]
[1777356605581,37.65,77013.93,183.4,0.06121,6e-05,7.02797]
[1777356611412,37.65,77012.99,183.4,0.06113,6e-05,7.02098]
[1777356613544,37.65,77013.41,183.4,0.06115,6e-05,7.0228]
[1777356619469,37.64,77012.02,183.4,0.06105,6e-05,7.01375]
[1777356624504,37.64,77010.67,183.4,0.06096,6e-05,7.00556]
[1777356629539,37.64,77012.64,183.4,0.06105,6e-05,7.01418]
[1777356634574,37.63,77015.13,183.4,0.06114,6e-05,7.02132]
[1777356639609,37.63,77015.06,183.4,0.06112,6e-05,7.01924]
[1777356644644,37.63,77015.55,183.4,0.06113,6e-05,7.02031]
[1777356649679,37.62,77015.15,183.4,0.06109,6e-05,7.0169]
[1777356654714,37.62,77013.11,183.4,0.06097,6e-05,7.00525]
[1777356659748,37.62,77010.26,183.4,0.0608,6e-05,6.98966]
[1777356664784,37.61,77010.0,183.4,0.06077,6e-05,6.98722]
[1777356670825,37.61,77009.64,183.4,0.06073,6e-05,6.98413]
[1777356675862,37.61,77003.4,183.4,0.06038,5e-05,6.95178]
[1777356676010,37.61,77003.4,183.4,0.06038,5e-05,6.95178]
[1777356682910,37.61,77000.86,183.4,0.06023,5e-05,6.938]
[1777356687944,37.61,76994.67,183.4,0.05989,5e-05,6.90638]
[1777356689210,37.61,76994.28,183.4,0.05986,5e-05,6.90433]
[1777356694994,37.6,76996.93,183.4,0.05997,5e-05,6.91305]
[1777356701035,37.6,76999.34,183.4,0.0601,5e-05,6.92447]
[1777356704126,37.6,76999.23,183.4,0.06009,5e-05,6.92364]
[1777356704954,37.6,76999.23,183.4,0.06009,5e-05,6.92364]
[1777356710100,37.6,76998.93,183.4,0.06006,5e-05,6.92121]
[1777356715136,37.6,76999.64,183.4,0.06009,5e-05,6.92408]
[1777356720171,37.6,77000.37,183.4,0.06012,5e-05,6.92701]
[1777356721938,37.6,77000.37,183.4,0.06012,5e-05,6.92701]
[1777356726458,37.6,77000.41,183.4,0.06012,5e-05,6.92645]
[1777356732255,37.59,76998.69,183.4,0.06001,5e-05,6.91678]
[1777356733883,37.59,76998.69,183.4,0.06001,5e-05,6.91678]
[1777356734115,37.59,76998.07,183.4,0.05997,5e-05,6.9134]
[1777356735732,37.59,76997.76,183.4,0.05996,5e-05,6.91184]
[1777356741318,37.59,76997.89,183.4,0.05995,5e-05,6.91157]
[1777356746352,37.59,76997.97,183.4,0.05995,5e-05,6.9113]
[1777356749667,37.59,76997.96,183.4,0.05995,5e-05,6.91097]
[1777356755415,37.59,76997.68,183.4,0.05989,5e-05,6.9047]
[1777356760451,37.59,76997.4,183.4,0.05987,5e-05,6.90267]
[1777356764111,37.58,76997.28,183.4,0.05986,5e-05,6.90168]
[1777356769514,37.58,76999.42,183.4,0.05997,5e-05,6.91158]
[1777356774549,37.58,76997.38,183.4,0.05985,5e-05,6.90066]
[1777356779584,37.58,76998.49,183.4,0.0599,5e-05,6.90557]
[1777356784620,37.58,76995.09,183.4,0.05971,5e-05,6.88788]
[1777356789655,37.58,76994.04,183.4,0.05964,5e-05,6.88211]
[1777356794121,37.58,76995.12,183.4,0.0597,5e-05,6.88722]
[1777356803753,37.57,76995.09,183.4,0.05969,5e-05,6.88587]
[1777356808788,37.57,76996.39,183.4,0.05975,5e-05,6.89187]
[1777356813823,37.57,76994.26,183.4,0.0596,5e-05,6.87659]
[1777356818858,37.57,76992.85,183.4,0.05952,5e-05,6.8692]
[1777356823893,37.57,76992.35,183.4,0.05949,5e-05,6.86638]
[1777356828928,37.57,76996.46,183.4,0.05971,5e-05,6.88666]
[1777356833963,37.57,76998.16,183.4,0.05979,5e-05,6.89469]
[1777356838999,37.57,76998.5,183.4,0.05981,5e-05,6.89592]
[1777356839616,37.57,76998.5,183.4,0.05981,5e-05,6.89592]
[1777356845044,37.57,76997.11,183.4,0.05972,5e-05,6.88839]
[1777356850079,37.56,76999.21,183.4,0.05983,5e-05,6.89844]
[1777356854118,37.56,76993.25,183.4,0.05951,5e-05,6.86832]
[1777356859141,37.56,76994.81,183.4,0.05959,5e-05,6.87573]
[1777356864179,37.56,76997.97,183.4,0.05975,5e-05,6.89115]
[1777356869214,37.56,76997.44,183.4,0.05972,5e-05,6.88808]
[1777356874248,37.56,76996.03,183.4,0.05961,5e-05,6.87666]
[1777356879285,37.56,76996.91,183.4,0.05965,5e-05,6.88078]
[1777356884128,37.56,76995.94,183.4,0.0596,5e-05,6.87579]
[1777356885734,37.56,76998.5,183.4,0.05974,5e-05,6.88852]
[1777356891369,37.56,76999.58,183.4,0.05979,5e-05,6.89347]
[1777356896405,37.56,76999.93,183.4,0.05981,5e-05,6.8949]
[1777356901439,37.56,76999.75,183.4,0.05979,5e-05,6.89365]
[1777356906474,37.56,76998.79,183.4,0.05974,5e-05,6.88847]
[1777356911510,37.56,76999.34,183.4,0.05976,5e-05,6.89089]
[1777356916545,37.55,76998.96,183.4,0.05974,5e-05,6.88863]
[1777356921580,37.55,76993.98,183.4,0.05946,5e-05,6.86343]
[1777356926614,37.55,76993.0,183.4,0.05941,5e-05,6.85837]
[1777356931650,37.55,76993.41,183.4,0.0594,5e-05,6.85628]
[1777356937058,37.55,76990.65,183.4,0.05925,5e-05,6.84246]
[1777356937366,37.55,76990.75,183.4,0.05925,5e-05,6.84296]
[1777356937394,37.55,76990.75,183.4,0.05925,5e-05,6.84296]
[1777356937396,37.55,76990.75,183.4,0.05925,5e-05,6.84296]
[1777356937741,37.55,76990.75,183.4,0.05925,5e-05,6.84296]
[1777356938196,37.55,76966.99,183.4,0.05798,5e-05,6.72514]
[1777356939151,37.55,76966.99,183.4,0.05798,5e-05,6.72514]
[1777356944334,37.56,76959.3,183.4,0.05758,5e-05,6.68842]
[1777356948533,37.56,76961.71,183.4,0.05772,5e-05,6.70118]
[1777356953808,37.56,76962.96,183.4,0.0578,5e-05,6.70857]
[1777356958843,37.56,76963.3,183.4,0.05783,5e-05,6.71116]
[1777356963878,37.57,76959.0,183.4,0.05761,5e-05,6.69091]
[1777356968913,37.57,76959.0,183.4,0.05762,5e-05,6.69192]
[1777356973948,37.57,76969.09,183.4,0.05817,5e-05,6.74258]
[1777356978983,37.57,76971.17,183.4,0.05829,5e-05,6.75344]
[1777356984023,37.57,76971.2,183.4,0.05829,5e-05,6.75401]
[1777356990059,37.57,76976.54,183.4,0.05859,5e-05,6.78111]
[1777356995094,37.57,76979.72,183.4,0.05873,5e-05,6.79327]
[1777357000130,37.57,76985.12,183.4,0.05902,5e-05,6.82039]
[1777357005165,37.57,76985.79,183.4,0.05906,5e-05,6.82371]
[1777357010200,37.57,76993.35,183.4,0.05947,5e-05,6.86121]
[1777357015235,37.57,76993.02,183.4,0.05944,5e-05,6.85924]
[1777357019095,37.57,76993.77,183.4,0.05948,5e-05,6.86281]
[1777357024298,37.57,76993.54,183.4,0.05947,5e-05,6.86126]
[1777357029332,37.57,76990.97,183.4,0.05932,5e-05,6.84814]
[1777357034220,37.57,76991.01,183.4,0.05932,5e-05,6.84815]
[1777357039402,37.57,76995.83,183.4,0.05958,5e-05,6.87195]
[1777357044438,37.57,77000.24,183.4,0.05982,5e-05,6.89349]
[1777357049069,37.57,76998.2,183.4,0.0597,5e-05,6.88295]
[1777357054508,37.57,76994.05,183.4,0.05944,5e-05,6.85761]
[1777357059543,37.57,76990.36,183.4,0.05924,5e-05,6.83904]
[1777357064616,37.57,76990.0,183.4,0.05922,5e-05,6.83714]
[1777357071627,37.57,76989.22,183.4,0.05917,5e-05,6.83307]
[1777357076662,37.57,76988.88,183.4,0.05915,5e-05,6.83133]
[1777357082705,37.57,76989.28,183.4,0.05917,5e-05,6.83332]
[1777357087739,37.57,76978.74,183.4,0.05861,5e-05,6.78104]
[1777357092775,37.57,76981.07,183.4,0.05874,5e-05,6.79302]
[1777357097810,37.57,76981.31,183.4,0.05875,5e-05,6.79456]
[1777357102845,37.57,76981.17,183.4,0.05875,5e-05,6.79421]
[1777357107881,37.57,76979.37,183.4,0.05866,5e-05,6.78562]
[1777357110389,37.57,76963.41,183.4,0.05781,5e-05,6.70704]
[1777357115937,37.57,76957.57,183.4,0.05748,5e-05,6.67552]
[1777357120972,37.58,76948.46,183.4,0.05702,5e-05,6.63226]
[1777357126006,37.58,76948.77,183.4,0.05705,5e-05,6.63537]
[1777357131042,37.58,76948.75,183.4,0.05707,5e-05,6.63688]
[1777357136077,37.59,76950.4,183.4,0.05717,5e-05,6.64661]
[1777357141112,37.59,76948.56,183.4,0.05709,5e-05,6.63921]
[1777357146147,37.59,76949.61,183.4,0.05717,5e-05,6.646]
[1777357147519,37.59,76949.61,183.4,0.05717,5e-05,6.646]
[1777357149830,37.6,76956.23,183.4,0.05753,5e-05,6.67943]
[1777357155211,37.6,76964.03,183.4,0.05796,5e-05,6.71928]
[1777357160245,37.6,76966.2,183.4,0.05808,5e-05,6.73082]
[1777357165281,37.6,76966.17,183.4,0.05809,5e-05,6.73139]
[1777357171323,37.6,76966.18,183.4,0.05806,5e-05,6.7283]
[1777357176357,37.61,76958.44,183.4,0.05766,5e-05,6.69091]
[1777357181399,37.61,76957.71,183.4,0.05763,5e-05,6.68829]
[1777357186428,37.61,76962.88,183.4,0.05792,5e-05,6.71458]
[1777357191463,37.61,76962.87,183.4,0.05792,5e-05,6.71524]
[1777357196497,37.61,76962.48,183.4,0.05791,5e-05,6.71406]
[1777357197766,37.61,76965.23,183.4,0.05806,5e-05,6.72777]
[1777357207575,37.62,76965.67,183.4,0.0581,5e-05,6.7312]
[1777357212610,37.62,76965.44,183.4,0.05809,5e-05,6.7307]
[1777357217645,37.62,76964.92,183.4,0.05807,5e-05,6.72878]
[1777357223372,37.62,76961.41,183.4,0.05789,5e-05,6.71202]
[1777357227862,37.62,76961.98,183.4,0.05793,5e-05,6.71561]
[1777357231277,37.62,76964.15,183.4,0.05805,5e-05,6.72674]
[1777357236778,37.63,76962.81,183.4,0.05796,5e-05,6.71716]
[1777357241813,37.63,76962.49,183.4,0.05795,5e-05,6.71631]
[1777357247858,37.63,76962.45,183.4,0.05796,5e-05,6.71698]
[1777357251897,37.63,76962.48,183.4,0.05796,5e-05,6.71727]
[1777357252741,37.63,76962.1,183.4,0.05794,5e-05,6.71582]
[1777357254527,37.63,76951.73,183.4,0.0574,5e-05,6.66496]
[1777357260523,37.64,76944.13,183.4,0.05702,5e-05,6.62959]
[1777357265984,37.64,76944.31,183.4,0.05704,5e-05,6.63213]
[1777357271021,37.64,76943.83,183.4,0.05703,5e-05,6.63116]
[1777357276056,37.65,76943.69,183.4,0.05704,5e-05,6.63187]
[1777357281090,37.65,76942.54,183.4,0.057,5e-05,6.62764]
[1777357286660,37.65,76937.34,183.4,0.05674,5e-05,6.60371]
[1777357289019,37.65,76937.61,183.4,0.05676,5e-05,6.60567]
[1777357290282,37.65,76937.68,183.4,0.05677,5e-05,6.60633]
[1777357296196,37.66,76937.35,183.4,0.05675,5e-05,6.60303]
[1777357301232,37.66,76941.27,183.4,0.05697,5e-05,6.62363]
[1777357306266,37.66,76940.53,183.4,0.05694,5e-05,6.62137]
[1777357312309,37.67,76940.29,183.4,0.05695,5e-05,6.6218]
[1777357317344,37.67,76939.68,183.4,0.05693,5e-05,6.62018]
[1777357322378,37.68,76938.59,183.4,0.05689,5e-05,6.61646]
[1777357327414,37.68,76934.61,183.4,0.0567,5e-05,6.59845]
[1777357330525,37.68,76934.61,183.4,0.0567,5e-05,6.59845]
[1777357336477,37.68,76936.28,183.4,0.05681,5e-05,6.60914]
[1777357341514,37.69,76937.08,183.4,0.05687,5e-05,6.61435]
[1777357346549,37.69,76936.74,183.4,0.05687,5e-05,6.61399]
[1777357351584,37.69,76936.69,183.4,0.05685,5e-05,6.61108]
[1777357356619,37.7,76936.58,183.4,0.05685,5e-05,6.61183]
[1777357361654,37.7,76936.45,183.4,0.05686,5e-05,6.61245]
[1777357366690,37.7,76934.89,183.4,0.05679,5e-05,6.60618]
[1777357371725,37.7,76936.23,183.4,0.05688,5e-05,6.61398]
[1777357376517,37.71,76929.06,183.4,0.05651,5e-05,6.57991]
[1777357381795,37.71,76924.43,183.4,0.0563,5e-05,6.55961]
[1777357386830,37.71,76926.53,183.4,0.05642,5e-05,6.57152]
[1777357391865,37.72,76929.35,183.4,0.05659,5e-05,6.58682]
[1777357396900,37.72,76931.14,183.4,0.0567,5e-05,6.59709]
[1777357401936,37.73,76930.81,183.4,0.0567,5e-05,6.59705]
[1777357406976,37.73,76925.84,183.4,0.05645,5e-05,6.57421]
[1777357413013,37.73,76923.29,183.4,0.05632,5e-05,6.5605]
[1777357418048,37.74,76918.78,183.4,0.05611,5e-05,6.54063]
[1777357422531,37.74,76918.11,183.4,0.05609,5e-05,6.53863]
[1777357428468,37.75,76914.95,183.4,0.05595,5e-05,6.52591]
[1777357429270,37.75,76914.7,183.4,0.05595,5e-05,6.52561]
[1777357429539,37.75,76914.7,183.4,0.05595,5e-05,6.52561]
[1777357429756,37.75,76914.7,183.4,0.05595,5e-05,6.52561]
[1777357429774,37.75,76914.7,183.4,0.05595,5e-05,6.52561]
[1777357429782,37.75,76914.7,183.4,0.05595,5e-05,6.52561]
[1777357429564,37.75,76914.76,183.4,0.05595,5e-05,6.5259]
[1777357429962,37.75,76914.76,183.4,0.05595,5e-05,6.5259]
[1777357430061,37.75,76914.76,183.4,0.05595,5e-05,6.5259]
[1777357430242,37.75,76914.76,183.4,0.05595,5e-05,6.5259]
[1777357430348,37.75,76914.76,183.4,0.05595,5e-05,6.5259]
[1777357430634,37.75,76914.76,183.4,0.05595,5e-05,6.5259]
[1777357430760,37.75,76872.22,183.4,0.05379,5e-05,6.32237]
[1777357431755,37.75,76860.31,183.4,0.05319,5e-05,6.26585]
[1777357431959,37.75,76860.31,183.4,0.05319,5e-05,6.26585]
[1777357431962,37.75,76860.31,183.4,0.05319,5e-05,6.26585]
[1777357432534,37.75,76860.31,183.4,0.05319,5e-05,6.26585]
[1777357432972,37.75,76858.95,183.4,0.05312,5e-05,6.25923]
[1777357434637,37.75,76857.16,183.4,0.05303,5e-05,6.25061]
[1777357437258,37.75,76854.52,183.4,0.0529,5e-05,6.23782]
[1777357437864,37.75,76853.91,183.4,0.05287,5e-05,6.23479]
[1777357443226,37.74,76855.32,183.4,0.05293,5e-05,6.24051]
[1777357445048,37.74,76855.42,183.4,0.05293,5e-05,6.24082]
[1777357446554,37.74,76855.92,183.4,0.05295,5e-05,6.24301]
[1777357452288,37.74,76857.42,183.4,0.05301,5e-05,6.24881]
[1777357457324,37.74,76857.47,183.4,0.05301,5e-05,6.2481]
[1777357462359,37.74,76861.5,183.4,0.05319,5e-05,6.26603]
[1777357462847,37.74,76861.5,183.4,0.05319,5e-05,6.26603]
[1777357463023,37.74,76861.5,183.4,0.05319,5e-05,6.26603]
[1777357465854,37.74,76858.94,183.4,0.05306,5e-05,6.2533]
[1777357471421,37.73,76856.39,183.4,0.05289,5e-05,6.23628]
[1777357476526,37.73,76855.99,183.4,0.05286,5e-05,6.23369]
[1777357477388,37.73,76857.65,183.4,0.05294,5e-05,6.24116]
[1777357482499,37.73,76857.42,183.4,0.05292,5e-05,6.23911]
[1777357487534,37.73,76856.58,183.4,0.05287,5e-05,6.23403]
[1777357492569,37.72,76857.71,183.4,0.05291,5e-05,6.23842]
[1777357497633,37.72,76854.23,183.4,0.05273,5e-05,6.22137]
[1777357503646,37.72,76852.52,183.4,0.05264,5e-05,6.2122]
[1777357508683,37.72,76850.51,183.4,0.05253,5e-05,6.20203]
[1777357513720,37.72,76844.16,183.4,0.05221,5e-05,6.1716]
[1777357518755,37.71,76846.34,183.4,0.05231,5e-05,6.1813]
[1777357523790,37.71,76840.17,183.4,0.05201,5e-05,6.15208]
[1777357529832,37.71,76841.22,183.4,0.05206,5e-05,6.15664]
[1777357535874,37.71,76842.6,183.4,0.05209,5e-05,6.15902]
[1777357542923,37.71,76844.95,183.4,0.0522,5e-05,6.16965]
[1777357547958,37.71,76849.74,183.4,0.05243,5e-05,6.19181]
[1777357552993,37.71,76853.66,183.4,0.05262,5e-05,6.20973]
[1777357557021,37.71,76865.57,183.4,0.0532,5e-05,6.26518]
[1777357562056,37.71,76866.47,183.4,0.05324,5e-05,6.26838]
[1777357567091,37.7,76861.89,183.4,0.053,5e-05,6.24561]
[1777357572126,37.7,76864.76,183.4,0.05313,5e-05,6.25815]
[1777357578169,37.7,76864.03,183.4,0.05308,5e-05,6.25336]
[1777357583204,37.7,76863.83,183.4,0.05306,5e-05,6.25127]
[1777357588238,37.69,76865.38,183.4,0.05312,5e-05,6.25741]
[1777357593273,37.69,76865.39,183.4,0.05308,5e-05,6.25242]
[1777357597302,37.69,76877.92,183.4,0.05369,5e-05,6.3107]
[1777357602337,37.68,76880.3,183.4,0.05379,5e-05,6.32032]
[1777357608775,37.68,76881.75,183.4,0.05386,5e-05,6.32618]
[1777357614422,37.67,76881.51,183.4,0.05381,5e-05,6.32191]
[1777357619457,37.67,76886.0,183.4,0.05402,5e-05,6.34146]
[1777357624492,37.67,76886.73,183.4,0.05403,5e-05,6.34314]
[1777357629527,37.66,76885.97,183.4,0.05398,5e-05,6.33775]
[1777357634562,37.66,76890.54,183.4,0.05419,5e-05,6.35775]
[1777357639938,37.65,76890.48,183.4,0.05417,5e-05,6.35562]
[1777357649667,37.65,76881.5,183.4,0.05368,5e-05,6.30938]
[1777357654702,37.64,76880.04,183.4,0.05356,5e-05,6.29724]
[1777357659736,37.64,76878.67,183.4,0.05347,5e-05,6.28925]
[1777357664772,37.64,76879.07,183.4,0.05348,5e-05,6.28989]
[1777357669807,37.63,76883.77,183.4,0.0537,5e-05,6.31089]
[1777357674842,37.63,76888.28,183.4,0.05391,5e-05,6.33096]
[1777357679878,37.63,76889.82,183.4,0.05397,5e-05,6.33676]
[1777357686927,37.62,76889.09,183.4,0.05391,5e-05,6.33109]
[1777357691962,37.62,76887.11,183.4,0.0538,5e-05,6.32015]
[1777357696997,37.62,76885.11,183.4,0.05368,5e-05,6.30923]
[1777357702033,37.61,76886.02,183.4,0.05371,5e-05,6.3122]
[1777357707067,37.61,76885.72,183.4,0.05368,5e-05,6.30943]
[1777357707713,37.61,76885.72,183.4,0.05368,5e-05,6.30943]
[1777357709773,37.61,76886.91,183.4,0.05374,5e-05,6.31455]
[1777357715124,37.61,76887.09,183.4,0.0537,5e-05,6.30991]
[1777357717214,37.6,76886.89,183.4,0.05369,5e-05,6.30869]
[1777357719850,37.6,76887.11,183.4,0.05369,5e-05,6.3092]
[1777357725195,37.6,76887.63,183.4,0.0537,5e-05,6.3098]
[1777357730230,37.6,76886.48,183.4,0.05363,5e-05,6.303]
[1777357735264,37.59,76887.03,183.4,0.05364,5e-05,6.30434]
[1777357740300,37.59,76887.01,183.4,0.05362,5e-05,6.30297]
[1777357745335,37.59,76888.45,183.4,0.05368,5e-05,6.30856]
[1777357750370,37.58,76890.5,183.4,0.05377,5e-05,6.31699]
[1777357755405,37.58,76890.23,183.4,0.05374,5e-05,6.31436]
[1777357760440,37.58,76889.15,183.4,0.05368,5e-05,6.30789]
[1777357766486,37.58,76891.04,183.4,0.05375,5e-05,6.31531]
[1777357771522,37.57,76897.84,183.4,0.05405,5e-05,6.34244]
[1777357776557,37.57,76899.03,183.4,0.05409,5e-05,6.34658]
[1777357781591,37.56,76900.83,183.4,0.05417,5e-05,6.35357]
[1777357786627,37.56,76901.46,183.4,0.05418,5e-05,6.35498]
[1777357791667,37.56,76903.42,183.4,0.05426,5e-05,6.36273]
[1777357794269,37.56,76903.94,183.4,0.05428,5e-05,6.36455]
[1777357798419,37.55,76902.0,183.4,0.05417,5e-05,6.35364]
[1777357799396,37.55,76904.36,183.4,0.05429,5e-05,6.36493]
[1777357800225,37.55,76904.78,183.4,0.05431,5e-05,6.36662]
[1777357801721,37.55,76905.92,183.4,0.05436,5e-05,6.37175]
[1777357803521,37.55,76908.23,183.4,0.05447,5e-05,6.38215]
[1777357808786,37.54,76912.43,183.4,0.05466,5e-05,6.40016]
[1777357813821,37.54,76919.83,183.4,0.05502,5e-05,6.43376]
[1777357818856,37.54,76920.82,183.4,0.05505,5e-05,6.43643]
[1777357823891,37.53,76921.37,183.4,0.05505,5e-05,6.43701]
[1777357825927,37.53,76922.98,183.4,0.05513,5e-05,6.44437]
[1777357826613,37.53,76923.86,183.4,0.05517,5e-05,6.4478]
[1777357827829,37.53,76925.27,183.4,0.05523,5e-05,6.45418]
[1777357827920,37.53,76926.52,183.4,0.0553,5e-05,6.46022]
[1777357831225,37.53,76932.27,183.4,0.05559,5e-05,6.48787]
[1777357831949,37.53,76932.68,183.4,0.05558,5e-05,6.48558]
[1777357836984,37.52,76934.17,183.4,0.05563,5e-05,6.49042]
[1777357845040,37.51,76934.44,183.4,0.0556,5e-05,6.48778]
[1777357847023,37.51,76934.44,183.4,0.0556,5e-05,6.48778]
[1777357847269,37.51,76934.42,183.4,0.05559,5e-05,6.48669]
[1777357857124,37.5,76934.28,183.4,0.05553,5e-05,6.48095]
[1777357863166,37.49,76935.23,183.4,0.05554,5e-05,6.48247]
[1777357873789,37.49,76934.93,183.4,0.05552,5e-05,6.48049]
[1777357879278,37.47,76932.82,183.4,0.05533,5e-05,6.46253]
[1777357885261,37.47,76933.48,183.4,0.05534,5e-05,6.4637]
[1777357894383,37.46,76937.76,183.4,0.05547,5e-05,6.47495]
[1777357899936,37.45,76940.77,183.4,0.0556,5e-05,6.48736]
[1777357901057,37.45,76940.63,183.4,0.05558,5e-05,6.48557]
[1777357903465,37.45,76939.75,183.4,0.05553,5e-05,6.48019]
[1777357904540,37.44,76940.63,183.4,0.05557,5e-05,6.48391]
[1777357910494,37.44,76941.09,183.4,0.05555,5e-05,6.48228]
[1777357914577,37.43,76935.71,183.4,0.05525,5e-05,6.4546]
[1777357920565,37.42,76925.17,183.4,0.05468,5e-05,6.40043]
[1777357925600,37.41,76914.68,183.4,0.05408,5e-05,6.34432]
[1777357931643,37.41,76914.76,183.4,0.05406,5e-05,6.34278]
[1777357936677,37.4,76911.68,183.4,0.05389,5e-05,6.3265]
[1777357941712,37.4,76904.31,183.4,0.05351,5e-05,6.29004]
[1777357946747,37.4,76903.78,183.4,0.05347,5e-05,6.2865]
[1777357951782,37.4,76903.6,183.4,0.05342,5e-05,6.28084]
[1777357956817,37.39,76910.17,183.4,0.05374,5e-05,6.31117]
[1777357961852,37.39,76909.97,183.4,0.05372,5e-05,6.30911]
[1777357966887,37.39,76909.33,183.4,0.05367,5e-05,6.30501]
[1777357971923,37.39,76897.31,183.4,0.05306,5e-05,6.24672]
[1777357976958,37.39,76893.86,183.4,0.05288,5e-05,6.22981]
[1777357983000,37.39,76894.27,183.4,0.0529,5e-05,6.2313]
[1777357988035,37.39,76893.72,183.4,0.05286,5e-05,6.22837]
[1777357993069,37.38,76891.62,183.4,0.05276,5e-05,6.21809]
[1777357998104,37.38,76892.59,183.4,0.0528,5e-05,6.22247]
[1777358003140,37.38,76896.96,183.4,0.05302,5e-05,6.24286]
[1777358008175,37.38,76900.17,183.4,0.05317,5e-05,6.25767]
[1777358013210,37.38,76899.5,183.4,0.0531,5e-05,6.25008]
[1777358018245,37.38,76899.72,183.4,0.05311,5e-05,6.25057]
[1777358023279,37.38,76899.77,183.4,0.0531,5e-05,6.25024]
[1777358028315,37.38,76899.29,183.4,0.05307,5e-05,6.24736]
[1777358033350,37.38,76900.45,183.4,0.05313,5e-05,6.25225]
[1777358038385,37.37,76898.61,183.4,0.05303,5e-05,6.24289]
[1777358043420,37.37,76896.98,183.4,0.05294,5e-05,6.2346]
[1777358048455,37.37,76893.69,183.4,0.05277,5e-05,6.21858]
[1777358052787,37.37,76892.34,183.4,0.0527,5e-05,6.21207]
[1777358055167,37.37,76882.92,183.4,0.05223,5e-05,6.16742]
[1777358061864,37.37,76889.3,183.4,0.05255,5e-05,6.19744]
[1777358067588,37.37,76886.1,183.4,0.05239,5e-05,6.18204]
[1777358072623,37.37,76892.0,183.4,0.05265,5e-05,6.20592]
[1777358073822,37.37,76892.0,183.4,0.05265,5e-05,6.20592]
[1777358078665,37.37,76907.26,183.4,0.05341,5e-05,6.27795]
[1777358083699,37.37,76916.63,183.4,0.05387,5e-05,6.32158]
[1777358088735,37.36,76917.77,183.4,0.05391,5e-05,6.32584]
[1777358093771,37.36,76915.65,183.4,0.05379,5e-05,6.31449]
[1777358098806,37.36,76914.37,183.4,0.05372,5e-05,6.30727]
[1777358103840,37.36,76912.95,183.4,0.05363,5e-05,6.29948]
[1777358108876,37.35,76907.99,183.4,0.05337,5e-05,6.27493]
[1777358113910,37.35,76915.65,183.4,0.05375,5e-05,6.31084]
[1777358118946,37.35,76917.78,183.4,0.05385,5e-05,6.32]
[1777358123980,37.35,76919.24,183.4,0.05391,5e-05,6.32591]
[1777358129018,37.35,76918.84,183.4,0.05388,5e-05,6.32292]
[1777358134053,37.34,76919.03,183.4,0.05385,5e-05,6.31894]
[1777358141102,37.34,76919.45,183.4,0.05385,5e-05,6.31957]
[1777358146137,37.34,76922.25,183.4,0.05399,5e-05,6.332]
[1777358151172,37.34,76921.61,183.4,0.05394,5e-05,6.32778]
[1777358157213,37.33,76919.57,183.4,0.05382,5e-05,6.31667]
[1777358163256,37.33,76919.62,183.4,0.05381,5e-05,6.31544]
[1777358171312,37.33,76916.18,183.4,0.05362,5e-05,6.29732]
[1777358176347,37.32,76909.3,183.4,0.05326,5e-05,6.26371]
[1777358181382,37.32,76902.29,183.4,0.05291,5e-05,6.22988]
[1777358186417,37.32,76901.65,183.4,0.05287,5e-05,6.22657]
[1777358191452,37.32,76902.55,183.4,0.05288,5e-05,6.22677]
[1777358196487,37.32,76903.94,183.4,0.05295,5e-05,6.23316]
[1777358201524,37.32,76902.84,183.4,0.05289,5e-05,6.22769]
[1777358206564,37.32,76902.44,183.4,0.05287,5e-05,6.22553]
[1777358209534,37.32,76901.28,183.4,0.05281,5e-05,6.2199]
[1777358211869,37.32,76888.51,183.4,0.05218,5e-05,6.15933]
[1777358214845,37.32,76883.97,183.4,0.05195,5e-05,6.13803]
[1777358217553,37.32,76884.08,183.4,0.05196,5e-05,6.13872]
[1777358217629,37.32,76880.13,183.4,0.05177,5e-05,6.1202]
[1777358218147,37.32,76867.03,183.4,0.05113,5e-05,6.05887]
[1777358219138,37.32,76867.03,183.4,0.05113,5e-05,6.05887]
[1777358220139,37.32,76858.2,183.4,0.0507,5e-05,6.01816]
[1777358225699,37.33,76847.14,183.4,0.05019,5e-05,5.96884]
[1777358230464,37.33,76847.37,183.4,0.05021,5e-05,5.97093]
[1777358235769,37.33,76853.87,183.4,0.05055,5e-05,6.00329]
[1777358240806,37.34,76851.0,183.4,0.05042,5e-05,5.99135]
[1777358245841,37.34,76847.82,183.4,0.05029,5e-05,5.97807]
[1777358251336,37.34,76848.17,183.4,0.05032,5e-05,5.98088]
[1777358256918,37.35,76840.23,183.4,0.04993,5e-05,5.94264]
[1777358257970,37.35,76840.23,183.4,0.04993,5e-05,5.94264]
[1777358257981,37.35,76840.23,183.4,0.04993,5e-05,5.94264]
[1777358259671,37.35,76824.3,183.4,0.04919,5e-05,5.87064]
[1777358259918,37.35,76824.3,183.4,0.04919,5e-05,5.87064]
[1777358265910,37.36,76828.22,183.4,0.0494,5e-05,5.89095]
[1777358267421,37.36,76825.5,183.4,0.04927,5e-05,5.87892]
[1777358268619,37.36,76819.99,183.4,0.04902,5e-05,5.85466]
[1777358269555,37.36,76820.65,183.4,0.04906,5e-05,5.85817]
[1777358269601,37.36,76820.65,183.4,0.04906,5e-05,5.85817]
[1777358269693,37.36,76820.58,183.4,0.04906,5e-05,5.85835]
[1777358270605,37.36,76820.58,183.4,0.04906,5e-05,5.85835]
[1777358271016,37.36,76813.54,183.4,0.04873,5e-05,5.8262]
[1777358273698,37.37,76826.65,183.4,0.04936,5e-05,5.88767]
[1777358279726,37.37,76837.75,183.4,0.04991,5e-05,5.94069]
[1777358283110,37.37,76855.73,183.4,0.05079,5e-05,6.02554]
[1777358288145,37.38,76851.54,183.4,0.0506,5e-05,6.00728]
[1777358289837,37.38,76850.74,183.4,0.05057,5e-05,6.00382]
[1777358295194,37.38,76848.72,183.4,0.05049,5e-05,5.99606]
[1777358296841,37.38,76848.6,183.4,0.05048,5e-05,5.99578]
[1777358301880,37.38,76842.83,183.4,0.05022,5e-05,5.97053]
[1777358307830,37.39,76849.35,183.4,0.05055,5e-05,6.00252]
[1777358313320,37.39,76843.39,183.4,0.05025,5e-05,5.97265]
[1777358313863,37.39,76843.39,183.4,0.05025,5e-05,5.97265]
[1777358319362,37.4,76843.24,183.4,0.05027,5e-05,5.97378]
[1777358324398,37.4,76844.9,183.4,0.05036,5e-05,5.98302]
[1777358331447,37.41,76846.09,183.4,0.05045,5e-05,5.99097]
[1777358336482,37.41,76846.66,183.4,0.05049,5e-05,5.99508]
[1777358337467,37.41,76846.66,183.4,0.05049,5e-05,5.99508]
[1777358337887,37.41,76847.45,183.4,0.05053,5e-05,5.99903]
[1777358337990,37.41,76847.45,183.4,0.05053,5e-05,5.99903]
[1777358337990,37.41,76847.45,183.4,0.05053,5e-05,5.99903]
[1777358338324,37.41,76847.45,183.4,0.05053,5e-05,5.99903]
[1777358338412,37.41,76847.45,183.4,0.05053,5e-05,5.99903]
[1777358338420,37.41,76847.45,183.4,0.05053,5e-05,5.99903]
[1777358338706,37.41,76847.45,183.4,0.05053,5e-05,5.99903]
[1777358338760,37.41,76847.45,183.4,0.05053,5e-05,5.99903]
[1777358338534,37.41,76798.5,183.4,0.04821,5e-05,5.77474]
[1777358338858,37.41,76798.5,183.4,0.04821,5e-05,5.77474]
[1777358339038,37.41,76798.5,183.4,0.04821,5e-05,5.77474]
[1777358339696,37.41,76758.72,183.4,0.04641,5e-05,5.59783]
[1777358339988,37.41,76758.72,183.4,0.04641,5e-05,5.59783]
[1777358340396,37.41,76758.72,183.4,0.04641,5e-05,5.59783]
[1777358340933,37.43,76766.06,183.4,0.04683,5e-05,5.63947]
[1777358343936,37.46,76770.18,183.4,0.04712,5e-05,5.66736]
[1777358345625,37.46,76766.64,183.4,0.04697,5e-05,5.65235]
[1777358350933,37.47,76758.25,183.4,0.04664,5e-05,5.62026]
[1777358356630,37.55,76765.92,183.4,0.04735,5e-05,5.68927]
[1777358361665,37.63,76764.93,183.4,0.04768,5e-05,5.72089]
[1777358366699,37.66,76774.24,183.4,0.0482,5e-05,5.77206]
[1777358371735,37.66,76784.31,183.4,0.04867,5e-05,5.81658]
[1777358376772,37.67,76781.72,183.4,0.04858,5e-05,5.8074]
[1777358381807,37.67,76784.59,183.4,0.04874,5e-05,5.82298]
[1777358387847,37.68,76785.04,183.4,0.04879,5e-05,5.82801]
[1777358392882,37.69,76786.21,183.4,0.04887,5e-05,5.83575]
[1777358397917,37.69,76786.61,183.4,0.04892,5e-05,5.83998]
[1777358399138,37.69,76786.61,183.4,0.04892,5e-05,5.83998]
[1777358404965,37.7,76789.97,183.4,0.04911,5e-05,5.85844]
[1777358410001,37.71,76788.3,183.4,0.04905,5e-05,5.85315]
[1777358415036,37.71,76787.13,183.4,0.04902,5e-05,5.85017]
[1777358420665,37.72,76787.14,183.4,0.04904,5e-05,5.85208]
[1777358426114,37.72,76792.09,183.4,0.04931,5e-05,5.87767]
[1777358431149,37.73,76793.64,183.4,0.04937,5e-05,5.88302]
[1777358437192,37.73,76793.15,183.4,0.04937,5e-05,5.88321]
[1777358442227,37.74,76790.28,183.4,0.04926,5e-05,5.87218]
[1777358447263,37.74,76785.77,183.4,0.04907,5e-05,5.85397]
[1777358452298,37.75,76778.97,183.4,0.04878,5e-05,5.82563]
[1777358457333,37.75,76779.38,183.4,0.04883,5e-05,5.82995]
[1777358462368,37.76,76772.46,183.4,0.04853,5e-05,5.80124]
[1777358466669,37.76,76771.8,183.4,0.04852,5e-05,5.79988]
[1777358472438,37.77,76773.21,183.4,0.04862,5e-05,5.80988]
[1777358474328,37.77,76775.25,183.4,0.04872,5e-05,5.81959]
[1777358474332,37.77,76775.25,183.4,0.04872,5e-05,5.81959]
[1777358479492,37.78,76776.38,183.4,0.04881,5e-05,5.82769]
[1777358482122,37.78,76775.89,183.4,0.04879,5e-05,5.82646]
[1777358482217,37.78,76775.89,183.4,0.04879,5e-05,5.82646]
[1777358484018,37.78,76776.24,183.4,0.04882,5e-05,5.82901]
[1777358489561,37.79,76774.03,183.4,0.04875,5e-05,5.82197]
[1777358490560,37.79,76774.03,183.4,0.04875,5e-05,5.82197]
[1777358496611,37.8,76772.26,183.4,0.04868,5e-05,5.81426]
[1777358501646,37.81,76770.69,183.4,0.04863,5e-05,5.80974]
[1777358506681,37.81,76773.05,183.4,0.04877,5e-05,5.82287]
[1777358511716,37.82,76774.02,183.4,0.04884,5e-05,5.82966]
[1777358516751,37.82,76773.72,183.4,0.04885,5e-05,5.83069]
[1777358521785,37.83,76773.11,183.4,0.04885,5e-05,5.83028]
[1777358609404,37.88,76662.12,183.4,0.0441,4e-05,5.36241]
[1777358687958,38.02,76602.07,183.4,0.0421,4e-05,5.15956]
[1777358691988,38.03,76601.56,183.4,0.04211,4e-05,5.1606]
[1777358697024,38.04,76609.75,183.4,0.04249,4e-05,5.19844]
[1777358699669,38.04,76610.22,183.4,0.04252,4e-05,5.20183]
[1777358700095,38.04,76610.22,183.4,0.04252,4e-05,5.20183]
[1777358706115,38.05,76601.6,183.4,0.04221,4e-05,5.17047]
[1777358711122,38.13,76593.05,183.4,0.04219,4e-05,5.16786]
[1777358716156,38.16,76590.66,183.4,0.0422,4e-05,5.16857]
[1777358721192,38.2,76593.17,183.4,0.04248,4e-05,5.19594]
[1777358772552,38.26,76663.81,183.4,0.0457,4e-05,5.51557]
[1777358776580,38.26,76664.23,183.4,0.04573,4e-05,5.51827]
[1777358781722,38.26,76671.65,183.4,0.04606,4e-05,5.55109]
[1777358781724,38.26,76673.47,183.4,0.04614,4e-05,5.55913]
[1777358783119,38.26,76686.83,183.4,0.04674,4e-05,5.61794]
[1777358787873,38.27,76689.0,183.4,0.04686,4e-05,5.63014]
[1777358793700,38.28,76690.35,183.4,0.04695,4e-05,5.63721]
[1777358795305,38.28,76689.89,183.4,0.04693,4e-05,5.63589]
[1777358795720,38.29,76685.25,183.4,0.04673,4e-05,5.61636]
[1777358799747,38.29,76667.43,183.4,0.04596,4e-05,5.54001]
[1777358804782,38.29,76668.92,183.4,0.04604,4e-05,5.54803]
[1777358810176,38.29,76669.54,183.4,0.04608,4e-05,5.55193]
[1777358816000,38.3,76671.88,183.4,0.0462,4e-05,5.56377]
[1777358919591,38.93,76653.82,183.4,0.04808,4e-05,5.74134]
[1777358921529,38.93,76653.0,183.4,0.04805,4e-05,5.73866]
[1777358921649,38.93,76653.0,183.4,0.04805,4e-05,5.73866]
[1777358924754,38.94,76652.81,183.4,0.04806,4e-05,5.7396]
[1777358927367,38.94,76653.14,183.4,0.04811,4e-05,5.74453]
[1777358927704,38.94,76653.14,183.4,0.04811,4e-05,5.74453]
[1777358928305,38.94,76653.14,183.4,0.04811,4e-05,5.74453]
[1777358927741,38.95,76652.98,183.4,0.04812,4e-05,5.74471]
[1777358928654,38.95,76653.01,183.4,0.04813,4e-05,5.7457]
[1777358929422,38.95,76653.01,183.4,0.04813,4e-05,5.7457]
[1777358930340,38.95,76653.01,183.4,0.04813,4e-05,5.7457]
[1777358929661,38.95,76652.9,183.4,0.04813,4e-05,5.74609]
[1777358931306,38.95,76652.9,183.4,0.04813,4e-05,5.74609]
[1777358933288,38.95,76653.03,183.4,0.04814,4e-05,5.74742]
[1777358933307,38.95,76653.03,183.4,0.04814,4e-05,5.74742]
[1777358936331,38.96,76664.38,183.4,0.04866,5e-05,5.79795]
[1777358937306,38.96,76665.75,183.4,0.04873,5e-05,5.80424]
[1777358937615,38.96,76667.5,183.4,0.04881,5e-05,5.81219]
[1777358939363,38.96,76667.45,183.4,0.04881,5e-05,5.81225]
[1777358940309,38.96,76666.98,183.4,0.04879,5e-05,5.81047]
[1777358942298,38.96,76662.48,183.4,0.0486,5e-05,5.79137]
[1777358942306,38.96,76662.48,183.4,0.0486,5e-05,5.79137]
[1777358945339,38.96,76663.23,183.4,0.04864,5e-05,5.79562]
[1777358946307,38.96,76664.18,183.4,0.04869,5e-05,5.80008]
[1777358948362,38.97,76664.56,183.4,0.04874,5e-05,5.8051]
[1777358949307,38.98,76663.89,183.4,0.04874,5e-05,5.80513]
[1777358951306,38.99,76663.76,183.4,0.0488,5e-05,5.81042]
[1777358952308,38.99,76664.11,183.4,0.04882,5e-05,5.81224]
[1777358954774,38.99,76662.99,183.4,0.04877,5e-05,5.8082]
[1777358955308,38.99,76662.99,183.4,0.04877,5e-05,5.8082]
[1777358955847,39.0,76661.94,183.4,0.04873,5e-05,5.80391]
[1777358959032,39.0,76662.57,183.4,0.04877,5e-05,5.80755]
[1777358959164,39.0,76662.57,183.4,0.04877,5e-05,5.80755]
[1777358962299,39.0,76662.39,183.4,0.04877,5e-05,5.80767]
[1777358964126,39.0,76664.95,183.4,0.04889,5e-05,5.81944]
[1777358969949,39.01,76665.03,183.4,0.04891,5e-05,5.82175]
[1777358974984,39.01,76666.46,183.4,0.04896,5e-05,5.82565]
[1777358980019,39.01,76667.51,183.4,0.04903,5e-05,5.83152]
[1777358985054,39.01,76673.42,183.4,0.04931,5e-05,5.85858]
[1777358987312,39.02,76672.75,183.4,0.04928,5e-05,5.85584]
[1777358989707,39.02,76671.14,183.4,0.04921,5e-05,5.84943]
[1777358995124,39.02,76672.11,183.4,0.04927,5e-05,5.85494]
[1777359000159,39.02,76679.43,183.4,0.04961,5e-05,5.88814]
[1777359005195,39.02,76689.61,183.4,0.05009,5e-05,5.93385]
[1777359010232,39.02,76695.13,183.4,0.05035,5e-05,5.95861]
[1777359015267,39.02,76696.74,183.4,0.05042,5e-05,5.96593]
[1777359018288,39.02,76709.9,183.4,0.05103,5e-05,6.02454]
[1777359023323,39.02,76706.51,183.4,0.05087,5e-05,6.00908]
[1777359028358,39.02,76704.31,183.4,0.05077,5e-05,5.99906]
[1777359033393,39.02,76699.11,183.4,0.0505,5e-05,5.97204]
[1777359034721,39.02,76698.84,183.4,0.05048,5e-05,5.97084]
[1777359040442,39.02,76698.89,183.4,0.05049,5e-05,5.97106]
[1777359040485,39.02,76698.89,183.4,0.05049,5e-05,5.97106]
[1777359041449,39.02,76702.72,183.4,0.05067,5e-05,5.98859]
[1777359044988,39.03,76701.6,183.4,0.05063,5e-05,5.98497]
[1777359050512,39.03,76700.79,183.4,0.05062,5e-05,5.98409]
[1777359056353,39.04,76702.99,183.4,0.05074,5e-05,5.99567]
[1777359057321,39.04,76703.43,183.4,0.05077,5e-05,5.9985]
[1777359059288,39.04,76702.02,183.4,0.05071,5e-05,5.99265]
[1777359059321,39.04,76702.02,183.4,0.05071,5e-05,5.99265]
[1777359062322,39.04,76707.93,183.4,0.051,5e-05,6.02031]
[1777359063324,39.05,76710.37,183.4,0.05112,5e-05,6.03202]
[1777359065276,39.05,76712.49,183.4,0.05123,5e-05,6.04188]
[1777359065324,39.05,76712.49,183.4,0.05123,5e-05,6.04188]
[1777359068313,39.05,76719.8,183.4,0.05158,5e-05,6.07574]
[1777359068323,39.05,76719.8,183.4,0.05158,5e-05,6.07574]
[1777359068421,39.05,76719.8,183.4,0.05158,5e-05,6.07574]
[1777359071020,39.06,76732.07,183.4,0.0522,5e-05,6.13414]
[1777359071353,39.06,76732.07,183.4,0.0522,5e-05,6.13414]
[1777359072324,39.07,76735.14,183.4,0.05239,5e-05,6.15236]
[1777359074294,39.07,76727.72,183.4,0.05206,5e-05,6.12071]
[1777359074323,39.07,76727.72,183.4,0.05206,5e-05,6.12071]
[1777359075521,39.07,76735.84,183.4,0.05245,5e-05,6.15785]
[1777359077331,39.07,76732.26,183.4,0.05228,5e-05,6.14206]
[1777359078324,39.07,76731.16,183.4,0.05223,5e-05,6.13731]
[1777359078423,39.07,76731.16,183.4,0.05223,5e-05,6.13731]
[1777359080035,39.08,76733.64,183.4,0.05235,5e-05,6.14896]
[1777359080268,39.08,76733.64,183.4,0.05235,5e-05,6.14896]
[1777359080332,39.08,76733.91,183.4,0.05237,5e-05,6.15039]
[1777359080518,39.08,76733.91,183.4,0.05237,5e-05,6.15039]
[1777359085934,39.07,76734.64,183.4,0.05239,5e-05,6.15234]
[1777359091799,39.07,76731.97,183.4,0.05221,5e-05,6.13476]
[1777359096834,39.07,76730.58,183.4,0.05214,5e-05,6.1274]
[1777359101869,39.06,76733.84,183.4,0.05228,5e-05,6.14105]
[1777359106904,39.06,76735.29,183.4,0.05234,5e-05,6.14646]
[1777359111939,39.06,76727.12,183.4,0.05194,5e-05,6.10848]
[1777359116974,39.06,76727.02,183.4,0.05192,5e-05,6.10719]
[1777359122009,39.05,76727.17,183.4,0.05192,5e-05,6.10701]
[1777359126043,39.05,76714.41,183.4,0.05131,5e-05,6.04912]
[1777359128263,39.05,76714.53,183.4,0.05132,5e-05,6.04958]
[1777359134101,39.05,76714.1,183.4,0.05129,5e-05,6.04712]
[1777359139137,39.05,76703.18,183.4,0.05078,5e-05,5.99814]
[1777359144173,39.05,76692.0,183.4,0.05026,5e-05,5.94845]
[1777359144579,39.05,76692.0,183.4,0.05026,5e-05,5.94845]
[1777359146020,39.05,76688.41,183.4,0.0501,5e-05,5.93262]
[1777359150550,39.05,76690.77,183.4,0.05021,5e-05,5.9434]
[1777359156015,39.05,76689.99,183.4,0.05015,5e-05,5.93654]
[1777359157523,39.05,76691.06,183.4,0.0502,5e-05,5.94134]
[1777359164521,39.05,76701.49,183.4,0.05068,5e-05,5.98768]
[1777359172370,39.05,76708.14,183.4,0.05098,5e-05,6.01672]
[1777359174160,39.05,76708.14,183.4,0.05098,5e-05,6.01672]
[1777359178239,39.05,76708.2,183.4,0.05098,5e-05,6.01665]
[1777359183446,39.05,76706.56,183.4,0.0509,5e-05,6.00878]
[1777359185538,39.05,76707.24,183.4,0.05093,5e-05,6.01174]
[1777359185650,39.05,76706.81,183.4,0.05091,5e-05,6.00974]
[1777359191502,39.05,76709.59,183.4,0.05104,5e-05,6.02158]
[1777359195803,39.05,76709.57,183.4,0.05103,5e-05,6.02111]
[1777359201573,39.05,76710.33,183.4,0.05106,5e-05,6.02395]
[1777359204827,39.05,76719.96,183.4,0.05151,5e-05,6.06672]
[1777359207878,39.04,76720.74,183.4,0.05154,5e-05,6.06973]
[1777359213890,39.04,76719.92,183.4,0.05146,5e-05,6.06141]
[1777359219698,39.04,76707.69,183.4,0.05088,5e-05,6.00606]
[1777359221231,39.04,76707.69,183.4,0.05088,5e-05,6.00606]
[1777359224018,39.04,76706.89,183.4,0.05084,5e-05,6.00233]
[1777359224269,39.04,76706.89,183.4,0.05084,5e-05,6.00233]
[1777359229522,39.04,76706.75,183.4,0.05083,5e-05,6.00147]
[1777359231019,39.04,76701.48,183.4,0.05059,5e-05,5.9779]
[1777359236820,39.04,76702.55,183.4,0.05064,5e-05,5.98255]
[1777359239523,39.04,76702.34,183.4,0.05063,5e-05,5.98159]
[1777359244877,39.04,76694.77,183.4,0.05028,5e-05,5.94791]
[1777359247523,39.04,76694.41,183.4,0.05026,5e-05,5.94634]
[1777359252934,39.04,76694.89,183.4,0.05028,5e-05,5.94863]
[1777359257518,39.04,76694.29,183.4,0.05026,5e-05,5.94603]
[1777359259522,39.04,76695.36,183.4,0.05031,5e-05,5.95081]
[1777359263520,39.04,76701.17,183.4,0.05057,5e-05,5.97655]
[1777359269343,39.04,76700.52,183.4,0.05054,5e-05,5.97347]
[1777359275089,39.04,76705.72,183.4,0.05075,5e-05,5.99248]
[1777359280140,39.04,76707.84,183.4,0.05085,5e-05,6.00165]
[1777359281351,39.04,76707.51,183.4,0.05083,5e-05,6.0001]
[1777359281475,39.04,76707.51,183.4,0.05083,5e-05,6.0001]
[1777359282350,39.04,76706.84,183.4,0.0508,5e-05,5.99704]
[1777359287713,39.04,76707.68,183.4,0.05083,5e-05,6.00047]
[1777359288351,39.04,76707.4,183.4,0.05082,5e-05,5.99916]
[1777359290394,39.04,76711.57,183.4,0.05101,5e-05,6.01763]
[1777359291352,39.04,76711.21,183.4,0.051,5e-05,6.01593]
[1777359293336,39.04,76712.59,183.4,0.05106,5e-05,6.02191]
[1777359293351,39.04,76712.59,183.4,0.05106,5e-05,6.02191]
[1777359294921,39.03,76712.08,183.4,0.05103,5e-05,6.01943]
[1777359295499,39.03,76712.08,183.4,0.05103,5e-05,6.01943]
[1777359301391,39.03,76711.63,183.4,0.051,5e-05,6.01684]
[1777359307317,39.03,76705.68,183.4,0.05072,5e-05,5.98991]
[1777359312352,39.03,76706.39,183.4,0.05075,5e-05,5.99287]
[1777359314354,39.03,76706.39,183.4,0.05075,5e-05,5.99287]
[1777359314751,39.03,76705.71,183.4,0.05072,5e-05,5.98976]
[1777359315356,39.03,76705.71,183.4,0.05072,5e-05,5.98976]
[1777359317281,39.03,76705.71,183.4,0.05072,5e-05,5.98972]
[1777359317354,39.03,76705.71,183.4,0.05072,5e-05,5.98972]
[1777359318879,39.03,76705.71,183.4,0.05072,5e-05,5.98964]
[1777359324437,39.03,76705.59,183.4,0.05071,5e-05,5.98884]
[1777359329107,39.03,76702.48,183.4,0.05057,5e-05,5.97487]
[1777359329273,39.03,76702.48,183.4,0.05057,5e-05,5.97487]
[1777359329519,39.03,76702.48,183.4,0.05057,5e-05,5.97487]
[1777359336521,39.03,76704.01,183.4,0.05061,5e-05,5.97775]
[1777359341556,39.03,76703.81,183.4,0.0506,5e-05,5.97676]
[1777359346591,39.03,76703.6,183.4,0.05058,5e-05,5.97573]
[1777359351626,39.03,76704.67,183.4,0.05063,5e-05,5.98039]
[1777359356661,39.03,76702.43,183.4,0.05053,5e-05,5.97031]
[1777359359521,39.03,76701.45,183.4,0.05048,5e-05,5.96593]
[1777359364716,39.03,76704.54,183.4,0.05062,5e-05,5.97955]
[1777359366022,39.03,76704.83,183.4,0.05064,5e-05,5.98082]
[1777359371023,39.03,76705.63,183.4,0.05067,5e-05,5.98423]
[1777359373020,39.03,76708.53,183.4,0.05081,5e-05,5.99707]
[1777359378815,39.03,76707.38,183.4,0.05075,5e-05,5.99161]
[1777359383850,39.03,76710.97,183.4,0.05092,5e-05,6.00735]
[1777359388885,39.03,76719.87,183.4,0.05133,5e-05,6.04666]
[1777359394433,39.02,76722.06,183.4,0.05139,5e-05,6.05215]
[1777359395368,39.02,76721.94,183.4,0.05139,5e-05,6.05134]
[1777359400969,39.02,76722.14,183.4,0.05139,5e-05,6.05149]
[1777359402833,39.02,76722.14,183.4,0.05139,5e-05,6.05149]
[1777359411039,39.02,76743.16,183.4,0.05237,5e-05,6.14478]
[1777359413370,39.02,76745.29,183.4,0.05246,5e-05,6.15393]
[1777359419094,39.01,76744.09,183.4,0.05239,5e-05,6.14668]
[1777359422066,39.01,76743.28,183.4,0.05234,5e-05,6.14252]
[1777359427151,39.01,76744.3,183.4,0.05238,5e-05,6.14569]
[1777359432186,39.01,76743.52,183.4,0.05233,5e-05,6.14098]
[1777359432867,39.01,76743.52,183.4,0.05233,5e-05,6.14098]
[1777359442020,39.0,76745.41,183.4,0.05239,5e-05,6.14737]
[1777359447291,39.0,76751.0,183.4,0.05264,5e-05,6.17115]
[1777359448612,39.0,76751.0,183.4,0.05264,5e-05,6.17115]
[1777359451526,38.99,76746.45,183.4,0.05242,5e-05,6.14969]
[1777359453525,38.99,76741.15,183.4,0.05213,5e-05,6.12142]
[1777359459374,38.99,76740.52,183.4,0.05209,5e-05,6.11733]
[1777359464410,38.99,76740.17,183.4,0.05206,5e-05,6.11492]
[1777359467855,38.99,76740.68,183.4,0.05208,5e-05,6.1169]
[1777359472877,38.97,76739.91,183.4,0.05196,5e-05,6.10563]
[1777359473123,38.97,76739.91,183.4,0.05196,5e-05,6.10563]
[1777359473237,38.97,76739.91,183.4,0.05196,5e-05,6.10563]
[1777359473433,38.97,76739.91,183.4,0.05196,5e-05,6.10563]
[1777359478264,38.96,76740.73,183.4,0.05194,5e-05,6.10379]
[1777359483543,38.95,76739.92,183.4,0.05188,5e-05,6.0982]
[1777359488577,38.95,76739.7,183.4,0.05187,5e-05,6.09655]
[1777359493613,38.95,76733.31,183.4,0.05156,5e-05,6.0672]
[1777359498648,38.95,76733.63,183.4,0.05157,5e-05,6.06818]
[1777359508545,38.95,76732.34,183.4,0.0515,5e-05,6.06202]
[1777359513815,38.94,76726.88,183.4,0.05121,5e-05,6.03275]
[1777359518853,38.94,76717.31,183.4,0.05075,5e-05,5.98971]
[1777359523888,38.94,76715.72,183.4,0.05068,5e-05,5.98265]
[1777359527021,38.94,76718.91,183.4,0.05083,5e-05,5.99676]
[1777359536979,38.94,76719.28,183.4,0.05084,5e-05,5.99775]
[1777359542013,38.94,76718.29,183.4,0.05079,5e-05,5.99318]
[1777359549062,38.94,76719.3,183.4,0.05084,5e-05,5.99747]
[1777359553024,38.94,76720.53,183.4,0.05089,5e-05,6.00286]
[1777359559133,38.94,76718.75,183.4,0.05081,5e-05,5.99464]
[1777359562403,38.94,76717.52,183.4,0.05075,5e-05,5.98907]
[1777359563676,38.94,76718.14,183.4,0.05078,5e-05,5.99177]
[1777359565603,38.94,76715.95,183.4,0.05067,5e-05,5.98196]
[1777359567522,38.94,76715.43,183.4,0.05064,5e-05,5.97844]
[1777359567554,38.93,76715.25,183.4,0.05062,5e-05,5.97646]
[1777359570428,38.93,76715.77,183.4,0.05063,5e-05,5.97748]
[1777359576252,38.92,76714.92,183.4,0.05051,5e-05,5.96548]
[1777359581287,38.91,76711.23,183.4,0.05031,5e-05,5.94597]
[1777359586659,38.91,76706.14,183.4,0.05005,5e-05,5.92112]
[1777359586740,38.91,76706.14,183.4,0.05005,5e-05,5.92112]
[1777359589631,38.9,76702.98,183.4,0.04988,5e-05,5.90549]
[1777359595385,38.9,76702.01,183.4,0.0498,5e-05,5.89758]
[1777359600744,38.89,76706.24,183.4,0.04997,5e-05,5.91427]
[1777359600787,38.89,76706.24,183.4,0.04997,5e-05,5.91427]
[1777359600860,38.89,76706.24,183.4,0.04997,5e-05,5.91427]
[1777359601107,38.89,76706.11,183.4,0.04996,5e-05,5.91316]
[1777359601298,38.89,76706.11,183.4,0.04996,5e-05,5.91316]
[1777359601385,38.89,76706.11,183.4,0.04996,5e-05,5.91316]
[1777359601760,38.89,76706.11,183.4,0.04996,5e-05,5.91316]
[1777359601819,38.89,76688.34,183.4,0.04914,5e-05,5.8341]
[1777359603733,38.89,76685.6,183.4,0.04901,5e-05,5.82165]
[1777359605826,38.89,76694.19,183.4,0.0494,5e-05,5.85869]
[1777359607526,38.88,76693.01,183.4,0.04933,5e-05,5.85261]
[1777359609879,38.88,76692.97,183.4,0.04932,5e-05,5.85157]
[1777359610489,38.88,76693.07,183.4,0.04932,5e-05,5.85158]
[1777359611938,38.88,76692.11,183.4,0.04927,5e-05,5.84692]
[1777359613386,38.88,76691.9,183.4,0.04925,5e-05,5.84516]
[1777359613513,38.88,76691.67,183.4,0.04924,5e-05,5.84372]
[1777359618548,38.88,76696.56,183.4,0.04947,5e-05,5.8663]
[1777359622526,38.88,76694.32,183.4,0.04938,5e-05,5.85697]
[1777359623393,38.88,76695.23,183.4,0.04942,5e-05,5.86118]
[1777359626339,38.88,76695.99,183.4,0.04946,5e-05,5.86511]
[1777359626394,38.88,76695.99,183.4,0.04946,5e-05,5.86511]
[1777359628106,38.88,76698.92,183.4,0.0496,5e-05,5.87843]
[1777359628108,38.88,76698.92,183.4,0.0496,5e-05,5.87843]
[1777359629063,38.88,76698.92,183.4,0.0496,5e-05,5.87843]
[1777359628618,38.88,76700.48,183.4,0.04968,5e-05,5.88598]
[1777359629378,38.88,76700.48,183.4,0.04968,5e-05,5.88598]
[1777359629395,38.88,76700.48,183.4,0.04968,5e-05,5.88598]
[1777359629549,38.88,76700.48,183.4,0.04968,5e-05,5.88598]
[1777359629637,38.88,76700.48,183.4,0.04968,5e-05,5.88598]
[1777359629686,38.88,76700.48,183.4,0.04968,5e-05,5.88598]
[1777359632317,38.89,76703.4,183.4,0.0498,5e-05,5.89703]
[1777359632396,38.89,76703.4,183.4,0.0498,5e-05,5.89703]
[1777359635355,38.89,76703.9,183.4,0.04985,5e-05,5.90111]
[1777359635398,38.89,76703.9,183.4,0.04985,5e-05,5.90111]
[1777359638285,38.9,76703.97,183.4,0.04987,5e-05,5.90327]
[1777359638401,38.9,76703.97,183.4,0.04987,5e-05,5.90327]
[1777359638408,38.9,76703.97,183.4,0.04987,5e-05,5.90327]
[1777359641751,38.9,76704.12,183.4,0.0499,5e-05,5.90577]
[1777359641851,38.9,76706.48,183.4,0.05001,5e-05,5.91685]
[1777359642397,38.9,76706.48,183.4,0.05001,5e-05,5.91685]
[1777359642715,38.9,76708.63,183.4,0.05011,5e-05,5.92651]
[1777359644281,38.91,76708.84,183.4,0.05013,5e-05,5.92802]
[1777359644396,38.91,76708.84,183.4,0.05013,5e-05,5.92802]
[1777359646297,38.91,76708.06,183.4,0.0501,5e-05,5.92571]
[1777359646745,38.91,76708.94,183.4,0.05015,5e-05,5.93019]
[1777359651780,38.91,76710.69,183.4,0.05024,5e-05,5.93841]
[1777359656815,38.91,76709.5,183.4,0.05019,5e-05,5.93351]
[1777359661850,38.91,76703.81,183.4,0.04993,5e-05,5.90867]
[1777359666886,38.91,76699.95,183.4,0.04976,5e-05,5.89229]
[1777359671921,38.92,76700.67,183.4,0.0498,5e-05,5.89618]
[1777359676956,38.92,76708.35,183.4,0.05016,5e-05,5.93075]
[1777359681991,38.92,76708.38,183.4,0.05016,5e-05,5.93131]
[1777359687026,38.92,76706.79,183.4,0.05009,5e-05,5.92469]
[1777359692060,38.92,76705.03,183.4,0.04999,5e-05,5.9136]
[1777359697096,38.92,76705.45,183.4,0.05001,5e-05,5.91599]
[1777359702133,38.92,76706.1,183.4,0.05005,5e-05,5.9194]
[1777359707168,38.92,76695.1,183.4,0.04955,5e-05,5.87141]
[1777359710189,38.93,76675.1,183.4,0.04867,5e-05,5.78627]
[1777359712269,38.93,76669.69,183.4,0.04843,5e-05,5.76328]
[1777359718939,38.94,76672.4,183.4,0.04857,5e-05,5.77691]
[1777359723989,38.94,76681.01,183.4,0.04898,5e-05,5.81642]
[1777359729323,38.94,76691.75,183.4,0.04949,5e-05,5.86511]
[1777359733349,38.95,76679.07,183.4,0.04892,5e-05,5.81022]
[1777359738385,38.95,76681.26,183.4,0.04903,5e-05,5.82118]
[1777359741019,38.95,76681.17,183.4,0.04903,5e-05,5.82131]
[1777359746442,38.96,76686.98,183.4,0.04932,5e-05,5.84862]
[1777359751476,38.96,76686.97,183.4,0.0493,5e-05,5.84594]
[1777359756512,38.96,76689.22,183.4,0.04941,5e-05,5.85685]
[1777359762556,38.96,76683.44,183.4,0.04916,5e-05,5.83287]
[1777359767591,38.97,76689.14,183.4,0.04943,5e-05,5.85901]
[1777359772627,38.97,76690.13,183.4,0.04949,5e-05,5.8644]
[1777359777662,38.97,76689.42,183.4,0.04947,5e-05,5.86228]
[1777359782697,38.97,76690.86,183.4,0.04954,5e-05,5.86961]
[1777359785501,38.98,76693.17,183.4,0.04965,5e-05,5.88016]
[1777359785718,38.98,76698.28,183.4,0.04989,5e-05,5.90292]
[1777359786895,38.98,76698.28,183.4,0.04989,5e-05,5.90292]
[1777359786900,38.98,76703.53,183.4,0.05014,5e-05,5.9268]
[1777359792812,38.98,76704.38,183.4,0.05018,5e-05,5.93102]
[1777359792914,38.98,76703.82,183.4,0.05016,5e-05,5.92863]
[1777359798808,38.99,76697.52,183.4,0.04991,5e-05,5.90429]
[1777359801881,38.99,76695.54,183.4,0.04983,5e-05,5.89675]
[1777359801982,38.99,76695.67,183.4,0.04984,5e-05,5.89795]
[1777359807402,38.99,76692.03,183.4,0.04968,5e-05,5.88252]
[1777359812907,39.0,76690.23,183.4,0.04958,5e-05,5.87177]
[1777359817942,39.0,76690.53,183.4,0.0496,5e-05,5.87388]
[1777359822977,39.0,76687.54,183.4,0.04947,5e-05,5.86153]
[1777359828013,39.0,76689.21,183.4,0.04956,5e-05,5.86972]
[1777359833048,39.0,76691.37,183.4,0.04966,5e-05,5.87999]
[1777359838085,39.0,76691.77,183.4,0.04969,5e-05,5.88248]
[1777359840813,39.01,76692.71,183.4,0.04974,5e-05,5.8869]
[1777359841106,39.01,76693.75,183.4,0.04979,5e-05,5.89162]
[1777359846141,39.01,76694.83,183.4,0.04987,5e-05,5.89935]
[1777359846825,39.01,76694.83,183.4,0.04987,5e-05,5.89935]
[1777359847148,39.01,76692.45,183.4,0.04976,5e-05,5.88943]
[1777359849124,39.01,76690.26,183.4,0.04966,5e-05,5.87989]
[1777359854196,39.02,76686.66,183.4,0.04951,5e-05,5.86499]
[1777359859232,39.02,76683.06,183.4,0.04935,5e-05,5.85002]
[1777359861346,39.02,76681.44,183.4,0.04929,5e-05,5.8433]
[1777359867288,39.02,76680.91,183.4,0.04927,5e-05,5.84229]
[1777359872322,39.03,76679.91,183.4,0.04921,5e-05,5.83525]
[1777359877357,39.03,76680.36,183.4,0.04924,5e-05,5.83838]
[1777359882393,39.03,76680.49,183.4,0.04926,5e-05,5.84008]
[1777359885405,39.03,76677.93,183.4,0.04915,5e-05,5.82931]
[1777359890449,39.04,76678.45,183.4,0.04919,5e-05,5.83301]
[1777359895484,39.04,76679.13,183.4,0.04923,5e-05,5.8372]
[1777359900519,39.04,76678.26,183.4,0.04921,5e-05,5.8346]
[1777359905554,39.05,76674.62,183.4,0.04906,5e-05,5.82023]
[1777359910589,39.05,76674.65,183.4,0.04907,5e-05,5.82174]
[1777359915655,39.05,76673.62,183.4,0.04904,5e-05,5.81833]
[1777359920854,39.05,76673.91,183.4,0.04907,5e-05,5.82097]
[1777359924356,39.06,76671.57,183.4,0.04897,5e-05,5.81156]
[1777359927490,39.06,76672.07,183.4,0.049,5e-05,5.81489]
[1777359932603,39.06,76682.59,183.4,0.04947,5e-05,5.85859]
[1777359935150,39.06,76661.97,183.4,0.04854,5e-05,5.76904]
[1777359936738,39.06,76657.26,183.4,0.04833,4e-05,5.74892]
[1777359941807,39.07,76657.42,183.4,0.04836,4e-05,5.7519]
[1777359942897,39.07,76657.42,183.4,0.04836,4e-05,5.7519]
[1777359948855,39.08,76657.35,183.4,0.04839,4e-05,5.75421]
[1777359953892,39.08,76662.83,183.4,0.04865,5e-05,5.77979]
[1777359958979,39.08,76659.16,183.4,0.0485,4e-05,5.76516]
[1777359964078,39.09,76658.91,183.4,0.04851,4e-05,5.76611]
[1777359966831,39.09,76659.4,183.4,0.04854,4e-05,5.76893]
[1777359972027,39.09,76665.96,183.4,0.04885,5e-05,5.79927]
[1777359976388,39.1,76680.14,183.4,0.04951,5e-05,5.86252]
[1777359976714,39.1,76680.19,183.4,0.04952,5e-05,5.86298]
[1777359977005,39.1,76680.19,183.4,0.04952,5e-05,5.86298]
[1777359978555,39.1,76680.73,183.4,0.04954,5e-05,5.86582]
[1777359979078,39.1,76682.35,183.4,0.04962,5e-05,5.87318]
[1777359984112,39.11,76686.73,183.4,0.04986,5e-05,5.89562]
[1777359989433,39.11,76686.95,183.4,0.0499,5e-05,5.89964]
[1777359995189,39.12,76696.52,183.4,0.05035,5e-05,5.94166]
[1777359996020,39.12,76696.52,183.4,0.05035,5e-05,5.94166]
[1777359996270,39.12,76696.52,183.4,0.05035,5e-05,5.94166]
[1777360005260,39.14,76692.4,183.4,0.05021,5e-05,5.92882]
[1777360010295,39.14,76692.42,183.4,0.05024,5e-05,5.93154]
[1777360015008,39.15,76690.17,183.4,0.05016,5e-05,5.92368]
[1777360020365,39.16,76684.11,183.4,0.04992,5e-05,5.90034]
[1777360025467,39.16,76682.0,183.4,0.04985,5e-05,5.89391]
[1777360031442,39.17,76678.02,183.4,0.04971,5e-05,5.88]
[1777360036105,39.18,76674.75,183.4,0.04958,5e-05,5.86808]
[1777360036147,39.18,76674.75,183.4,0.04959,5e-05,5.86872]
[1777360038824,39.18,76669.42,183.4,0.04935,5e-05,5.84551]
[1777360039414,39.18,76667.63,183.4,0.04927,5e-05,5.83807]
[1777360044933,39.19,76660.17,183.4,0.04897,5e-05,5.80901]
[1777360050376,39.2,76658.79,183.4,0.04894,5e-05,5.80594]
[1777360050427,39.2,76658.72,183.4,0.04895,5e-05,5.80711]
[1777360050853,39.2,76658.72,183.4,0.04895,5e-05,5.80711]
[1777360050955,39.2,76656.48,183.4,0.04885,5e-05,5.79761]
[1777360056617,39.21,76654.25,183.4,0.04876,5e-05,5.78795]
[1777360061652,39.22,76650.31,183.4,0.04863,4e-05,5.77464]
[1777360067113,39.23,76649.71,183.4,0.04863,4e-05,5.77512]
[1777360067222,39.23,76646.75,183.4,0.04852,4e-05,5.76384]
[1777360068842,39.23,76644.37,183.4,0.04841,4e-05,5.75385]
[1777360068946,39.23,76643.36,183.4,0.04837,4e-05,5.74981]
[1777360069801,39.23,76643.36,183.4,0.04837,4e-05,5.74981]
[1777360072648,39.24,76639.34,183.4,0.04822,4e-05,5.7349]
[1777360072746,39.24,76635.9,183.4,0.04807,4e-05,5.72089]
[1777360078022,39.24,76634.34,183.4,0.04802,4e-05,5.71568]
[1777360079234,39.24,76633.83,183.4,0.048,4e-05,5.71386]
[1777360079261,39.24,76633.83,183.4,0.048,4e-05,5.71386]
[1777360080108,39.24,76631.64,183.4,0.04791,4e-05,5.70481]
[1777360080885,39.25,76627.42,183.4,0.04773,4e-05,5.68707]
[1777360086066,39.26,76633.47,183.4,0.04806,4e-05,5.71897]
[1777360086125,39.27,76638.71,183.4,0.04833,4e-05,5.74518]
[1777360086933,39.27,76638.71,183.4,0.04833,4e-05,5.74518]
[1777360089709,39.27,76641.7,183.4,0.04849,4e-05,5.76048]
[1777360091088,39.29,76642.87,183.4,0.04862,4e-05,5.77319]
[1777360096897,39.32,76654.82,183.4,0.04928,5e-05,5.83641]
[1777360099742,39.32,76659.39,183.4,0.0495,5e-05,5.85762]
[1777360100956,39.33,76665.42,183.4,0.04978,5e-05,5.88461]
[1777360100964,39.33,76665.42,183.4,0.04978,5e-05,5.88461]
[1777360106967,39.33,76673.1,183.4,0.05017,5e-05,5.92194]
[1777360112002,39.34,76668.31,183.4,0.04995,5e-05,5.89969]
[1777360117037,39.35,76667.8,183.4,0.04995,5e-05,5.90025]
[1777360117573,39.35,76667.8,183.4,0.04995,5e-05,5.90025]
[1777360117814,39.35,76667.8,183.4,0.04995,5e-05,5.90025]
[1777360118044,39.35,76665.95,183.4,0.04987,5e-05,5.89268]
[1777360119878,39.35,76663.38,183.4,0.04976,5e-05,5.88151]
[1777360120433,39.35,76663.38,183.4,0.04976,5e-05,5.8816]
[1777360126101,39.36,76659.91,183.4,0.04964,5e-05,5.86988]
[1777360130386,39.36,76659.61,183.4,0.04964,5e-05,5.87036]
[1777360137178,39.37,76655.23,183.4,0.04949,5e-05,5.85599]
[1777360142213,39.38,76645.97,183.4,0.04911,5e-05,5.81883]
[1777360146112,39.39,76644.34,183.4,0.04906,5e-05,5.81378]
[1777360146204,39.39,76644.34,183.4,0.04906,5e-05,5.81445]
[1777360146848,39.39,76644.34,183.4,0.04906,5e-05,5.81445]
[1777360147497,39.39,76644.34,183.4,0.04906,5e-05,5.81445]
[1777360147535,39.39,76643.83,183.4,0.04904,5e-05,5.81243]
[1777360147678,39.39,76643.83,183.4,0.04904,5e-05,5.81243]
[1777360147771,39.39,76643.83,183.4,0.04904,5e-05,5.81243]
[1777360148244,39.39,76643.83,183.4,0.04904,5e-05,5.81243]
[1777360153290,39.4,76634.34,183.4,0.04866,4e-05,5.7755]
[1777360157184,39.4,76630.98,183.4,0.04853,4e-05,5.76317]
[1777360158902,39.41,76628.66,183.4,0.04844,4e-05,5.75466]
[1777360159333,39.41,76627.37,183.4,0.04839,4e-05,5.74985]
[1777360161303,39.41,76626.81,183.4,0.04837,4e-05,5.74771]
[1777360166382,39.41,76626.45,183.4,0.04837,4e-05,5.74785]
[1777360171419,39.42,76620.03,183.4,0.04808,4e-05,5.71803]
[1777360176454,39.42,76619.76,183.4,0.04808,4e-05,5.71852]
[1777360181490,39.43,76619.29,183.4,0.04808,4e-05,5.71814]
[1777360186524,39.43,76617.44,183.4,0.04801,4e-05,5.71185]
[1777360191560,39.43,76616.35,183.4,0.04798,4e-05,5.70888]
[1777360191635,39.43,76616.35,183.4,0.04798,4e-05,5.70888]
[1777360192167,39.44,76616.35,183.4,0.04799,4e-05,5.7097]
[1777360194598,39.44,76616.35,183.4,0.04799,4e-05,5.7097]
[1777360194773,39.44,76612.4,183.4,0.04783,4e-05,5.69441]
[1777360194881,39.44,76612.4,183.4,0.04783,4e-05,5.69441]
[1777360195018,39.44,76612.4,183.4,0.04783,4e-05,5.69441]
[1777360195495,39.44,76612.4,183.4,0.04783,4e-05,5.69441]
[1777360196102,39.44,76608.72,183.4,0.04768,4e-05,5.67952]
[1777360196380,39.44,76608.72,183.4,0.04768,4e-05,5.67952]
[1777360198234,39.45,76612.35,183.4,0.04786,4e-05,5.69676]
[1777360200944,39.45,76603.63,183.4,0.0475,4e-05,5.66212]
[1777360201024,39.45,76603.63,183.4,0.0475,4e-05,5.66212]
[1777360201276,39.45,76603.63,183.4,0.0475,4e-05,5.66212]
[1777360201876,39.45,76609.38,183.4,0.04776,4e-05,5.68757]
[1777360202641,39.46,76609.19,183.4,0.04777,4e-05,5.68761]
[1777360206762,39.46,76605.22,183.4,0.04761,4e-05,5.67222]
[1777360206861,39.46,76604.52,183.4,0.04758,4e-05,5.66964]
[1777360211018,39.47,76606.43,183.4,0.04768,4e-05,5.67953]
[1777360213020,39.47,76606.71,183.4,0.04771,4e-05,5.68245]
[1777360215783,39.49,76604.58,183.4,0.04773,4e-05,5.68353]
[1777360215819,39.49,76604.58,183.4,0.04773,4e-05,5.68353]
[1777360215995,39.49,76604.58,183.4,0.04773,4e-05,5.68353]
[1777360216033,39.49,76604.58,183.4,0.04773,4e-05,5.68353]
[1777360216346,39.49,76604.58,183.4,0.04773,4e-05,5.68353]
[1777360217398,39.52,76603.62,183.4,0.04778,4e-05,5.68859]
[1777360217611,39.52,76603.62,183.4,0.04778,4e-05,5.68859]
[1777360217632,39.52,76591.45,183.4,0.04726,4e-05,5.63762]
[1777360222782,39.53,76584.44,183.4,0.047,4e-05,5.61269]
[1777360224681,39.53,76581.05,183.4,0.04686,4e-05,5.59932]
[1777360224859,39.53,76581.05,183.4,0.04686,4e-05,5.59932]
[1777360227772,39.54,76578.34,183.4,0.04677,4e-05,5.59033]
[1777360233687,39.55,76578.38,183.4,0.04681,4e-05,5.59282]
[1777360234413,39.56,76577.12,183.4,0.04677,4e-05,5.58902]
[1777360235080,39.56,76577.12,183.4,0.04677,4e-05,5.58902]
[1777360240525,39.56,76585.73,183.4,0.04716,4e-05,5.62742]
[1777360245943,39.57,76580.3,183.4,0.04697,4e-05,5.60825]
[1777360250996,39.58,76581.13,183.4,0.04703,4e-05,5.6142]
[1777360256031,39.58,76581.03,183.4,0.04705,4e-05,5.61618]
[1777360260136,39.59,76582.71,183.4,0.04714,4e-05,5.62471]
[1777360266522,39.59,76582.96,183.4,0.04718,4e-05,5.62857]
[1777360267414,39.6,76583.25,183.4,0.0472,4e-05,5.63026]
[1777360269125,39.62,76595.34,183.4,0.04782,4e-05,5.69075]
[1777360274160,39.62,76597.49,183.4,0.04793,4e-05,5.70168]
[1777360279364,39.63,76596.2,183.4,0.04793,4e-05,5.70103]
[1777360279368,39.63,76596.2,183.4,0.04793,4e-05,5.70103]
[1777360285239,39.69,76598.7,183.4,0.04827,4e-05,5.73384]
[1777360290274,39.72,76600.3,183.4,0.04849,4e-05,5.75481]
[1777360290869,39.72,76600.3,183.4,0.04849,4e-05,5.75481]
[1777360291280,39.73,76599.89,183.4,0.04847,4e-05,5.7519]
[1777360293821,39.77,76598.46,183.4,0.04856,4e-05,5.76044]
[1777360294302,39.78,76598.53,183.4,0.04864,4e-05,5.7679]
[1777360297586,39.8,76603.12,183.4,0.04889,4e-05,5.79197]
[1777360297612,39.8,76605.03,183.4,0.04899,4e-05,5.80207]
[1777360303365,39.81,76608.27,183.4,0.04918,4e-05,5.81978]
[1777360308554,39.82,76603.55,183.4,0.04899,4e-05,5.80195]
[1777360308865,39.82,76603.76,183.4,0.04901,4e-05,5.80348]
[1777360309407,39.82,76603.3,183.4,0.049,4e-05,5.80214]
[1777360314442,39.82,76603.08,183.4,0.049,4e-05,5.80196]
[1777360319477,39.82,76604.53,183.4,0.04907,4e-05,5.8089]
[1777360323883,39.82,76611.13,183.4,0.04937,4e-05,5.83774]
[1777360324513,39.82,76611.42,183.4,0.04938,4e-05,5.83908]
[1777360326570,39.82,76611.39,183.4,0.04939,4e-05,5.83951]
[1777360330449,39.83,76614.71,183.4,0.04956,4e-05,5.85598]
[1777360331877,39.83,76615.3,183.4,0.0496,4e-05,5.8596]
[1777360335899,39.84,76606.49,183.4,0.04922,4e-05,5.82386]
[1777360336599,39.84,76606.45,183.4,0.04923,4e-05,5.82428]
[1777360341634,39.84,76603.14,183.4,0.04909,4e-05,5.81065]
[1777360346669,39.84,76604.52,183.4,0.04915,4e-05,5.81719]
[1777360351704,39.84,76600.76,183.4,0.04896,4e-05,5.79789]
[1777360356741,39.85,76600.83,183.4,0.04898,4e-05,5.79893]
[1777360361777,39.85,76601.26,183.4,0.049,4e-05,5.80144]
[1777360366812,39.85,76598.72,183.4,0.0489,4e-05,5.79119]
[1777360371847,39.85,76602.45,183.4,0.04907,4e-05,5.80781]
[1777360372826,39.85,76602.45,183.4,0.04907,4e-05,5.80781]
[1777360377889,39.85,76602.2,183.4,0.04906,4e-05,5.80744]
[1777360382924,39.85,76588.8,183.4,0.04848,4e-05,5.75073]
[1777360388520,39.86,76581.7,183.4,0.04817,4e-05,5.72138]
[1777360394002,39.86,76585.5,183.4,0.04836,4e-05,5.73936]
[1777360399039,39.86,76588.56,183.4,0.04851,4e-05,5.75355]
[1777360404820,39.87,76588.78,183.4,0.04853,4e-05,5.75558]
[1777360405081,39.87,76589.59,183.4,0.04857,4e-05,5.75995]
[1777360407873,39.87,76588.36,183.4,0.04853,4e-05,5.75608]
[1777360408101,39.87,76587.48,183.4,0.0485,4e-05,5.75255]
[1777360413137,39.88,76578.84,183.4,0.0481,4e-05,5.71338]
[1777360418173,39.88,76577.16,183.4,0.04804,4e-05,5.70774]
[1777360423207,39.88,76577.18,183.4,0.04806,4e-05,5.70933]
[1777360428835,39.89,76576.22,183.4,0.04803,4e-05,5.70645]
[1777360429386,39.89,76577.15,183.4,0.04808,4e-05,5.71146]
[1777360435292,39.9,76576.86,183.4,0.04812,4e-05,5.71481]
[1777360440327,39.91,76579.53,183.4,0.04827,4e-05,5.7299]
[1777360445362,39.92,76582.62,183.4,0.04845,4e-05,5.74663]
[1777360449889,39.92,76581.87,183.4,0.04844,4e-05,5.74557]
[1777360450397,39.93,76583.03,183.4,0.0485,4e-05,5.75145]
[1777360455431,39.93,76577.29,183.4,0.04826,4e-05,5.72825]
[1777360460467,39.93,76576.78,183.4,0.04825,4e-05,5.72741]
[1777360465501,39.94,76575.95,183.4,0.04823,4e-05,5.72519]
[1777360467822,39.94,76576.04,183.4,0.04823,4e-05,5.72584]
[1777360467841,39.94,76576.04,183.4,0.04824,4e-05,5.7261]
[1777360469406,39.94,76575.99,183.4,0.04824,4e-05,5.72663]
[1777360469532,39.94,76574.93,183.4,0.0482,4e-05,5.72287]
[1777360470833,39.94,76574.93,183.4,0.0482,4e-05,5.72287]
[1777360471926,39.94,76571.94,183.4,0.04805,4e-05,5.70748]
[1777360472553,39.94,76571.4,183.4,0.04803,4e-05,5.70548]
[1777360476853,39.95,76564.57,183.4,0.04774,4e-05,5.67746]
[1777360479810,39.95,76566.2,183.4,0.04783,4e-05,5.68536]
[1777360482868,39.95,76570.76,183.4,0.04804,4e-05,5.70556]
[1777360489523,39.96,76571.23,183.4,0.04808,4e-05,5.70949]
[1777360494771,39.96,76577.73,183.4,0.04837,4e-05,5.73802]
[1777360495095,39.96,76567.93,183.4,0.04795,4e-05,5.6969]
[1777360500206,39.96,76554.46,183.4,0.04738,4e-05,5.64174]
[1777360505293,39.97,76556.33,183.4,0.04748,4e-05,5.65143]
[1777360509817,39.97,76568.74,183.4,0.04804,4e-05,5.70553]
[1777360514852,39.97,76566.46,183.4,0.04795,4e-05,5.69726]
[1777360515811,39.97,76566.46,183.4,0.04795,4e-05,5.69726]
[1777360515956,39.98,76552.83,183.4,0.04736,4e-05,5.64008]
[1777360515974,39.98,76552.83,183.4,0.04736,4e-05,5.64008]
[1777360516865,39.98,76539.99,183.4,0.04681,4e-05,5.58667]
[1777360517170,39.98,76539.99,183.4,0.04681,4e-05,5.58667]
[1777360522908,39.98,76527.74,183.4,0.04632,4e-05,5.53877]
[1777360527858,39.99,76527.87,183.4,0.04635,4e-05,5.54141]
[1777360532977,40.0,76528.89,183.4,0.0464,4e-05,5.54509]
[1777360538013,40.0,76527.28,183.4,0.04636,4e-05,5.54098]
[1777360543048,40.01,76526.65,183.4,0.04636,4e-05,5.54093]
[1777360548083,40.02,76526.81,183.4,0.04639,4e-05,5.54413]
[1777360553118,40.02,76526.5,183.4,0.0464,4e-05,5.54533]
[1777360558153,40.03,76527.83,183.4,0.04648,4e-05,5.55326]
[1777360563188,40.03,76527.72,183.4,0.0465,4e-05,5.55508]
[1777360565420,40.04,76527.7,183.4,0.04651,4e-05,5.55545]
[1777360566894,40.04,76524.36,183.4,0.04637,4e-05,5.5425]
[1777360572251,40.05,76512.82,183.4,0.04592,4e-05,5.49856]
[1777360577286,40.05,76508.52,183.4,0.04577,4e-05,5.4837]
[1777360582321,40.06,76505.41,183.4,0.04567,4e-05,5.47394]
[1777360583988,40.06,76505.41,183.4,0.04567,4e-05,5.47394]
[1777360584023,40.06,76505.41,183.4,0.04567,4e-05,5.47394]
[1777360584153,40.06,76505.65,183.4,0.04569,4e-05,5.47555]
[1777360584250,40.06,76505.65,183.4,0.04569,4e-05,5.47555]
[1777360584346,40.06,76505.65,183.4,0.04569,4e-05,5.47555]
[1777360584622,40.06,76505.65,183.4,0.04569,4e-05,5.47555]
[1777360584716,40.06,76505.65,183.4,0.04569,4e-05,5.47555]
[1777360585007,40.06,76471.38,183.4,0.04427,4e-05,5.33569]
[1777360585300,40.06,76471.38,183.4,0.04427,4e-05,5.33569]
[1777360585862,40.06,76437.51,183.4,0.0429,4e-05,5.2]
[1777360587546,40.09,76443.46,183.4,0.04325,4e-05,5.23422]
[1777360588776,40.09,76453.77,183.4,0.04367,4e-05,5.2765]
[1777360589919,40.1,76443.76,183.4,0.04328,4e-05,5.23735]
[1777360590127,40.1,76447.01,183.4,0.04342,4e-05,5.25134]
[1777360595418,40.26,76450.32,183.4,0.04418,4e-05,5.32491]
[1777360599019,40.27,76452.44,183.4,0.0443,4e-05,5.33595]
[1777360599053,40.27,76451.26,183.4,0.04426,4e-05,5.33244]
[1777360599702,40.27,76451.26,183.4,0.04426,4e-05,5.33244]
[1777360599875,40.27,76451.26,183.4,0.04426,4e-05,5.33244]
[1777360605077,40.29,76452.82,183.4,0.0444,4e-05,5.34641]
[1777360610415,40.34,76449.03,183.4,0.04444,4e-05,5.34922]
[1777360610620,40.34,76449.03,183.4,0.04444,4e-05,5.34922]
[1777360611112,40.34,76451.46,183.4,0.04455,4e-05,5.36029]
[1777360611531,40.34,76452.91,183.4,0.04461,4e-05,5.36677]
[1777360613417,40.34,76453.51,183.4,0.04464,4e-05,5.36981]
[1777360613524,40.34,76453.51,183.4,0.04464,4e-05,5.36981]
[1777360613546,40.35,76455.3,183.4,0.04472,4e-05,5.37765]
[1777360616640,40.35,76460.26,183.4,0.04493,4e-05,5.39797]
[1777360616725,40.35,76463.2,183.4,0.04505,4e-05,5.40999]
[1777360619804,40.35,76478.32,183.4,0.0457,4e-05,5.47357]
[1777360620778,40.35,76478.32,183.4,0.0457,4e-05,5.47357]
[1777360621019,40.35,76478.32,183.4,0.0457,4e-05,5.47357]
[1777360620878,40.35,76490.38,183.4,0.04621,4e-05,5.5236]
[1777360626214,40.36,76490.31,183.4,0.04624,4e-05,5.52597]
[1777360627833,40.36,76492.18,183.4,0.04632,4e-05,5.53418]
[1777360627850,40.36,76492.18,183.4,0.04632,4e-05,5.53418]
[1777360628020,40.36,76492.18,183.4,0.04632,4e-05,5.53418]
[1777360631371,40.37,76493.63,183.4,0.0464,4e-05,5.54214]
[1777360631671,40.37,76495.33,183.4,0.04648,4e-05,5.54964]
[1777360634575,40.37,76490.51,183.4,0.04627,4e-05,5.52953]
[1777360639728,40.37,76490.83,183.4,0.04628,4e-05,5.53022]
[1777360644762,40.36,76492.87,183.4,0.04636,4e-05,5.53807]
[1777360649797,40.36,76492.16,183.4,0.04632,4e-05,5.53454]
[1777360651084,40.36,76492.16,183.4,0.04632,4e-05,5.53454]
[1777360653826,40.36,76480.7,183.4,0.04581,4e-05,5.48348]
[1777360657749,40.36,76488.0,183.4,0.04612,4e-05,5.51325]
[1777360658092,40.36,76488.0,183.4,0.04612,4e-05,5.51325]
[1777360657854,40.36,76489.65,183.4,0.04618,4e-05,5.51995]
[1777360663046,40.37,76490.96,183.4,0.04626,4e-05,5.52745]
[1777360664454,40.37,76491.2,183.4,0.04628,4e-05,5.52948]
[1777360670945,40.38,76494.34,183.4,0.04645,4e-05,5.54591]
[1777360675981,40.38,76494.01,183.4,0.04646,4e-05,5.54697]
[1777360681015,40.39,76493.75,183.4,0.04648,4e-05,5.54832]
[1777360686050,40.4,76497.12,183.4,0.04664,4e-05,5.56461]
[1777360691096,40.4,76498.07,183.4,0.0467,4e-05,5.57031]
[1777360691099,40.4,76498.07,183.4,0.0467,4e-05,5.57031]
[1777360691979,40.4,76497.94,183.4,0.0467,4e-05,5.57021]
[1777360697135,40.42,76500.11,183.4,0.04686,4e-05,5.58518]
[1777360702289,40.42,76500.83,183.4,0.04691,4e-05,5.59063]
[1777360707764,40.47,76499.51,183.4,0.04706,4e-05,5.6046]
[1777360713708,40.52,76499.73,183.4,0.04723,4e-05,5.61941]
[1777360717256,40.54,76510.22,183.4,0.04778,4e-05,5.67308]
[1777360721519,40.55,76509.89,183.4,0.04778,4e-05,5.67267]
[1777360726836,40.55,76510.77,183.4,0.04783,4e-05,5.67755]
[1777360729519,40.55,76508.2,183.4,0.04773,4e-05,5.66756]
[1777360729530,40.55,76508.2,183.4,0.04773,4e-05,5.66756]
[1777360729770,40.55,76508.2,183.4,0.04773,4e-05,5.66756]
[1777360735395,40.56,76493.11,183.4,0.04711,4e-05,5.60748]
[1777360738600,40.58,76480.79,183.4,0.0467,4e-05,5.56775]
[1777360743732,40.62,76472.73,183.4,0.04653,4e-05,5.55043]
[1777360749322,40.63,76466.8,183.4,0.0463,4e-05,5.52881]
[1777360754528,40.68,76460.57,183.4,0.04626,4e-05,5.52369]
[1777360758854,40.69,76462.52,183.4,0.04635,4e-05,5.533]
[1777360764974,40.7,76462.02,183.4,0.04638,4e-05,5.53574]
[1777360770641,40.73,76476.29,183.4,0.04712,4e-05,5.60719]
[1777360772165,40.73,76476.29,183.4,0.04712,4e-05,5.60719]
[1777360772178,40.73,76476.29,183.4,0.04712,4e-05,5.60719]
[1777360772185,40.75,76482.86,183.4,0.04744,4e-05,5.63794]
[1777360774360,40.79,76487.9,183.4,0.04781,4e-05,5.67309]
[1777360774450,40.79,76487.9,183.4,0.04781,4e-05,5.67309]
[1777360775218,40.79,76503.63,183.4,0.04849,4e-05,5.73844]
[1777360776421,40.82,76503.82,183.4,0.04862,4e-05,5.75141]
[1777360776540,40.82,76503.82,183.4,0.04862,4e-05,5.75141]
[1777360777525,40.83,76504.15,183.4,0.04869,4e-05,5.75814]
[1777360782999,40.88,76507.27,183.4,0.04904,4e-05,5.79095]
[1777360784046,40.88,76507.32,183.4,0.04905,4e-05,5.79162]
[1777360784942,40.88,76505.89,183.4,0.04899,4e-05,5.78608]
[1777360785451,40.9,76506.2,183.4,0.04905,4e-05,5.7919]
[1777360788878,40.9,76501.39,183.4,0.04886,4e-05,5.77312]
[1777360788891,40.9,76495.45,183.4,0.0486,4e-05,5.74883]
[1777360789775,40.9,76495.45,183.4,0.0486,4e-05,5.74883]
[1777360791019,40.9,76495.94,183.4,0.04862,4e-05,5.75091]
[1777360796825,40.9,76499.54,183.4,0.04878,4e-05,5.76609]
[1777360801861,40.9,76496.92,183.4,0.04867,4e-05,5.75522]
[1777360806894,40.9,76489.5,183.4,0.04836,4e-05,5.72571]
[1777360809864,40.91,76491.32,183.4,0.04846,4e-05,5.7346]
[1777360809916,40.91,76490.87,183.4,0.04844,4e-05,5.73334]
[1777360811752,40.92,76493.25,183.4,0.0486,4e-05,5.74853]
[1777360811754,40.92,76493.25,183.4,0.0486,4e-05,5.74853]
[1777360815876,40.93,76490.64,183.4,0.04851,4e-05,5.7397]
[1777360815964,40.93,76491.41,183.4,0.04855,4e-05,5.74343]
[1777360818853,40.93,76498.43,183.4,0.04885,4e-05,5.77273]
[1777360818985,40.93,76502.98,183.4,0.04905,4e-05,5.79171]
[1777360821532,40.93,76506.74,183.4,0.04922,4e-05,5.8083]
[1777360822778,40.93,76516.42,183.4,0.04965,4e-05,5.84933]
[1777360823108,40.93,76516.42,183.4,0.04965,4e-05,5.84933]
[1777360823425,40.93,76517.94,183.4,0.04972,4e-05,5.85607]
[1777360825531,40.93,76520.32,183.4,0.04983,4e-05,5.86674]
[1777360825592,40.93,76520.32,183.4,0.04983,4e-05,5.86674]
[1777360831069,40.94,76532.96,183.4,0.05038,4e-05,5.91813]
[1777360836104,40.94,76531.31,183.4,0.05032,4e-05,5.91241]
[1777360837667,40.94,76531.27,183.4,0.05032,4e-05,5.9125]
[1777360843152,40.95,76537.32,183.4,0.05061,4e-05,5.93957]
[1777360848189,40.95,76539.0,183.4,0.05069,4e-05,5.94772]
[1777360848886,40.95,76539.0,183.4,0.05069,4e-05,5.94772]
[1777360849018,40.95,76539.0,183.4,0.05069,4e-05,5.94772]
[1777360849194,40.95,76540.24,183.4,0.05075,4e-05,5.95321]
[1777360854230,40.95,76538.78,183.4,0.05067,4e-05,5.94573]
[1777360859265,40.94,76537.17,183.4,0.05059,4e-05,5.93766]
[1777360859326,40.94,76537.17,183.4,0.05059,4e-05,5.93766]
[1777360865307,40.94,76541.18,183.4,0.05075,4e-05,5.95341]
[1777360866740,40.94,76545.04,183.4,0.05092,4e-05,5.96958]
[1777360870342,40.94,76557.8,183.4,0.0515,5e-05,6.02417]
[1777360875377,40.94,76569.37,183.4,0.05202,5e-05,6.07393]
[1777360881349,40.94,76575.07,183.4,0.05228,5e-05,6.09832]
[1777360886964,40.94,76580.52,183.4,0.05253,5e-05,6.1215]
[1777360889549,40.94,76592.83,183.4,0.05309,5e-05,6.17438]
[1777360891046,40.94,76595.45,183.4,0.05321,5e-05,6.18558]
[1777360891358,40.94,76596.81,183.4,0.05324,5e-05,6.1874]
[1777360892141,40.94,76596.81,183.4,0.05324,5e-05,6.1874]
[1777360892345,40.94,76597.28,183.4,0.05326,5e-05,6.18927]
[1777360896526,40.93,76614.32,183.4,0.05404,5e-05,6.26275]
[1777360901796,40.93,76613.96,183.4,0.05401,5e-05,6.25981]
[1777360907605,40.92,76615.45,183.4,0.05405,5e-05,6.26376]
[1777360910704,40.92,76617.6,183.4,0.05415,5e-05,6.27252]
[1777360916667,40.92,76611.08,183.4,0.05382,5e-05,6.24178]
[1777360921703,40.91,76612.33,183.4,0.05386,5e-05,6.24571]
[1777360926738,40.91,76600.69,183.4,0.0533,5e-05,6.19344]
[1777360931447,40.91,76597.29,183.4,0.05313,5e-05,6.17777]
[1777360937815,40.9,76591.77,183.4,0.05283,5e-05,6.14952]
[1777360942850,40.89,76592.29,183.4,0.05283,5e-05,6.14888]
[1777360947885,40.88,76591.18,183.4,0.05274,5e-05,6.14111]
[1777360952920,40.87,76591.28,183.4,0.05268,5e-05,6.13477]
[1777360957955,40.87,76605.0,183.4,0.05329,5e-05,6.19148]
[1777360959648,40.87,76608.75,183.4,0.05346,5e-05,6.2072]
[1777360965008,40.86,76612.78,183.4,0.05362,5e-05,6.2227]
[1777360970042,40.86,76618.95,183.4,0.05389,5e-05,6.24824]
[1777360975078,40.85,76624.06,183.4,0.05412,5e-05,6.26909]
[1777360978296,40.85,76637.61,183.4,0.05474,5e-05,6.3278]
[1777360979837,40.85,76644.31,183.4,0.05506,5e-05,6.35706]
[1777360983142,40.84,76658.46,183.4,0.05572,5e-05,6.41851]
[1777360983537,40.83,76654.93,183.4,0.05549,5e-05,6.39704]
[1777360983853,40.83,76654.93,183.4,0.05549,5e-05,6.39704]
[1777360984435,40.83,76654.93,183.4,0.05549,5e-05,6.39704]
[1777360984817,40.83,76649.23,183.4,0.05521,5e-05,6.37113]
[1777360992728,40.82,76654.48,183.4,0.05541,5e-05,6.39022]
[1777360998136,40.81,76648.96,183.4,0.05512,5e-05,6.36322]
[1777361003275,40.8,76648.07,183.4,0.05503,5e-05,6.3543]
[1777361008309,40.79,76652.03,183.4,0.05517,5e-05,6.36737]
[1777361013349,40.78,76654.85,183.4,0.05522,5e-05,6.37137]
[1777361018384,40.77,76648.94,183.4,0.05489,5e-05,6.34062]
[1777361023419,40.76,76647.28,183.4,0.05476,5e-05,6.32888]
[1777361028454,40.75,76640.58,183.4,0.0544,5e-05,6.29504]
[1777361033489,40.74,76641.67,183.4,0.0544,5e-05,6.29585]
[1777361038524,40.73,76645.93,183.4,0.05456,5e-05,6.31067]
[1777361043558,40.72,76640.9,183.4,0.05428,5e-05,6.28444]
[1777361049278,40.71,76631.65,183.4,0.05381,5e-05,6.24057]
[1777361054636,40.7,76630.92,183.4,0.05372,5e-05,6.23246]
[1777361059671,40.69,76634.0,183.4,0.05383,5e-05,6.24254]
[1777361064706,40.68,76635.76,183.4,0.05387,5e-05,6.24678]
[1777361069741,40.67,76637.72,183.4,0.05393,5e-05,6.25186]
[1777361074776,40.66,76635.74,183.4,0.05376,5e-05,6.23501]
[1777361079811,40.65,76635.6,183.4,0.05371,5e-05,6.23094]
[1777361084846,40.64,76636.16,183.4,0.0537,5e-05,6.23]
[1777361089881,40.63,76641.28,183.4,0.0539,5e-05,6.24904]
[1777361094917,40.63,76641.59,183.4,0.05388,5e-05,6.24684]
[1777361099951,40.62,76641.08,183.4,0.05382,5e-05,6.24109]
[1777361104986,40.61,76647.37,183.4,0.05408,5e-05,6.26531]
[1777361106898,40.61,76648.63,183.4,0.05413,5e-05,6.27015]
[1777361112035,40.6,76653.23,183.4,0.0543,5e-05,6.28609]
[1777361113928,40.59,76653.5,183.4,0.0543,5e-05,6.28653]
[1777361115860,40.59,76654.62,183.4,0.05434,5e-05,6.28999]
[1777361119434,40.58,76655.85,183.4,0.05437,5e-05,6.29315]
[1777361125127,40.57,76657.69,183.4,0.0544,5e-05,6.29585]
[1777361127849,40.57,76653.99,183.4,0.05421,5e-05,6.27792]
[1777361133183,40.56,76655.18,183.4,0.05419,5e-05,6.27488]
[1777361138218,40.55,76656.14,183.4,0.05419,5e-05,6.27545]
[1777361143253,40.54,76656.88,183.4,0.05419,5e-05,6.27506]
[1777361148287,40.53,76655.36,183.4,0.05407,5e-05,6.26466]
[1777361153323,40.52,76645.62,183.4,0.05358,5e-05,6.21812]
[1777361158358,40.51,76648.94,183.4,0.0537,5e-05,6.22951]
[1777361163393,40.5,76646.96,183.4,0.05357,5e-05,6.21733]
[1777361168428,40.5,76646.75,183.4,0.05352,5e-05,6.2132]
[1777361173463,40.49,76648.5,183.4,0.05357,5e-05,6.21768]
[1777361178497,40.48,76654.45,183.4,0.05381,5e-05,6.24065]
[1777361183534,40.47,76654.52,183.4,0.05378,5e-05,6.23763]
[1777361188570,40.46,76653.89,183.4,0.05371,5e-05,6.23144]
[1777361193612,40.46,76651.22,183.4,0.05352,5e-05,6.21248]
[1777361198647,40.45,76654.05,183.4,0.05362,5e-05,6.22181]
[1777361203681,40.44,76647.51,183.4,0.05328,5e-05,6.18982]
[1777361209466,40.43,76647.5,183.4,0.05325,5e-05,6.18738]
[1777361214759,40.42,76645.24,183.4,0.0531,5e-05,6.1733]
[1777361219794,40.42,76646.15,183.4,0.05311,5e-05,6.17446]
[1777361224832,40.41,76651.16,183.4,0.05332,5e-05,6.19365]
[1777361228572,40.4,76634.24,183.4,0.0525,5e-05,6.1169]
[1777361234455,40.4,76627.13,183.4,0.05215,5e-05,6.08406]
[1777361239944,40.39,76627.26,183.4,0.05212,5e-05,6.08124]
[1777361244979,40.39,76627.44,183.4,0.05211,5e-05,6.0799]
[1777361247881,40.38,76627.31,183.4,0.05209,5e-05,6.07848]
[1777361253035,40.38,76629.23,183.4,0.05212,5e-05,6.08049]
[1777361258070,40.37,76629.29,183.4,0.0521,5e-05,6.07864]
[1777361263104,40.37,76629.47,183.4,0.05209,5e-05,6.07731]
[1777361267410,40.36,76631.9,183.4,0.05219,5e-05,6.08667]
[1777361268251,40.36,76608.05,183.4,0.05108,5e-05,5.98211]
[1777361273220,40.36,76603.84,183.4,0.05088,5e-05,5.9629]
[1777361273401,40.36,76601.84,183.4,0.05079,5e-05,5.95402]
[1777361274639,40.36,76601.84,183.4,0.05079,5e-05,5.95402]
[1777361275189,40.36,76600.15,183.4,0.0507,5e-05,5.94567]
[1777361280224,40.35,76599.45,183.4,0.05065,5e-05,5.94157]
[1777361285258,40.35,76600.76,183.4,0.0507,5e-05,5.94618]
[1777361286850,40.35,76600.52,183.4,0.05069,5e-05,5.94493]
[1777361291857,40.35,76601.59,183.4,0.05073,5e-05,5.94851]
[1777361298359,40.34,76601.92,183.4,0.05073,5e-05,5.94849]
[1777361303523,40.34,76602.51,183.4,0.05074,5e-05,5.95019]
[1777361309437,40.34,76609.45,183.4,0.05104,5e-05,5.97847]
[1777361314472,40.34,76606.97,183.4,0.05089,5e-05,5.96276]
[1777361319507,40.33,76608.9,183.4,0.05096,5e-05,5.97002]
[1777361324541,40.33,76613.64,183.4,0.05116,5e-05,5.9893]
[1777361329576,40.33,76611.66,183.4,0.05106,5e-05,5.9795]
[1777361331878,40.33,76610.79,183.4,0.05102,5e-05,5.97527]
[1777361334834,40.32,76611.07,183.4,0.05102,5e-05,5.97583]
[1777361340654,40.32,76619.84,183.4,0.05141,5e-05,6.01253]
[1777361345689,40.32,76628.32,183.4,0.05178,5e-05,6.04784]
[1777361350724,40.31,76640.3,183.4,0.05232,5e-05,6.09829]
[1777361355758,40.31,76639.91,183.4,0.05228,5e-05,6.09458]
[1777361360794,40.3,76643.14,183.4,0.05241,5e-05,6.10676]
[1777361365829,40.3,76639.76,183.4,0.05223,5e-05,6.08994]
[1777361370863,40.29,76634.39,183.4,0.05196,5e-05,6.06461]
[1777361376174,40.29,76636.84,183.4,0.05203,5e-05,6.07004]
[1777361381941,40.28,76642.78,183.4,0.05227,5e-05,6.09345]
[1777361387982,40.28,76647.61,183.4,0.05247,5e-05,6.11216]
[1777361393018,40.27,76644.77,183.4,0.05232,5e-05,6.09762]
[1777361398053,40.27,76644.79,183.4,0.0523,5e-05,6.09576]
[1777361403088,40.26,76649.98,183.4,0.05252,5e-05,6.1166]
[1777361408123,40.26,76636.93,183.4,0.05188,5e-05,6.05695]
[1777361413158,40.25,76634.0,183.4,0.05173,5e-05,6.04276]
[1777361418193,40.25,76638.24,183.4,0.05191,5e-05,6.05968]
[1777361423227,40.24,76637.58,183.4,0.05186,5e-05,6.05518]
[1777361428263,40.24,76637.7,183.4,0.05185,5e-05,6.05413]
[1777361433299,40.24,76642.55,183.4,0.05203,5e-05,6.06995]
[1777361438334,40.23,76651.7,183.4,0.05244,5e-05,6.1083]
[1777361443368,40.23,76651.2,183.4,0.05239,5e-05,6.10415]
[1777361448404,40.22,76653.73,183.4,0.05249,5e-05,6.11332]
[1777361453465,40.22,76658.5,183.4,0.0527,5e-05,6.13269]
[1777361459482,40.21,76666.04,183.4,0.05302,5e-05,6.16288]
[1777361464644,40.21,76666.52,183.4,0.05302,5e-05,6.16313]
[1777361470559,40.2,76667.39,183.4,0.05302,5e-05,6.16374]
[1777361475593,40.19,76672.57,183.4,0.05324,5e-05,6.18426]
[1777361479313,40.19,76675.89,183.4,0.05338,5e-05,6.19747]
[1777361484657,40.19,76687.48,183.4,0.05392,5e-05,6.24782]
[1777361489692,40.18,76690.59,183.4,0.05406,5e-05,6.26077]
[1777361494727,40.18,76691.06,183.4,0.05404,5e-05,6.25802]
[1777361499762,40.18,76693.42,183.4,0.05414,5e-05,6.26761]
[1777361504797,40.18,76701.27,183.4,0.05451,5e-05,6.30169]
[1777361509832,40.17,76705.02,183.4,0.05467,5e-05,6.31722]
[1777361514870,40.17,76712.87,183.4,0.05504,5e-05,6.35116]
[1777361519988,40.17,76709.33,183.4,0.05485,5e-05,6.33352]
[1777361525947,40.15,76707.05,183.4,0.05469,5e-05,6.31899]
[1777361530982,40.15,76708.06,183.4,0.0547,5e-05,6.31999]
[1777361536019,40.14,76702.01,183.4,0.05437,5e-05,6.28943]
[1777361541054,40.13,76705.46,183.4,0.0545,5e-05,6.30155]
[1777361546089,40.12,76712.32,183.4,0.0548,5e-05,6.32902]
[1777361551124,40.11,76712.54,183.4,0.05474,5e-05,6.32252]
[1777361556158,40.1,76712.7,183.4,0.05471,5e-05,6.31972]
[1777361561445,40.1,76712.85,183.4,0.05468,5e-05,6.3176]
[1777361562914,40.09,76696.35,183.4,0.05387,5e-05,6.24151]
[1777361568245,40.09,76690.16,183.4,0.05354,5e-05,6.21132]
[1777361573280,40.08,76689.11,183.4,0.05346,5e-05,6.20362]
[1777361578315,40.07,76692.71,183.4,0.05361,5e-05,6.21716]
[1777361583349,40.07,76692.67,183.4,0.05358,5e-05,6.21442]
[1777361588386,40.06,76690.09,183.4,0.05342,5e-05,6.20036]
[1777361591407,40.06,76704.06,183.4,0.05408,5e-05,6.26126]
[1777361596442,40.05,76705.5,183.4,0.05411,5e-05,6.26468]
[1777361601477,40.04,76707.02,183.4,0.05415,5e-05,6.26848]
[1777361606513,40.03,76709.99,183.4,0.05426,5e-05,6.27882]
[1777361611550,40.03,76710.26,183.4,0.05421,5e-05,6.27314]
[1777361616585,40.02,76704.13,183.4,0.05389,5e-05,6.24283]
[1777361621620,40.01,76705.68,183.4,0.05393,5e-05,6.24717]
[1777361626655,40.01,76703.4,183.4,0.0538,5e-05,6.23438]
[1777361631690,40.0,76705.97,183.4,0.05389,5e-05,6.24338]
[1777361636725,40.0,76705.29,183.4,0.05383,5e-05,6.23779]
[1777361641760,39.99,76704.45,183.4,0.05376,5e-05,6.23154]
[1777361646798,39.98,76705.2,183.4,0.05377,5e-05,6.23248]
[1777361651831,39.98,76706.57,183.4,0.05381,5e-05,6.2362]
[1777361656867,39.97,76707.86,183.4,0.05385,5e-05,6.23952]
[1777361661902,39.97,76707.14,183.4,0.05379,5e-05,6.23384]
[1777361666937,39.96,76704.53,183.4,0.05364,5e-05,6.2198]
[1777361671972,39.95,76702.95,183.4,0.05351,5e-05,6.20664]
[1777361677007,39.95,76709.04,183.4,0.05377,5e-05,6.23173]
[1777361678000,39.95,76709.04,183.4,0.05377,5e-05,6.23173]
[1777361678480,39.95,76712.66,183.4,0.05394,5e-05,6.2475]
[1777361684056,39.94,76712.44,183.4,0.0539,5e-05,6.24349]
[1777361689091,39.93,76711.79,183.4,0.05384,5e-05,6.23801]
[1777361694126,39.93,76711.78,183.4,0.05381,5e-05,6.23541]
[1777361699161,39.92,76703.64,183.4,0.05339,5e-05,6.19641]
[1777361704196,39.92,76705.48,183.4,0.05346,5e-05,6.20224]
[1777361709238,39.91,76711.12,183.4,0.0537,5e-05,6.22505]
[1777361714273,39.9,76712.0,183.4,0.05371,5e-05,6.22635]
[1777361719309,39.9,76709.02,183.4,0.05354,5e-05,6.21036]
[1777361724344,39.89,76709.22,183.4,0.05352,5e-05,6.20868]
[1777361730386,39.88,76709.45,183.4,0.0535,5e-05,6.20663]
[1777361735421,39.88,76709.37,183.4,0.05344,5e-05,6.19984]
[1777361736899,39.88,76709.37,183.4,0.05344,5e-05,6.19984]
[1777361742819,39.87,76716.27,183.4,0.05373,5e-05,6.22717]
[1777361744703,39.87,76718.84,183.4,0.05384,5e-05,6.23761]
[1777361749892,39.86,76722.69,183.4,0.05399,5e-05,6.25209]
[1777361749957,39.86,76722.69,183.4,0.05399,5e-05,6.25209]
[1777361755562,39.85,76732.39,183.4,0.05444,5e-05,6.29401]
[1777361757841,39.85,76732.29,183.4,0.05444,5e-05,6.29333]
[1777361760922,39.85,76730.85,183.4,0.05435,5e-05,6.28526]
[1777361764307,39.84,76737.92,183.4,0.05466,5e-05,6.31452]
[1777361766870,39.84,76733.98,183.4,0.05447,5e-05,6.29615]
[1777361766922,39.84,76733.98,183.4,0.05447,5e-05,6.29615]
[1777361772682,39.83,76730.9,183.4,0.05427,5e-05,6.27811]
[1777361775846,39.82,76738.52,183.4,0.05456,5e-05,6.30527]
[1777361776158,39.82,76738.52,183.4,0.05456,5e-05,6.30527]
[1777361781028,39.79,76747.45,183.4,0.05487,5e-05,6.33385]
[1777361781030,39.79,76747.45,183.4,0.05487,5e-05,6.33385]
[1777361781049,39.79,76747.45,183.4,0.05487,5e-05,6.33385]
[1777361781247,39.79,76747.45,183.4,0.05487,5e-05,6.33385]
[1777361781122,39.79,76751.8,183.4,0.05508,5e-05,6.35337]
[1777361781745,39.78,76753.21,183.4,0.05514,5e-05,6.35905]
[1777361786781,39.77,76762.65,183.4,0.05556,5e-05,6.39831]
[1777361792073,39.77,76771.21,183.4,0.05595,5e-05,6.43428]
[1777361792901,39.76,76771.56,183.4,0.05593,5e-05,6.43107]
[1777361792998,39.76,76771.75,183.4,0.05593,5e-05,6.43109]
[1777361793878,39.76,76771.75,183.4,0.05593,5e-05,6.43109]
[1777361796552,39.76,76776.18,183.4,0.05613,5e-05,6.45031]
[1777361796678,39.76,76776.18,183.4,0.05613,5e-05,6.45031]
[1777361796886,39.76,76776.18,183.4,0.05613,5e-05,6.45031]
[1777361797528,39.76,76776.9,183.4,0.05616,5e-05,6.45322]
[1777361797860,39.76,76777.51,183.4,0.05619,5e-05,6.45563]
[1777361802895,39.75,76779.93,183.4,0.05629,5e-05,6.46504]
[1777361804786,39.75,76780.0,183.4,0.05629,5e-05,6.46501]
[1777361808635,39.75,76778.86,183.4,0.05622,5e-05,6.45836]
[1777361808938,39.75,76775.59,183.4,0.05605,5e-05,6.44298]
[1777361811018,39.75,76771.14,183.4,0.05582,5e-05,6.42174]
[1777361811085,39.74,76765.27,183.4,0.05552,5e-05,6.39408]
[1777361815502,39.74,76763.95,183.4,0.05542,5e-05,6.385]
[1777361818295,39.73,76765.15,183.4,0.05546,5e-05,6.38819]
[1777361818298,39.73,76765.15,183.4,0.05546,5e-05,6.38819]
[1777361819008,39.73,76766.11,183.4,0.0555,5e-05,6.39229]
[1777361824043,39.73,76769.24,183.4,0.05564,5e-05,6.40508]
[1777361829081,39.72,76773.06,183.4,0.05581,5e-05,6.42094]
[1777361834116,39.72,76772.67,183.4,0.05577,5e-05,6.41746]
[1777361836846,39.72,76772.79,183.4,0.05577,5e-05,6.41735]
[1777361837137,39.72,76773.21,183.4,0.05579,5e-05,6.41894]
[1777361843604,39.71,76774.41,183.4,0.05581,5e-05,6.42119]
[1777361845092,39.7,76774.74,183.4,0.0558,5e-05,6.42027]
[1777361845098,39.7,76774.74,183.4,0.0558,5e-05,6.42027]
[1777361845195,39.7,76774.76,183.4,0.0558,5e-05,6.41956]
[1777361852027,39.7,76774.95,183.4,0.05579,5e-05,6.41945]
[1777361857279,39.69,76775.29,183.4,0.05575,5e-05,6.41418]
[1777361863321,39.69,76777.45,183.4,0.05583,5e-05,6.42217]
[1777361867389,39.69,76778.33,183.4,0.05587,5e-05,6.42523]
[1777361867541,39.69,76778.33,183.4,0.05587,5e-05,6.42523]
[1777361868302,39.68,76778.37,183.4,0.05586,5e-05,6.42475]
[1777361872635,39.68,76778.66,183.4,0.05586,5e-05,6.42497]
[1777361872942,39.68,76778.66,183.4,0.05586,5e-05,6.42497]
[1777361879325,39.68,76780.92,183.4,0.05596,5e-05,6.43396]
[1777361883745,39.67,76785.02,183.4,0.05615,5e-05,6.45141]
[1777361889503,39.67,76787.14,183.4,0.05623,5e-05,6.45908]
[1777361894538,39.67,76787.48,183.4,0.05623,5e-05,6.45917]
[1777361896317,39.67,76787.48,183.4,0.05623,5e-05,6.45917]
[1777361896333,39.66,76790.91,183.4,0.0564,5e-05,6.4744]
[1777361897784,39.66,76792.45,183.4,0.05647,5e-05,6.48152]
[1777361898329,39.66,76792.33,183.4,0.05646,5e-05,6.48018]
[1777361903602,39.66,76789.63,183.4,0.05631,5e-05,6.46606]
[1777361904861,39.66,76789.63,183.4,0.05631,5e-05,6.46606]
[1777361904957,39.66,76790.4,183.4,0.05634,5e-05,6.46899]
[1777361907812,39.65,76793.11,183.4,0.05646,5e-05,6.47992]
[1777361908020,39.65,76793.11,183.4,0.05646,5e-05,6.47992]
[1777361908121,39.65,76793.16,183.4,0.05645,5e-05,6.47935]
[1777361913876,39.65,76789.92,183.4,0.05624,5e-05,6.45852]
[1777361913885,39.65,76788.64,183.4,0.05617,5e-05,6.45226]
[1777361916840,39.64,76791.38,183.4,0.05629,5e-05,6.4633]
[1777361916942,39.64,76794.08,183.4,0.05641,5e-05,6.47494]
[1777361919032,39.64,76793.5,183.4,0.05638,5e-05,6.47189]
[1777361924749,39.63,76795.1,183.4,0.05643,5e-05,6.47674]
[1777361929784,39.63,76801.16,183.4,0.05672,5e-05,6.50288]
[1777361934819,39.62,76810.35,183.4,0.05716,5e-05,6.54345]
[1777361939855,39.62,76810.48,183.4,0.05714,5e-05,6.5417]
[1777361943884,39.61,76796.04,183.4,0.05639,5e-05,6.47288]
[1777361948919,39.61,76796.27,183.4,0.05638,5e-05,6.47216]
[1777361953954,39.6,76795.44,183.4,0.05632,5e-05,6.46649]
[1777361959324,39.6,76794.77,183.4,0.05627,5e-05,6.46198]
[1777361965031,39.6,76796.3,183.4,0.05632,5e-05,6.46653]
[1777361970066,39.59,76796.88,183.4,0.05633,5e-05,6.46739]
[1777361975101,39.59,76796.44,183.4,0.05625,5e-05,6.45955]
[1777361978023,39.59,76801.52,183.4,0.0565,5e-05,6.48234]
[1777361978064,39.59,76801.52,183.4,0.0565,5e-05,6.48234]
[1777361978501,39.58,76801.7,183.4,0.0565,5e-05,6.48279]
[1777361978528,39.58,76801.7,183.4,0.0565,5e-05,6.48279]
[1777361984415,39.58,76809.66,183.4,0.05688,5e-05,6.51773]
[1777361985161,39.58,76811.18,183.4,0.05696,5e-05,6.52436]
[1777361985167,39.58,76811.18,183.4,0.05696,5e-05,6.52436]
[1777361987213,39.58,76814.42,183.4,0.05712,5e-05,6.53909]
[1777361987225,39.58,76814.25,183.4,0.0571,5e-05,6.53782]
[1777361993227,39.58,76814.7,183.4,0.05713,5e-05,6.54048]
[1777361998473,39.58,76813.55,183.4,0.05708,5e-05,6.53565]
[1777362004305,39.58,76816.8,183.4,0.05725,5e-05,6.55138]
[1777362005480,39.58,76816.96,183.4,0.05726,5e-05,6.55221]
[1777362011355,39.59,76823.58,183.4,0.05763,5e-05,6.58576]
[1777362012245,39.59,76823.58,183.4,0.05763,5e-05,6.58576]
[1777362017397,39.59,76831.95,183.4,0.05805,5e-05,6.62444]
[1777362020751,39.58,76833.02,183.4,0.05809,5e-05,6.62852]
[1777362020754,39.58,76833.02,183.4,0.05809,5e-05,6.62852]
[1777362026460,39.57,76839.28,183.4,0.05837,5e-05,6.65418]
[1777362028474,39.57,76852.16,183.4,0.05903,5e-05,6.71414]
[1777362031495,39.57,76864.7,183.4,0.05965,5e-05,6.76906]
[1777362036530,39.56,76857.97,183.4,0.05923,5e-05,6.73105]
[1777362041565,39.54,76861.63,183.4,0.05932,5e-05,6.73949]
[1777362046600,39.52,76860.76,183.4,0.05919,5e-05,6.72797]
[1777362048545,39.51,76861.53,183.4,0.05921,5e-05,6.73001]
[1777362053649,39.49,76865.73,183.4,0.05933,5e-05,6.74088]
[1777362058684,39.48,76867.8,183.4,0.0594,5e-05,6.74711]
[1777362063719,39.48,76868.95,183.4,0.05945,5e-05,6.75171]
[1777362068754,39.48,76870.11,183.4,0.0595,5e-05,6.75632]
[1777362072348,39.48,76870.02,183.4,0.05949,5e-05,6.75531]
[1777362072355,39.48,76870.02,183.4,0.05949,5e-05,6.75531]
[1777362072371,39.48,76869.6,183.4,0.05947,5e-05,6.75312]
[1777362075707,39.47,76866.37,183.4,0.05927,5e-05,6.73553]
[1777362075803,39.47,76866.91,183.4,0.05929,5e-05,6.73737]
[1777362080839,39.47,76866.2,183.4,0.05925,5e-05,6.73322]
[1777362085876,39.47,76867.92,183.4,0.05933,5e-05,6.74062]
[1777362090910,39.47,76868.2,183.4,0.05933,5e-05,6.74117]
[1777362091566,39.47,76868.2,183.4,0.05933,5e-05,6.74117]
[1777362092188,39.47,76868.2,183.4,0.05933,5e-05,6.74117]
[1777362092203,39.47,76869.48,183.4,0.05937,5e-05,6.74305]
[1777362095068,39.46,76870.26,183.4,0.05939,5e-05,6.74528]
[1777362095138,39.46,76871.13,183.4,0.05943,5e-05,6.74868]
[1777362096163,39.46,76871.13,183.4,0.05943,5e-05,6.74868]
[1777362096214,39.46,76871.13,183.4,0.05943,5e-05,6.74868]
[1777362096918,39.46,76874.59,183.4,0.05961,5e-05,6.76498]
[1777362097771,39.46,76875.05,183.4,0.05963,5e-05,6.76697]
[1777362103174,39.46,76879.68,183.4,0.05986,5e-05,6.78796]
[1777362103545,39.46,76879.68,183.4,0.05986,5e-05,6.78796]
[1777362103633,39.46,76879.01,183.4,0.05982,5e-05,6.78452]
[1777362109036,39.45,76867.94,183.4,0.05919,5e-05,6.72765]
[1777362112033,39.44,76867.46,183.4,0.05916,5e-05,6.72408]
[1777362117093,39.43,76867.73,183.4,0.05913,5e-05,6.72152]
[1777362122586,39.43,76867.5,183.4,0.05909,5e-05,6.71786]
[1777362123135,39.43,76851.13,183.4,0.05822,5e-05,6.6391]
[1777362125136,39.42,76844.77,183.4,0.05789,5e-05,6.60862]
[1777362125575,39.42,76840.64,183.4,0.05767,5e-05,6.58874]
[1777362127416,39.42,76835.54,183.4,0.0574,5e-05,6.56393]
[1777362127683,39.42,76827.88,183.4,0.057,5e-05,6.52721]
[1777362130501,39.41,76823.0,183.4,0.05673,5e-05,6.50271]
[1777362136236,39.4,76813.79,183.4,0.0562,5e-05,6.45428]
[1777362137885,39.4,76813.5,183.4,0.05618,5e-05,6.45218]
[1777362141326,39.39,76811.26,183.4,0.05604,5e-05,6.43958]
[1777362148319,39.38,76823.07,183.4,0.05657,5e-05,6.48826]
[1777362151866,39.37,76823.06,183.4,0.05651,5e-05,6.48187]
[1777362151877,39.37,76823.06,183.4,0.05651,5e-05,6.48187]
[1777362152348,39.37,76828.34,183.4,0.05677,5e-05,6.50571]
[1777362157382,39.37,76838.23,183.4,0.05725,5e-05,6.55017]
[1777362162418,39.36,76840.04,183.4,0.05732,5e-05,6.55652]
[1777362163849,39.36,76839.99,183.4,0.05732,5e-05,6.55586]
[1777362166666,39.36,76841.44,183.4,0.05738,5e-05,6.56182]
[1777362172488,39.35,76842.7,183.4,0.05741,5e-05,6.56479]
[1777362177525,39.35,76842.74,183.4,0.05739,5e-05,6.5629]
[1777362183568,39.34,76843.06,183.4,0.05738,5e-05,6.5619]
[1777362184822,39.34,76841.21,183.4,0.05728,5e-05,6.5528]
[1777362185582,39.34,76840.84,183.4,0.05726,5e-05,6.55067]
[1777362188616,39.34,76840.84,183.4,0.05724,5e-05,6.5491]
[1777362193642,39.33,76833.49,183.4,0.05682,5e-05,6.51013]
[1777362198677,39.32,76827.39,183.4,0.05647,5e-05,6.47818]
[1777362203711,39.31,76833.86,183.4,0.05676,5e-05,6.50492]
[1777362208747,39.3,76833.13,183.4,0.05668,5e-05,6.49752]
[1777362213781,39.29,76831.7,183.4,0.05653,5e-05,6.48294]
[1777362218817,39.28,76831.07,183.4,0.05645,5e-05,6.47621]
[1777362219845,39.28,76831.07,183.4,0.05645,5e-05,6.47621]
[1777362219851,39.28,76831.07,183.4,0.05645,5e-05,6.47621]
[1777362220241,39.28,76831.07,183.4,0.05645,5e-05,6.47621]
[1777362225866,39.27,76830.68,183.4,0.05638,5e-05,6.46935]
[1777362230902,39.26,76829.36,183.4,0.05627,5e-05,6.45955]
[1777362235937,39.25,76835.51,183.4,0.05654,5e-05,6.48466]
[1777362240972,39.24,76830.67,183.4,0.05625,5e-05,6.45762]
[1777362246009,39.23,76829.75,183.4,0.05616,5e-05,6.44984]
[1777362248690,39.23,76832.58,183.4,0.0563,5e-05,6.46233]
[1777362248784,39.23,76833.49,183.4,0.05634,5e-05,6.46586]
[1777362254064,39.23,76836.2,183.4,0.05646,5e-05,6.47702]
[1777362259100,39.22,76836.43,183.4,0.05646,5e-05,6.4768]
[1777362264134,39.22,76843.92,183.4,0.05682,5e-05,6.51053]
[1777362269171,39.22,76841.45,183.4,0.05668,5e-05,6.49744]
[1777362274204,39.21,76843.41,183.4,0.05673,5e-05,6.50123]
[1777362278102,39.21,76844.71,183.4,0.05679,5e-05,6.50645]
[1777362278126,39.21,76844.71,183.4,0.05679,5e-05,6.50645]
[1777362278575,39.21,76844.71,183.4,0.05679,5e-05,6.50645]
[1777362278599,39.21,76844.71,183.4,0.05679,5e-05,6.50645]
[1777362284845,39.21,76844.23,183.4,0.05674,5e-05,6.50221]
[1777362285767,39.21,76844.23,183.4,0.05674,5e-05,6.50221]
[1777362285797,39.21,76846.12,183.4,0.05684,5e-05,6.51079]
[1777362291325,39.2,76848.66,183.4,0.05692,5e-05,6.51858]
[1777362291936,39.2,76848.66,183.4,0.05692,5e-05,6.51858]
[1777362292332,39.19,76848.76,183.4,0.05692,5e-05,6.51836]
[1777362297367,39.19,76843.78,183.4,0.05665,5e-05,6.49358]
[1777362302191,39.19,76845.5,183.4,0.05672,5e-05,6.50063]
[1777362302402,39.19,76846.54,183.4,0.05677,5e-05,6.50524]
[1777362307868,39.18,76847.57,183.4,0.05679,5e-05,6.50672]
[1777362313482,39.17,76851.23,183.4,0.05693,5e-05,6.51982]
[1777362315246,39.17,76851.91,183.4,0.05696,5e-05,6.52232]
[1777362315255,39.17,76851.91,183.4,0.05696,5e-05,6.52232]
[1777362315449,39.17,76851.91,183.4,0.05696,5e-05,6.52232]
[1777362315496,39.17,76852.04,183.4,0.05696,5e-05,6.52225]
[1777362320531,39.16,76853.61,183.4,0.05702,5e-05,6.52814]
[1777362325566,39.16,76858.34,183.4,0.05725,5e-05,6.54877]
[1777362330601,39.16,76860.03,183.4,0.05731,5e-05,6.55495]
[1777362335177,39.15,76857.79,183.4,0.05715,5e-05,6.53897]
[1777362335636,39.15,76857.97,183.4,0.05716,5e-05,6.53948]
[1777362340671,39.14,76859.52,183.4,0.05719,5e-05,6.54306]
[1777362345707,39.13,76851.81,183.4,0.05676,5e-05,6.50311]
[1777362350743,39.13,76841.52,183.4,0.0562,5e-05,6.45167]
[1777362355777,39.12,76837.56,183.4,0.05597,5e-05,6.43027]
[1777362360905,39.11,76836.0,183.4,0.05586,5e-05,6.42075]
[1777362366670,39.11,76826.55,183.4,0.05535,5e-05,6.37386]
[1777362366744,39.11,76826.55,183.4,0.05535,5e-05,6.37386]
[1777362371890,39.1,76817.02,183.4,0.05485,5e-05,6.32672]
[1777362374287,39.1,76821.47,183.4,0.05506,5e-05,6.34633]
[1777362374911,39.1,76825.21,183.4,0.05524,5e-05,6.36316]
[1777362375400,39.1,76825.21,183.4,0.05524,5e-05,6.36316]
[1777362380956,39.1,76827.13,183.4,0.05533,5e-05,6.3716]
[1777362384733,39.1,76825.42,183.4,0.05524,5e-05,6.3635]
[1777362387790,39.1,76822.57,183.4,0.0551,5e-05,6.35009]
[1777362387870,39.09,76822.33,183.4,0.05508,5e-05,6.34889]
[1777362389068,39.09,76822.33,183.4,0.05508,5e-05,6.34889]
[1777362389076,39.09,76822.33,183.4,0.05508,5e-05,6.34889]
[1777362390623,39.09,76821.82,183.4,0.05505,5e-05,6.346]
[1777362390883,39.09,76821.82,183.4,0.05505,5e-05,6.346]
[1777362391083,39.09,76817.45,183.4,0.05482,5e-05,6.32475]
[1777362391337,39.09,76817.45,183.4,0.05482,5e-05,6.32475]
[1777362393143,39.09,76822.61,183.4,0.05504,5e-05,6.3442]
[1777362399083,39.08,76821.43,183.4,0.05495,5e-05,6.33519]
[1777362404595,39.08,76821.43,183.4,0.05492,5e-05,6.33278]
[1777362409977,39.07,76818.28,183.4,0.05473,5e-05,6.31543]
[1777362416202,39.06,76817.75,183.4,0.05467,5e-05,6.3099]
[1777362421238,39.06,76810.33,183.4,0.05428,5e-05,6.27365]
[1777362426273,39.05,76805.34,183.4,0.05402,5e-05,6.24885]
[1777362429294,39.05,76821.06,183.4,0.05478,5e-05,6.32025]
[1777362434022,39.05,76825.71,183.4,0.05499,5e-05,6.33986]
[1777362434328,39.04,76825.7,183.4,0.05499,5e-05,6.33933]
[1777362438131,39.04,76826.01,183.4,0.055,5e-05,6.34074]
[1777362438357,39.04,76826.05,183.4,0.055,5e-05,6.34091]
[1777362443392,39.04,76826.44,183.4,0.055,5e-05,6.34027]
[1777362448427,39.03,76826.31,183.4,0.05496,5e-05,6.33722]
[1777362450448,39.03,76826.25,183.4,0.05496,5e-05,6.33646]
[1777362455639,39.03,76824.31,183.4,0.0548,5e-05,6.3212]
[1777362461518,39.02,76816.23,183.4,0.05437,5e-05,6.28079]
[1777362463345,39.02,76815.38,183.4,0.05432,5e-05,6.27647]
[1777362465838,39.02,76812.68,183.4,0.05418,5e-05,6.26327]
[1777362471588,39.01,76813.54,183.4,0.05419,5e-05,6.26478]
[1777362476623,39.01,76808.9,183.4,0.05394,5e-05,6.24163]
[1777362481658,39.0,76805.96,183.4,0.05378,5e-05,6.22655]
[1777362486693,39.0,76805.39,183.4,0.05374,5e-05,6.22242]
[1777362490698,39.0,76802.66,183.4,0.05359,5e-05,6.20901]
[1777362490724,39.0,76802.66,183.4,0.05359,5e-05,6.20901]
[1777362490965,39.0,76802.66,183.4,0.05359,5e-05,6.20901]
[1777362492733,39.0,76800.13,183.4,0.05346,5e-05,6.19686]
[1777362493219,38.99,76797.2,183.4,0.05332,5e-05,6.1832]
[1777362496785,38.99,76804.06,183.4,0.05365,5e-05,6.21389]
[1777362496828,38.99,76804.06,183.4,0.05365,5e-05,6.21389]
[1777362498797,38.99,76806.33,183.4,0.05375,5e-05,6.22368]
[1777362498828,38.99,76806.33,183.4,0.05375,5e-05,6.22368]
[1777362504821,38.99,76799.62,183.4,0.0534,5e-05,6.191]
[1777362509861,38.98,76798.1,183.4,0.05331,5e-05,6.18274]
[1777362514896,38.98,76800.72,183.4,0.0534,5e-05,6.18959]
[1777362519931,38.98,76800.94,183.4,0.05339,5e-05,6.18921]
[1777362524966,38.97,76803.91,183.4,0.05352,5e-05,6.20148]
[1777362530008,38.97,76800.65,183.4,0.05335,5e-05,6.18511]
[1777362535036,38.97,76798.11,183.4,0.05321,5e-05,6.17223]
[1777362540072,38.97,76795.17,183.4,0.05305,5e-05,6.15767]
[1777362546113,38.96,76802.43,183.4,0.05339,5e-05,6.18928]
[1777362551149,38.96,76798.85,183.4,0.0532,5e-05,6.17154]
[1777362556184,38.96,76802.03,183.4,0.05334,5e-05,6.18479]
[1777362561219,38.95,76800.44,183.4,0.05325,5e-05,6.17628]
[1777362566254,38.95,76798.45,183.4,0.05315,5e-05,6.1665]
[1777362571289,38.95,76799.21,183.4,0.05315,5e-05,6.16535]
[1777362574310,38.95,76800.09,183.4,0.05318,5e-05,6.16897]
[1777362576324,38.95,76796.84,183.4,0.05302,5e-05,6.15386]
[1777362580527,38.95,76785.62,183.4,0.05247,5e-05,6.10231]
[1777362580732,38.95,76785.62,183.4,0.05247,5e-05,6.10231]
[1777362582810,38.95,76783.38,183.4,0.05236,5e-05,6.09185]
[1777362583045,38.95,76783.38,183.4,0.05236,5e-05,6.09185]
[1777362584705,38.94,76782.23,183.4,0.0523,5e-05,6.08638]
[1777362586702,38.94,76781.7,183.4,0.05228,5e-05,6.08374]
[1777362586708,38.94,76781.7,183.4,0.05228,5e-05,6.08374]
[1777362586776,38.94,76781.7,183.4,0.05228,5e-05,6.08374]
[1777362591254,38.94,76780.29,183.4,0.0522,5e-05,6.07683]
[1777362593257,38.94,76789.81,183.4,0.05266,5e-05,6.11983]
[1777362598480,38.94,76787.27,183.4,0.05253,5e-05,6.10735]
[1777362600094,38.94,76787.27,183.4,0.05253,5e-05,6.10735]
[1777362600103,38.94,76787.27,183.4,0.05253,5e-05,6.10735]
[1777362600348,38.94,76787.27,183.4,0.05253,5e-05,6.10735]
[1777362605531,38.94,76788.44,183.4,0.05257,5e-05,6.1117]
[1777362610566,38.94,76787.9,183.4,0.05254,5e-05,6.1086]
[1777362611430,38.94,76787.9,183.4,0.05254,5e-05,6.1086]
[1777362616608,38.93,76790.08,183.4,0.05264,5e-05,6.11775]
[1777362619628,38.93,76802.67,183.4,0.05324,5e-05,6.17471]
[1777362624665,38.93,76798.97,183.4,0.05305,5e-05,6.15668]
[1777362625398,38.93,76798.97,183.4,0.05305,5e-05,6.15668]
[1777362630708,38.93,76790.84,183.4,0.05265,5e-05,6.11858]
[1777362635743,38.93,76783.84,183.4,0.05227,5e-05,6.08238]
[1777362639519,38.93,76783.26,183.4,0.05224,5e-05,6.07951]
[1777362644806,38.93,76785.0,183.4,0.05232,5e-05,6.08692]
[1777362649841,38.92,76784.9,183.4,0.05231,5e-05,6.08599]
[1777362654875,38.92,76783.95,183.4,0.05226,5e-05,6.0812]
[1777362656553,38.92,76782.96,183.4,0.05221,5e-05,6.07663]
[1777362661574,38.92,76781.47,183.4,0.05213,5e-05,6.06951]
[1777362666960,38.92,76772.98,183.4,0.05172,5e-05,6.03091]
[1777362670228,38.92,76774.01,183.4,0.05177,5e-05,6.03554]
[1777362680053,38.92,76771.38,183.4,0.05165,5e-05,6.02354]
[1777362682870,38.92,76768.92,183.4,0.05153,5e-05,6.01245]
[1777362685105,38.92,76788.99,183.4,0.05249,5e-05,6.10313]
[1777362690140,38.92,76795.05,183.4,0.05278,5e-05,6.13005]
[1777362695174,38.92,76806.23,183.4,0.05329,5e-05,6.17671]
[1777362700210,38.92,76819.85,183.4,0.05394,5e-05,6.2382]
[1777362701173,38.92,76819.85,183.4,0.05394,5e-05,6.2382]
[1777362706251,38.91,76834.24,183.4,0.05464,5e-05,6.30287]
[1777362709268,38.91,76834.56,183.4,0.05465,5e-05,6.30363]
[1777362709273,38.91,76835.4,183.4,0.05469,5e-05,6.30716]
[1777362714310,38.91,76844.31,183.4,0.05514,5e-05,6.34908]
[1777362719345,38.91,76850.61,183.4,0.05546,5e-05,6.37866]
[1777362724380,38.91,76852.39,183.4,0.05555,5e-05,6.38705]
[1777362729414,38.91,76852.86,183.4,0.05557,5e-05,6.38925]
[1777362734450,38.91,76853.39,183.4,0.0556,5e-05,6.39179]
[1777362739485,38.91,76852.57,183.4,0.05556,5e-05,6.38809]
[1777362744540,38.91,76844.81,183.4,0.05517,5e-05,6.35208]
[1777362751569,38.91,76843.74,183.4,0.05509,5e-05,6.34396]
[1777362756605,38.91,76843.21,183.4,0.05507,5e-05,6.34197]
[1777362761639,38.92,76842.87,183.4,0.05506,5e-05,6.34086]
[1777362766675,38.92,76843.45,183.4,0.0551,5e-05,6.34405]
[1777362767604,38.92,76843.45,183.4,0.0551,5e-05,6.34405]
[1777362767682,38.92,76843.2,183.4,0.05508,5e-05,6.34298]
[1777362772597,38.91,76842.8,183.4,0.05505,5e-05,6.33958]
[1777362777753,38.91,76834.36,183.4,0.0546,5e-05,6.29828]
[1777362783310,38.91,76840.18,183.4,0.05488,5e-05,6.324]
[1777362784156,38.9,76840.7,183.4,0.0549,5e-05,6.32606]
[1777362784163,38.9,76840.7,183.4,0.0549,5e-05,6.32606]
[1777362784257,38.9,76842.6,183.4,0.05499,5e-05,6.33453]
[1777362785290,38.9,76842.6,183.4,0.05499,5e-05,6.33453]
[1777362790478,38.9,76853.94,183.4,0.05556,5e-05,6.38738]
[1777362795881,38.9,76853.96,183.4,0.05556,5e-05,6.38705]
[1777362800667,38.9,76852.89,183.4,0.0555,5e-05,6.38185]
[1777362800916,38.9,76852.99,183.4,0.05551,5e-05,6.38227]
[1777362804451,38.9,76854.71,183.4,0.05558,5e-05,6.38899]
[1777362804478,38.9,76854.71,183.4,0.05558,5e-05,6.38899]
[1777362804944,38.9,76856.25,183.4,0.05565,5e-05,6.39574]
[1777362808927,38.9,76857.84,183.4,0.05573,5e-05,6.403]
[1777362808972,38.9,76858.19,183.4,0.05575,5e-05,6.40457]
[1777362814007,38.89,76860.99,183.4,0.05583,5e-05,6.41139]
[1777362814401,38.89,76860.99,183.4,0.05583,5e-05,6.41139]
[1777362818667,38.89,76861.39,183.4,0.05583,5e-05,6.41136]
[1777362819042,38.89,76863.1,183.4,0.05591,5e-05,6.41891]
[1777362823371,38.89,76862.5,183.4,0.05588,5e-05,6.41583]
[1777362823390,38.89,76861.68,183.4,0.05584,5e-05,6.41191]
[1777362829112,38.88,76857.39,183.4,0.05559,5e-05,6.38906]
[1777362834146,38.87,76858.32,183.4,0.05561,5e-05,6.3913]
[1777362839182,38.87,76859.58,183.4,0.05565,5e-05,6.39505]
[1777362844217,38.86,76860.35,183.4,0.05567,5e-05,6.39645]
[1777362849252,38.86,76868.86,183.4,0.05608,5e-05,6.43404]
[1777362854287,38.85,76868.96,183.4,0.05605,5e-05,6.43189]
[1777362857898,38.85,76869.04,183.4,0.05604,5e-05,6.4307]
[1777362858453,38.85,76875.34,183.4,0.05636,5e-05,6.45983]
[1777362858828,38.85,76875.34,183.4,0.05636,5e-05,6.45983]
[1777362859322,38.85,76879.69,183.4,0.05657,5e-05,6.47978]
[1777362864357,38.84,76881.52,183.4,0.05666,5e-05,6.48738]
[1777362865289,38.84,76881.52,183.4,0.05666,5e-05,6.48738]
[1777362870399,38.84,76881.95,183.4,0.05666,5e-05,6.48822]
[1777362875434,38.84,76882.6,183.4,0.05665,5e-05,6.4863]
[1777362880978,38.84,76883.56,183.4,0.0567,5e-05,6.49004]
[1777362881137,38.84,76883.56,183.4,0.0567,5e-05,6.49004]
[1777362881186,38.84,76882.77,183.4,0.05665,5e-05,6.4859]
[1777362886606,38.83,76886.74,183.4,0.05683,5e-05,6.50217]
[1777362886674,38.83,76887.79,183.4,0.05687,5e-05,6.50586]
[1777362888562,38.83,76887.79,183.4,0.05687,5e-05,6.50586]
[1777362888573,38.83,76887.79,183.4,0.05687,5e-05,6.50586]
[1777362889323,38.83,76892.65,183.4,0.05711,5e-05,6.52845]
[1777362890629,38.83,76900.34,183.4,0.05752,5e-05,6.56533]
[1777362896866,38.83,76907.85,183.4,0.05792,5e-05,6.60222]
[1777362902578,38.83,76906.32,183.4,0.05786,5e-05,6.59633]
[1777362907684,38.83,76899.97,183.4,0.05754,5e-05,6.56733]
[1777362909499,38.83,76899.97,183.4,0.05754,5e-05,6.56733]
[1777362911133,38.84,76892.84,183.4,0.05717,5e-05,6.53402]
[1777362916748,38.84,76904.61,183.4,0.05781,5e-05,6.59197]
[1777362922020,38.84,76906.09,183.4,0.0579,5e-05,6.59994]
[1777362924302,38.84,76906.39,183.4,0.05792,5e-05,6.6018]
[1777362929840,38.85,76909.58,183.4,0.0581,5e-05,6.61842]
[1777362934874,38.85,76904.04,183.4,0.05779,5e-05,6.58889]
[1777362938787,38.85,76897.88,183.4,0.05747,5e-05,6.56029]
[1777362944295,38.85,76892.17,183.4,0.05719,5e-05,6.53461]
[1777362945789,38.86,76888.95,183.4,0.05704,5e-05,6.52]
[1777362951151,38.86,76889.23,183.4,0.05707,5e-05,6.52298]
[1777362957029,38.87,76888.22,183.4,0.05704,5e-05,6.52062]
[1777362962064,38.87,76888.31,183.4,0.05707,5e-05,6.52283]
[1777362967099,38.87,76890.61,183.4,0.05721,5e-05,6.5355]
[1777362972134,38.88,76892.96,183.4,0.05735,5e-05,6.5483]
[1777362977169,38.88,76892.51,183.4,0.05734,5e-05,6.54776]
[1777362978054,38.88,76892.51,183.4,0.05734,5e-05,6.54776]
[1777362981170,38.88,76898.62,183.4,0.05767,5e-05,6.57777]
[1777362986233,38.89,76896.14,183.4,0.05756,5e-05,6.56746]
[1777362991268,38.89,76896.38,183.4,0.05755,5e-05,6.56608]
[1777362993719,38.89,76891.08,183.4,0.05728,5e-05,6.5415]
[1777362999327,38.9,76892.99,183.4,0.05741,5e-05,6.55272]
[1777363004361,38.9,76896.14,183.4,0.05759,5e-05,6.56924]
[1777363004655,38.9,76896.14,183.4,0.05759,5e-05,6.56924]
[1777363010404,38.9,76891.86,183.4,0.05739,5e-05,6.55073]
[1777363015437,38.91,76890.49,183.4,0.05733,5e-05,6.54555]
[1777363020474,38.91,76891.12,183.4,0.05739,5e-05,6.55051]
[1777363025509,38.92,76894.27,183.4,0.05757,5e-05,6.56706]
[1777363026200,38.92,76894.27,183.4,0.05757,5e-05,6.56706]
[1777363031551,38.92,76895.8,183.4,0.05767,5e-05,6.5761]
[1777363036586,38.92,76890.75,183.4,0.05742,5e-05,6.55359]
[1777363041138,38.93,76890.05,183.4,0.0574,5e-05,6.55155]
[1777363044836,38.93,76890.16,183.4,0.05742,5e-05,6.55336]
[1777363047547,38.93,76889.67,183.4,0.0574,5e-05,6.55168]
[1777363050872,38.93,76898.6,183.4,0.05787,5e-05,6.59509]
[1777363053729,38.94,76898.92,183.4,0.05787,5e-05,6.59337]
[1777363059780,38.94,76902.28,183.4,0.05806,5e-05,6.61112]
[1777363066797,38.94,76901.65,183.4,0.05805,5e-05,6.60989]
[1777363071503,38.95,76897.61,183.4,0.05785,5e-05,6.5913]
[1777363076875,38.95,76894.91,183.4,0.05773,5e-05,6.58026]
[1777363081909,38.95,76894.79,183.4,0.05773,5e-05,6.58094]
[1777363086944,38.96,76889.51,183.4,0.05747,5e-05,6.55726]
[1777363091979,38.96,76890.85,183.4,0.05756,5e-05,6.56505]
[1777363097016,38.96,76892.61,183.4,0.05767,5e-05,6.57479]
[1777363102051,38.97,76891.62,183.4,0.05763,5e-05,6.57142]
[1777363107085,38.97,76897.8,183.4,0.05797,5e-05,6.60209]
[1777363112120,38.97,76902.1,183.4,0.05817,5e-05,6.61963]
[1777363113736,38.97,76902.1,183.4,0.05817,5e-05,6.61963]
[1777363123198,38.98,76898.01,183.4,0.05798,5e-05,6.60211]
[1777363128233,38.98,76893.12,183.4,0.05774,5e-05,6.58]
[1777363131166,38.98,76885.27,183.4,0.05734,5e-05,6.54325]
[1777363136290,38.98,76881.21,183.4,0.05715,5e-05,6.52598]
[1777363141327,38.99,76875.64,183.4,0.05688,5e-05,6.50132]
[1777363144338,38.99,76872.15,183.4,0.05671,5e-05,6.48562]
[1777363146446,38.99,76872.74,183.4,0.05675,5e-05,6.48918]
[1777363152402,38.99,76870.25,183.4,0.05661,5e-05,6.47715]
[1777363157436,38.99,76869.38,183.4,0.05656,5e-05,6.47246]
[1777363159294,38.99,76869.78,183.4,0.05658,5e-05,6.47422]
[1777363161851,38.99,76871.13,183.4,0.05665,5e-05,6.48034]
[1777363170193,38.99,76871.34,183.4,0.05665,5e-05,6.48016]
[1777363171134,38.99,76869.79,183.4,0.05657,5e-05,6.47273]
[1777363176572,38.98,76871.34,183.4,0.0566,5e-05,6.47524]
[1777363179891,38.98,76871.21,183.4,0.0566,5e-05,6.47449]
[1777363187616,38.98,76869.0,183.4,0.05647,5e-05,6.46292]
[1777363187649,38.98,76868.21,183.4,0.05643,5e-05,6.45909]
[1777363190020,38.98,76866.45,183.4,0.05633,5e-05,6.44966]
[1777363190670,38.98,76867.09,183.4,0.05635,5e-05,6.4521]
[1777363192144,38.98,76867.23,183.4,0.05635,5e-05,6.45219]
[1777363192684,38.97,76865.63,183.4,0.05626,5e-05,6.44411]
[1777363193705,38.97,76865.63,183.4,0.05626,5e-05,6.44411]
[1777363195567,38.97,76865.19,183.4,0.05624,5e-05,6.44174]
[1777363196066,38.97,76864.87,183.4,0.05622,5e-05,6.44009]
[1777363197881,38.97,76865.71,183.4,0.05626,5e-05,6.44389]
[1777363198731,38.97,76870.7,183.4,0.05651,5e-05,6.46704]
[1777363199204,38.97,76870.7,183.4,0.05651,5e-05,6.46704]
[1777363200578,38.97,76870.81,183.4,0.05652,5e-05,6.46783]
[1777363200578,38.97,76870.81,183.4,0.05652,5e-05,6.46783]
[1777363200081,38.97,76870.81,183.4,0.05652,5e-05,6.46783]
[1777363211586,38.97,76870.81,183.4,0.05652,5e-05,6.46783]
[1777363211822,38.97,76884.99,183.4,0.05725,5e-05,6.53481]
[1777363211990,38.97,76884.99,183.4,0.05725,5e-05,6.53481]
[1777363212830,38.97,76886.24,183.4,0.05732,5e-05,6.54073]
[1777363214883,38.97,76885.92,183.4,0.0573,5e-05,6.53921]
[1777363215361,38.97,76885.34,183.4,0.05727,5e-05,6.53647]
[1777363215403,38.97,76885.34,183.4,0.05727,5e-05,6.53647]
[1777363215569,38.97,76885.34,183.4,0.05727,5e-05,6.53647]
[1777363215644,38.97,76885.34,183.4,0.05727,5e-05,6.53647]
[1777363215679,38.97,76885.34,183.4,0.05727,5e-05,6.53647]
[1777363215825,38.97,76885.34,183.4,0.05727,5e-05,6.53647]
[1777363215863,38.97,76884.2,183.4,0.05721,5e-05,6.53107]
[1777363218861,38.97,76874.71,183.4,0.05672,5e-05,6.48624]
[1777363218881,38.97,76871.22,183.4,0.05654,5e-05,6.4698]
[1777363222909,38.97,76859.03,183.4,0.05592,5e-05,6.41258]
[1777363224472,38.97,76858.11,183.4,0.05588,5e-05,6.40827]
[1777363229958,38.97,76860.15,183.4,0.05598,5e-05,6.41783]
[1777363234993,38.97,76867.8,183.4,0.05634,5e-05,6.44973]
[1777363240028,38.97,76862.25,183.4,0.05605,5e-05,6.42368]
[1777363243611,38.97,76861.02,183.4,0.05599,5e-05,6.41792]
[1777363244151,38.97,76860.55,183.4,0.05597,5e-05,6.41572]
[1777363250099,38.97,76853.43,183.4,0.05561,5e-05,6.38242]
[1777363254865,38.98,76853.87,183.4,0.05564,5e-05,6.38571]
[1777363254879,38.98,76853.87,183.4,0.05564,5e-05,6.38571]
[1777363260847,38.98,76854.82,183.4,0.05572,5e-05,6.3924]
[1777363260865,38.98,76854.82,183.4,0.05572,5e-05,6.3924]
[1777363260888,38.98,76854.82,183.4,0.05572,5e-05,6.3924]
[1777363262273,38.98,76858.05,183.4,0.05589,5e-05,6.40827]
[1777363262367,38.98,76859.02,183.4,0.05594,5e-05,6.41317]
[1777363264809,38.98,76859.91,183.4,0.05599,5e-05,6.41724]
[1777363265292,38.98,76859.57,183.4,0.05597,5e-05,6.41544]
[1777363265318,38.98,76859.14,183.4,0.05594,5e-05,6.41343]
[1777363266923,38.98,76859.14,183.4,0.05594,5e-05,6.41343]
[1777363276288,38.99,76858.15,183.4,0.05593,5e-05,6.41249]
[1777363281323,39.0,76854.4,183.4,0.05576,5e-05,6.39669]
[1777363282467,39.0,76854.4,183.4,0.05576,5e-05,6.39669]
[1777363283271,39.0,76854.26,183.4,0.05576,5e-05,6.39639]
[1777363283336,39.0,76851.9,183.4,0.05564,5e-05,6.38572]
[1777363288372,39.0,76854.45,183.4,0.05577,5e-05,6.39719]
[1777363291317,39.0,76854.55,183.4,0.05577,5e-05,6.39743]
[1777363296428,38.99,76864.11,183.4,0.05622,5e-05,6.43726]
[1777363301463,38.99,76871.54,183.4,0.05658,5e-05,6.47105]
[1777363305491,38.99,76858.31,183.4,0.0559,5e-05,6.40823]
[1777363310526,38.99,76863.94,183.4,0.05618,5e-05,6.43388]
[1777363315561,38.99,76863.97,183.4,0.05617,5e-05,6.43318]
[1777363317552,38.99,76863.97,183.4,0.05617,5e-05,6.43318]
[1777363321766,38.98,76864.71,183.4,0.0562,5e-05,6.43582]
[1777363321958,38.98,76864.71,183.4,0.0562,5e-05,6.43582]
[1777363322643,38.98,76864.72,183.4,0.0562,5e-05,6.43552]
[1777363327123,38.98,76863.3,183.4,0.05612,5e-05,6.42819]
[1777363332683,38.98,76863.4,183.4,0.05611,5e-05,6.42758]
[1777363337719,38.98,76859.56,183.4,0.0559,5e-05,6.40871]
[1777363338821,38.98,76859.56,183.4,0.0559,5e-05,6.40871]
[1777363344769,38.98,76854.42,183.4,0.05565,5e-05,6.38568]
[1777363349803,38.98,76856.41,183.4,0.05577,5e-05,6.39635]
[1777363354838,38.98,76854.09,183.4,0.05564,5e-05,6.38287]
[1777363359873,38.99,76850.84,183.4,0.05549,5e-05,6.36937]
[1777363364907,38.99,76856.4,183.4,0.05579,5e-05,6.39667]
[1777363370074,38.99,76860.04,183.4,0.05598,5e-05,6.41459]
[1777363380016,39.0,76854.13,183.4,0.05571,5e-05,6.38962]
[1777363385051,39.0,76852.19,183.4,0.05563,5e-05,6.38184]
[1777363390085,39.01,76845.24,183.4,0.05529,5e-05,6.35087]
[1777363395121,39.01,76842.85,183.4,0.05519,5e-05,6.34129]
[1777363395234,39.01,76842.85,183.4,0.05519,5e-05,6.34129]
[1777363397292,39.01,76843.05,183.4,0.0552,5e-05,6.34254]
[1777363402499,39.01,76843.62,183.4,0.05525,5e-05,6.34672]
[1777363404495,39.02,76843.5,183.4,0.05525,5e-05,6.34676]
[1777363404522,39.02,76843.5,183.4,0.05525,5e-05,6.34676]
[1777363409481,39.02,76843.8,183.4,0.05526,5e-05,6.34799]
[1777363410006,39.02,76843.89,183.4,0.05527,5e-05,6.34874]
[1777363415079,39.02,76843.63,183.4,0.05524,5e-05,6.34491]
[1777363415091,39.02,76843.63,183.4,0.05524,5e-05,6.34491]
[1777363415134,39.02,76841.4,183.4,0.05514,5e-05,6.33548]
[1777363416190,39.02,76836.72,183.4,0.0549,5e-05,6.31377]
[1777363419150,39.02,76816.22,183.4,0.05388,5e-05,6.21919]
[1777363419634,39.02,76816.22,183.4,0.05388,5e-05,6.21919]
[1777363421629,39.02,76815.41,183.4,0.05384,5e-05,6.21568]
[1777363427345,39.02,76818.0,183.4,0.05398,5e-05,6.22847]
[1777363432396,39.03,76827.95,183.4,0.05448,5e-05,6.27466]
[1777363434584,39.03,76830.39,183.4,0.0546,5e-05,6.28597]
[1777363434873,39.03,76833.12,183.4,0.05474,5e-05,6.29861]
[1777363435286,39.03,76833.12,183.4,0.05474,5e-05,6.29861]
[1777363435293,39.03,76833.12,183.4,0.05474,5e-05,6.29861]
[1777363435597,39.03,76833.12,183.4,0.05474,5e-05,6.29861]
[1777363436119,39.03,76837.37,183.4,0.05496,5e-05,6.31882]
[1777363441459,39.03,76843.64,183.4,0.05527,5e-05,6.34757]
[1777363446461,39.03,76845.16,183.4,0.05534,5e-05,6.35428]
[1777363446517,39.02,76845.26,183.4,0.05534,5e-05,6.35467]
[1777363451025,39.02,76837.89,183.4,0.05496,5e-05,6.31912]
[1777363456564,39.02,76839.07,183.4,0.05499,5e-05,6.32175]
[1777363461598,39.01,76838.07,183.4,0.05492,5e-05,6.31514]
[1777363466634,39.01,76840.04,183.4,0.05499,5e-05,6.32233]
[1777363471669,39.0,76836.39,183.4,0.05476,5e-05,6.29947]
[1777363474234,39.0,76832.56,183.4,0.05456,5e-05,6.28105]
[1777363475775,39.0,76833.19,183.4,0.05459,5e-05,6.28363]
[1777363479777,39.0,76832.98,183.4,0.05456,5e-05,6.28134]
[1777363484760,38.99,76818.53,183.4,0.05382,5e-05,6.21261]
[1777363489796,38.99,76814.84,183.4,0.05362,5e-05,6.19421]
[1777363491262,38.99,76815.56,183.4,0.05365,5e-05,6.19722]
[1777363496863,38.98,76814.05,183.4,0.05356,5e-05,6.1889]
[1777363499192,38.98,76809.15,183.4,0.05332,5e-05,6.1657]
[1777363499197,38.98,76809.15,183.4,0.05332,5e-05,6.1657]
[1777363499921,38.98,76805.99,183.4,0.05316,5e-05,6.15106]
[1777363506155,38.98,76795.65,183.4,0.05267,5e-05,6.10531]
[1777363506160,38.98,76795.65,183.4,0.05267,5e-05,6.10531]
[1777363511953,38.99,76800.51,183.4,0.05293,5e-05,6.12956]
[1777363516803,38.99,76798.84,183.4,0.05286,5e-05,6.12308]
[1777363521015,38.99,76812.59,183.4,0.05355,5e-05,6.18723]
[1777363521744,38.99,76812.59,183.4,0.05355,5e-05,6.18723]
[1777363527058,38.99,76817.28,183.4,0.05377,5e-05,6.20767]
[1777363527909,38.99,76817.28,183.4,0.05377,5e-05,6.20767]
[1777363528260,38.99,76817.28,183.4,0.05377,5e-05,6.20767]
[1777363528416,38.99,76818.53,183.4,0.05383,5e-05,6.21315]
[1777363534107,38.99,76818.45,183.4,0.0538,5e-05,6.20997]
[1777363539142,39.0,76818.05,183.4,0.05379,5e-05,6.20894]
[1777363544176,39.0,76816.29,183.4,0.05371,5e-05,6.20165]
[1777363549212,39.0,76814.18,183.4,0.05362,5e-05,6.19285]
[1777363554247,39.0,76813.74,183.4,0.05361,5e-05,6.19167]
[1777363559283,39.0,76815.04,183.4,0.05368,5e-05,6.19842]
[1777363564318,39.01,76817.24,183.4,0.0538,5e-05,6.20925]
[1777363570217,39.01,76818.93,183.4,0.05389,5e-05,6.21759]
[1777363573875,39.01,76805.83,183.4,0.05325,5e-05,6.15837]
[1777363576394,39.01,76803.85,183.4,0.05316,5e-05,6.14983]
[1777363578365,39.01,76800.7,183.4,0.05301,5e-05,6.13597]
[1777363580121,39.01,76799.6,183.4,0.05296,5e-05,6.13124]
[1777363583328,39.02,76790.46,183.4,0.05253,5e-05,6.09098]
[1777363588487,39.02,76790.67,183.4,0.05256,5e-05,6.09399]
[1777363593433,39.02,76794.75,183.4,0.05274,5e-05,6.10985]
[1777363597970,39.03,76795.19,183.4,0.05278,5e-05,6.11302]
[1777363604297,39.03,76789.6,183.4,0.0525,5e-05,6.08734]
[1777363604571,39.02,76788.14,183.4,0.05243,5e-05,6.08061]
[1777363609877,39.02,76790.31,183.4,0.05253,5e-05,6.08991]
[1777363612140,39.02,76789.99,183.4,0.05252,5e-05,6.08867]
[1777363614616,39.03,76790.22,183.4,0.05253,5e-05,6.09022]
[1777363619705,39.02,76790.05,183.4,0.05252,5e-05,6.08873]
[1777363624740,39.02,76792.1,183.4,0.05261,5e-05,6.09736]
[1777363629775,39.02,76793.72,183.4,0.05268,5e-05,6.10395]
[1777363630368,39.02,76793.72,183.4,0.05268,5e-05,6.10395]
[1777363630841,39.02,76793.72,183.4,0.05268,5e-05,6.10395]
[1777363632705,39.02,76786.2,183.4,0.05231,5e-05,6.06956]
[1777363637830,39.02,76787.53,183.4,0.05237,5e-05,6.07496]
[1777363640815,39.02,76787.27,183.4,0.05236,5e-05,6.07356]
[1777363640815,39.02,76787.27,183.4,0.05236,5e-05,6.07356]
[1777363640920,39.02,76787.27,183.4,0.05236,5e-05,6.07356]
[1777363641570,39.02,76786.23,183.4,0.0523,5e-05,6.06875]
[1777363643136,39.02,76786.64,183.4,0.05232,5e-05,6.0705]
[1777363645025,39.02,76789.22,183.4,0.05244,5e-05,6.08197]
[1777363649426,39.01,76791.26,183.4,0.05254,5e-05,6.09054]
[1777363651493,39.01,76791.62,183.4,0.05255,5e-05,6.09191]
[1777363651501,39.01,76791.62,183.4,0.05255,5e-05,6.09191]
[1777363651653,39.01,76791.62,183.4,0.05255,5e-05,6.09191]
[1777363653194,39.01,76791.17,183.4,0.0525,5e-05,6.08584]
[1777363655403,39.01,76791.8,183.4,0.05252,5e-05,6.08845]
[1777363657495,39.01,76791.54,183.4,0.05251,5e-05,6.0869]
[1777363662630,39.01,76791.38,183.4,0.05249,5e-05,6.08557]
[1777363668268,39.01,76791.51,183.4,0.05249,5e-05,6.08556]
[1777363674084,39.01,76795.07,183.4,0.05266,5e-05,6.10087]
[1777363675857,39.01,76796.7,183.4,0.05273,5e-05,6.10814]
[1777363676240,39.01,76796.7,183.4,0.05273,5e-05,6.10814]
[1777363676311,39.01,76796.7,183.4,0.05273,5e-05,6.10814]
[1777363676342,39.01,76799.83,183.4,0.05289,5e-05,6.12256]
[1777363682140,39.01,76804.66,183.4,0.05314,5e-05,6.1461]
[1777363687175,39.01,76806.22,183.4,0.05323,5e-05,6.15465]
[1777363688201,39.01,76806.22,183.4,0.05323,5e-05,6.15465]
[1777363688204,39.01,76806.22,183.4,0.05323,5e-05,6.15465]
[1777363688289,39.02,76807.56,183.4,0.0533,5e-05,6.16134]
[1777363693296,39.01,76808.16,183.4,0.05332,5e-05,6.16322]
[1777363699149,39.01,76812.61,183.4,0.05353,5e-05,6.18243]
[1777363701024,39.01,76823.26,183.4,0.05405,5e-05,6.23083]
[1777363703142,39.01,76825.81,183.4,0.05417,5e-05,6.24198]
[1777363704186,39.01,76826.01,183.4,0.05417,5e-05,6.24223]
[1777363709330,39.0,76831.42,183.4,0.05442,5e-05,6.26506]
[1777363713967,39.0,76834.0,183.4,0.0545,5e-05,6.2715]
[1777363719400,38.99,76838.33,183.4,0.05469,5e-05,6.28913]
[1777363724435,38.99,76839.83,183.4,0.05474,5e-05,6.29385]
[1777363726124,38.99,76838.44,183.4,0.05467,5e-05,6.28696]
[1777363731484,38.98,76832.13,183.4,0.05432,5e-05,6.2553]
[1777363736488,38.98,76832.47,183.4,0.05432,5e-05,6.25532]
[1777363741553,38.97,76831.78,183.4,0.05426,5e-05,6.24983]
[1777363746589,38.97,76822.91,183.4,0.0538,5e-05,6.20711]
[1777363747655,38.97,76822.91,183.4,0.0538,5e-05,6.20711]
[1777363747680,38.97,76822.91,183.4,0.0538,5e-05,6.20711]
[1777363751848,38.96,76818.62,183.4,0.05358,5e-05,6.1863]
[1777363752113,38.96,76818.62,183.4,0.05358,5e-05,6.1863]
[1777363753542,38.96,76819.04,183.4,0.05359,5e-05,6.18767]
[1777363758677,38.96,76811.97,183.4,0.05323,5e-05,6.1539]
[1777363761315,38.96,76811.82,183.4,0.05322,5e-05,6.153]
[1777363762368,38.96,76810.66,183.4,0.05316,5e-05,6.14728]
[1777363763821,38.96,76806.63,183.4,0.05296,5e-05,6.12869]
[1777363764708,38.96,76803.8,183.4,0.05282,5e-05,6.11561]
[1777363765825,38.96,76803.12,183.4,0.05279,5e-05,6.11237]
[1777363771057,38.96,76799.77,183.4,0.05262,5e-05,6.09648]
[1777363773281,38.95,76801.28,183.4,0.05266,5e-05,6.09921]
[1777363773292,38.95,76801.28,183.4,0.05266,5e-05,6.09921]
[1777363778178,38.95,76801.74,183.4,0.05267,5e-05,6.10069]
[1777363780338,38.95,76803.46,183.4,0.05275,5e-05,6.10827]
[1777363785865,38.95,76814.29,183.4,0.05327,5e-05,6.15639]
[1777363787834,38.95,76813.91,183.4,0.05325,5e-05,6.15445]
[1777363792915,38.95,76814.39,183.4,0.05326,5e-05,6.15549]
[1777363798956,38.94,76811.82,183.4,0.05312,5e-05,6.14263]
[1777363799538,38.94,76811.82,183.4,0.05312,5e-05,6.14263]
[1777363799715,38.94,76811.82,183.4,0.05312,5e-05,6.14263]
[1777363805343,38.94,76802.64,183.4,0.05267,5e-05,6.10019]
[1777363809474,38.94,76801.96,183.4,0.05264,5e-05,6.0976]
[1777363810905,38.94,76804.69,183.4,0.05278,5e-05,6.1107]
[1777363811116,38.94,76804.69,183.4,0.05278,5e-05,6.1107]
[1777363817083,38.94,76804.34,183.4,0.05275,5e-05,6.1083]
[1777363822118,38.94,76803.63,183.4,0.05271,5e-05,6.10449]
[1777363824415,38.94,76803.0,183.4,0.05268,5e-05,6.10152]
[1777363824429,38.94,76803.0,183.4,0.05268,5e-05,6.10152]
[1777363829776,38.94,76804.26,183.4,0.05273,5e-05,6.10657]
[1777363830962,38.94,76803.74,183.4,0.05271,5e-05,6.10409]
[1777363831180,38.94,76802.77,183.4,0.05263,5e-05,6.09567]
[1777363832341,38.94,76802.77,183.4,0.05263,5e-05,6.09567]
[1777363835074,38.94,76802.62,183.4,0.05263,5e-05,6.09613]
[1777363840245,38.95,76803.31,183.4,0.05269,5e-05,6.10156]
[1777363842870,38.95,76804.24,183.4,0.05275,5e-05,6.10653]
[1777363848301,38.95,76805.71,183.4,0.05284,5e-05,6.11539]
[1777363852088,38.96,76805.48,183.4,0.05284,5e-05,6.11539]
[1777363852299,38.96,76805.48,183.4,0.05284,5e-05,6.11539]
[1777363857365,38.96,76806.43,183.4,0.05291,5e-05,6.12179]
[1777363862400,38.97,76815.05,183.4,0.05335,5e-05,6.16283]
[1777363867435,38.97,76816.12,183.4,0.05342,5e-05,6.16913]
[1777363869121,38.97,76816.67,183.4,0.05345,5e-05,6.17192]
[1777363874484,38.97,76817.72,183.4,0.05352,5e-05,6.17865]
[1777363879519,38.98,76818.11,183.4,0.05355,5e-05,6.18177]
[1777363880108,38.98,76818.11,183.4,0.05355,5e-05,6.18177]
[1777363884796,38.98,76813.77,183.4,0.05336,5e-05,6.16325]
[1777363889895,38.98,76810.1,183.4,0.05319,5e-05,6.14808]
[1777363894075,38.99,76810.63,183.4,0.0532,5e-05,6.14787]
[1777363899659,38.99,76810.5,183.4,0.05322,5e-05,6.14921]
[1777363903306,38.99,76808.09,183.4,0.05311,5e-05,6.13884]
[1777363905708,39.0,76805.65,183.4,0.053,5e-05,6.12872]
[1777363905721,39.0,76805.65,183.4,0.053,5e-05,6.12872]
[1777363908184,39.0,76799.03,183.4,0.05268,5e-05,6.09929]
[1777363913759,39.0,76795.61,183.4,0.05255,5e-05,6.08654]
[1777363918794,39.01,76796.13,183.4,0.05259,5e-05,6.09088]
[1777363923829,39.01,76798.65,183.4,0.05274,5e-05,6.10418]
[1777363928864,39.02,76795.25,183.4,0.05259,5e-05,6.09053]
[1777363933899,39.02,76795.84,183.4,0.05264,5e-05,6.09504]
[1777363938934,39.03,76799.7,183.4,0.05284,5e-05,6.11426]
[1777363943968,39.03,76800.76,183.4,0.05291,5e-05,6.12065]
[1777363949004,39.03,76796.27,183.4,0.05271,5e-05,6.10183]
[1777363954038,39.04,76795.14,183.4,0.05264,5e-05,6.09447]
[1777363959074,39.04,76796.32,183.4,0.05272,5e-05,6.1015]
[1777363964108,39.05,76793.78,183.4,0.05261,5e-05,6.09161]
[1777363969143,39.05,76792.91,183.4,0.05259,5e-05,6.08934]
[1777363974178,39.05,76799.49,183.4,0.05293,5e-05,6.12078]
[1777363979213,39.06,76801.5,183.4,0.05304,5e-05,6.13129]
[1777363984249,39.06,76800.11,183.4,0.05299,5e-05,6.12629]
[1777363989284,39.06,76811.89,183.4,0.05358,5e-05,6.18135]
[1777363990744,39.06,76821.06,183.4,0.05403,5e-05,6.22358]
[1777363996335,39.07,76824.35,183.4,0.0542,5e-05,6.23936]
[1777363998890,39.07,76823.84,183.4,0.05418,5e-05,6.23724]
[1777363999039,39.07,76823.84,183.4,0.05418,5e-05,6.23724]
[1777364004390,39.07,76819.88,183.4,0.05399,5e-05,6.21974]
[1777364009275,39.07,76817.38,183.4,0.05387,5e-05,6.20885]
[1777364009292,39.07,76817.38,183.4,0.05387,5e-05,6.20885]
[1777364009299,39.07,76817.38,183.4,0.05387,5e-05,6.20885]
[1777364009426,39.07,76818.7,183.4,0.05394,5e-05,6.21507]
[1777364012024,39.07,76818.29,183.4,0.05388,5e-05,6.20859]
[1777364018489,39.06,76817.59,183.4,0.05382,5e-05,6.20313]
[1777364023477,39.06,76817.29,183.4,0.05379,5e-05,6.20048]
[1777364025954,39.06,76815.46,183.4,0.05369,5e-05,6.19113]
[1777364031580,39.05,76823.55,183.4,0.05407,5e-05,6.22633]
[1777364031773,39.05,76823.55,183.4,0.05407,5e-05,6.22633]
[1777364031905,39.05,76823.55,183.4,0.05407,5e-05,6.22633]
[1777364037622,39.05,76824.11,183.4,0.05408,5e-05,6.22662]
[1777364040257,39.05,76825.06,183.4,0.05411,5e-05,6.23024]
[1777364044967,39.04,76825.59,183.4,0.05412,5e-05,6.23074]
[1777364048542,39.04,76833.17,183.4,0.05448,5e-05,6.2645]
[1777364051766,39.03,76846.57,183.4,0.05513,5e-05,6.3247]
[1777364052136,39.03,76845.78,183.4,0.05509,5e-05,6.32049]
[1777364057762,39.02,76845.67,183.4,0.05505,5e-05,6.31683]
[1777364059776,39.02,76845.68,183.4,0.05504,5e-05,6.31635]
[1777364064041,39.01,76844.32,183.4,0.0549,5e-05,6.30334]
[1777364064043,39.01,76844.32,183.4,0.0549,5e-05,6.30334]
[1777364064332,39.01,76844.32,183.4,0.0549,5e-05,6.30334]
[1777364070674,39.0,76833.11,183.4,0.05431,5e-05,6.24881]
[1777364075888,38.99,76833.43,183.4,0.05426,5e-05,6.24345]
[1777364080923,38.99,76835.98,183.4,0.05437,5e-05,6.25312]
[1777364084320,38.99,76836.33,183.4,0.05438,5e-05,6.25387]
[1777364089114,38.98,76839.31,183.4,0.0545,5e-05,6.26546]
[1777364095021,38.97,76841.65,183.4,0.05458,5e-05,6.27312]
[1777364096216,38.97,76841.65,183.4,0.05458,5e-05,6.27312]
[1777364100837,38.97,76839.37,183.4,0.05445,5e-05,6.26082]
[1777364100839,38.97,76839.37,183.4,0.05445,5e-05,6.26082]
[1777364103125,38.97,76839.3,183.4,0.05443,5e-05,6.25923]
[1777364106440,38.96,76837.33,183.4,0.05432,5e-05,6.24891]
[1777364112142,38.96,76838.66,183.4,0.05436,5e-05,6.25228]
[1777364117177,38.95,76844.37,183.4,0.05462,5e-05,6.27666]
[1777364118377,38.95,76844.37,183.4,0.05462,5e-05,6.27666]
[1777364122724,38.95,76845.2,183.4,0.05464,5e-05,6.27878]
[1777364124874,38.95,76844.44,183.4,0.05459,5e-05,6.27398]
[1777364130268,38.94,76840.6,183.4,0.05437,5e-05,6.25383]
[1777364135405,38.94,76841.07,183.4,0.05435,5e-05,6.25054]
[1777364141344,38.93,76839.49,183.4,0.05424,5e-05,6.24076]
[1777364146380,38.93,76843.03,183.4,0.0544,5e-05,6.25525]
[1777364151415,38.92,76842.12,183.4,0.05433,5e-05,6.24909]
[1777364152435,38.92,76842.12,183.4,0.05433,5e-05,6.24909]
[1777364158846,38.92,76845.35,183.4,0.05447,5e-05,6.26178]
[1777364158850,38.92,76845.35,183.4,0.05447,5e-05,6.26178]
[1777364161485,38.91,76861.89,183.4,0.05529,5e-05,6.3378]
[1777364161905,38.91,76861.89,183.4,0.05529,5e-05,6.3378]
[1777364163990,38.91,76863.15,183.4,0.05535,5e-05,6.34307]
[1777364164019,38.91,76863.15,183.4,0.05535,5e-05,6.34307]
[1777364168533,38.91,76875.94,183.4,0.05597,5e-05,6.40018]
[1777364169020,38.91,76875.94,183.4,0.05597,5e-05,6.40018]
[1777364174037,38.9,76878.53,183.4,0.05606,5e-05,6.40866]
[1777364174576,38.9,76881.84,183.4,0.05623,5e-05,6.42422]
[1777364176847,38.9,76898.11,183.4,0.05707,5e-05,6.50083]
[1777364177017,38.9,76898.11,183.4,0.05707,5e-05,6.50083]
[1777364182634,38.89,76902.78,183.4,0.05729,5e-05,6.52174]
[1777364187669,38.89,76903.04,183.4,0.0573,5e-05,6.52196]
[1777364192704,38.89,76903.33,183.4,0.05727,5e-05,6.51833]
[1777364197739,38.89,76905.12,183.4,0.05735,5e-05,6.52582]
[1777364202773,38.88,76912.67,183.4,0.05773,5e-05,6.56056]
[1777364207809,38.88,76914.45,183.4,0.05781,5e-05,6.56771]
[1777364212844,38.88,76913.74,183.4,0.05776,5e-05,6.56296]
[1777364217879,38.88,76915.75,183.4,0.05785,5e-05,6.57116]
[1777364222914,38.87,76906.87,183.4,0.05736,5e-05,6.52724]
[1777364227948,38.85,76907.95,183.4,0.05732,5e-05,6.52314]
[1777364233213,38.83,76909.65,183.4,0.05731,5e-05,6.52247]
[1777364239026,38.82,76903.88,183.4,0.05695,5e-05,6.48997]
[1777364244186,38.82,76905.51,183.4,0.05703,5e-05,6.49707]
[1777364244617,38.82,76905.51,183.4,0.05703,5e-05,6.49707]
[1777364244718,38.82,76904.02,183.4,0.05695,5e-05,6.48985]
[1777364247020,38.81,76904.55,183.4,0.05696,5e-05,6.49093]
[1777364252187,38.8,76903.05,183.4,0.05681,5e-05,6.47631]
[1777364252188,38.8,76903.05,183.4,0.05681,5e-05,6.47631]
[1777364257206,38.8,76906.3,183.4,0.05694,5e-05,6.48832]
[1777364263194,38.78,76908.84,183.4,0.05702,5e-05,6.49553]
[1777364268229,38.78,76913.81,183.4,0.05724,5e-05,6.51569]
[1777364271178,38.77,76913.97,183.4,0.05723,5e-05,6.51501]
[1777364271249,38.77,76913.78,183.4,0.05722,5e-05,6.51339]
[1777364274018,38.77,76916.34,183.4,0.05735,5e-05,6.52528]
[1777364279306,38.77,76920.88,183.4,0.05757,5e-05,6.54591]
[1777364283334,38.75,76933.08,183.4,0.05811,5e-05,6.59486]
[1777364288369,38.74,76942.02,183.4,0.05854,5e-05,6.6338]
[1777364293405,38.71,76932.02,183.4,0.0579,5e-05,6.57642]
[1777364298442,38.69,76929.44,183.4,0.05767,5e-05,6.5553]
[1777364303477,38.68,76929.76,183.4,0.0576,5e-05,6.54889]
[1777364308512,38.67,76924.73,183.4,0.05732,5e-05,6.52393]
[1777364313547,38.67,76916.67,183.4,0.05686,5e-05,6.48079]
[1777364318554,38.67,76909.7,183.4,0.0565,5e-05,6.44745]
[1777364324624,38.67,76910.93,183.4,0.05656,5e-05,6.45298]
[1777364325807,38.67,76910.93,183.4,0.05656,5e-05,6.45298]
[1777364325903,38.67,76911.55,183.4,0.05659,5e-05,6.45587]
[1777364328254,38.67,76911.51,183.4,0.05657,5e-05,6.45442]
[1777364333686,38.66,76911.79,183.4,0.05655,5e-05,6.45202]
[1777364338722,38.65,76910.36,183.4,0.05644,5e-05,6.44219]
[1777364342086,38.65,76910.54,183.4,0.05643,5e-05,6.44125]
[1777364347787,38.64,76899.51,183.4,0.05582,5e-05,6.38582]
[1777364352543,38.63,76898.84,183.4,0.05577,5e-05,6.38063]
[1777364357857,38.63,76898.81,183.4,0.05573,5e-05,6.37751]
[1777364362891,38.62,76898.34,183.4,0.05568,5e-05,6.37285]
[1777364365142,38.62,76896.79,183.4,0.05559,5e-05,6.36458]
[1777364365320,38.62,76896.79,183.4,0.05559,5e-05,6.36458]
[1777364366517,38.62,76896.29,183.4,0.05556,5e-05,6.36175]
[1777364371958,38.61,76896.15,183.4,0.05549,5e-05,6.35433]
[1777364375394,38.61,76896.62,183.4,0.0555,5e-05,6.35518]
[1777364382031,38.6,76883.57,183.4,0.0548,5e-05,6.2911]
[1777364383246,38.6,76881.27,183.4,0.05468,5e-05,6.28]
[1777364384045,38.6,76879.45,183.4,0.05459,5e-05,6.27116]
[1777364384281,38.6,76879.45,183.4,0.05459,5e-05,6.27116]
[1777364385324,38.6,76878.66,183.4,0.05455,5e-05,6.26764]
[1777364385455,38.6,76878.66,183.4,0.05455,5e-05,6.26764]
[1777364386059,38.6,76880.45,183.4,0.05464,5e-05,6.27589]
[1777364391093,38.6,76885.18,183.4,0.05486,5e-05,6.29637]
[1777364396129,38.59,76883.38,183.4,0.05475,5e-05,6.28627]
[1777364401658,38.59,76882.28,183.4,0.05468,5e-05,6.27982]
[1777364407207,38.58,76883.48,183.4,0.05472,5e-05,6.28311]
[1777364411711,38.58,76883.74,183.4,0.05472,5e-05,6.28334]
[1777364417277,38.58,76885.95,183.4,0.0548,5e-05,6.29138]
[1777364422312,38.57,76891.33,183.4,0.05506,5e-05,6.31484]
[1777364424899,38.57,76891.94,183.4,0.05508,5e-05,6.31732]
[1777364425152,38.57,76891.94,183.4,0.05508,5e-05,6.31732]
[1777364425427,38.57,76892.37,183.4,0.0551,5e-05,6.31857]
[1777364431375,38.56,76898.54,183.4,0.05536,5e-05,6.34124]
[1777364435224,38.56,76903.97,183.4,0.05562,5e-05,6.36554]
[1777364441445,38.55,76919.36,183.4,0.05637,5e-05,6.43482]
[1777364446480,38.55,76922.4,183.4,0.0565,5e-05,6.4464]
[1777364451515,38.54,76926.99,183.4,0.05671,5e-05,6.46539]
[1777364452718,38.54,76926.99,183.4,0.05671,5e-05,6.46539]
[1777364458564,38.53,76915.67,183.4,0.05607,5e-05,6.40755]
[1777364463598,38.52,76914.9,183.4,0.05601,5e-05,6.40133]
[1777364468633,38.52,76915.48,183.4,0.05601,5e-05,6.4016]
[1777364469750,38.52,76915.48,183.4,0.05601,5e-05,6.4016]
[1777364475684,38.51,76915.11,183.4,0.05595,5e-05,6.39632]
[1777364480719,38.5,76910.73,183.4,0.0557,5e-05,6.37318]
[1777364485754,38.5,76915.45,183.4,0.05591,5e-05,6.39309]
[1777364486772,38.5,76915.45,183.4,0.05591,5e-05,6.39309]
[1777364492802,38.49,76918.91,183.4,0.05602,5e-05,6.40202]
[1777364497839,38.48,76921.05,183.4,0.0561,5e-05,6.40965]
[1777364502439,38.48,76915.13,183.4,0.05578,5e-05,6.3796]
[1777364502443,38.48,76915.13,183.4,0.05578,5e-05,6.3796]
[1777364507625,38.47,76910.38,183.4,0.05551,5e-05,6.35491]
[1777364511938,38.47,76897.83,183.4,0.05484,5e-05,6.29379]
[1777364512717,38.47,76897.83,183.4,0.05484,5e-05,6.29379]
[1777364517980,38.47,76895.07,183.4,0.05468,5e-05,6.27897]
[1777364523016,38.46,76894.66,183.4,0.05465,5e-05,6.27554]
[1777364527520,38.46,76892.7,183.4,0.05453,5e-05,6.26519]
[1777364527582,38.46,76892.7,183.4,0.05453,5e-05,6.26519]
[1777364531871,38.46,76884.53,183.4,0.05411,5e-05,6.22589]
[1777364532079,38.46,76882.44,183.4,0.054,5e-05,6.2159]
[1777364533186,38.46,76882.44,183.4,0.054,5e-05,6.2159]
[1777364533992,38.46,76883.47,183.4,0.05406,5e-05,6.22098]
[1777364535154,38.46,76884.95,183.4,0.05413,5e-05,6.22817]
[1777364538056,38.46,76888.93,183.4,0.05434,5e-05,6.24758]
[1777364538191,38.46,76888.93,183.4,0.05434,5e-05,6.24758]
[1777364538255,38.46,76888.95,183.4,0.05434,5e-05,6.24768]
[1777364544163,38.46,76900.48,183.4,0.05492,5e-05,6.30045]
[1777364549198,38.45,76899.89,183.4,0.05487,5e-05,6.29602]
[1777364554233,38.45,76897.08,183.4,0.05467,5e-05,6.27727]
[1777364556458,38.45,76897.15,183.4,0.05467,5e-05,6.277]
[1777364557519,38.45,76896.02,183.4,0.05461,5e-05,6.2714]
[1777364563296,38.44,76898.18,183.4,0.0547,5e-05,6.27948]
[1777364568331,38.44,76900.88,183.4,0.05482,5e-05,6.29067]
[1777364573484,38.44,76894.21,183.4,0.05447,5e-05,6.25815]
[1777364575495,38.43,76893.15,183.4,0.05441,5e-05,6.25265]
[1777364575496,38.43,76893.15,183.4,0.05441,5e-05,6.25265]
[1777364577172,38.43,76892.85,183.4,0.05439,5e-05,6.25099]
[1777364577521,38.43,76889.84,183.4,0.05423,5e-05,6.23665]
[1777364577798,38.43,76889.84,183.4,0.05423,5e-05,6.23665]
[1777364583363,38.44,76882.45,183.4,0.05387,5e-05,6.2031]
[1777364587288,38.44,76882.81,183.4,0.05389,5e-05,6.20465]
[1777364587469,38.43,76882.9,183.4,0.05389,5e-05,6.20488]
[1777364593687,38.44,76886.55,183.4,0.05409,5e-05,6.22289]
[1777364598752,38.44,76886.53,183.4,0.05408,5e-05,6.22215]
[1777364599029,38.44,76886.53,183.4,0.05408,5e-05,6.22215]
[1777364601961,38.43,76886.49,183.4,0.05407,5e-05,6.22131]
[1777364607606,38.44,76885.88,183.4,0.05405,5e-05,6.21958]
[1777364612641,38.44,76884.74,183.4,0.05397,5e-05,6.21146]
[1777364617675,38.44,76878.13,183.4,0.05366,5e-05,6.18189]
[1777364622711,38.45,76879.22,183.4,0.05373,5e-05,6.18835]
[1777364624790,38.45,76879.29,183.4,0.05373,5e-05,6.18895]
[1777364630795,38.44,76880.03,183.4,0.05376,5e-05,6.19182]
[1777364630883,38.44,76880.64,183.4,0.05379,5e-05,6.19449]
[1777364634018,38.45,76880.7,183.4,0.0538,5e-05,6.19558]
[1777364639830,38.45,76878.96,183.4,0.05375,5e-05,6.19029]
[1777364644865,38.46,76880.08,183.4,0.05383,5e-05,6.19751]
[1777364649899,38.46,76880.0,183.4,0.05384,5e-05,6.19912]
[1777364651675,38.46,76877.47,183.4,0.05372,5e-05,6.18774]
[1777364651914,38.46,76876.92,183.4,0.0537,5e-05,6.18559]
[1777364652510,38.46,76876.92,183.4,0.0537,5e-05,6.18559]
[1777364652717,38.46,76876.92,183.4,0.0537,5e-05,6.18559]
[1777364652973,38.46,76876.92,183.4,0.0537,5e-05,6.18559]
[1777364653095,38.46,76876.92,183.4,0.0537,5e-05,6.18559]
[1777364653105,38.46,76876.92,183.4,0.0537,5e-05,6.18559]
[1777364653197,38.46,76876.92,183.4,0.0537,5e-05,6.18559]
[1777364657864,38.47,76876.49,183.4,0.05372,5e-05,6.1872]
[1777364657955,38.48,76876.38,183.4,0.05373,5e-05,6.18847]
[1777364662991,38.48,76874.41,183.4,0.05365,5e-05,6.1814]
[1777364668026,38.49,76874.33,183.4,0.05367,5e-05,6.18313]
[1777364673061,38.49,76872.63,183.4,0.05358,5e-05,6.17342]
[1777364678101,38.5,76874.85,183.4,0.05371,5e-05,6.18584]
[1777364683135,38.5,76874.42,183.4,0.05372,5e-05,6.1859]
[1777364684228,38.5,76874.42,183.4,0.05372,5e-05,6.1859]
[1777364684329,38.5,76874.42,183.4,0.05372,5e-05,6.18632]
[1777364686908,38.5,76869.82,183.4,0.05349,5e-05,6.16466]
[1777364687163,38.5,76869.22,183.4,0.05346,5e-05,6.16175]
[1777364687578,38.5,76869.22,183.4,0.05346,5e-05,6.16175]
[1777364687629,38.5,76869.22,183.4,0.05346,5e-05,6.16175]
[1777364688432,38.5,76864.71,183.4,0.05324,5e-05,6.14132]
[1777364690113,38.5,76862.31,183.4,0.05312,5e-05,6.13014]
[1777364690185,38.5,76861.54,183.4,0.05308,5e-05,6.12651]
[1777364692788,38.5,76860.88,183.4,0.05305,5e-05,6.12447]
[1777364693206,38.51,76860.54,183.4,0.05304,5e-05,6.1234]
[1777364698241,38.51,76858.06,183.4,0.05292,5e-05,6.11166]
[1777364703278,38.5,76857.53,183.4,0.05289,5e-05,6.10899]
[1777364708314,38.5,76857.76,183.4,0.0529,5e-05,6.10979]
[1777364713134,38.5,76858.83,183.4,0.05295,5e-05,6.11449]
[1777364713348,38.5,76858.87,183.4,0.05295,5e-05,6.11462]
[1777364718384,38.51,76858.26,183.4,0.05295,5e-05,6.11438]
[1777364724426,38.52,76858.21,183.4,0.05298,5e-05,6.11723]
[1777364724889,38.52,76858.21,183.4,0.05298,5e-05,6.11723]
[1777364725433,38.52,76852.08,183.4,0.05268,5e-05,6.08951]
[1777364727118,38.52,76849.03,183.4,0.05253,5e-05,6.07541]
[1777364727266,38.52,76849.03,183.4,0.05253,5e-05,6.07541]
[1777364728185,38.52,76849.85,183.4,0.05257,5e-05,6.07918]
[1777364728454,38.52,76848.68,183.4,0.05252,5e-05,6.07429]
[1777364728471,38.52,76848.68,183.4,0.05252,5e-05,6.07429]
[1777364732308,38.52,76848.44,183.4,0.05252,5e-05,6.07417]
[1777364732393,38.52,76847.91,183.4,0.05246,5e-05,6.06832]
[1777364733624,38.52,76848.4,183.4,0.05249,5e-05,6.07106]
[1777364733637,38.52,76848.4,183.4,0.05249,5e-05,6.07106]
[1777364735649,38.52,76847.73,183.4,0.05246,5e-05,6.068]
[1777364735750,38.52,76847.73,183.4,0.05246,5e-05,6.068]
[1777364736161,38.52,76847.73,183.4,0.05246,5e-05,6.068]
[1777364741542,38.52,76846.42,183.4,0.0524,5e-05,6.06208]
[1777364743574,38.52,76846.7,183.4,0.05241,5e-05,6.06339]
[1777364743875,38.52,76846.7,183.4,0.05241,5e-05,6.06339]
[1777364750456,38.52,76847.92,183.4,0.05247,5e-05,6.06905]
[1777364755645,38.52,76853.09,183.4,0.05273,5e-05,6.09276]
[1777364757866,38.52,76855.4,183.4,0.05284,5e-05,6.10336]
[1777364757967,38.52,76855.49,183.4,0.05284,5e-05,6.10372]
[1777364759620,38.52,76856.3,183.4,0.05289,5e-05,6.10797]
[1777364759673,38.53,76856.6,183.4,0.05291,5e-05,6.10986]
[1777364762593,38.53,76855.82,183.4,0.05287,5e-05,6.10614]
[1777364762694,38.53,76856.8,183.4,0.05292,5e-05,6.1106]
[1777364767728,38.53,76857.14,183.4,0.05296,5e-05,6.11472]
[1777364772764,38.54,76856.22,183.4,0.05295,5e-05,6.11304]
[1777364777799,38.54,76856.53,183.4,0.05299,5e-05,6.11701]
[1777364782834,38.55,76856.31,183.4,0.05301,5e-05,6.11852]
[1777364787869,38.56,76855.66,183.4,0.053,5e-05,6.11804]
[1777364792904,38.56,76855.33,183.4,0.05298,5e-05,6.11512]
[1777364799953,38.57,76855.35,183.4,0.05302,5e-05,6.11874]
[1777364805532,38.57,76855.22,183.4,0.05303,5e-05,6.11965]
[1777364812885,38.58,76856.3,183.4,0.05313,5e-05,6.12908]
[1777364814381,38.59,76870.85,183.4,0.05387,5e-05,6.19734]
[1777364820093,38.59,76872.75,183.4,0.05399,5e-05,6.20831]
[1777364826135,38.6,76872.92,183.4,0.05402,5e-05,6.21118]
[1777364831170,38.6,76873.88,183.4,0.05408,5e-05,6.21733]
[1777364836204,38.6,76874.17,183.4,0.05412,5e-05,6.22032]
[1777364841240,38.61,76887.67,183.4,0.05481,5e-05,6.28469]
[1777364843254,38.61,76903.17,183.4,0.05561,5e-05,6.35785]
[1777364845285,38.61,76910.46,183.4,0.05598,5e-05,6.39235]
[1777364851312,38.61,76916.76,183.4,0.05628,5e-05,6.41832]
[1777364856347,38.61,76928.61,183.4,0.05689,5e-05,6.47448]
[1777364861383,38.61,76927.84,183.4,0.05685,5e-05,6.4705]
[1777364866417,38.61,76927.35,183.4,0.05682,5e-05,6.46789]
[1777364871453,38.61,76924.3,183.4,0.05666,5e-05,6.45314]
[1777364876488,38.61,76921.2,183.4,0.0565,5e-05,6.43839]
[1777364881525,38.61,76921.87,183.4,0.05653,5e-05,6.44162]
[1777364886560,38.61,76923.16,183.4,0.0566,5e-05,6.44778]
[1777364891595,38.61,76925.46,183.4,0.05672,5e-05,6.45865]
[1777364896630,38.61,76925.17,183.4,0.0567,5e-05,6.45719]
[1777364901665,38.61,76926.6,183.4,0.05678,5e-05,6.46391]
[1777364906703,38.61,76929.37,183.4,0.05692,5e-05,6.477]
[1777364911736,38.61,76931.93,183.4,0.05702,5e-05,6.48496]
[1777364916771,38.6,76932.53,183.4,0.05705,5e-05,6.48757]
[1777364921806,38.6,76944.72,183.4,0.05769,5e-05,6.54551]
[1777364926841,38.6,76946.7,183.4,0.05778,5e-05,6.55421]
[1777364929961,38.6,76948.38,183.4,0.05787,5e-05,6.56193]
[1777364929980,38.6,76948.38,183.4,0.05787,5e-05,6.56193]
[1777364930185,38.6,76953.28,183.4,0.05812,5e-05,6.5853]
[1777364936079,38.6,76957.12,183.4,0.05834,5e-05,6.60498]
[1777364937311,38.6,76956.9,183.4,0.05833,5e-05,6.60415]
[1777364937601,38.6,76956.94,183.4,0.05834,5e-05,6.60456]
[1777364940254,38.64,76956.51,183.4,0.05848,5e-05,6.61719]
[1777364940854,38.66,76956.7,183.4,0.05857,5e-05,6.62524]
[1777364942296,38.69,76954.67,183.4,0.05862,5e-05,6.62941]
[1777364942396,38.69,76952.93,183.4,0.05853,5e-05,6.62103]
[1777364943103,38.69,76952.93,183.4,0.05853,5e-05,6.62103]
[1777364943151,38.69,76954.2,183.4,0.0586,5e-05,6.62733]
[1777364944773,38.7,76955.14,183.4,0.05872,5e-05,6.63874]
[1777364945177,38.7,76955.14,183.4,0.05872,5e-05,6.63874]
[1777364946425,38.72,76956.39,183.4,0.05887,5e-05,6.65144]
[1777364946515,38.74,76956.33,183.4,0.05894,5e-05,6.65758]
[1777364948239,38.74,76956.95,183.4,0.05897,5e-05,6.66069]
[1777364948261,38.74,76957.55,183.4,0.059,5e-05,6.6637]
[1777364952998,38.79,76955.24,183.4,0.05916,5e-05,6.67713]
[1777364956550,38.83,76954.53,183.4,0.05931,5e-05,6.69101]
[1777364958557,38.86,76952.82,183.4,0.05935,5e-05,6.69376]
[1777364958564,38.86,76952.82,183.4,0.05935,5e-05,6.69376]
[1777364958628,38.86,76952.82,183.4,0.05935,5e-05,6.69376]
[1777364958659,38.87,76952.43,183.4,0.05939,5e-05,6.69734]
[1777364958834,38.87,76952.43,183.4,0.05939,5e-05,6.69734]
[1777364959539,38.89,76952.49,183.4,0.05945,5e-05,6.70301]
[1777364961385,38.9,76954.76,183.4,0.05963,5e-05,6.71925]
[1777364961458,38.91,76953.77,183.4,0.05964,5e-05,6.71947]
[1777364964984,38.91,76948.6,183.4,0.05936,5e-05,6.69452]
[1777364965108,38.91,76950.88,183.4,0.05948,5e-05,6.70554]
[1777364970132,38.94,76954.01,183.4,0.05978,5e-05,6.7323]
[1777364975077,38.94,76954.66,183.4,0.05981,5e-05,6.7332]
[1777364975178,38.94,76958.77,183.4,0.06003,5e-05,6.75357]
[1777364975894,38.94,76958.77,183.4,0.06003,5e-05,6.75357]
[1777364976184,38.94,76959.94,183.4,0.06009,5e-05,6.75916]
[1777364977154,38.94,76959.94,183.4,0.06009,5e-05,6.75916]
[1777364977504,38.94,76961.69,183.4,0.06019,5e-05,6.76808]
[1777364978380,38.94,76961.69,183.4,0.06019,5e-05,6.76808]
[1777364979598,38.94,76962.77,183.4,0.06025,5e-05,6.77323]
[1777364979665,38.94,76963.14,183.4,0.06027,5e-05,6.77491]
[1777364982215,38.94,76962.78,183.4,0.06025,5e-05,6.77347]
[1777364982227,38.94,76962.56,183.4,0.06025,5e-05,6.77282]
[1777364987262,38.94,76956.83,183.4,0.05993,5e-05,6.74468]
[1777364989372,38.94,76956.43,183.4,0.05991,5e-05,6.74269]
[1777364989663,38.94,76956.43,183.4,0.05991,5e-05,6.74269]
[1777364989434,38.94,76956.67,183.4,0.05992,5e-05,6.7438]
[1777364990283,38.94,76958.16,183.4,0.06001,5e-05,6.75148]
[1777364995318,38.94,76959.92,183.4,0.0601,5e-05,6.75964]
[1777364999016,38.94,76964.08,183.4,0.06032,5e-05,6.77959]
[1777364999346,38.94,76965.87,183.4,0.06042,5e-05,6.78818]
[1777365004387,38.95,76966.64,183.4,0.06048,5e-05,6.79374]
[1777365009424,38.95,76976.1,183.4,0.06102,5e-05,6.8417]
[1777365014459,38.95,76978.89,183.4,0.06119,5e-05,6.85686]
[1777365019494,38.96,76978.63,183.4,0.06119,5e-05,6.85719]
[1777365023173,38.96,76976.92,183.4,0.06111,5e-05,6.84978]
[1777365028557,38.97,76974.23,183.4,0.06099,5e-05,6.83868]
[1777365033592,38.97,76977.18,183.4,0.06113,5e-05,6.85071]
[1777365038627,38.97,76977.6,183.4,0.06118,5e-05,6.8544]
[1777365043663,38.98,76981.46,183.4,0.0614,5e-05,6.87482]
[1777365044085,38.98,76981.46,183.4,0.0614,5e-05,6.87482]
[1777365048930,38.98,76978.67,183.4,0.06127,5e-05,6.86267]
[1777365051840,38.98,76980.67,183.4,0.06139,5e-05,6.87338]
[1777365055345,38.98,76982.67,183.4,0.06151,5e-05,6.88405]
[1777365058021,38.99,76986.37,183.4,0.06172,6e-05,6.90301]
[1777365063804,38.99,76989.5,183.4,0.06191,6e-05,6.91992]
[1777365067777,38.99,76988.0,183.4,0.06183,6e-05,6.91299]
[1777365072738,38.99,76987.35,183.4,0.06181,6e-05,6.91089]
[1777365077902,39.0,76989.67,183.4,0.06196,6e-05,6.92366]
[1777365082936,39.0,76989.09,183.4,0.06193,6e-05,6.92177]
[1777365087972,39.0,76991.42,183.4,0.06207,6e-05,6.93407]
[1777365093006,39.0,76991.99,183.4,0.06208,6e-05,6.93352]
[1777365098041,39.01,76985.63,183.4,0.06174,6e-05,6.90325]
[1777365103076,39.01,76989.69,183.4,0.06197,6e-05,6.92406]
[1777365108112,39.01,76986.32,183.4,0.0618,6e-05,6.90845]
[1777365111134,39.01,76970.05,183.4,0.06091,5e-05,6.82965]
[1777365111946,39.01,76970.05,183.4,0.06091,5e-05,6.82965]
[1777365112734,39.01,76970.05,183.4,0.06091,5e-05,6.82965]
[1777365113817,39.01,76969.1,183.4,0.06087,5e-05,6.82534]
[1777365120141,39.01,76957.4,183.4,0.06023,5e-05,6.76821]
[1777365121206,39.01,76946.04,183.4,0.05961,5e-05,6.71322]
[1777365126421,39.01,76940.16,183.4,0.0593,5e-05,6.68517]
[1777365132283,39.01,76940.89,183.4,0.05935,5e-05,6.68923]
[1777365135695,39.01,76924.08,183.4,0.05846,5e-05,6.60894]
[1777365141165,39.02,76919.53,183.4,0.05823,5e-05,6.58838]
[1777365146380,39.03,76916.16,183.4,0.05812,5e-05,6.57798]
[1777365151416,39.04,76913.93,183.4,0.05801,5e-05,6.56677]
[1777365156451,39.04,76912.06,183.4,0.05792,5e-05,6.55918]
[1777365161486,39.04,76904.39,183.4,0.05754,5e-05,6.52424]
[1777365166553,39.05,76901.0,183.4,0.05738,5e-05,6.5096]
[1777365172565,39.06,76897.08,183.4,0.05723,5e-05,6.49631]
[1777365177601,39.06,76894.27,183.4,0.05711,5e-05,6.48499]
[1777365180129,39.07,76894.5,183.4,0.05713,5e-05,6.48688]
[1777365181932,39.07,76888.89,183.4,0.05684,5e-05,6.46084]
[1777365183002,39.07,76887.8,183.4,0.0568,5e-05,6.4566]
[1777365183734,39.07,76887.8,183.4,0.0568,5e-05,6.4566]
[1777365189022,39.08,76883.05,183.4,0.05658,5e-05,6.43697]
[1777365196120,39.08,76877.09,183.4,0.05631,5e-05,6.41233]
[1777365198721,39.09,76878.05,183.6,0.05637,5e-05,6.4178]
[1777365198724,39.09,76878.05,183.6,0.05637,5e-05,6.4178]
[1777365198749,39.09,76879.76,183.6,0.05647,5e-05,6.42629]
[1777365202225,39.09,76878.86,183.6,0.05643,5e-05,6.42331]
[1777365202295,39.09,76878.86,183.6,0.05643,5e-05,6.42331]
[1777365206543,39.09,76880.75,183.6,0.05655,5e-05,6.43376]
[1777365211840,39.1,76880.7,183.6,0.05654,5e-05,6.43177]
[1777365216875,39.1,76876.81,183.6,0.05636,5e-05,6.41542]
[1777365221910,39.11,76876.8,183.6,0.05638,5e-05,6.4173]
[1777365226986,39.11,76869.12,183.6,0.05601,5e-05,6.38331]
[1777365232634,39.12,76869.41,183.6,0.05605,5e-05,6.38726]
[1777365233219,39.12,76869.41,183.6,0.05605,5e-05,6.38726]
[1777365233835,39.12,76869.41,183.6,0.05605,5e-05,6.38726]
[1777365233936,39.12,76869.72,183.6,0.05607,5e-05,6.38914]
[1777365237288,39.12,76871.65,183.6,0.05618,5e-05,6.39847]
[1777365238020,39.12,76871.1,183.6,0.05615,5e-05,6.39583]
[1777365243057,39.12,76872.18,183.6,0.0562,5e-05,6.40055]
[1777365246245,39.12,76871.79,183.6,0.05618,5e-05,6.39862]
[1777365246343,39.12,76871.82,183.6,0.05618,5e-05,6.39871]
[1777365248807,39.12,76875.44,183.6,0.05637,5e-05,6.41608]
[1777365250023,39.12,76877.34,183.6,0.05648,5e-05,6.42578]
[1777365252400,39.12,76881.63,183.6,0.0567,5e-05,6.44669]
[1777365252650,39.12,76881.63,183.6,0.0567,5e-05,6.44669]
[1777365252924,39.12,76881.63,183.6,0.0567,5e-05,6.44669]
[1777365254037,39.13,76894.53,183.6,0.05738,5e-05,6.50811]
[1777365254869,39.13,76894.53,183.6,0.05738,5e-05,6.50811]
[1777365255185,39.13,76901.38,183.6,0.05774,5e-05,6.54076]
[1777365255202,39.13,76901.38,183.6,0.05774,5e-05,6.54076]
[1777365258161,39.13,76915.41,183.6,0.05848,5e-05,6.60814]
[1777365261842,39.13,76913.5,183.6,0.05839,5e-05,6.59927]
[1777365262514,39.13,76910.68,183.6,0.05824,5e-05,6.58598]
[1777365263764,39.13,76909.91,183.6,0.0582,5e-05,6.58247]
[1777365264097,39.13,76909.54,183.6,0.05818,5e-05,6.58087]
[1777365266050,39.13,76910.43,183.6,0.05823,5e-05,6.58542]
[1777365266456,39.13,76910.43,183.6,0.05823,5e-05,6.58542]
[1777365272147,39.13,76903.48,183.6,0.05785,5e-05,6.54958]
[1777365277295,39.14,76903.87,183.6,0.05788,5e-05,6.55269]
[1777365282505,39.14,76895.7,183.6,0.05747,5e-05,6.51504]
[1777365285501,39.14,76897.04,183.6,0.05755,5e-05,6.52217]
[1777365289580,39.14,76905.86,183.6,0.05802,5e-05,6.56484]
[1777365290978,39.14,76905.35,183.6,0.05799,5e-05,6.56261]
[1777365292538,39.14,76913.39,183.6,0.05842,5e-05,6.60114]
[1777365293503,39.14,76912.35,183.6,0.05837,5e-05,6.59632]
[1777365293524,39.14,76912.35,183.6,0.05837,5e-05,6.59632]
[1777365294056,39.14,76921.3,183.6,0.05884,5e-05,6.63911]
[1777365295946,39.15,76926.26,183.6,0.0591,5e-05,6.66288]
[1777365301035,39.15,76920.53,183.6,0.0588,5e-05,6.63575]
[1777365305496,39.15,76905.72,183.6,0.05803,5e-05,6.56596]
[1777365307517,39.15,76906.12,183.6,0.05805,5e-05,6.56804]
[1777365312246,39.15,76895.78,183.6,0.05753,5e-05,6.52011]
[1777365314308,39.15,76895.8,183.6,0.05753,5e-05,6.52071]
[1777365317392,39.15,76894.44,183.6,0.05747,5e-05,6.51505]
[1777365323624,39.16,76897.96,183.6,0.05767,5e-05,6.53339]
[1777365328659,39.16,76898.15,183.6,0.05769,5e-05,6.5354]
[1777365330387,39.16,76895.4,183.6,0.05755,5e-05,6.52262]
[1777365335708,39.16,76898.6,183.6,0.0577,5e-05,6.53507]
[1777365339057,39.16,76898.43,183.6,0.0577,5e-05,6.5347]
[1777365344105,39.17,76892.83,183.6,0.05742,5e-05,6.50959]
[1777365344130,39.17,76892.83,183.6,0.05742,5e-05,6.50959]
[1777365353834,39.17,76889.55,183.6,0.05728,5e-05,6.4969]
[1777365358869,39.18,76884.75,183.6,0.05705,5e-05,6.47564]
[1777365363907,39.18,76894.31,183.6,0.05756,5e-05,6.52189]
[1777365368942,39.18,76886.48,183.6,0.05717,5e-05,6.48613]
[1777365372970,39.19,76873.9,183.6,0.05653,5e-05,6.42823]
[1777365374106,39.19,76873.9,183.6,0.05653,5e-05,6.42823]
[1777365374984,39.19,76873.73,183.6,0.05653,5e-05,6.4281]
[1777365376723,39.19,76875.37,183.6,0.05661,5e-05,6.43564]
[1777365378019,39.19,76878.57,183.6,0.05677,5e-05,6.45049]
[1777365384047,39.18,76877.96,183.6,0.05673,5e-05,6.44634]
[1777365389082,39.18,76877.5,183.6,0.05669,5e-05,6.44324]
[1777365394117,39.18,76877.46,183.6,0.05665,5e-05,6.4381]
[1777365395899,39.18,76878.18,183.6,0.05669,5e-05,6.44128]
[1777365396134,39.18,76884.64,183.6,0.05702,5e-05,6.47142]
[1777365401018,39.18,76885.88,183.6,0.05709,5e-05,6.47823]
[1777365407211,39.19,76886.46,183.6,0.05714,5e-05,6.48279]
[1777365412247,39.19,76887.05,183.6,0.05718,5e-05,6.48669]
[1777365414645,39.19,76886.81,183.6,0.05717,5e-05,6.48578]
[1777365414654,39.19,76886.81,183.6,0.05718,5e-05,6.486]
[1777365417018,39.19,76882.65,183.6,0.05696,5e-05,6.46619]
[1777365422317,39.18,76884.55,183.6,0.05704,5e-05,6.47354]
[1777365427351,39.18,76884.26,183.6,0.05701,5e-05,6.47099]
[1777365432387,39.18,76884.79,183.6,0.05703,5e-05,6.47232]
[1777365437794,39.18,76884.3,183.6,0.05699,5e-05,6.46909]
[1777365443463,39.17,76885.03,183.6,0.05701,5e-05,6.47091]
[1777365447569,39.17,76885.07,183.6,0.05701,5e-05,6.47064]
[1777365447581,39.17,76885.07,183.6,0.05701,5e-05,6.47064]
[1777365447636,39.17,76885.43,183.6,0.05702,5e-05,6.47187]
[1777365448405,39.17,76885.43,183.6,0.05702,5e-05,6.47187]
[1777365451019,39.17,76892.1,183.6,0.05737,5e-05,6.50374]
[1777365457562,39.18,76895.59,183.6,0.05754,5e-05,6.51768]
[1777365461806,39.18,76895.27,183.6,0.05753,5e-05,6.51674]
[1777365461910,39.18,76894.86,183.6,0.05751,5e-05,6.515]
[1777365462755,39.18,76894.86,183.6,0.05751,5e-05,6.515]
[1777365462763,39.18,76894.86,183.6,0.05751,5e-05,6.515]
[1777365462806,39.18,76895.52,183.6,0.05754,5e-05,6.51783]
[1777365468935,39.18,76900.5,183.6,0.05781,5e-05,6.54217]
[1777365468952,39.18,76900.01,183.6,0.05778,5e-05,6.54001]
[1777365472022,39.18,76902.76,183.6,0.05792,5e-05,6.55239]
[1777365477704,39.17,76905.58,183.6,0.05804,5e-05,6.56335]
[1777365482740,39.17,76904.58,183.6,0.05797,5e-05,6.55696]
[1777365487775,39.16,76904.36,183.6,0.05794,5e-05,6.5543]
[1777365492810,39.16,76906.37,183.6,0.05803,5e-05,6.56225]
[1777365493673,39.16,76906.37,183.6,0.05803,5e-05,6.56225]
[1777365493945,39.16,76907.08,183.6,0.05806,5e-05,6.56529]
[1777365496023,39.16,76907.29,183.6,0.05807,5e-05,6.56644]
[1777365501905,39.16,76907.12,183.6,0.05808,5e-05,6.56654]
[1777365501932,39.16,76907.25,183.6,0.05808,5e-05,6.56731]
[1777365506023,39.16,76907.72,183.6,0.0581,5e-05,6.56856]
[1777365511943,39.15,76908.2,183.6,0.05806,5e-05,6.56448]
[1777365516979,39.15,76910.17,183.6,0.05815,5e-05,6.5722]
[1777365522013,39.15,76904.79,183.6,0.05785,5e-05,6.5451]
[1777365527049,39.14,76893.08,183.6,0.05722,5e-05,6.48841]
[1777365532083,39.14,76893.63,183.6,0.05724,5e-05,6.49001]
[1777365534889,39.14,76893.35,183.6,0.05722,5e-05,6.48827]
[1777365535105,39.14,76893.39,183.6,0.05722,5e-05,6.48826]
[1777365537091,39.14,76890.49,183.6,0.05707,5e-05,6.47487]
[1777365538018,39.14,76889.43,183.6,0.05702,5e-05,6.47018]
[1777365542174,39.14,76889.55,183.6,0.05704,5e-05,6.47193]
[1777365542177,39.14,76888.27,183.6,0.05698,5e-05,6.4662]
[1777365546021,39.14,76881.82,183.6,0.05665,5e-05,6.43601]
[1777365551217,39.14,76881.63,183.6,0.05663,5e-05,6.43413]
[1777365556253,39.14,76883.47,183.6,0.05671,5e-05,6.44203]
[1777365561288,39.14,76885.58,183.6,0.05681,5e-05,6.45108]
[1777365566323,39.14,76883.46,183.6,0.05669,5e-05,6.44005]
[1777365573371,39.13,76884.4,183.6,0.05669,5e-05,6.43924]
[1777365578407,39.13,76883.87,183.6,0.05666,5e-05,6.4359]
[1777365583442,39.13,76883.38,183.6,0.05662,5e-05,6.43277]
[1777365588477,39.13,76882.13,183.6,0.05655,5e-05,6.42612]
[1777365593511,39.13,76881.6,183.6,0.05651,5e-05,6.42285]
[1777365598547,39.12,76881.51,183.6,0.0565,5e-05,6.42167]
[1777365603585,39.12,76881.93,183.6,0.05651,5e-05,6.42287]
[1777365608620,39.12,76882.21,183.6,0.05652,5e-05,6.42342]
[1777365613655,39.12,76881.89,183.6,0.05649,5e-05,6.42116]
[1777365619696,39.12,76881.57,183.6,0.05647,5e-05,6.41877]
[1777365624732,39.11,76881.63,183.6,0.05646,5e-05,6.4183]
[1777365629767,39.11,76875.53,183.6,0.05614,5e-05,6.38915]
[1777365634802,39.11,76872.27,183.6,0.05594,5e-05,6.36952]
[1777365640021,39.11,76870.33,183.6,0.05584,5e-05,6.3603]
[1777365644199,39.11,76869.92,183.6,0.05582,5e-05,6.35826]
[1777365649907,39.11,76870.95,183.6,0.05587,5e-05,6.36284]
[1777365655274,39.11,76870.1,183.6,0.05582,5e-05,6.35876]
[1777365660984,39.11,76859.98,183.6,0.05531,5e-05,6.31184]
[1777365666020,39.11,76851.42,183.6,0.05488,5e-05,6.27247]
[1777365671055,39.11,76843.86,183.6,0.05451,5e-05,6.23831]
[1777365676091,39.12,76840.3,183.6,0.05434,5e-05,6.22279]
[1777365681126,39.12,76838.02,183.6,0.05424,5e-05,6.21319]
[1777365686162,39.12,76841.94,183.6,0.05444,5e-05,6.23209]
[1777365691197,39.12,76840.19,183.6,0.05433,5e-05,6.22085]
[1777365696232,39.12,76840.49,183.6,0.05436,5e-05,6.22306]
[1777365701267,39.13,76838.88,183.6,0.05429,5e-05,6.21655]
[1777365706302,39.13,76829.22,183.6,0.05382,5e-05,6.17339]
[1777365711337,39.13,76829.04,183.6,0.05383,5e-05,6.17389]
[1777365717379,39.14,76831.09,183.6,0.05394,5e-05,6.18483]
[1777365722414,39.14,76834.78,183.6,0.05414,5e-05,6.20291]
[1777365727449,39.14,76828.86,183.6,0.05386,5e-05,6.17695]
[1777365732484,39.14,76828.33,183.6,0.05385,5e-05,6.17584]
[1777365737859,39.15,76833.24,183.6,0.0541,5e-05,6.19955]
[1777365743697,39.15,76834.09,183.6,0.05416,5e-05,6.20468]
[1777365749603,39.15,76825.73,183.6,0.05376,5e-05,6.16799]
[1777365754637,39.16,76822.32,183.6,0.05358,5e-05,6.1498]
[1777365759673,39.16,76823.07,183.6,0.05363,5e-05,6.15461]
[1777365762782,39.16,76824.63,183.6,0.05371,5e-05,6.16227]
[1777365766782,39.16,76824.46,183.6,0.05372,5e-05,6.16248]
[1777365773772,39.17,76819.57,183.6,0.0535,5e-05,6.14217]
[1777365778783,39.17,76817.02,183.6,0.05338,5e-05,6.13175]
[1777365784848,39.18,76817.23,183.6,0.05342,5e-05,6.13483]
[1777365789888,39.18,76817.13,183.6,0.05343,5e-05,6.1359]
[1777365794923,39.18,76817.72,183.6,0.05348,5e-05,6.14009]
[1777365799958,39.19,76817.9,183.6,0.0535,5e-05,6.14239]
[1777365804993,39.19,76817.74,183.6,0.05351,5e-05,6.14315]
[1777365810028,39.19,76818.03,183.6,0.05354,5e-05,6.14597]
[1777365815063,39.2,76820.61,183.6,0.05365,5e-05,6.15525]
[1777365820098,39.2,76820.26,183.6,0.05365,5e-05,6.15508]
[1777365825133,39.21,76820.05,183.6,0.05366,5e-05,6.15555]
[1777365830168,39.21,76821.9,183.6,0.05376,5e-05,6.16542]
[1777365835204,39.21,76821.66,183.6,0.05377,5e-05,6.1657]
[1777365840240,39.22,76821.66,183.6,0.05378,5e-05,6.16708]
[1777365845276,39.22,76821.62,183.6,0.05379,5e-05,6.16828]
[1777365848770,39.22,76818.58,183.6,0.05365,5e-05,6.15526]
[1777365854340,39.22,76817.26,183.6,0.05361,5e-05,6.15104]
[1777365859382,39.23,76816.78,183.6,0.0536,5e-05,6.15035]
[1777365864419,39.23,76816.74,183.6,0.05362,5e-05,6.15164]
[1777365869453,39.24,76818.81,183.6,0.05373,5e-05,6.16254]
[1777365874489,39.24,76817.69,183.6,0.05366,5e-05,6.15485]
[1777365879524,39.24,76818.24,183.6,0.0537,5e-05,6.15874]
[1777365884560,39.25,76818.42,183.6,0.05373,5e-05,6.16091]
[1777365889595,39.25,76817.47,183.6,0.0537,5e-05,6.15794]
[1777365894630,39.25,76815.66,183.6,0.05362,5e-05,6.15108]
[1777365899665,39.26,76815.34,183.6,0.05362,5e-05,6.15106]
[1777365905253,39.26,76810.19,183.6,0.05338,5e-05,6.12882]
[1777365911350,39.26,76805.78,183.6,0.05319,5e-05,6.11106]
[1777365915299,39.27,76804.97,183.6,0.05317,5e-05,6.10879]
[1777365915425,39.27,76804.97,183.6,0.05317,5e-05,6.10879]
[1777365915463,39.27,76801.64,183.6,0.05301,5e-05,6.09406]
[1777365915781,39.27,76801.64,183.6,0.05301,5e-05,6.09406]
[1777365916463,39.27,76801.64,183.6,0.05301,5e-05,6.09406]
[1777365916644,39.27,76801.64,183.6,0.05301,5e-05,6.09406]
[1777365918056,39.27,76791.91,183.6,0.05253,5e-05,6.04978]
[1777365918156,39.27,76791.4,183.6,0.05251,5e-05,6.04736]
[1777365918909,39.27,76791.4,183.6,0.05251,5e-05,6.04736]
[1777365918977,39.27,76790.63,183.6,0.05247,5e-05,6.04434]
[1777365923071,39.27,76783.2,183.6,0.05211,5e-05,6.01066]
[1777365928868,39.27,76779.57,183.6,0.05193,5e-05,5.99401]
[1777365934391,39.27,76779.29,183.6,0.05189,5e-05,5.98871]
[1777365936509,39.27,76780.18,183.6,0.05193,5e-05,5.99262]
[1777365942537,39.27,76783.14,183.6,0.05207,5e-05,6.00559]
[1777365942580,39.27,76782.97,183.6,0.05206,5e-05,6.00476]
[1777365948004,39.27,76794.64,183.6,0.05265,5e-05,6.05999]
[1777365949853,39.27,76793.92,183.6,0.05262,5e-05,6.05716]
[1777365950016,39.27,76793.65,183.6,0.05261,5e-05,6.05638]
[1777365953262,39.27,76793.15,183.6,0.05259,5e-05,6.05385]
[1777365953319,39.27,76793.19,183.6,0.05259,5e-05,6.0539]
[1777365953987,39.27,76793.19,183.6,0.05259,5e-05,6.0539]
[1777365954044,39.27,76792.6,183.6,0.05256,5e-05,6.05169]
[1777365959079,39.27,76791.43,183.6,0.0525,5e-05,6.0458]
[1777365964114,39.27,76791.68,183.6,0.05251,5e-05,6.04633]
[1777365967525,39.27,76791.67,183.6,0.0525,5e-05,6.04604]
[1777365973178,39.27,76796.34,183.6,0.05272,5e-05,6.06608]
[1777365978212,39.27,76796.35,183.6,0.05271,5e-05,6.06536]
[1777365983179,39.26,76796.59,183.6,0.05271,5e-05,6.06582]
[1777365983248,39.26,76798.35,183.6,0.0528,5e-05,6.07361]
[1777365984027,39.26,76798.35,183.6,0.0528,5e-05,6.07361]
[1777365984255,39.27,76799.71,183.6,0.05287,5e-05,6.08016]
[1777365988778,39.26,76799.38,183.6,0.05285,5e-05,6.07796]
[1777365989811,39.26,76799.71,183.6,0.05286,5e-05,6.07928]
[1777365994243,39.26,76810.49,183.6,0.05335,5e-05,6.12329]
[1777365997521,39.26,76810.73,183.6,0.05335,5e-05,6.12366]
[1777366000856,39.26,76806.53,183.6,0.05313,5e-05,6.10369]
[1777366001375,39.26,76806.28,183.6,0.05312,5e-05,6.10234]
[1777366002324,39.26,76806.28,183.6,0.05312,5e-05,6.10234]
[1777366002382,39.26,76806.29,183.6,0.05312,5e-05,6.10274]
[1777366007417,39.26,76798.4,183.6,0.05273,5e-05,6.06614]
[1777366012452,39.25,76796.36,183.6,0.05262,5e-05,6.0562]
[1777366017490,39.25,76796.09,183.6,0.0526,5e-05,6.05432]
[1777366022525,39.25,76797.01,183.6,0.05264,5e-05,6.0578]
[1777366027521,39.25,76797.18,183.6,0.05264,5e-05,6.05802]
[1777366033602,39.25,76787.86,183.6,0.05218,5e-05,6.0152]
[1777366038637,39.25,76787.38,183.6,0.05215,5e-05,6.01268]
[1777366043672,39.25,76781.9,183.6,0.05189,5e-05,5.98776]
[1777366044846,39.25,76780.51,183.6,0.05182,5e-05,5.9815]
[1777366046017,39.24,76779.82,183.6,0.05179,5e-05,5.97839]
[1777366052782,39.24,76778.82,183.6,0.05174,5e-05,5.97387]
[1777366056776,39.24,76779.14,183.6,0.05172,5e-05,5.97136]
[1777366057521,39.24,76779.07,183.6,0.05172,5e-05,5.97104]
[1777366062804,39.24,76778.65,183.6,0.0517,5e-05,5.96912]
[1777366068126,39.24,76779.38,183.6,0.05173,5e-05,5.97235]
[1777366068247,39.24,76779.38,183.6,0.05173,5e-05,5.97235]
[1777366073882,39.24,76779.77,183.6,0.05175,5e-05,5.974]
[1777366078917,39.24,76780.57,183.6,0.05179,5e-05,5.97749]
[1777366082608,39.24,76780.48,183.6,0.05178,5e-05,5.97705]
[1777366087979,39.24,76780.85,183.6,0.0518,5e-05,5.97855]
[1777366093015,39.24,76781.13,183.6,0.05181,5e-05,5.9797]
[1777366098050,39.24,76780.9,183.6,0.0518,5e-05,5.97856]
[1777366103084,39.24,76781.0,183.6,0.0518,5e-05,5.97891]
[1777366106276,39.24,76779.51,183.6,0.05173,5e-05,5.97222]
[1777366114161,39.24,76779.64,183.6,0.0517,5e-05,5.96885]
[1777366119196,39.24,76779.58,183.6,0.0517,5e-05,5.9686]
[1777366125239,39.24,76779.51,183.6,0.0517,5e-05,5.96831]
[1777366125990,39.24,76779.51,183.6,0.0517,5e-05,5.96831]
[1777366131281,39.24,76783.42,183.6,0.05189,5e-05,5.98569]
[1777366136317,39.24,76786.18,183.6,0.05202,5e-05,5.9979]
[1777366141352,39.24,76797.84,183.6,0.05258,5e-05,6.05001]
[1777366146386,39.24,76809.84,183.6,0.05315,5e-05,6.1035]
[1777366147519,39.24,76809.84,183.6,0.05315,5e-05,6.1035]
[1777366153436,39.24,76812.86,183.6,0.05328,5e-05,6.11553]
[1777366158471,39.23,76813.3,183.6,0.05329,5e-05,6.11632]
[1777366164589,39.23,76813.27,183.6,0.05328,5e-05,6.11522]
[1777366170276,39.23,76813.26,183.6,0.05326,5e-05,6.11372]
[1777366175590,39.22,76815.2,183.6,0.05331,5e-05,6.11691]
[1777366177528,39.22,76815.71,183.6,0.05333,5e-05,6.11898]
[1777366179942,39.22,76815.66,183.6,0.05332,5e-05,6.11826]
[1777366180900,39.22,76815.81,183.6,0.05333,5e-05,6.11869]
[1777366180625,39.22,76815.75,183.6,0.05332,5e-05,6.11817]
[1777366181001,39.22,76815.75,183.6,0.05332,5e-05,6.1185]
[1777366182828,39.22,76815.75,183.6,0.05332,5e-05,6.1185]
[1777366189689,39.22,76815.68,183.6,0.0533,5e-05,6.11621]
[1777366195731,39.21,76815.07,183.6,0.05325,5e-05,6.112]
[1777366200766,39.21,76806.13,183.6,0.0528,5e-05,6.07042]
[1777366201901,39.21,76806.13,183.6,0.0528,5e-05,6.07042]
[1777366202232,39.21,76800.97,183.6,0.05255,5e-05,6.04694]
[1777366202535,39.21,76800.97,183.6,0.05255,5e-05,6.04694]
[1777366202655,39.21,76800.97,183.6,0.05255,5e-05,6.04694]
[1777366202937,39.21,76768.57,183.6,0.05099,5e-05,5.90161]
[1777366203664,39.21,76768.57,183.6,0.05099,5e-05,5.90161]
[1777366204001,39.21,76753.89,183.6,0.0503,5e-05,5.83667]
[1777366205190,39.21,76749.96,183.6,0.05012,5e-05,5.81954]
[1777366205198,39.21,76749.96,183.6,0.05012,5e-05,5.81954]
[1777366206434,39.21,76749.54,183.6,0.0501,5e-05,5.81793]
[1777366209028,39.21,76745.64,183.6,0.04993,5e-05,5.80124]
[1777366209322,39.21,76739.41,183.6,0.04964,5e-05,5.77414]
[1777366214902,39.22,76745.73,183.6,0.04995,5e-05,5.80372]
[1777366219937,39.22,76748.64,183.6,0.0501,5e-05,5.81779]
[1777366224972,39.22,76748.76,183.6,0.05012,5e-05,5.81954]
[1777366225099,39.22,76748.76,183.6,0.05012,5e-05,5.81954]
[1777366230903,39.23,76755.56,183.6,0.05045,5e-05,5.85073]
[1777366233023,39.23,76756.49,183.6,0.05047,5e-05,5.85137]
[1777366233865,39.23,76756.25,183.6,0.05046,5e-05,5.8505]
[1777366237018,39.23,76752.16,183.6,0.05028,5e-05,5.83302]
[1777366237269,39.23,76751.9,183.6,0.05027,5e-05,5.83232]
[1777366242297,39.23,76751.99,183.6,0.05028,5e-05,5.83359]
[1777366245274,39.23,76751.92,183.6,0.05029,5e-05,5.83394]
[1777366247273,39.23,76751.92,183.6,0.05029,5e-05,5.83437]
[1777366249272,39.24,76747.77,183.6,0.0501,5e-05,5.81652]
[1777366253281,39.24,76749.06,183.6,0.05017,5e-05,5.82314]
[1777366255272,39.24,76748.29,183.6,0.05014,5e-05,5.82022]
[1777366258144,39.24,76749.7,183.6,0.05022,5e-05,5.82737]
[1777366260042,39.24,76750.4,183.6,0.05025,5e-05,5.83045]
[1777366263280,39.24,76750.19,183.6,0.05025,5e-05,5.83017]
[1777366264534,39.24,76750.82,183.6,0.05028,5e-05,5.83338]
[1777366265563,39.24,76751.38,183.6,0.05031,5e-05,5.83606]
[1777366271295,39.25,76755.31,183.6,0.05051,5e-05,5.85471]
[1777366276330,39.25,76754.79,183.6,0.05049,5e-05,5.85328]
[1777366282371,39.25,76755.36,183.6,0.05053,5e-05,5.85685]
[1777366287407,39.25,76755.02,183.6,0.05052,5e-05,5.85622]
[1777366292442,39.26,76755.15,183.6,0.05051,5e-05,5.85385]
[1777366297478,39.26,76755.58,183.6,0.05054,5e-05,5.85668]
[1777366302513,39.26,76754.17,183.6,0.05048,5e-05,5.85136]
[1777366307547,39.26,76754.75,183.6,0.05052,5e-05,5.85485]
[1777366313590,39.27,76757.71,183.6,0.05067,5e-05,5.86901]
[1777366318625,39.27,76757.02,183.6,0.05065,5e-05,5.86682]
[1777366326681,39.27,76757.68,183.6,0.0507,5e-05,5.87121]
[1777366331716,39.27,76762.69,183.6,0.05094,5e-05,5.89432]
[1777366336751,39.28,76761.84,183.6,0.05091,5e-05,5.89129]
[1777366343015,39.28,76762.68,183.6,0.05096,5e-05,5.89556]
[1777366348835,39.28,76778.27,183.6,0.05171,5e-05,5.96573]
[1777366353870,39.28,76779.24,183.6,0.05172,5e-05,5.96618]
[1777366358905,39.28,76779.27,183.6,0.05172,5e-05,5.96635]
[1777366363939,39.28,76779.18,183.6,0.05172,5e-05,5.96595]
[1777366373004,39.28,76780.3,183.6,0.05177,5e-05,5.97085]
[1777366375018,39.28,76798.71,183.6,0.05266,5e-05,6.05345]
[1777366380055,39.28,76790.64,183.6,0.05226,5e-05,6.01655]
[1777366385090,39.28,76790.58,183.6,0.05226,5e-05,6.01587]
[1777366390125,39.27,76787.97,183.6,0.05213,5e-05,6.00377]
[1777366398181,39.27,76788.65,183.6,0.05215,5e-05,6.00632]
[1777366404224,39.27,76788.73,183.6,0.05215,5e-05,6.00624]
[1777366410170,39.27,76788.48,183.6,0.05214,5e-05,6.00493]
[1777366415301,39.27,76792.63,183.6,0.0523,5e-05,6.01906]
[1777366421343,39.27,76793.06,183.6,0.05232,5e-05,6.0205]
[1777366426378,39.27,76793.2,183.6,0.05232,5e-05,6.02071]
[1777366431413,39.27,76794.12,183.6,0.05236,5e-05,6.02439]
[1777366436448,39.27,76793.81,183.6,0.05234,5e-05,6.02259]
[1777366441483,39.27,76792.29,183.6,0.05226,5e-05,6.01537]
[1777366446518,39.26,76792.59,183.6,0.05227,5e-05,6.01638]
[1777366451552,39.26,76794.38,183.6,0.05235,5e-05,6.02404]
[1777366456588,39.26,76795.7,183.6,0.05241,5e-05,6.02954]
[1777366461623,39.26,76794.13,183.6,0.05233,5e-05,6.02202]
[1777366466657,39.26,76794.73,183.6,0.05236,5e-05,6.02431]
[1777366471693,39.26,76793.98,183.6,0.05228,5e-05,6.01661]
[1777366476728,39.26,76794.58,183.6,0.05231,5e-05,6.01895]
[1777366481762,39.26,76795.59,183.6,0.05235,5e-05,6.02313]
[1777366486797,39.26,76798.85,183.6,0.05251,5e-05,6.03733]
[1777366491832,39.26,76795.16,183.6,0.05232,5e-05,6.02031]
[1777366496868,39.25,76794.94,183.6,0.05231,5e-05,6.01896]
[1777366502910,39.25,76794.12,183.6,0.05226,5e-05,6.0149]
[1777366508858,39.25,76794.28,183.6,0.05227,5e-05,6.01537]
[1777366509365,39.25,76794.29,183.6,0.05227,5e-05,6.01528]
[1777366509869,39.25,76794.29,183.6,0.05227,5e-05,6.01528]
[1777366516001,39.25,76795.64,183.6,0.05233,5e-05,6.02088]
[1777366522043,39.25,76795.53,183.6,0.05232,5e-05,6.01995]
[1777366527077,39.25,76801.25,183.6,0.05259,5e-05,6.0453]
[1777366532113,39.25,76801.44,183.6,0.05256,5e-05,6.04168]
[1777366537148,39.25,76801.49,183.6,0.05256,5e-05,6.04141]
[1777366542183,39.25,76800.98,183.6,0.05253,5e-05,6.03863]
[1777366547218,39.24,76802.09,183.6,0.05258,5e-05,6.04319]
[1777366553260,39.24,76800.17,183.6,0.05248,5e-05,6.03399]
[1777366558297,39.24,76801.59,183.6,0.05254,5e-05,6.03996]
[1777366563331,39.24,76801.56,183.6,0.05254,5e-05,6.0394]
[1777366568367,39.24,76800.91,183.6,0.0525,5e-05,6.03608]
[1777366573402,39.24,76802.7,183.6,0.05258,5e-05,6.04368]
[1777366579177,39.24,76802.82,183.6,0.05259,5e-05,6.04389]
[1777366584589,39.24,76803.31,183.6,0.0526,5e-05,6.04561]
[1777366589513,39.24,76817.04,183.6,0.05327,5e-05,6.10715]
[1777366594549,39.23,76819.39,183.6,0.05334,5e-05,6.11294]
[1777366595536,39.23,76819.39,183.6,0.05334,5e-05,6.11294]
[1777366600612,39.23,76817.76,183.6,0.05325,5e-05,6.10458]
[1777366606109,39.23,76818.74,183.6,0.05329,5e-05,6.10808]
[1777366609216,39.23,76817.68,183.6,0.05323,5e-05,6.10271]
[1777366610955,39.23,76817.74,183.6,0.05323,5e-05,6.10262]
[1777366616747,39.22,76817.99,183.6,0.05323,5e-05,6.10249]
[1777366621781,39.22,76818.27,183.6,0.05323,5e-05,6.10287]
[1777366626817,39.22,76818.65,183.6,0.05324,5e-05,6.10371]
[1777366631851,39.22,76818.59,183.6,0.05323,5e-05,6.10255]
[1777366636887,39.22,76819.0,183.6,0.05324,5e-05,6.10354]
[1777366641922,39.21,76817.43,183.6,0.05315,5e-05,6.09553]
[1777366646957,39.21,76817.62,183.6,0.05315,5e-05,6.09554]
[1777366651992,39.21,76818.86,183.6,0.05317,5e-05,6.09637]
[1777366657026,39.21,76818.46,183.6,0.05314,5e-05,6.09373]
[1777366662063,39.2,76821.37,183.6,0.05328,5e-05,6.1061]
[1777366667097,39.2,76821.32,183.6,0.05327,5e-05,6.10497]
[1777366672133,39.2,76822.98,183.6,0.05334,5e-05,6.11159]
[1777366677167,39.2,76839.65,183.6,0.05415,5e-05,6.18656]
[1777366682204,39.19,76841.43,183.6,0.05422,5e-05,6.1932]
[1777366687238,39.19,76841.52,183.6,0.05421,5e-05,6.19212]
[1777366692272,39.19,76844.68,183.6,0.05435,5e-05,6.20515]
[1777366700330,39.18,76846.59,183.6,0.05442,5e-05,6.21142]
[1777366704511,39.18,76850.06,183.6,0.05458,5e-05,6.22638]
[1777366708621,39.17,76853.85,183.6,0.05475,5e-05,6.24204]
[1777366713630,39.17,76863.61,183.6,0.05519,5e-05,6.28123]
[1777366714807,39.17,76865.2,183.6,0.05527,5e-05,6.28816]
[1777366715465,39.17,76865.2,183.6,0.05527,5e-05,6.28816]
[1777366721477,39.16,76861.48,183.6,0.05504,5e-05,6.2679]
[1777366726512,39.16,76854.95,183.6,0.05469,5e-05,6.23568]
[1777366727156,39.16,76854.95,183.6,0.05469,5e-05,6.23568]
[1777366732553,39.15,76846.3,183.6,0.05423,5e-05,6.19363]
[1777366737589,39.15,76846.12,183.6,0.05421,5e-05,6.19145]
[1777366742638,39.14,76846.77,183.6,0.05423,5e-05,6.19339]
[1777366748665,39.14,76837.04,183.6,0.05373,5e-05,6.1471]
[1777366753701,39.14,76832.21,183.6,0.05348,5e-05,6.1243]
[1777366759025,39.14,76832.01,183.6,0.05346,5e-05,6.12285]
[1777366764777,39.14,76837.32,183.6,0.05372,5e-05,6.14611]
[1777366769813,39.13,76841.9,183.6,0.05393,5e-05,6.16615]
[1777366775454,39.13,76842.26,183.6,0.05391,5e-05,6.16324]
[1777366780890,39.13,76842.99,183.6,0.05393,5e-05,6.16507]
[1777366785925,39.13,76849.07,183.6,0.05422,5e-05,6.19192]
[1777366791967,39.12,76850.39,183.6,0.05427,5e-05,6.19654]
[1777366798009,39.12,76853.03,183.6,0.05439,5e-05,6.20713]
[1777366803045,39.12,76847.65,183.6,0.05411,5e-05,6.18111]
[1777366808080,39.11,76852.28,183.6,0.05432,5e-05,6.20119]
[1777366809881,39.11,76854.23,183.6,0.05442,5e-05,6.20989]
[1777366809941,39.11,76854.23,183.6,0.05442,5e-05,6.20989]
[1777366813083,39.11,76855.47,183.6,0.05447,5e-05,6.21474]
[1777366819173,39.11,76856.91,183.6,0.05452,5e-05,6.21956]
[1777366820167,39.1,76843.4,183.6,0.05384,5e-05,6.15689]
[1777366825202,39.1,76836.82,183.6,0.05351,5e-05,6.12597]
[1777366830236,39.1,76837.12,183.6,0.05351,5e-05,6.12658]
[1777366835272,39.1,76836.95,183.6,0.05347,5e-05,6.12112]
[1777366840308,39.1,76837.39,183.6,0.05348,5e-05,6.12237]
[1777366845344,39.09,76840.21,183.6,0.05361,5e-05,6.13457]
[1777366850379,39.09,76841.11,183.6,0.05365,5e-05,6.13791]
[1777366855414,39.09,76841.01,183.6,0.05363,5e-05,6.13667]
[1777366860449,39.09,76841.23,183.6,0.05364,5e-05,6.13689]
[1777366865484,39.09,76836.31,183.6,0.05338,5e-05,6.11365]
[1777366870521,39.09,76827.25,183.6,0.05293,5e-05,6.07185]
[1777366875557,39.09,76823.58,183.6,0.05275,5e-05,6.05503]
[1777366881599,39.08,76826.69,183.6,0.0529,5e-05,6.06891]
[1777366882673,39.08,76826.69,183.6,0.0529,5e-05,6.06891]
[1777366887908,39.08,76826.74,183.6,0.0529,5e-05,6.06877]
[1777366893682,39.08,76824.79,183.6,0.05277,5e-05,6.05563]
[1777366895969,39.08,76823.72,183.6,0.05271,5e-05,6.05068]
[1777366902747,39.08,76825.05,183.6,0.05277,5e-05,6.05632]
[1777366907782,39.08,76827.67,183.6,0.0529,5e-05,6.0679]
[1777366912816,39.08,76825.31,183.6,0.05278,5e-05,6.05685]
[1777366917852,39.08,76825.81,183.6,0.0528,5e-05,6.05882]
[1777366922887,39.08,76814.04,183.6,0.05223,5e-05,6.0054]
[1777366927922,39.08,76808.11,183.6,0.05194,5e-05,5.97883]
[1777366932958,39.08,76805.56,183.6,0.05182,5e-05,5.96765]
[1777366937959,39.08,76800.23,183.6,0.05157,5e-05,5.9442]
[1777366943641,39.08,76799.17,183.6,0.05152,5e-05,5.93989]
[1777366948724,39.08,76801.93,183.6,0.05166,5e-05,5.95273]
[1777366955591,39.08,76802.45,183.6,0.05166,5e-05,5.95158]
[1777366961270,39.09,76802.35,183.6,0.05166,5e-05,5.95157]
[1777366967196,39.09,76799.99,183.6,0.05155,5e-05,5.94167]
[1777366972230,39.09,76797.97,183.6,0.05146,5e-05,5.93316]
[1777366977266,39.09,76798.4,183.6,0.05149,5e-05,5.93563]
[1777366982301,39.09,76798.61,183.6,0.0515,5e-05,5.93711]
[1777366987336,39.09,76798.17,183.6,0.05149,5e-05,5.9357]
[1777366992371,39.09,76797.19,183.6,0.05145,5e-05,5.93188]
[1777366997409,39.1,76796.78,183.6,0.05143,5e-05,5.93065]
[1777367002444,39.1,76797.04,183.6,0.05145,5e-05,5.93242]
[1777367008486,39.1,76797.39,183.6,0.05148,5e-05,5.93469]
[1777367013520,39.1,76795.75,183.6,0.05137,5e-05,5.92404]
[1777367018738,39.1,76792.23,183.6,0.05121,5e-05,5.90888]
[1777367023774,39.1,76794.69,183.6,0.05134,5e-05,5.92064]
[1777367029633,39.11,76795.25,183.6,0.05138,5e-05,5.92408]
[1777367034668,39.11,76796.99,183.6,0.05147,5e-05,5.93251]
[1777367039703,39.11,76802.88,183.6,0.05175,5e-05,5.95934]
[1777367044737,39.11,76804.07,183.6,0.05181,5e-05,5.96498]
[1777367049773,39.11,76802.73,183.6,0.05175,5e-05,5.9593]
[1777367054809,39.11,76802.59,183.6,0.05175,5e-05,5.95904]
[1777367059843,39.11,76804.47,183.6,0.05185,5e-05,5.96786]
[1777367064879,39.11,76801.49,183.6,0.05171,5e-05,5.95487]
[1777367069914,39.11,76797.2,183.6,0.0515,5e-05,5.93607]
[1777367074949,39.12,76795.72,183.6,0.05141,5e-05,5.92612]
[1777367079983,39.12,76792.63,183.6,0.05127,5e-05,5.91299]
[1777367085019,39.12,76800.55,183.6,0.05166,5e-05,5.94902]
[1777367090055,39.12,76803.08,183.6,0.05178,5e-05,5.96075]
[1777367095092,39.12,76804.66,183.6,0.05186,5e-05,5.96811]
[1777367100127,39.12,76804.21,183.6,0.05184,5e-05,5.96635]
[1777367105162,39.12,76804.4,183.6,0.05185,5e-05,5.96748]
[1777367109960,39.12,76807.77,183.6,0.05202,5e-05,5.98282]
[1777367109998,39.12,76807.77,183.6,0.05202,5e-05,5.98282]
[1777367115232,39.12,76802.4,183.6,0.05176,5e-05,5.95891]
[1777367120267,39.12,76800.54,183.6,0.05168,5e-05,5.95096]
[1777367125974,39.12,76800.33,183.6,0.05167,5e-05,5.95045]
[1777367131345,39.13,76808.31,183.6,0.05203,5e-05,5.98283]
[1777367136380,39.13,76809.8,183.6,0.0521,5e-05,5.98968]
[1777367141415,39.13,76809.27,183.6,0.05208,5e-05,5.98742]
[1777367146449,39.13,76803.37,183.6,0.0518,5e-05,5.96107]
[1777367151485,39.13,76802.62,183.6,0.05176,5e-05,5.9581]
[1777367157006,39.13,76801.51,183.6,0.05172,5e-05,5.95353]
[1777367165584,39.13,76801.93,183.6,0.05174,5e-05,5.95621]
[1777367170619,39.13,76802.71,183.6,0.05179,5e-05,5.96014]
[1777367175655,39.13,76801.85,183.6,0.05175,5e-05,5.95668]
[1777367180690,39.13,76801.04,183.6,0.05171,5e-05,5.95349]
[1777367185725,39.13,76801.52,183.6,0.05174,5e-05,5.95608]
[1777367190759,39.14,76802.34,183.6,0.05179,5e-05,5.96019]
[1777367195989,39.14,76801.31,183.6,0.05171,5e-05,5.952]
[1777367195991,39.14,76801.31,183.6,0.05171,5e-05,5.952]
[1777367196505,39.14,76801.35,183.6,0.05171,5e-05,5.95236]
[1777367201837,39.14,76800.95,183.6,0.0517,5e-05,5.95103]
[1777367206872,39.14,76806.37,183.6,0.05197,5e-05,5.97578]
[1777367208687,39.14,76807.05,183.6,0.052,5e-05,5.97891]
[1777367214066,39.14,76807.32,183.6,0.05202,5e-05,5.9804]
[1777367219963,39.14,76808.56,183.6,0.05208,5e-05,5.98626]
[1777367224999,39.14,76809.55,183.6,0.05213,5e-05,5.99092]
[1777367225078,39.14,76809.55,183.6,0.05213,5e-05,5.99092]
[1777367227281,39.14,76810.6,183.6,0.05218,5e-05,5.99573]
[1777367232847,39.14,76816.37,183.6,0.05246,5e-05,6.02182]
[1777367238095,39.14,76819.87,183.6,0.05263,5e-05,6.03745]
[1777367243772,39.14,76820.25,183.6,0.05265,5e-05,6.03894]
[1777367248160,39.14,76808.02,183.6,0.05205,5e-05,5.98341]
[1777367254202,39.14,76816.65,183.6,0.05244,5e-05,6.01833]
[1777367255113,39.14,76816.65,183.6,0.05244,5e-05,6.01833]
[1777367260243,39.14,76816.75,183.6,0.05244,5e-05,6.01859]
[1777367266286,39.14,76816.85,183.6,0.05244,5e-05,6.0188]
[1777367271321,39.14,76816.87,183.6,0.05244,5e-05,6.0187]
[1777367274200,39.14,76819.87,183.6,0.05258,5e-05,6.03216]
[1777367277019,39.14,76823.84,183.6,0.05278,5e-05,6.04997]
[1777367277273,39.14,76825.48,183.6,0.05286,5e-05,6.05731]
[1777367282398,39.14,76828.43,183.6,0.05299,5e-05,6.06998]
[1777367287432,39.13,76828.23,183.6,0.05298,5e-05,6.06844]
[1777367288146,39.13,76828.23,183.6,0.05298,5e-05,6.06844]
[1777367293475,39.13,76830.56,183.6,0.05308,5e-05,6.07825]
[1777367298510,39.13,76828.52,183.6,0.05297,5e-05,6.06834]
[1777367303545,39.13,76828.89,183.6,0.05299,5e-05,6.0694]
[1777367308579,39.13,76829.42,183.6,0.053,5e-05,6.07117]
[1777367309852,39.13,76829.42,183.6,0.053,5e-05,6.07117]
[1777367315858,39.13,76830.03,183.6,0.05299,5e-05,6.06922]
[1777367321671,39.12,76833.43,183.6,0.05315,5e-05,6.08372]
[1777367322191,39.12,76833.43,183.6,0.05315,5e-05,6.08372]
[1777367327713,39.12,76836.17,183.6,0.05328,5e-05,6.09523]
[1777367333193,39.12,76839.77,183.6,0.05344,5e-05,6.11083]
[1777367338791,39.12,76844.83,183.6,0.05368,5e-05,6.13273]
[1777367343826,39.11,76844.38,183.6,0.05365,5e-05,6.12961]
[1777367344203,39.11,76844.38,183.6,0.05365,5e-05,6.12961]
[1777367350875,39.11,76844.13,183.6,0.05362,5e-05,6.12713]
[1777367355052,39.11,76845.17,183.6,0.05367,5e-05,6.13132]
[1777367361953,39.1,76845.73,183.6,0.05368,5e-05,6.13235]
[1777367366988,39.1,76845.54,183.6,0.05366,5e-05,6.13056]
[1777367372024,39.1,76842.62,183.6,0.05347,5e-05,6.1124]
[1777367377059,39.1,76845.98,183.6,0.05363,5e-05,6.12708]
[1777367382094,39.1,76848.5,183.6,0.05375,5e-05,6.13778]
[1777367388136,39.09,76848.69,183.6,0.05374,5e-05,6.13755]
[1777367393171,39.09,76848.61,183.6,0.05373,5e-05,6.13627]
[1777367398206,39.09,76848.34,183.6,0.05371,5e-05,6.13414]
[1777367403241,39.09,76844.08,183.6,0.05349,5e-05,6.11379]
[1777367409268,39.09,76840.32,183.6,0.05329,5e-05,6.09582]
[1777367410009,39.09,76840.32,183.6,0.05329,5e-05,6.09582]
[1777367410034,39.09,76840.32,183.6,0.05329,5e-05,6.09582]
[1777367412831,39.09,76841.73,183.6,0.05336,5e-05,6.1019]
[1777367413010,39.08,76841.53,183.6,0.05335,5e-05,6.10086]
[1777367416022,39.05,76841.4,183.6,0.0532,5e-05,6.0877]
[1777367417286,39.03,76840.58,183.6,0.05303,5e-05,6.07188]
[1777367418018,39.03,76840.58,183.6,0.05303,5e-05,6.07188]
[1777367423021,39.02,76838.78,183.6,0.05291,5e-05,6.06084]
[1777367425489,39.01,76839.82,183.6,0.05294,5e-05,6.06386]
[1777367431437,39.0,76841.5,183.6,0.05295,5e-05,6.0635]
[1777367436471,39.0,76840.63,183.6,0.05287,5e-05,6.0567]
[1777367440321,38.99,76839.23,183.6,0.05278,5e-05,6.04864]
[1777367442459,38.99,76824.24,183.6,0.05204,5e-05,5.97967]
[1777367446780,38.99,76823.86,183.6,0.052,5e-05,5.97621]
[1777367448121,38.99,76823.82,183.6,0.052,5e-05,5.97559]
[1777367453560,38.98,76825.36,183.6,0.05204,5e-05,5.97984]
[1777367456322,38.98,76825.05,183.6,0.05201,5e-05,5.97709]
[1777367460462,38.97,76824.95,183.6,0.05199,5e-05,5.97483]
[1777367461170,38.97,76824.95,183.6,0.05199,5e-05,5.97483]
[1777367463699,38.97,76822.66,183.6,0.05186,5e-05,5.96316]
[1777367466949,38.97,76821.23,183.6,0.05178,5e-05,5.95542]
[1777367472723,38.96,76819.52,183.6,0.05166,5e-05,5.94483]
[1777367475178,38.96,76819.1,183.6,0.05164,5e-05,5.94253]
[1777367480779,38.95,76811.8,183.6,0.05126,5e-05,5.90711]
[1777367485815,38.95,76811.51,183.6,0.05122,5e-05,5.90408]
[1777367490849,38.94,76811.95,183.6,0.05123,5e-05,5.90429]
[1777367495885,38.94,76809.35,183.6,0.05105,5e-05,5.88702]
[1777367500920,38.93,76810.88,183.6,0.05111,5e-05,5.89224]
[1777367504746,38.93,76810.16,183.6,0.05106,5e-05,5.88804]
[1777367509982,38.93,76810.08,183.6,0.05104,5e-05,5.88575]
[1777367515018,38.92,76812.23,183.6,0.05112,5e-05,5.89371]
[1777367521060,38.92,76811.1,183.6,0.05105,5e-05,5.88664]
[1777367526161,38.91,76810.45,183.6,0.051,5e-05,5.88242]
[1777367532136,38.91,76810.48,183.6,0.05098,5e-05,5.88028]
[1777367538179,38.9,76810.69,183.6,0.05097,5e-05,5.87928]
[1777367543214,38.9,76810.8,183.6,0.05095,5e-05,5.87814]
[1777367545974,38.9,76815.28,183.6,0.05116,5e-05,5.89758]
[1777367551270,38.89,76815.88,183.6,0.05114,5e-05,5.89425]
[1777367556304,38.89,76816.71,183.6,0.05116,5e-05,5.89621]
[1777367561340,38.89,76816.27,183.6,0.05112,5e-05,5.89251]
[1777367562566,38.88,76816.43,183.6,0.05112,5e-05,5.89289]
[1777367568389,38.88,76821.91,183.6,0.05136,5e-05,5.91546]
[1777367573423,38.87,76829.46,183.6,0.0517,5e-05,5.94712]
[1777367578458,38.87,76831.59,183.6,0.05178,5e-05,5.95463]
[1777367579604,38.87,76831.59,183.6,0.05178,5e-05,5.95463]
[1777367584771,38.86,76842.15,183.6,0.05227,5e-05,6.00012]
[1777367591103,38.86,76838.38,183.6,0.05206,5e-05,5.98009]
[1777367591979,38.85,76838.23,183.6,0.05204,5e-05,5.97894]
[1777367597955,38.85,76838.81,183.6,0.05204,5e-05,5.9788]
[1777367603635,38.84,76838.55,183.6,0.05199,5e-05,5.97445]
[1777367608670,38.84,76837.03,183.6,0.0519,5e-05,5.96535]
[1777367610941,38.83,76837.46,183.6,0.05191,5e-05,5.96686]
[1777367612173,38.83,76837.86,183.6,0.0519,5e-05,5.96432]
[1777367612590,38.83,76838.61,183.6,0.05193,5e-05,5.96728]
[1777367618301,38.82,76838.27,183.6,0.05186,5e-05,5.96131]
[1777367623101,38.81,76832.78,183.6,0.05154,5e-05,5.93164]
[1777367627804,38.8,76817.04,183.6,0.05072,5e-05,5.85536]
[1777367632501,38.79,76815.87,183.6,0.05063,5e-05,5.84694]
[1777367637874,38.78,76820.87,183.6,0.05082,5e-05,5.86448]
[1777367642909,38.77,76824.21,183.6,0.05093,5e-05,5.87534]
[1777367645570,38.76,76827.27,183.6,0.05106,5e-05,5.8874]
[1777367649693,38.76,76834.13,183.6,0.05137,5e-05,5.91646]
[1777367654993,38.75,76834.54,183.6,0.05134,5e-05,5.91346]
[1777367657055,38.74,76834.79,183.6,0.05134,5e-05,5.91369]
[1777367663049,38.73,76834.15,183.6,0.05125,5e-05,5.90459]
[1777367668084,38.72,76834.58,183.6,0.05122,5e-05,5.90215]
[1777367673119,38.71,76829.85,183.6,0.05091,5e-05,5.87264]
[1777367678157,38.7,76823.54,183.6,0.05057,5e-05,5.84026]
[1777367683193,38.69,76822.46,183.6,0.05047,5e-05,5.83165]
[1777367688228,38.68,76822.25,183.6,0.05042,5e-05,5.82701]
[1777367693263,38.67,76823.44,183.6,0.05044,5e-05,5.82867]
[1777367698298,38.66,76823.58,183.6,0.05041,5e-05,5.82564]
[1777367703333,38.65,76825.24,183.6,0.05045,5e-05,5.82946]
[1777367708368,38.64,76824.97,183.6,0.05039,5e-05,5.8246]
[1777367710043,38.64,76824.89,183.6,0.05038,5e-05,5.82352]
[1777367710108,38.64,76824.89,183.6,0.05038,5e-05,5.82352]
[1777367710382,38.64,76824.86,183.6,0.05037,5e-05,5.82266]
[1777367715417,38.63,76825.02,183.6,0.05034,5e-05,5.81946]
[1777367721272,38.62,76824.81,183.6,0.05029,5e-05,5.81541]
[1777367721274,38.62,76824.81,183.6,0.05029,5e-05,5.81541]
[1777367726495,38.61,76821.29,183.6,0.05007,5e-05,5.7943]
[1777367730523,38.6,76809.13,183.6,0.04946,5e-05,5.73721]
[1777367735559,38.6,76804.91,183.6,0.0492,5e-05,5.71144]
[1777367740594,38.59,76804.79,183.6,0.04915,5e-05,5.70723]
[1777367746275,38.58,76804.1,183.6,0.04909,5e-05,5.70173]
[1777367751671,38.57,76805.25,183.6,0.0491,5e-05,5.70259]
[1777367756706,38.56,76805.4,183.6,0.04908,5e-05,5.70034]
[1777367761741,38.56,76802.05,183.6,0.04889,5e-05,5.68264]
[1777367766776,38.55,76801.17,183.6,0.04882,5e-05,5.67605]
[1777367771811,38.54,76799.47,183.6,0.04871,5e-05,5.66592]
[1777367776846,38.54,76799.31,183.6,0.04868,5e-05,5.66266]
[1777367780162,38.54,76799.61,183.6,0.04868,5e-05,5.66297]
[1777367785909,38.53,76805.87,183.6,0.04893,5e-05,5.68688]
[1777367791950,38.52,76810.54,183.6,0.04908,5e-05,5.70026]
[1777367797125,38.51,76813.82,183.6,0.04921,5e-05,5.71242]
[1777367803033,38.5,76806.62,183.6,0.04883,5e-05,5.67635]
[1777367808068,38.5,76805.89,183.6,0.04876,5e-05,5.67037]
[1777367813102,38.49,76805.01,183.6,0.04869,5e-05,5.66377]
[1777367818221,38.49,76805.01,183.6,0.04869,5e-05,5.66377]
[1777367824179,38.47,76804.08,183.6,0.04859,5e-05,5.65379]
[1777367830221,38.47,76804.01,183.6,0.04855,5e-05,5.65044]
[1777367835257,38.46,76803.83,183.6,0.04852,5e-05,5.64719]
[1777367840292,38.46,76803.32,183.6,0.04847,5e-05,5.64256]
[1777367848142,38.45,76802.24,183.6,0.0484,5e-05,5.63596]
[1777367853383,38.44,76802.46,183.6,0.04833,5e-05,5.62915]
[1777367858419,38.44,76802.53,183.6,0.04832,5e-05,5.62734]
[1777367863454,38.43,76812.95,183.6,0.04878,5e-05,5.67121]
[1777367869495,38.42,76813.69,183.6,0.04878,5e-05,5.67151]
[1777367874530,38.42,76808.23,183.6,0.0485,5e-05,5.64492]
[1777367879567,38.41,76807.71,183.6,0.04845,5e-05,5.64031]
[1777367884602,38.41,76807.77,183.6,0.04843,5e-05,5.63832]
[1777367889637,38.4,76807.92,183.6,0.04841,5e-05,5.63679]
[1777367895679,38.4,76806.71,183.6,0.04833,5e-05,5.6289]
[1777367900714,38.39,76796.36,183.6,0.04783,5e-05,5.58129]
[1777367905749,38.39,76797.83,183.6,0.04787,5e-05,5.58571]
[1777367908770,38.38,76784.88,183.6,0.04727,5e-05,5.52795]
[1777367913831,38.38,76782.1,183.6,0.0471,5e-05,5.51086]
[1777367915206,38.38,76782.1,183.6,0.0471,5e-05,5.51086]
[1777367915213,38.38,76782.1,183.6,0.0471,5e-05,5.51086]
[1777367915449,38.38,76795.01,183.6,0.04769,5e-05,5.56709]
[1777367916314,38.38,76809.51,183.6,0.04836,5e-05,5.63062]
[1777367916870,38.38,76809.51,183.6,0.04836,5e-05,5.63062]
[1777367917921,38.38,76814.21,183.6,0.04857,5e-05,5.651]
[1777367923908,38.37,76821.92,183.6,0.0489,5e-05,5.68187]
[1777367928942,38.36,76822.98,183.6,0.04892,5e-05,5.68408]
[1777367934795,38.36,76823.73,183.6,0.04893,5e-05,5.68537]
[1777367944051,38.34,76825.43,183.6,0.04895,5e-05,5.68716]
[1777367949087,38.34,76821.48,183.6,0.04874,5e-05,5.66701]
[1777367954122,38.33,76821.1,183.6,0.04869,5e-05,5.66287]
[1777367959156,38.33,76820.89,183.6,0.04866,5e-05,5.6595]
[1777367964192,38.32,76819.48,183.6,0.04857,5e-05,5.65083]
[1777367969227,38.32,76818.48,183.6,0.04849,5e-05,5.64407]
[1777367975268,38.31,76818.65,183.6,0.04844,5e-05,5.63823]
[1777367980304,38.3,76823.49,183.6,0.04864,5e-05,5.65734]
[1777367985339,38.3,76826.24,183.6,0.04875,5e-05,5.66713]
[1777367990373,38.29,76829.96,183.6,0.04889,5e-05,5.68117]
[1777367995408,38.28,76831.48,183.6,0.04894,5e-05,5.6853]
[1777368000510,38.28,76831.11,183.6,0.0489,5e-05,5.68154]
[1777368006486,38.27,76830.58,183.6,0.04883,5e-05,5.6756]
[1777368010124,38.27,76830.2,183.6,0.0488,5e-05,5.67241]
[1777368010156,38.27,76830.2,183.6,0.0488,5e-05,5.67241]
[1777368015941,38.26,76829.66,183.6,0.04874,5e-05,5.66706]
[1777368021594,38.25,76826.7,183.6,0.04857,5e-05,5.65108]
[1777368026629,38.25,76824.82,183.6,0.04846,5e-05,5.64053]
[1777368031664,38.24,76824.22,183.6,0.04838,5e-05,5.63191]
[1777368036699,38.24,76819.74,183.6,0.04815,5e-05,5.61001]
[1777368038922,38.24,76810.7,183.6,0.04772,5e-05,5.56941]
[1777368044756,38.23,76802.17,183.6,0.04731,5e-05,5.53027]
[1777368049792,38.23,76801.15,183.6,0.04725,5e-05,5.52454]
[1777368054826,38.23,76799.59,183.6,0.04716,5e-05,5.51649]
[1777368059864,38.22,76799.35,183.6,0.04714,5e-05,5.51428]
[1777368064899,38.22,76797.19,183.6,0.04703,5e-05,5.50373]
[1777368069933,38.22,76796.37,183.6,0.04698,5e-05,5.49891]
[1777368074970,38.22,76791.24,183.6,0.04673,5e-05,5.4756]
[1777368080007,38.21,76789.99,183.6,0.04667,5e-05,5.46935]
[1777368080954,38.21,76789.99,183.6,0.04667,5e-05,5.46935]
[1777368086048,38.21,76790.6,183.6,0.04669,5e-05,5.47104]
[1777368091082,38.21,76791.48,183.6,0.04669,5e-05,5.4703]
[1777368096118,38.21,76795.16,183.6,0.04685,5e-05,5.4855]
[1777368101153,38.2,76795.97,183.6,0.04687,5e-05,5.48807]
[1777368106189,38.2,76795.94,183.6,0.04686,5e-05,5.48692]
[1777368111224,38.2,76795.55,183.6,0.04683,5e-05,5.48417]
[1777368114878,38.2,76795.42,183.6,0.04682,5e-05,5.48317]
[1777368114956,38.2,76795.72,183.6,0.04683,5e-05,5.48426]
[1777368120287,38.19,76796.0,183.6,0.0468,5e-05,5.48132]
[1777368125322,38.18,76793.76,183.6,0.04666,5e-05,5.46769]
[1777368130357,38.17,76793.6,183.6,0.04661,5e-05,5.46321]
[1777368135392,38.16,76797.24,183.6,0.04674,5e-05,5.47533]
[1777368140427,38.15,76800.05,183.6,0.04682,5e-05,5.48375]
[1777368144258,38.14,76799.56,183.6,0.04678,5e-05,5.47928]
[1777368147290,38.14,76799.7,183.6,0.04676,5e-05,5.47757]
[1777368149416,38.14,76798.17,183.6,0.04667,5e-05,5.46936]
[1777368155532,38.12,76801.98,183.6,0.04676,5e-05,5.47677]
[1777368160567,38.11,76801.0,183.6,0.04667,5e-05,5.46865]
[1777368165602,38.1,76801.33,183.6,0.04665,5e-05,5.46632]
[1777368170637,38.09,76800.83,183.6,0.04659,5e-05,5.46037]
[1777368175672,38.09,76802.46,183.6,0.04662,5e-05,5.46376]
[1777368180864,38.08,76800.47,183.6,0.0465,5e-05,5.4521]
[1777368186749,38.07,76799.75,183.6,0.04641,5e-05,5.44391]
[1777368191784,38.06,76794.46,183.6,0.04613,5e-05,5.41735]
[1777368197071,38.05,76789.39,183.6,0.04587,5e-05,5.3921]
[1777368203868,38.04,76783.41,183.6,0.04556,4e-05,5.36194]
[1777368206019,38.04,76781.03,183.6,0.04544,4e-05,5.3511]
[1777368206271,38.04,76780.78,183.6,0.04543,4e-05,5.34948]
[1777368209236,38.03,76781.51,183.6,0.04544,4e-05,5.35102]
[1777368215342,38.03,76785.8,183.6,0.04558,4e-05,5.36313]
[1777368221995,38.01,76786.47,183.6,0.04556,4e-05,5.36163]
[1777368227029,38.01,76786.12,183.6,0.04552,4e-05,5.35742]
[1777368228915,38.01,76786.09,183.6,0.04551,4e-05,5.35676]
[1777368233077,38.0,76780.86,183.6,0.04525,4e-05,5.3321]
[1777368233906,38.0,76780.47,183.6,0.04523,4e-05,5.32992]
[1777368239117,37.99,76779.25,183.6,0.04514,4e-05,5.32178]
[1777368243018,37.99,76776.96,183.6,0.04503,4e-05,5.31098]
[1777368243270,37.99,76773.25,183.6,0.04486,4e-05,5.29413]
[1777368243521,37.99,76773.25,183.6,0.04486,4e-05,5.29413]
[1777368243769,37.99,76773.25,183.6,0.04486,4e-05,5.29413]
[1777368244023,37.99,76773.25,183.6,0.04486,4e-05,5.29413]
[1777368244271,37.99,76772.34,183.6,0.04481,4e-05,5.28979]
[1777368244520,37.99,76772.34,183.6,0.04481,4e-05,5.28979]
[1777368244770,37.99,76772.34,183.6,0.04481,4e-05,5.28979]
[1777368245019,37.99,76772.34,183.6,0.04481,4e-05,5.28979]
[1777368245273,37.99,76772.18,183.6,0.0448,4e-05,5.28869]
[1777368245518,37.99,76772.18,183.6,0.0448,4e-05,5.28869]
[1777368245769,37.99,76772.18,183.6,0.0448,4e-05,5.28869]
[1777368246020,37.99,76772.18,183.6,0.0448,4e-05,5.28869]
[1777368246274,37.99,76771.75,183.6,0.04478,4e-05,5.28643]
[1777368246319,37.99,76771.75,183.6,0.04478,4e-05,5.28643]
[1777368246520,37.99,76771.75,183.6,0.04478,4e-05,5.28643]
[1777368246770,37.99,76771.75,183.6,0.04478,4e-05,5.28643]
[1777368252208,37.98,76772.14,183.6,0.04476,4e-05,5.28519]
[1777368257244,37.97,76772.99,183.6,0.04478,4e-05,5.28673]
[1777368262278,37.97,76773.3,183.6,0.04477,4e-05,5.28599]
[1777368267313,37.96,76774.32,183.6,0.0448,4e-05,5.2883]
[1777368272349,37.96,76774.52,183.6,0.04475,4e-05,5.28335]
[1777368277384,37.95,76773.76,183.6,0.0447,4e-05,5.27806]
[1777368282419,37.95,76774.06,183.6,0.04469,4e-05,5.27736]
[1777368287455,37.94,76773.31,183.6,0.04464,4e-05,5.27217]
[1777368292490,37.94,76771.76,183.6,0.04455,4e-05,5.26364]
[1777368297525,37.93,76772.38,183.6,0.04456,4e-05,5.26443]
[1777368302214,37.93,76774.77,183.6,0.04465,4e-05,5.27318]
[1777368302717,37.93,76774.77,183.6,0.04465,4e-05,5.27318]
[1777368308602,37.92,76775.11,183.6,0.04463,4e-05,5.27193]
[1777368310165,37.92,76775.11,183.6,0.04463,4e-05,5.27193]
[1777368310653,37.92,76773.6,183.6,0.04456,4e-05,5.26508]
[1777368316658,37.92,76772.94,183.6,0.04451,4e-05,5.25972]
[1777368318521,37.92,76772.43,183.6,0.04448,4e-05,5.25718]
[1777368322386,37.91,76772.06,183.6,0.04445,4e-05,5.25418]
[1777368324024,37.91,76772.39,183.6,0.04446,4e-05,5.25524]
[1777368326499,37.91,76772.29,183.6,0.04444,4e-05,5.25376]
[1777368328244,37.91,76767.69,183.6,0.04423,4e-05,5.23343]
[1777368330272,37.91,76766.84,183.6,0.04419,4e-05,5.22918]
[1777368335792,37.9,76765.2,183.6,0.04407,4e-05,5.21665]
[1777368339835,37.9,76765.86,183.6,0.04409,4e-05,5.21856]
[1777368339923,37.9,76765.86,183.6,0.04409,4e-05,5.21856]
[1777368345861,37.89,76764.01,183.6,0.04399,4e-05,5.20862]
[1777368349657,37.89,76763.63,183.6,0.04396,4e-05,5.20616]
[1777368350272,37.89,76757.09,183.6,0.04367,4e-05,5.17809]
[1777368352911,37.89,76743.43,183.6,0.04306,4e-05,5.11822]
[1777368354275,37.88,76742.37,183.6,0.043,4e-05,5.1125]
[1777368356272,37.88,76740.62,183.6,0.0429,4e-05,5.10292]
[1777368360279,37.87,76746.9,183.6,0.04314,4e-05,5.12677]
[1777368366002,37.85,76746.38,183.6,0.04305,4e-05,5.11726]
[1777368370640,37.85,76745.52,183.6,0.04298,4e-05,5.11057]
[1777368372303,37.85,76745.31,183.6,0.04297,4e-05,5.10951]
[1777368374796,37.84,76745.3,183.6,0.04296,4e-05,5.10929]
[1777368380100,37.84,76742.93,183.6,0.04286,4e-05,5.09882]
[1777368385136,37.84,76738.4,183.6,0.04266,4e-05,5.07946]
[1777368389032,37.84,76737.45,183.6,0.04262,4e-05,5.07537]
[1777368394199,37.84,76734.39,183.6,0.04246,4e-05,5.05881]
[1777368399234,37.84,76729.81,183.6,0.04226,4e-05,5.03976]
[1777368404269,37.84,76723.62,183.6,0.042,4e-05,5.01425]
[1777368409304,37.84,76720.99,183.6,0.0419,4e-05,5.00384]
[1777368414339,37.85,76718.4,183.6,0.04179,4e-05,4.99366]
[1777368419374,37.85,76725.9,183.6,0.04211,4e-05,5.02523]
[1777368424898,37.85,76727.31,183.6,0.04218,4e-05,5.03135]
[1777368430451,37.85,76733.87,183.6,0.04246,4e-05,5.05891]
[1777368432158,37.85,76733.87,183.6,0.04246,4e-05,5.05891]
[1777368437500,37.85,76738.54,183.6,0.04266,4e-05,5.07834]
[1777368443543,37.85,76738.39,183.6,0.04265,4e-05,5.07752]
[1777368448579,37.85,76738.38,183.6,0.04264,4e-05,5.0773]
[1777368453614,37.85,76736.66,183.6,0.04254,4e-05,5.06631]
[1777368458649,37.85,76735.56,183.6,0.04249,4e-05,5.06161]
[1777368463683,37.85,76742.86,183.6,0.0428,4e-05,5.09206]
[1777368468719,37.84,76747.42,183.6,0.043,4e-05,5.11085]
[1777368473754,37.84,76752.18,183.6,0.0432,4e-05,5.13039]
[1777368476276,37.84,76751.94,183.6,0.04319,4e-05,5.12925]
[1777368477026,37.84,76752.22,183.6,0.0432,4e-05,5.13031]
[1777368478729,37.84,76755.19,183.6,0.04332,4e-05,5.14259]
[1777368480269,37.84,76755.76,183.6,0.04335,4e-05,5.14486]
[1777368483746,37.84,76753.88,183.6,0.04326,4e-05,5.13631]
[1777368484536,37.84,76756.79,183.6,0.04338,4e-05,5.14849]
[1777368486136,37.84,76756.79,183.6,0.04338,4e-05,5.14833]
[1777368487789,37.84,76756.83,183.6,0.04338,4e-05,5.1482]
[1777368490311,37.84,76756.8,183.6,0.04338,4e-05,5.14776]
[1777368499368,37.83,76756.18,183.6,0.04333,4e-05,5.14383]
[1777368512023,37.83,76758.36,183.6,0.04338,4e-05,5.14733]
[1777368514268,37.83,76758.33,183.6,0.04338,4e-05,5.14704]
[1777368517577,37.83,76758.24,183.6,0.04337,4e-05,5.14603]
[1777368524273,37.82,76757.69,183.6,0.04331,4e-05,5.14031]
[1777368531156,37.8,76756.6,183.6,0.04319,4e-05,5.12907]
[1777368536192,37.79,76755.47,183.6,0.0431,4e-05,5.12076]
[1777368541227,37.79,76756.0,183.6,0.04309,4e-05,5.11951]
[1777368546261,37.78,76756.21,183.6,0.04306,4e-05,5.11693]
[1777368551297,37.77,76756.77,183.6,0.04305,4e-05,5.11584]
[1777368557031,37.76,76756.81,183.6,0.04303,4e-05,5.11394]
[1777368562373,37.7,76764.73,183.6,0.04312,4e-05,5.12265]
[1777368564457,37.7,76764.57,183.6,0.0431,4e-05,5.12129]
[1777368564519,37.7,76764.57,183.6,0.0431,4e-05,5.12129]
[1777368564769,37.7,76764.57,183.6,0.0431,4e-05,5.12129]
[1777368568269,37.68,76764.92,183.6,0.04304,4e-05,5.11506]
[1777368573083,37.68,76765.04,183.6,0.04301,4e-05,5.11143]
[1777368578486,37.67,76776.23,183.6,0.04346,4e-05,5.15565]
[1777368583521,37.67,76777.82,183.6,0.04351,4e-05,5.16019]
[1777368588556,37.66,76780.04,183.6,0.0436,4e-05,5.16876]
[1777368593692,37.66,76783.24,183.6,0.04373,4e-05,5.18161]
[1777368599633,37.66,76781.26,183.6,0.04363,4e-05,5.17168]
[1777368601781,37.66,76779.71,183.6,0.04356,4e-05,5.16488]
[1777368603774,37.66,76778.35,183.6,0.04349,4e-05,5.15873]
[1777368603786,37.66,76778.35,183.6,0.04349,4e-05,5.15873]
[1777368605675,37.66,76763.38,183.6,0.04284,4e-05,5.09481]
[1777368610660,37.66,76763.66,183.6,0.04285,4e-05,5.09575]
[1777368611177,37.66,76763.66,183.6,0.04285,4e-05,5.09575]
[1777368616752,37.66,76763.55,183.6,0.04284,4e-05,5.09488]
[1777368621788,37.66,76756.26,183.6,0.04252,4e-05,5.06403]
[1777368626270,37.66,76756.5,183.6,0.04253,4e-05,5.06504]
[1777368626497,37.66,76756.5,183.6,0.04253,4e-05,5.06504]
[1777368632277,37.65,76758.37,183.6,0.04261,4e-05,5.07287]
[1777368637900,37.65,76756.41,183.6,0.0425,4e-05,5.06097]
[1777368640270,37.65,76756.22,183.6,0.04249,4e-05,5.06018]
[1777368645956,37.66,76752.69,183.6,0.04234,4e-05,5.04544]
[1777368650991,37.66,76753.57,183.6,0.04238,4e-05,5.04924]
[1777368656025,37.66,76754.52,183.6,0.04242,4e-05,5.05332]
[1777368661079,37.66,76753.3,183.6,0.04237,4e-05,5.04824]
[1777368665920,37.66,76754.42,183.6,0.04242,4e-05,5.05296]
[1777368671153,37.66,76754.28,183.6,0.04241,4e-05,5.05237]
[1777368677193,37.66,76753.25,183.6,0.04237,4e-05,5.04804]
[1777368682228,37.66,76752.91,183.6,0.04235,4e-05,5.04659]
[1777368687263,37.66,76750.65,183.6,0.04226,4e-05,5.03712]
[1777368688275,37.66,76750.65,183.6,0.04226,4e-05,5.03712]
[1777368694313,37.66,76739.71,183.6,0.04177,4e-05,4.9883]
[1777368696278,37.66,76739.39,183.6,0.04176,4e-05,4.98706]
[1777368698286,37.66,76738.93,183.6,0.04174,4e-05,4.98534]
[1777368703375,37.66,76739.77,183.6,0.04178,4e-05,4.9894]
[1777368708411,37.66,76738.86,183.6,0.04175,4e-05,4.98609]
[1777368713962,37.66,76738.74,183.6,0.04175,4e-05,4.98603]
[1777368718274,37.66,76739.19,183.6,0.04177,4e-05,4.98835]
[1777368723516,37.66,76739.22,183.6,0.04178,4e-05,4.98926]
[1777368728551,37.67,76736.26,183.6,0.04166,4e-05,4.97752]
[1777368731625,37.67,76737.0,183.6,0.04169,4e-05,4.98098]
[1777368738169,37.67,76738.17,183.6,0.04175,4e-05,4.98647]
[1777368741933,37.67,76745.25,183.6,0.04206,4e-05,5.01651]
[1777368742273,37.67,76745.25,183.6,0.04206,4e-05,5.01651]
[1777368743995,37.67,76746.22,183.6,0.0421,4e-05,5.0208]
[1777368747422,37.67,76746.44,183.6,0.04211,4e-05,5.02186]
[1777368748117,37.67,76746.44,183.6,0.04211,4e-05,5.022]
[1777368748271,37.67,76746.44,183.6,0.04211,4e-05,5.022]
[1777368750848,37.67,76746.43,183.6,0.04211,4e-05,5.02203]
[1777368756373,37.67,76747.76,183.6,0.04215,4e-05,5.02446]
[1777368762275,37.67,76738.61,183.6,0.04176,4e-05,4.98673]
[1777368767588,37.68,76729.16,183.6,0.04137,4e-05,4.94825]
[1777368770674,37.68,76719.07,183.6,0.04096,4e-05,4.9075]
[1777368773760,37.68,76707.34,183.6,0.04047,4e-05,4.85895]
[1777368778909,37.68,76706.93,183.6,0.04046,4e-05,4.85861]
[1777368783945,37.68,76704.66,183.6,0.04039,4e-05,4.85095]
[1777368787973,37.69,76692.12,183.6,0.03989,4e-05,4.80125]
[1777368793008,37.69,76691.75,183.6,0.03989,4e-05,4.8018]
[1777368798043,37.7,76694.37,183.6,0.04002,4e-05,4.81453]
[1777368800675,37.7,76690.62,183.6,0.03987,4e-05,4.7997]
[1777368802509,37.7,76668.52,183.6,0.03898,4e-05,4.71129]
[1777368808123,37.7,76666.29,183.6,0.03889,4e-05,4.70197]
[1777368813541,37.7,76662.77,183.6,0.03872,4e-05,4.68417]
[1777368819200,37.7,76667.42,183.6,0.0389,4e-05,4.7025]
[1777368824235,37.7,76675.22,183.6,0.03921,4e-05,4.73339]
[1777368828125,37.7,76679.1,183.6,0.03937,4e-05,4.74866]
[1777368828167,37.7,76679.1,183.6,0.03937,4e-05,4.74866]
[1777368830372,37.7,76682.42,183.6,0.0395,4e-05,4.76176]
[1777368830402,37.7,76682.42,183.6,0.0395,4e-05,4.76176]
[1777368831948,37.7,76686.43,183.6,0.03966,4e-05,4.77764]
[1777368837326,37.7,76690.29,183.6,0.03984,4e-05,4.79535]
[1777368841072,37.7,76696.51,183.6,0.0401,4e-05,4.82188]
[1777368846425,37.71,76704.32,183.6,0.04045,4e-05,4.85588]
[1777368850366,37.71,76705.79,183.6,0.04052,4e-05,4.86285]
[1777368850514,37.71,76705.79,183.6,0.04052,4e-05,4.86285]
[1777368852469,37.71,76689.29,183.6,0.03984,4e-05,4.7954]
[1777368857342,37.71,76685.51,183.6,0.03967,4e-05,4.77926]
[1777368859372,37.71,76687.65,183.6,0.03976,4e-05,4.78818]
[1777368861894,37.71,76690.42,183.6,0.03988,4e-05,4.79942]
[1777368862864,37.71,76690.51,183.6,0.03988,4e-05,4.79956]
[1777368864445,37.71,76691.96,183.6,0.03994,4e-05,4.80586]
[1777368869589,37.71,76691.66,183.6,0.03995,4e-05,4.80645]
[1777368874272,37.72,76690.44,183.6,0.03989,4e-05,4.79958]
[1777368879739,37.72,76688.19,183.6,0.03982,4e-05,4.79258]
[1777368879780,37.73,76686.45,183.6,0.03975,4e-05,4.78596]
[1777368885701,37.72,76669.89,183.6,0.03908,4e-05,4.71888]
[1777368890736,37.72,76671.07,183.6,0.03912,4e-05,4.72312]
[1777368895772,37.72,76671.28,183.6,0.03912,4e-05,4.72344]
[1777368900806,37.72,76673.93,183.6,0.03922,4e-05,4.73355]
[1777368904270,37.72,76673.2,183.6,0.03919,4e-05,4.73026]
[1777368909870,37.72,76674.31,183.6,0.03923,4e-05,4.73433]
[1777368911183,37.72,76674.31,183.6,0.03923,4e-05,4.73433]
[1777368912271,37.72,76673.9,183.6,0.03921,4e-05,4.73263]
[1777368912373,37.72,76673.9,183.6,0.03921,4e-05,4.7325]
[1777368917926,37.71,76667.34,183.6,0.03894,4e-05,4.70499]
[1777368922961,37.71,76657.75,183.6,0.03855,4e-05,4.66601]
[1777368923817,37.71,76657.75,183.6,0.03855,4e-05,4.66601]
[1777368925823,37.71,76654.18,183.6,0.0384,4e-05,4.65161]
[1777368926107,37.71,76654.18,183.6,0.0384,4e-05,4.65161]
[1777368926450,37.71,76654.18,183.6,0.0384,4e-05,4.65161]
[1777368932025,37.71,76646.64,183.6,0.03808,4e-05,4.61791]
[1777368935775,37.71,76645.69,183.6,0.03804,4e-05,4.61413]
[1777368936560,37.71,76645.5,183.6,0.03803,4e-05,4.61337]
[1777368942095,37.71,76647.95,183.6,0.03813,4e-05,4.62303]
[1777368947130,37.71,76649.3,183.6,0.03818,4e-05,4.6282]
[1777368952164,37.71,76648.5,183.6,0.03815,4e-05,4.62486]
[1777368957200,37.71,76647.79,183.6,0.03812,4e-05,4.62189]
[1777368962234,37.71,76647.48,183.6,0.0381,4e-05,4.62053]
[1777368967270,37.71,76646.89,183.6,0.03808,4e-05,4.61809]
[1777368972305,37.71,76646.07,183.6,0.03804,4e-05,4.61477]
[1777368977339,37.71,76646.19,183.6,0.03805,4e-05,4.61513]
[1777368982374,37.71,76645.02,183.6,0.038,4e-05,4.61045]
[1777368987410,37.71,76643.24,183.6,0.03793,4e-05,4.60348]
[1777368987882,37.71,76643.24,183.6,0.03793,4e-05,4.60348]
[1777368993452,37.71,76643.03,183.6,0.0379,4e-05,4.59936]
[1777368998486,37.71,76643.2,183.6,0.03791,4e-05,4.60025]
[1777368998894,37.71,76643.2,183.6,0.03791,4e-05,4.60025]
[1777369001026,37.71,76643.06,183.6,0.0379,4e-05,4.5998]
[1777369006543,37.71,76643.07,183.6,0.03791,4e-05,4.6002]
[1777369010965,37.71,76645.04,183.6,0.03799,4e-05,4.60823]
[1777369012029,37.71,76651.01,183.6,0.03822,4e-05,4.6319]
[1777369017621,37.71,76655.61,183.6,0.0384,4e-05,4.65007]
[1777369022656,37.71,76657.36,183.6,0.03847,4e-05,4.65691]
[1777369027690,37.71,76652.92,183.6,0.0383,4e-05,4.63924]
[1777369032725,37.71,76652.65,183.6,0.03829,4e-05,4.63822]
[1777369037761,37.71,76653.49,183.6,0.03832,4e-05,4.64163]
[1777369042795,37.71,76653.67,183.6,0.03833,4e-05,4.64238]
[1777369046761,37.71,76654.04,183.6,0.03834,4e-05,4.64387]
[1777369047187,37.71,76653.09,183.6,0.03831,4e-05,4.6401]
[1777369052866,37.71,76658.93,183.6,0.03851,4e-05,4.65972]
[1777369057900,37.71,76660.73,183.6,0.03858,4e-05,4.66671]
[1777369062865,37.71,76664.14,183.6,0.03871,4e-05,4.68009]
[1777369062866,37.71,76664.14,183.6,0.03871,4e-05,4.68009]
[1777369062880,37.71,76664.14,183.6,0.03871,4e-05,4.68009]
[1777369062936,37.71,76664.52,183.6,0.03873,4e-05,4.68153]
[1777369064299,37.71,76664.34,183.6,0.03872,4e-05,4.68074]
[1777369064950,37.71,76664.61,183.6,0.03873,4e-05,4.68144]
[1777369065828,37.71,76664.61,183.9,0.03873,4e-05,4.68144]
[1777369065840,37.71,76664.61,184.3,0.03873,4e-05,4.68144]
[1777369070992,37.71,76666.47,184.3,0.03879,4e-05,4.68799]
[1777369076027,37.71,76668.56,184.3,0.03887,4e-05,4.69584]
[1777369081062,37.7,76668.6,184.3,0.03887,4e-05,4.69547]
[1777369086097,37.7,76668.67,184.3,0.03886,4e-05,4.69523]
[1777369091132,37.7,76670.77,184.3,0.03894,4e-05,4.70309]
[1777369096167,37.7,76672.57,184.3,0.03901,4e-05,4.70967]
[1777369101201,37.7,76670.9,184.3,0.03893,4e-05,4.70234]
[1777369106237,37.7,76670.91,184.3,0.03893,4e-05,4.70175]
[1777369111265,37.7,76677.3,184.3,0.03918,4e-05,4.72681]
[1777369111777,37.7,76677.3,184.3,0.03918,4e-05,4.72681]
[1777369111841,37.7,76679.86,184.3,0.03925,4e-05,4.73341]
[1777369112119,37.7,76679.86,184.3,0.03925,4e-05,4.73341]
[1777369113047,37.7,76681.89,184.3,0.03934,4e-05,4.74212]
[1777369114029,37.7,76681.89,184.3,0.03934,4e-05,4.74212]
[1777369117146,37.7,76686.99,184.3,0.03956,4e-05,4.76412]
[1777369117315,37.7,76688.02,184.3,0.03961,4e-05,4.76877]
[1777369118525,37.7,76688.02,184.3,0.03961,4e-05,4.76877]
[1777369118626,37.7,76687.85,184.3,0.0396,4e-05,4.76783]
[1777369124363,37.71,76693.58,184.3,0.03986,4e-05,4.7938]
[1777369127195,37.71,76693.58,184.3,0.03987,4e-05,4.79468]
[1777369127215,37.71,76693.58,184.3,0.03987,4e-05,4.79511]
[1777369132420,37.71,76693.52,184.3,0.03986,4e-05,4.79338]
[1777369138462,37.7,76696.1,184.3,0.03994,4e-05,4.802]
[1777369143498,37.7,76691.58,184.3,0.03974,4e-05,4.78208]
[1777369148533,37.69,76693.94,184.3,0.03982,4e-05,4.79014]
[1777369153568,37.69,76691.8,184.3,0.03972,4e-05,4.77999]
[1777369158603,37.69,76689.65,184.3,0.03962,4e-05,4.76995]
[1777369163637,37.68,76689.45,184.3,0.0396,4e-05,4.76786]
[1777369168673,37.68,76689.39,184.3,0.03958,4e-05,4.76636]
[1777369174715,37.68,76689.01,184.3,0.03953,4e-05,4.75985]
[1777369179750,37.67,76689.19,184.3,0.03952,4e-05,4.75942]
[1777369184785,37.67,76689.36,184.3,0.03952,4e-05,4.75896]
[1777369189824,37.67,76689.23,184.3,0.0395,4e-05,4.75731]
[1777369194859,37.67,76691.27,184.3,0.03957,4e-05,4.76439]
[1777369199894,37.66,76691.17,184.3,0.03955,4e-05,4.76283]
[1777369204932,37.66,76691.31,184.3,0.03955,4e-05,4.76225]
[1777369209969,37.66,76692.68,184.3,0.03959,4e-05,4.76665]
[1777369211284,37.66,76692.32,184.3,0.03958,4e-05,4.76496]
[1777369211826,37.66,76692.32,184.3,0.03958,4e-05,4.76496]
[1777369217198,37.65,76686.83,184.3,0.03934,4e-05,4.74143]
[1777369225139,37.65,76680.19,184.3,0.03906,4e-05,4.71327]
[1777369230175,37.65,76674.76,184.3,0.03883,4e-05,4.69082]
[1777369235210,37.65,76672.28,184.3,0.0387,4e-05,4.67694]
[1777369240245,37.65,76671.78,184.3,0.03868,4e-05,4.67459]
[1777369245281,37.65,76668.43,184.3,0.03854,4e-05,4.66093]
[1777369250318,37.64,76666.74,184.3,0.03847,4e-05,4.65398]
[1777369255352,37.64,76664.92,184.3,0.0384,4e-05,4.64659]
[1777369260789,37.64,76664.83,184.3,0.03839,4e-05,4.6461]
[1777369266313,37.64,76664.23,184.3,0.03837,4e-05,4.64351]
[1777369271464,37.64,76666.53,184.3,0.03846,4e-05,4.65244]
[1777369276258,37.64,76675.81,184.3,0.03882,4e-05,4.68915]
[1777369281538,37.64,76679.67,184.3,0.03897,4e-05,4.70378]
[1777369286573,37.64,76681.83,184.3,0.03905,4e-05,4.71167]
[1777369292615,37.64,76680.43,184.3,0.03895,4e-05,4.70159]
[1777369297832,37.63,76676.87,184.3,0.03881,4e-05,4.68673]
[1777369303692,37.63,76679.27,184.3,0.03889,4e-05,4.69544]
[1777369308727,37.63,76679.78,184.3,0.03891,4e-05,4.69674]
[1777369313762,37.63,76682.77,184.3,0.03902,4e-05,4.70793]
[1777369317425,37.63,76682.59,184.3,0.03901,4e-05,4.70669]
[1777369322649,37.62,76680.71,184.3,0.03892,4e-05,4.69832]
[1777369327494,37.62,76680.73,184.3,0.03891,4e-05,4.69759]
[1777369327569,37.62,76680.73,184.3,0.03891,4e-05,4.69743]
[1777369329778,37.62,76681.01,184.3,0.03893,4e-05,4.69911]
[1777369334910,37.63,76686.57,184.3,0.03919,4e-05,4.72479]
[1777369339945,37.64,76686.89,184.3,0.03923,4e-05,4.72865]
[1777369342562,37.64,76687.47,184.3,0.03926,4e-05,4.73201]
[1777369342771,37.64,76687.47,184.3,0.03926,4e-05,4.73201]
[1777369343019,37.64,76687.47,184.3,0.03926,4e-05,4.73201]
[1777369346101,37.64,76691.18,184.3,0.03943,4e-05,4.74846]
[1777369353036,37.65,76692.49,184.3,0.03949,4e-05,4.75405]
[1777369356782,37.66,76692.97,194.3,0.03952,4e-05,4.75743]
[1777369358787,37.66,76692.83,194.3,0.03953,4e-05,4.75783]
[1777369358792,37.66,76692.83,194.3,0.03953,4e-05,4.75783]
[1777369359726,37.66,76693.15,194.3,0.03955,4e-05,4.7596]
[1777369359774,37.66,76693.15,194.3,0.03955,4e-05,4.7596]
[1777369360021,37.66,76693.15,194.3,0.03955,4e-05,4.7596]
[1777369360085,37.66,76692.79,194.3,0.03954,4e-05,4.75862]
[1777369363699,37.67,76692.5,194.3,0.03956,4e-05,4.76057]
[1777369363738,37.67,76692.5,194.3,0.03956,4e-05,4.76057]
[1777369364113,37.67,76692.35,194.3,0.03956,4e-05,4.761]
[1777369367197,37.76,76687.8,194.3,0.03971,4e-05,4.77528]
[1777369367200,37.76,76687.8,194.3,0.03971,4e-05,4.77528]
[1777369369124,37.84,76684.16,202.3,0.03989,4e-05,4.79255]
[1777369369132,37.84,76684.16,202.3,0.03989,4e-05,4.79255]
[1777369371139,37.92,76682.87,202.3,0.04016,4e-05,4.81849]
[1777369372735,37.99,76682.01,202.3,0.04043,4e-05,4.84506]
[1777369373176,38.03,76683.32,202.3,0.04063,4e-05,4.86501]
[1777369378211,38.04,76681.08,202.3,0.04058,4e-05,4.86]
[1777369379998,38.04,76680.65,202.3,0.04057,4e-05,4.85907]
[1777369380696,38.04,76681.14,202.3,0.0406,4e-05,4.86187]
[1777369381232,38.05,76680.77,202.3,0.0406,4e-05,4.86118]
[1777369386267,38.05,76681.27,202.3,0.04063,4e-05,4.86445]
[1777369391303,38.05,76680.67,202.3,0.04062,4e-05,4.86323]
[1777369397346,38.06,76681.81,202.3,0.04068,4e-05,4.86948]
[1777369402380,38.06,76683.05,202.3,0.04074,4e-05,4.87564]
[1777369407419,38.06,76685.73,202.3,0.04086,4e-05,4.88757]
[1777369412453,38.06,76686.12,202.3,0.04086,4e-05,4.88654]
[1777369417489,38.07,76685.76,202.3,0.04086,4e-05,4.88606]
[1777369418395,38.07,76685.76,207.3,0.04086,4e-05,4.88606]
[1777369419690,38.07,76684.71,207.3,0.04082,4e-05,4.88199]
[1777369419791,38.07,76683.99,207.3,0.04079,4e-05,4.87926]
[1777369420398,38.07,76683.99,207.3,0.04079,4e-05,4.87926]
[1777369420404,38.07,76683.99,207.3,0.04079,4e-05,4.87926]
[1777369423725,38.07,76682.01,207.3,0.04073,4e-05,4.87351]
[1777369423886,38.07,76682.01,207.3,0.04073,4e-05,4.87351]
[1777369425529,38.08,76678.22,207.3,0.04059,4e-05,4.8597]
[1777369425545,38.08,76676.59,207.3,0.04053,4e-05,4.85389]
[1777369430580,38.08,76675.88,207.3,0.04052,4e-05,4.8523]
[1777369432026,38.08,76675.88,207.3,0.04052,4e-05,4.8523]
[1777369432127,38.08,76675.62,207.3,0.04051,4e-05,4.85151]
[1777369436142,38.09,76676.03,207.3,0.04055,4e-05,4.85562]
[1777369436243,38.09,76675.92,207.3,0.04056,4e-05,4.85598]
[1777369441303,38.09,76676.52,207.3,0.04059,4e-05,4.85943]
[1777369445122,38.1,76676.22,207.3,0.04059,4e-05,4.85922]
[1777369445897,38.1,76675.78,207.3,0.04057,4e-05,4.85769]
[1777369451727,38.1,76677.75,207.3,0.04067,4e-05,4.86742]
[1777369456762,38.1,76676.99,207.3,0.04065,4e-05,4.86556]
[1777369457789,38.1,76676.99,210.3,0.04065,4e-05,4.86556]
[1777369459193,38.11,76675.5,210.3,0.04059,4e-05,4.85977]
[1777369459295,38.11,76675.84,210.3,0.04061,4e-05,4.8614]
[1777369459792,38.11,76675.84,210.3,0.04061,4e-05,4.8614]
[1777369459798,38.11,76675.84,210.3,0.04061,4e-05,4.8614]
[1777369465825,38.12,76675.1,210.3,0.04064,4e-05,4.86406]
[1777369470463,38.13,76672.29,210.3,0.04056,4e-05,4.85589]
[1777369470877,38.13,76672.29,210.3,0.04056,4e-05,4.85589]
[1777369470962,38.13,76672.14,210.3,0.04056,4e-05,4.8561]
[1777369476901,38.13,76670.93,210.3,0.0405,4e-05,4.84922]
[1777369482373,38.14,76670.34,210.3,0.04048,4e-05,4.84792]
[1777369492011,38.14,76667.0,210.3,0.04038,4e-05,4.83741]
[1777369497050,38.15,76664.33,210.3,0.04028,4e-05,4.82809]
[1777369502085,38.15,76659.09,210.3,0.04009,4e-05,4.80858]
[1777369507120,38.16,76660.85,210.3,0.04018,4e-05,4.81726]
[1777369512314,38.16,76661.61,210.3,0.04022,4e-05,4.82154]
[1777369518295,38.16,76660.47,210.3,0.04019,4e-05,4.81875]
[1777369524407,38.17,76650.61,210.3,0.03981,4e-05,4.78117]
[1777369526248,38.17,76645.33,210.3,0.03961,4e-05,4.7608]
[1777369526355,38.17,76640.8,210.3,0.03943,4e-05,4.74313]
[1777369532474,38.19,76640.67,210.3,0.03946,4e-05,4.74495]
[1777369535337,38.19,76640.79,210.3,0.03948,4e-05,4.74737]
[1777369535341,38.2,76640.79,210.3,0.03949,4e-05,4.74835]
[1777369540352,38.2,76633.34,210.3,0.03922,4e-05,4.72141]
[1777369545387,38.21,76633.43,210.3,0.03925,4e-05,4.72402]
[1777369550422,38.21,76631.36,210.3,0.03919,4e-05,4.71801]
[1777369555457,38.22,76630.59,210.3,0.03918,4e-05,4.7172]
[1777369560492,38.23,76623.46,210.3,0.03893,4e-05,4.69184]
[1777369561378,38.23,76623.46,210.3,0.03893,4e-05,4.69184]
[1777369563484,38.23,76622.92,210.3,0.03891,4e-05,4.6902]
[1777369572575,38.24,76624.6,210.3,0.03903,4e-05,4.7023]
[1777369577611,38.25,76626.88,210.3,0.03915,4e-05,4.71366]
[1777369582646,38.25,76626.88,210.3,0.03917,4e-05,4.71599]
[1777369588242,38.26,76626.66,210.3,0.03918,4e-05,4.71697]
[1777369590787,38.26,76626.8,210.3,0.03919,4e-05,4.71845]
[1777369594284,38.27,76627.55,210.3,0.03922,4e-05,4.71973]
[1777369594730,38.27,76615.28,210.3,0.03874,4e-05,4.6722]
[1777369597267,38.27,76602.82,210.3,0.03826,4e-05,4.62448]
[1777369602786,38.31,76596.82,210.3,0.03818,4e-05,4.61594]
[1777369607821,38.32,76605.49,210.3,0.03855,4e-05,4.65272]
[1777369612857,38.32,76605.99,210.3,0.03859,4e-05,4.65744]
[1777369617900,38.33,76604.12,210.3,0.03855,4e-05,4.65279]
[1777369622932,38.34,76598.72,210.3,0.03837,4e-05,4.63449]
[1777369627966,38.35,76596.61,210.3,0.03831,4e-05,4.62914]
[1777369633002,38.35,76596.08,210.3,0.03832,4e-05,4.62994]
[1777369638037,38.36,76595.68,210.3,0.03833,4e-05,4.6312]
[1777369643072,38.37,76593.87,210.3,0.03829,4e-05,4.62697]
[1777369648106,38.38,76587.8,210.3,0.03809,4e-05,4.60629]
[1777369653142,38.38,76585.72,210.3,0.03801,4e-05,4.59776]
[1777369658177,38.39,76584.76,210.3,0.038,4e-05,4.59711]
[1777369662233,38.4,76583.86,210.3,0.03799,4e-05,4.59545]
[1777369662236,38.4,76583.86,210.3,0.03799,4e-05,4.59545]
[1777369662266,38.4,76582.14,210.3,0.03793,4e-05,4.58939]
[1777369665820,38.4,76582.66,210.3,0.03794,4e-05,4.59114]
[1777369671269,38.4,76581.78,210.3,0.03791,4e-05,4.58718]
[1777369672534,38.4,76581.78,210.3,0.03791,4e-05,4.58718]
[1777369672610,38.4,76582.25,210.3,0.03792,4e-05,4.58882]
[1777369677709,38.4,76577.17,210.3,0.03775,4e-05,4.57169]
[1777369680777,38.42,76563.08,210.3,0.0373,4e-05,4.5258]
[1777369680788,38.42,76563.08,210.3,0.0373,4e-05,4.5258]
[1777369681346,38.44,76561.59,210.3,0.03731,4e-05,4.52726]
[1777369681795,38.44,76561.59,210.3,0.03731,4e-05,4.52726]
[1777369686990,38.44,76562.26,210.3,0.03734,4e-05,4.52984]
[1777369687387,38.44,76562.24,210.3,0.03734,4e-05,4.52976]
[1777369692423,38.53,76561.56,210.3,0.03766,4e-05,4.56149]
[1777369697459,38.56,76561.34,210.3,0.03774,4e-05,4.56977]
[1777369702494,38.63,76555.05,210.3,0.03777,4e-05,4.57203]
[1777369707528,38.64,76556.03,210.3,0.03784,4e-05,4.57895]
[1777369712564,38.64,76559.09,210.3,0.03796,4e-05,4.59033]
[1777369713878,38.65,76555.95,210.3,0.03784,4e-05,4.57885]
[1777369714454,38.65,76555.95,210.3,0.03784,4e-05,4.57885]
[1777369714578,38.65,76549.43,210.3,0.0376,4e-05,4.55442]
[1777369715948,38.65,76553.35,210.3,0.03775,4e-05,4.56937]
[1777369716592,38.65,76556.21,210.3,0.03786,4e-05,4.58032]
[1777369721627,38.67,76560.67,210.3,0.03812,4e-05,4.60634]
[1777369726662,38.68,76557.18,210.3,0.03802,4e-05,4.59643]
[1777369731697,38.69,76557.8,210.3,0.03808,4e-05,4.60181]
[1777369736733,38.69,76559.06,210.3,0.03815,4e-05,4.60959]
[1777369741768,38.7,76563.05,210.3,0.03834,4e-05,4.62785]
[1777369746803,38.71,76562.6,210.3,0.03835,4e-05,4.62879]
[1777369751838,38.72,76576.32,210.3,0.03891,4e-05,4.68465]
[1777369756873,38.72,76582.44,210.3,0.03917,4e-05,4.71069]
[1777369761908,38.73,76585.42,210.3,0.03931,4e-05,4.72435]
[1777369763628,38.73,76585.42,210.3,0.03931,4e-05,4.72435]
[1777369765676,38.73,76588.12,210.3,0.03942,4e-05,4.73569]
[1777369770970,38.74,76585.19,210.3,0.03933,4e-05,4.72674]
[1777369776008,38.74,76584.82,210.3,0.03931,4e-05,4.72362]
[1777369781042,38.74,76584.84,210.3,0.03933,4e-05,4.72556]
[1777369786077,38.75,76584.03,210.3,0.03932,4e-05,4.72429]
[1777369791112,38.75,76582.04,210.3,0.03926,4e-05,4.71838]
[1777369795140,38.76,76569.67,210.3,0.03879,4e-05,4.67172]
[1777369800175,38.76,76577.2,210.3,0.03911,4e-05,4.70327]
[1777369805209,38.77,76573.07,210.3,0.03897,4e-05,4.68926]
[1777369810245,38.78,76563.15,210.3,0.0386,4e-05,4.653]
[1777369815280,38.78,76557.18,210.3,0.0384,4e-05,4.63241]
[1777369820315,38.79,76555.5,210.3,0.03836,4e-05,4.62865]
[1777369825350,38.8,76555.15,210.3,0.03837,4e-05,4.63005]
[1777369830385,38.8,76551.11,210.3,0.03825,4e-05,4.61728]
[1777369835420,38.81,76549.56,210.3,0.03819,4e-05,4.61072]
[1777369839448,38.82,76561.57,210.3,0.03868,4e-05,4.65939]
[1777369844483,38.82,76568.6,210.3,0.03897,4e-05,4.68904]
[1777369849518,38.83,76561.4,210.3,0.03872,4e-05,4.66337]
[1777369854558,38.84,76559.76,210.3,0.03868,4e-05,4.65949]
[1777369859593,38.84,76560.5,210.3,0.03873,4e-05,4.66473]
[1777369864629,38.85,76554.31,210.3,0.03852,4e-05,4.64313]
[1777369869664,38.86,76557.27,210.3,0.03866,4e-05,4.65703]
[1777369874704,38.86,76561.49,210.3,0.03884,4e-05,4.67569]
[1777369877742,38.87,76533.26,210.3,0.03777,4e-05,4.56829]
[1777369878745,38.87,76520.99,210.3,0.03731,4e-05,4.52203]
[1777369878952,38.87,76520.99,210.3,0.03731,4e-05,4.52203]
[1777369879752,38.87,76519.08,210.3,0.03724,4e-05,4.5154]
[1777369884787,38.87,76528.46,210.3,0.0376,4e-05,4.55094]
[1777369887212,38.87,76523.17,210.3,0.03739,4e-05,4.53068]
[1777369889274,38.87,76516.27,210.3,0.03713,4e-05,4.50443]
[1777369895607,38.87,76507.28,210.3,0.03677,4e-05,4.46731]
[1777369900901,38.87,76500.17,210.3,0.03651,4e-05,4.44129]
[1777369906751,38.87,76507.32,210.3,0.03678,4e-05,4.46854]
[1777369911978,38.87,76515.35,210.3,0.03709,4e-05,4.49923]
[1777369917812,38.87,76517.76,210.3,0.03718,4e-05,4.50842]
[1777369923903,38.87,76501.46,210.3,0.03657,4e-05,4.44709]
[1777369929470,38.87,76502.75,210.3,0.03663,4e-05,4.45248]
[1777369939173,38.88,76508.09,210.3,0.03683,4e-05,4.4734]
[1777369940483,38.88,76508.09,210.3,0.03683,4e-05,4.4734]
[1777369946222,38.88,76504.73,210.3,0.03671,4e-05,4.46123]
[1777369951256,38.88,76509.2,210.3,0.03686,4e-05,4.47498]
[1777369956830,38.88,76509.23,210.3,0.03686,4e-05,4.4753]
[1777369962777,38.88,76508.53,210.3,0.03684,4e-05,4.47303]
[1777369966362,38.88,76520.72,210.3,0.0373,4e-05,4.51936]
[1777369971300,38.88,76530.44,210.3,0.03766,4e-05,4.55622]
[1777369976261,38.88,76532.52,210.3,0.03774,4e-05,4.56373]
[1777369982473,38.88,76540.39,210.3,0.03803,4e-05,4.59293]
[1777369987001,38.88,76540.71,210.3,0.03804,4e-05,4.59357]
[1777369992546,38.87,76543.81,210.3,0.03815,4e-05,4.60461]
[1777369997580,38.87,76541.41,210.3,0.03805,4e-05,4.59466]
[1777370002616,38.87,76553.75,210.3,0.03852,4e-05,4.6414]
[1777370006637,38.87,76558.98,210.3,0.03871,4e-05,4.66094]
[1777370011679,38.86,76564.99,210.3,0.0389,4e-05,4.67918]
[1777370016715,38.86,76568.1,210.3,0.03901,4e-05,4.68977]
[1777370021749,38.85,76574.26,210.3,0.03923,4e-05,4.71216]
[1777370026785,38.85,76582.16,210.3,0.03953,4e-05,4.74137]
[1777370030820,38.85,76595.07,210.3,0.04002,4e-05,4.79057]
[1777370032402,38.85,76595.37,210.3,0.04003,4e-05,4.79128]
[1777370036254,38.84,76591.86,210.3,0.03987,4e-05,4.77561]
[1777370041899,38.83,76590.47,210.3,0.03979,4e-05,4.76753]
[1777370043033,38.83,76590.68,210.3,0.03979,4e-05,4.76793]
[1777370043642,38.83,76590.68,210.3,0.03979,4e-05,4.76793]
[1777370046542,38.83,76590.61,210.3,0.03978,4e-05,4.76636]
[1777370047525,38.83,76590.98,210.3,0.03979,4e-05,4.76739]
[1777370051023,38.82,76591.59,210.3,0.0398,4e-05,4.76808]
[1777370054270,38.82,76593.64,210.3,0.03986,4e-05,4.77484]
[1777370060275,38.81,76596.08,210.3,0.03993,4e-05,4.78174]
[1777370062020,38.81,76596.92,210.3,0.03996,4e-05,4.7846]
[1777370064386,38.81,76604.42,210.3,0.04025,4e-05,4.81284]
[1777370064432,38.81,76604.42,210.3,0.04025,4e-05,4.81284]
[1777370070099,38.8,76613.01,210.3,0.04056,4e-05,4.84328]
[1777370075135,38.75,76613.74,210.3,0.04038,4e-05,4.825]
[1777370080171,38.75,76612.42,210.3,0.0403,4e-05,4.81721]
[1777370085206,38.74,76612.35,210.3,0.04027,4e-05,4.81442]
[1777370090241,38.71,76617.6,210.3,0.04036,4e-05,4.82336]
[1777370095275,38.7,76615.82,210.3,0.04026,4e-05,4.81382]
[1777370100311,38.69,76612.85,210.3,0.04007,4e-05,4.79542]
[1777370105346,38.68,76614.2,210.3,0.0401,4e-05,4.79852]
[1777370110381,38.67,76618.35,210.3,0.04025,4e-05,4.81269]
[1777370112854,38.67,76617.96,210.3,0.04022,4e-05,4.81066]
[1777370113167,38.67,76618.64,210.3,0.04025,4e-05,4.81288]
[1777370118437,38.66,76620.75,210.3,0.0403,4e-05,4.81839]
[1777370123472,38.66,76619.79,210.3,0.04024,4e-05,4.81219]
[1777370128507,38.64,76623.18,210.3,0.04031,4e-05,4.81882]
[1777370133567,38.63,76622.05,210.3,0.04021,4e-05,4.80885]
[1777370139585,38.63,76620.56,210.3,0.04012,4e-05,4.79975]
[1777370144619,38.62,76621.53,210.3,0.04014,4e-05,4.80137]
[1777370147501,38.62,76623.67,210.3,0.04021,4e-05,4.80851]
[1777370152676,38.61,76628.39,210.3,0.04037,4e-05,4.82497]
[1777370157710,38.58,76625.95,210.3,0.04016,4e-05,4.80435]
[1777370162746,38.58,76627.86,210.3,0.04022,4e-05,4.8097]
[1777370167782,38.57,76627.43,210.3,0.04018,4e-05,4.80572]
[1777370172817,38.57,76620.23,210.3,0.03986,4e-05,4.77492]
[1777370177852,38.56,76618.52,210.3,0.03978,4e-05,4.76619]
[1777370182887,38.56,76618.49,210.3,0.03976,4e-05,4.76417]
[1777370187922,38.55,76611.09,210.3,0.03944,4e-05,4.73317]
[1777370193964,38.55,76612.94,210.3,0.03947,4e-05,4.73496]
[1777370199136,38.54,76613.71,210.3,0.03949,4e-05,4.73669]
[1777370209069,38.53,76611.72,210.3,0.03937,4e-05,4.72534]
[1777370214104,38.53,76613.8,210.3,0.03944,4e-05,4.73198]
[1777370219139,38.53,76612.48,210.3,0.03937,4e-05,4.72519]
[1777370224174,38.52,76612.91,210.3,0.03937,4e-05,4.72534]
[1777370229209,38.52,76611.95,210.3,0.03931,4e-05,4.71968]
[1777370234243,38.51,76612.53,210.3,0.03932,4e-05,4.72041]
[1777370239278,38.51,76614.37,210.3,0.03938,4e-05,4.7261]
[1777370245034,38.51,76614.76,210.3,0.03938,4e-05,4.72636]
[1777370250356,38.5,76611.38,210.3,0.03922,4e-05,4.71086]
[1777370253377,38.5,76599.21,210.3,0.03871,4e-05,4.65879]
[1777370254764,38.5,76599.21,210.3,0.03871,4e-05,4.65879]
[1777370260426,38.49,76600.25,210.3,0.03873,4e-05,4.66135]
[1777370265460,38.49,76600.03,210.3,0.03871,4e-05,4.6594]
[1777370270915,38.49,76598.62,210.3,0.03865,4e-05,4.65306]
[1777370271782,38.49,76598.95,210.3,0.03866,4e-05,4.65414]
[1777370277545,38.48,76599.32,210.3,0.03866,4e-05,4.65415]
[1777370282579,38.48,76600.39,210.3,0.03869,4e-05,4.6573]
[1777370287615,38.48,76599.12,210.3,0.03863,4e-05,4.6513]
[1777370292650,38.48,76599.33,210.3,0.03863,4e-05,4.65107]
[1777370297685,38.47,76599.32,210.3,0.03862,4e-05,4.65]
[1777370299837,38.47,76600.32,210.3,0.03865,4e-05,4.6535]
[1777370305741,38.47,76602.3,210.3,0.03872,4e-05,4.65998]
[1777370310777,38.47,76610.45,210.3,0.03903,4e-05,4.69083]
[1777370315812,38.46,76612.05,210.3,0.03905,4e-05,4.6922]
[1777370320848,38.46,76612.2,210.3,0.03904,4e-05,4.69145]
[1777370325882,38.46,76612.63,210.3,0.03904,4e-05,4.69182]
[1777370326848,38.46,76612.63,210.3,0.03904,4e-05,4.69182]
[1777370328238,38.45,76593.56,210.3,0.03829,4e-05,4.61675]
[1777370333940,38.45,76586.39,210.3,0.038,4e-05,4.58817]
[1777370338976,38.45,76587.97,210.3,0.03806,4e-05,4.59383]
[1777370339354,38.45,76587.97,210.3,0.03806,4e-05,4.59383]
[1777370339358,38.45,76587.97,210.3,0.03806,4e-05,4.59383]
[1777370345018,38.45,76588.36,210.3,0.03807,4e-05,4.59469]
[1777370350053,38.45,76588.23,210.3,0.03806,4e-05,4.59368]
[1777370355088,38.45,76590.09,210.3,0.03813,4e-05,4.60037]
[1777370361129,38.44,76590.87,210.3,0.03815,4e-05,4.60272]
[1777370366165,38.44,76591.26,210.3,0.03816,4e-05,4.60365]
[1777370371200,38.44,76592.79,210.3,0.03819,4e-05,4.60551]
[1777370376234,38.43,76595.59,210.3,0.03826,4e-05,4.61322]
[1777370381269,38.43,76595.62,210.3,0.03826,4e-05,4.6127]
[1777370386304,38.43,76593.57,210.3,0.03817,4e-05,4.60412]
[1777370391340,38.43,76592.99,210.3,0.03814,4e-05,4.60129]
[1777370396375,38.43,76593.79,210.3,0.03817,4e-05,4.60373]
[1777370398276,38.43,76593.62,210.3,0.03816,4e-05,4.60295]
[1777370405030,38.43,76585.95,210.3,0.03786,4e-05,4.5726]
[1777370410472,38.42,76589.61,210.3,0.03799,4e-05,4.58622]
[1777370413189,38.42,76590.28,210.3,0.03802,4e-05,4.58873]
[1777370413206,38.42,76590.28,210.3,0.03802,4e-05,4.58873]
[1777370416951,38.42,76594.07,210.3,0.03816,4e-05,4.60302]
[1777370422557,38.42,76601.3,210.3,0.03843,4e-05,4.63015]
[1777370427591,38.42,76602.99,210.3,0.03849,4e-05,4.63593]
[1777370433403,38.42,76604.34,210.3,0.03851,4e-05,4.63701]
[1777370437546,38.41,76614.62,210.3,0.0389,4e-05,4.67626]
[1777370438078,38.41,76614.62,210.3,0.0389,4e-05,4.67626]
[1777370438925,38.41,76614.47,210.3,0.03889,4e-05,4.67544]
[1777370438928,38.41,76614.47,210.3,0.03889,4e-05,4.67544]
[1777370439071,38.41,76614.47,210.3,0.03889,4e-05,4.67544]
[1777370444356,38.41,76616.51,210.3,0.03896,4e-05,4.68227]
[1777370452680,38.4,76619.66,210.3,0.03906,4e-05,4.69233]
[1777370452682,38.4,76619.66,210.3,0.03906,4e-05,4.69233]
[1777370457960,38.4,76617.05,210.3,0.03895,4e-05,4.68069]
[1777370463845,38.4,76617.28,210.3,0.03894,4e-05,4.67981]
[1777370468880,38.39,76616.78,210.3,0.0389,4e-05,4.6766]
[1777370473915,38.39,76617.31,210.3,0.03891,4e-05,4.67744]
[1777370478950,38.39,76624.28,210.3,0.03918,4e-05,4.70361]
[1777370481027,38.38,76624.84,210.3,0.03919,4e-05,4.70553]
[1777370487007,38.38,76631.04,210.3,0.03942,4e-05,4.72795]
[1777370491884,38.38,76632.51,210.3,0.03944,4e-05,4.72895]
[1777370497077,38.37,76638.18,210.3,0.03964,4e-05,4.7493]
[1777370502112,38.37,76640.21,210.3,0.03971,4e-05,4.75566]
[1777370504870,38.36,76640.7,210.3,0.03972,4e-05,4.75691]
[1777370510170,38.36,76643.29,210.3,0.0398,4e-05,4.76508]
[1777370515205,38.35,76643.33,210.3,0.03979,4e-05,4.76341]
[1777370520240,38.35,76641.48,210.3,0.03969,4e-05,4.75423]
[1777370525277,38.34,76643.55,210.3,0.03972,4e-05,4.75724]
[1777370530312,38.33,76642.42,210.3,0.03966,4e-05,4.75089]
[1777370535346,38.33,76642.9,210.3,0.03966,4e-05,4.75103]
[1777370540382,38.32,76644.65,210.3,0.03971,4e-05,4.75619]
[1777370545417,38.29,76655.48,210.3,0.04002,4e-05,4.78674]
[1777370550452,38.28,76665.88,210.3,0.04042,4e-05,4.82634]
[1777370555487,38.28,76667.75,210.3,0.04044,4e-05,4.82792]
[1777370558976,38.27,76670.43,210.3,0.04054,4e-05,4.83732]
[1777370561530,38.27,76685.95,210.3,0.04116,4e-05,4.89818]
[1777370566564,38.24,76685.6,210.3,0.04101,4e-05,4.8836]
[1777370569803,38.23,76682.69,210.3,0.04087,4e-05,4.8707]
[1777370575628,38.22,76671.03,210.3,0.04036,4e-05,4.82012]
[1777370580663,38.22,76668.55,210.3,0.04024,4e-05,4.80805]
[1777370585697,38.21,76669.75,210.3,0.04026,4e-05,4.81081]
[1777370589128,38.21,76663.2,210.3,0.03999,4e-05,4.78368]
[1777370595390,38.21,76656.35,210.3,0.03969,4e-05,4.75429]
[1777370595415,38.21,76656.35,210.3,0.03969,4e-05,4.75429]
[1777370600805,38.2,76653.56,210.3,0.03956,4e-05,4.74095]
[1777370605839,38.2,76655.3,210.3,0.03961,4e-05,4.74635]
[1777370610875,38.19,76653.87,210.3,0.03954,4e-05,4.73913]
[1777370615910,38.19,76645.97,210.3,0.03918,4e-05,4.70271]
[1777370620043,38.19,76645.44,210.3,0.03915,4e-05,4.69989]
[1777370622641,38.18,76634.54,210.3,0.03871,4e-05,4.6561]
[1777370627995,38.18,76630.92,210.3,0.03856,4e-05,4.64098]
[1777370633030,38.18,76630.14,210.3,0.03852,4e-05,4.6372]
[1777370638065,38.18,76631.72,210.3,0.03857,4e-05,4.6427]
[1777370643100,38.18,76631.18,210.3,0.03855,4e-05,4.63986]
[1777370648134,38.18,76633.67,210.3,0.03864,4e-05,4.64897]
[1777370648667,38.18,76633.67,210.3,0.03864,4e-05,4.64897]
[1777370654177,38.17,76635.32,210.3,0.03869,4e-05,4.65447]
[1777370657198,38.17,76650.0,210.3,0.03927,4e-05,4.71195]
[1777370659065,38.17,76651.7,210.3,0.03934,4e-05,4.71844]
[1777370664248,38.17,76656.01,210.3,0.03949,4e-05,4.73384]
[1777370669284,38.16,76666.31,210.3,0.03989,4e-05,4.77339]
[1777370674319,38.16,76666.31,210.3,0.03984,4e-05,4.76799]
[1777370679353,38.15,76667.56,210.3,0.03988,4e-05,4.77123]
[1777370682375,38.15,76650.54,210.3,0.03918,4e-05,4.70227]
[1777370687409,38.15,76643.33,210.3,0.03888,4e-05,4.67266]
[1777370692444,38.14,76644.14,210.3,0.0389,4e-05,4.67495]
[1777370697064,38.14,76644.11,210.3,0.0389,4e-05,4.67428]
[1777370700501,38.14,76629.49,210.3,0.03831,4e-05,4.61586]
[1777370705535,38.14,76627.84,210.3,0.03824,4e-05,4.60901]
[1777370708977,38.14,76625.68,210.3,0.03816,4e-05,4.60035]
[1777370713211,38.14,76623.54,210.3,0.03807,4e-05,4.59177]
[1777370713256,38.14,76623.54,210.3,0.03807,4e-05,4.59177]
[1777370716873,38.14,76613.52,210.3,0.03768,4e-05,4.55259]
[1777370722654,38.14,76600.33,210.3,0.03717,4e-05,4.50167]
[1777370727690,38.14,76596.99,210.3,0.03705,4e-05,4.48944]
[1777370732725,38.14,76594.13,210.3,0.03692,4e-05,4.47559]
[1777370737760,38.14,76590.95,210.3,0.03681,4e-05,4.46416]
[1777370742795,38.15,76581.73,210.3,0.03647,4e-05,4.42981]
[1777370748257,38.15,76578.57,210.3,0.03636,4e-05,4.41874]
[1777370753873,38.15,76577.97,210.3,0.03635,4e-05,4.41814]
[1777370758908,38.16,76586.12,210.3,0.03667,4e-05,4.45036]
[1777370763942,38.16,76583.24,210.3,0.03657,4e-05,4.44021]
[1777370768978,38.16,76583.91,210.3,0.0366,4e-05,4.44362]
[1777370774013,38.16,76578.03,210.3,0.03639,4e-05,4.42208]
[1777370779048,38.17,76579.05,210.3,0.03644,4e-05,4.42694]
[1777370784611,38.17,76567.88,210.3,0.03603,4e-05,4.38534]
[1777370784772,38.17,76567.88,210.3,0.03603,4e-05,4.38534]
[1777370790125,38.17,76565.83,210.3,0.03597,4e-05,4.37935]
[1777370795160,38.18,76567.86,210.3,0.03603,4e-05,4.38484]
[1777370800194,38.18,76573.87,210.3,0.03627,4e-05,4.40876]
[1777370805230,38.18,76578.8,210.3,0.03646,4e-05,4.42852]
[1777370810265,38.18,76581.23,210.3,0.03656,4e-05,4.43856]
[1777370815300,38.19,76580.97,210.3,0.03656,4e-05,4.43829]
[1777370820335,38.19,76581.25,210.3,0.03658,4e-05,4.44011]
[1777370825370,38.19,76581.45,210.3,0.03659,4e-05,4.44158]
[1777370830374,38.19,76577.82,210.3,0.03646,4e-05,4.42851]
[1777370837454,38.19,76580.81,210.3,0.03659,4e-05,4.44103]
[1777370842490,38.2,76578.84,210.3,0.03652,4e-05,4.43425]
[1777370847524,38.2,76579.08,210.3,0.03654,4e-05,4.4359]
[1777370852560,38.2,76577.77,210.3,0.03647,4e-05,4.42819]
[1777370857595,38.2,76579.23,210.3,0.03653,4e-05,4.43448]
[1777370860815,38.2,76579.18,210.3,0.03653,4e-05,4.43458]
[1777370868527,38.21,76575.12,210.3,0.03639,4e-05,4.4203]
[1777370873097,38.21,76575.89,210.3,0.03643,4e-05,4.42389]
[1777370878741,38.21,76574.67,210.3,0.03639,4e-05,4.42038]
[1777370883777,38.21,76574.11,210.3,0.03638,4e-05,4.41907]
[1777370888812,38.22,76573.19,210.3,0.03635,4e-05,4.41642]
[1777370893847,38.22,76573.99,210.3,0.03639,4e-05,4.42042]
[1777370898883,38.22,76573.81,210.3,0.03639,4e-05,4.42054]
[1777370903918,38.22,76575.02,210.3,0.03645,4e-05,4.42593]
[1777370908043,38.22,76572.51,210.3,0.03636,4e-05,4.41701]
[1777370909725,38.22,76568.36,210.3,0.0362,4e-05,4.40142]
[1777370912191,38.23,76566.95,210.3,0.03615,4e-05,4.39647]
[1777370916003,38.23,76550.6,210.3,0.03553,4e-05,4.33252]
[1777370918245,38.23,76544.87,210.3,0.03532,4e-05,4.31138]
[1777370921018,38.23,76533.13,210.3,0.0349,4e-05,4.26881]
[1777370925497,38.24,76534.68,210.3,0.03498,4e-05,4.27623]
[1777370925573,38.24,76530.05,210.3,0.03481,4e-05,4.25946]
[1777370927312,38.24,76522.58,210.3,0.03455,4e-05,4.23207]
[1777370927313,38.24,76522.58,210.3,0.03455,4e-05,4.23207]
[1777370927366,38.24,76522.58,210.3,0.03455,4e-05,4.23207]
[1777370933124,38.27,76514.74,210.3,0.03437,4e-05,4.21425]
[1777370935748,38.28,76517.58,210.3,0.0345,4e-05,4.22774]
[1777370935752,38.28,76517.12,210.3,0.03449,4e-05,4.22634]
[1777370938023,38.28,76524.14,210.3,0.03475,4e-05,4.25302]
[1777370944201,38.29,76537.13,210.3,0.03525,4e-05,4.30407]
[1777370949236,38.29,76534.18,210.3,0.03517,4e-05,4.29498]
[1777370954271,38.3,76536.56,210.3,0.03527,4e-05,4.30573]
[1777370960313,38.3,76536.6,210.3,0.03529,4e-05,4.30805]
[1777370965350,38.31,76536.39,210.3,0.0353,4e-05,4.30906]
[1777370970384,38.31,76536.55,210.3,0.03533,4e-05,4.31143]
[1777370975419,38.32,76534.04,210.3,0.03523,4e-05,4.30051]
[1777370980457,38.32,76534.04,210.3,0.03525,4e-05,4.30233]
[1777370985492,38.33,76534.85,210.3,0.03529,4e-05,4.30715]
[1777370990527,38.33,76534.82,210.3,0.03531,4e-05,4.30883]
[1777370995562,38.34,76534.84,210.3,0.03533,4e-05,4.31068]
[1777371000596,38.34,76537.78,210.3,0.03545,4e-05,4.32339]
[1777371005632,38.35,76543.09,210.3,0.03567,4e-05,4.34481]
[1777371010667,38.35,76543.2,210.3,0.03568,4e-05,4.3467]
[1777371013285,38.35,76543.44,210.3,0.0357,4e-05,4.3482]
[1777371013781,38.35,76543.44,210.3,0.0357,4e-05,4.3482]
[1777371014725,38.35,76543.54,210.3,0.03571,4e-05,4.34886]
[1777371015240,38.35,76543.59,210.3,0.03571,4e-05,4.34934]
[1777371015241,38.35,76543.59,210.3,0.03571,4e-05,4.34934]
[1777371015746,38.35,76543.59,210.3,0.03571,4e-05,4.34934]
[1777371021745,38.36,76548.73,210.3,0.03592,4e-05,4.37041]
[1777371026927,38.36,76544.83,210.3,0.03579,4e-05,4.35683]
[1777371033829,38.37,76544.88,210.3,0.03578,4e-05,4.35579]
[1777371038864,38.37,76545.58,210.3,0.03582,4e-05,4.35976]
[1777371043898,38.37,76546.33,210.3,0.03586,4e-05,4.36389]
[1777371048934,38.38,76548.76,210.3,0.03597,4e-05,4.37426]
[1777371053969,38.38,76551.11,210.3,0.03606,4e-05,4.38425]
[1777371059004,38.38,76550.19,210.3,0.03604,4e-05,4.38187]
[1777371062935,38.38,76549.97,210.3,0.03604,4e-05,4.3817]
[1777371063033,38.38,76545.94,210.3,0.03589,4e-05,4.36676]
[1777371064115,38.39,76541.49,210.3,0.03573,4e-05,4.35029]
[1777371064225,38.39,76541.49,210.3,0.03573,4e-05,4.35029]
[1777371064711,38.39,76541.49,210.3,0.03573,4e-05,4.35029]
[1777371065048,38.39,76540.01,210.3,0.03568,4e-05,4.34475]
[1777371065914,38.39,76540.01,210.3,0.03568,4e-05,4.34475]
[1777371066055,38.39,76540.74,210.3,0.03571,4e-05,4.34802]
[1777371071090,38.39,76529.43,210.3,0.0353,4e-05,4.3063]
[1777371075843,38.39,76523.31,210.3,0.03508,4e-05,4.28414]
[1777371076125,38.39,76518.08,210.3,0.03489,4e-05,4.26517]
[1777371076825,38.39,76518.08,210.3,0.03489,4e-05,4.26517]
[1777371077029,38.39,76518.08,210.3,0.03489,4e-05,4.26517]
[1777371082652,38.4,76516.75,210.3,0.03487,4e-05,4.2624]
[1777371085032,38.4,76527.2,210.3,0.03525,4e-05,4.30194]
[1777371089477,38.4,76524.77,210.3,0.03518,4e-05,4.29478]
[1777371089478,38.4,76524.77,210.3,0.03518,4e-05,4.29478]
[1777371089707,38.4,76524.77,210.3,0.03518,4e-05,4.29478]
[1777371095258,38.41,76536.35,210.3,0.03561,4e-05,4.33685]
[1777371100612,38.41,76531.92,210.3,0.03546,4e-05,4.32196]
[1777371106335,38.42,76531.8,210.3,0.03548,4e-05,4.32359]
[1777371111370,38.42,76531.22,210.3,0.03547,4e-05,4.32312]
[1777371114701,38.43,76530.14,210.3,0.03544,4e-05,4.31978]
[1777371120433,38.43,76530.68,210.3,0.03548,4e-05,4.32418]
[1777371125468,38.44,76531.01,210.3,0.03551,4e-05,4.32711]
[1777371130502,38.44,76530.61,210.3,0.03551,4e-05,4.32731]
[1777371136545,38.45,76531.33,210.3,0.03556,4e-05,4.33199]
[1777371141580,38.45,76530.69,210.3,0.03555,4e-05,4.33125]
[1777371146615,38.46,76532.67,210.3,0.03564,4e-05,4.3403]
[1777371151650,38.46,76538.49,210.3,0.03585,4e-05,4.36015]
[1777371156685,38.46,76540.17,210.3,0.03592,4e-05,4.36783]
[1777371161720,38.47,76533.55,210.3,0.03569,4e-05,4.34449]
[1777371166754,38.47,76533.38,210.3,0.0357,4e-05,4.34538]
[1777371169706,38.47,76533.56,210.3,0.03571,4e-05,4.34666]
[1777371175817,38.48,76533.36,210.3,0.03573,4e-05,4.34798]
[1777371180856,38.48,76532.96,210.3,0.03573,4e-05,4.3479]
[1777371185890,38.49,76532.72,210.3,0.03573,4e-05,4.34843]
[1777371190926,38.49,76534.09,210.3,0.0358,4e-05,4.35493]
[1777371195961,38.49,76533.37,210.3,0.03578,4e-05,4.3536]
[1777371200996,38.5,76534.13,210.3,0.03583,4e-05,4.3578]
[1777371201826,38.5,76534.13,210.3,0.03583,4e-05,4.3578]
[1777371207037,38.5,76537.51,210.3,0.03596,4e-05,4.37192]
[1777371212073,38.5,76528.24,210.3,0.03561,4e-05,4.33504]
[1777371217107,38.51,76529.05,210.3,0.03565,4e-05,4.33954]
[1777371222143,38.51,76529.04,210.3,0.03567,4e-05,4.34095]
[1777371227177,38.52,76526.65,210.3,0.03559,4e-05,4.33351]
[1777371232213,38.52,76532.97,210.3,0.03584,4e-05,4.35876]
[1777371237248,38.52,76532.36,210.3,0.03583,4e-05,4.35776]
[1777371242283,38.53,76532.91,210.3,0.03587,4e-05,4.36109]
[1777371247318,38.53,76532.9,210.3,0.03588,4e-05,4.3623]
[1777371252352,38.53,76530.51,210.3,0.0358,4e-05,4.35463]
[1777371257388,38.54,76531.1,210.3,0.03584,4e-05,4.35812]
[1777371262423,38.54,76529.29,210.3,0.03578,4e-05,4.35262]
[1777371267458,38.54,76529.89,210.3,0.03582,4e-05,4.35608]
[1777371272493,38.55,76527.22,210.3,0.03571,4e-05,4.34392]
[1777371277528,38.55,76520.86,210.3,0.03549,4e-05,4.32161]
[1777371282563,38.56,76517.55,210.3,0.03538,4e-05,4.31077]
[1777371287597,38.56,76516.46,210.3,0.03535,4e-05,4.30828]
[1777371292633,38.56,76516.91,210.3,0.03539,4e-05,4.31151]
[1777371297668,38.57,76514.3,210.3,0.03531,4e-05,4.30342]
[1777371302703,38.57,76515.99,210.3,0.03538,4e-05,4.31125]
[1777371307737,38.58,76515.86,210.3,0.0354,4e-05,4.31231]
[1777371312773,38.58,76513.83,210.3,0.03534,4e-05,4.30632]
[1777371313799,38.58,76513.83,210.3,0.03534,4e-05,4.30632]
[1777371313830,38.58,76513.83,210.3,0.03534,4e-05,4.30632]
[1777371322843,38.59,76507.21,210.3,0.03513,4e-05,4.28509]
[1777371327877,38.59,76507.37,210.3,0.03515,4e-05,4.28739]
[1777371328697,38.59,76507.37,210.3,0.03515,4e-05,4.28739]
[1777371333920,38.6,76496.22,210.3,0.03475,4e-05,4.2453]
[1777371338955,38.61,76495.46,210.3,0.03474,4e-05,4.2445]
[1777371343990,38.61,76493.73,210.3,0.03469,4e-05,4.24014]
[1777371349024,38.62,76493.83,210.3,0.03472,4e-05,4.2425]
[1777371351280,38.62,76493.83,210.3,0.03472,4e-05,4.2425]
[1777371353077,38.62,76485.46,210.3,0.03443,4e-05,4.21313]
[1777371359095,38.63,76490.66,210.3,0.03465,4e-05,4.23516]
[1777371364131,38.63,76492.44,210.3,0.03473,4e-05,4.24372]
[1777371365307,38.63,76492.44,210.3,0.03473,4e-05,4.24372]
[1777371371179,38.64,76483.26,210.3,0.03443,4e-05,4.21301]
[1777371376374,38.67,76482.22,210.3,0.03449,4e-05,4.21915]
[1777371386285,38.68,76482.64,210.3,0.03456,4e-05,4.2255]
[1777371391320,38.69,76486.29,210.3,0.03468,4e-05,4.23753]
[1777371396355,38.69,76490.53,210.3,0.03485,4e-05,4.25505]
[1777371401391,38.7,76494.99,210.3,0.03504,4e-05,4.27364]
[1777371406425,38.7,76494.83,210.3,0.03505,4e-05,4.27477]
[1777371409080,38.71,76494.88,210.3,0.03506,4e-05,4.27564]
[1777371414482,38.71,76499.4,210.3,0.03524,4e-05,4.29421]
[1777371419517,38.71,76501.07,210.3,0.03532,4e-05,4.30188]
[1777371424871,38.72,76494.81,210.3,0.0351,4e-05,4.28001]
[1777371430594,38.72,76495.58,210.3,0.03515,4e-05,4.28506]
[1777371435628,38.73,76497.61,210.3,0.03524,4e-05,4.29408]
[1777371440664,38.73,76497.34,210.3,0.03524,4e-05,4.29451]
[1777371445699,38.74,76496.39,210.3,0.03522,4e-05,4.2925]
[1777371450734,38.74,76496.69,210.3,0.03525,4e-05,4.2951]
[1777371455769,38.74,76497.2,210.3,0.03526,4e-05,4.29508]
[1777371460814,38.75,76506.91,210.3,0.03563,4e-05,4.33238]
[1777371465849,38.75,76511.24,210.3,0.0358,4e-05,4.34953]
[1777371470883,38.75,76512.05,210.3,0.03583,4e-05,4.35351]
[1777371475919,38.76,76520.19,210.3,0.03614,4e-05,4.38471]
[1777371480954,38.76,76519.17,210.3,0.03611,4e-05,4.38159]
[1777371483974,38.76,76531.64,210.3,0.03658,4e-05,4.4287]
[1777371487809,38.76,76538.41,210.3,0.03684,4e-05,4.45436]
[1777371488485,38.76,76538.41,210.3,0.03684,4e-05,4.45436]
[1777371493038,38.76,76555.02,210.3,0.03746,4e-05,4.51729]
[1777371498073,38.76,76562.29,210.3,0.03774,4e-05,4.54461]
[1777371503107,38.76,76570.89,210.3,0.03806,4e-05,4.57696]
[1777371505122,38.75,76553.96,210.3,0.03741,4e-05,4.5119]
[1777371510157,38.75,76554.23,210.3,0.03742,4e-05,4.51269]
[1777371515274,38.75,76550.44,210.3,0.03724,4e-05,4.49463]
[1777371521234,38.75,76549.28,210.3,0.0372,4e-05,4.49011]
[1777371526269,38.75,76545.42,210.3,0.03705,4e-05,4.47552]
[1777371531304,38.75,76546.87,210.3,0.03711,4e-05,4.48114]
[1777371536339,38.75,76547.5,210.3,0.03714,4e-05,4.48365]
[1777371541374,38.75,76549.88,210.3,0.03723,4e-05,4.49281]
[1777371546409,38.75,76554.0,210.3,0.03738,4e-05,4.50852]
[1777371551444,38.75,76559.1,210.3,0.03758,4e-05,4.52787]
[1777371556479,38.75,76552.91,210.3,0.03734,4e-05,4.50406]
[1777371561513,38.75,76551.92,210.3,0.0373,4e-05,4.50018]
[1777371566548,38.75,76550.52,210.3,0.03725,4e-05,4.49477]
[1777371572592,38.75,76552.0,210.3,0.03727,4e-05,4.49687]
[1777371577629,38.75,76542.56,210.3,0.03692,4e-05,4.46113]
[1777371582662,38.75,76542.41,210.3,0.03692,4e-05,4.46085]
[1777371587698,38.75,76543.04,210.3,0.03694,4e-05,4.46354]
[1777371592732,38.76,76541.91,210.3,0.0369,4e-05,4.45959]
[1777371597768,38.76,76532.92,210.3,0.03657,4e-05,4.42618]
[1777371603810,38.76,76533.09,210.3,0.03658,4e-05,4.42752]
[1777371608845,38.76,76533.43,210.3,0.0366,4e-05,4.42933]
[1777371613841,38.76,76534.81,210.3,0.03666,4e-05,4.43502]
[1777371613856,38.76,76534.81,210.3,0.03666,4e-05,4.43502]
[1777371615306,38.76,76535.04,210.3,0.03667,4e-05,4.43598]
[1777371621279,38.76,76514.71,210.3,0.03592,4e-05,4.36056]
[1777371626995,38.77,76506.61,210.3,0.03564,4e-05,4.33194]
[1777371633016,38.77,76514.16,210.3,0.03591,4e-05,4.35827]
[1777371638051,38.78,76514.14,210.3,0.03591,4e-05,4.35923]
[1777371642080,38.78,76527.07,210.3,0.0364,4e-05,4.40831]
[1777371647115,38.78,76532.12,210.3,0.0366,4e-05,4.42781]
[1777371652149,38.78,76533.24,210.3,0.03664,4e-05,4.43245]
[1777371657185,38.78,76530.97,210.3,0.03656,4e-05,4.42435]
[1777371662221,38.78,76524.53,210.3,0.03633,4e-05,4.40067]
[1777371667256,38.78,76513.83,210.3,0.03594,4e-05,4.36157]
[1777371672291,38.79,76513.79,210.3,0.03595,4e-05,4.36247]
[1777371677326,38.79,76514.6,210.3,0.03599,4e-05,4.36658]
[1777371682361,38.79,76512.67,210.3,0.03593,4e-05,4.3605]
[1777371687396,38.8,76515.17,210.3,0.03603,4e-05,4.37094]
[1777371692431,38.8,76515.09,210.3,0.03601,4e-05,4.36833]
[1777371697468,38.8,76509.55,210.3,0.03582,4e-05,4.34893]
[1777371702502,38.81,76510.05,210.3,0.03585,4e-05,4.35208]
[1777371707539,38.81,76512.12,210.3,0.03594,4e-05,4.36101]
[1777371712573,38.81,76513.06,210.3,0.03599,4e-05,4.36559]
[1777371717609,38.82,76509.57,210.3,0.03587,4e-05,4.35365]
[1777371721134,38.82,76510.34,210.3,0.0359,4e-05,4.35713]
[1777371722763,38.82,76510.71,210.3,0.03592,4e-05,4.35871]
[1777371728686,38.82,76511.49,210.3,0.03596,4e-05,4.36318]
[1777371733720,38.82,76513.83,210.3,0.03606,4e-05,4.37275]
[1777371738757,38.83,76515.62,210.3,0.03613,4e-05,4.38006]
[1777371740771,38.83,76529.03,210.3,0.03663,4e-05,4.43066]
[1777371745806,38.83,76527.36,210.3,0.03658,4e-05,4.42473]
[1777371750842,38.83,76524.21,210.3,0.03646,4e-05,4.41329]
[1777371754027,38.83,76521.11,210.3,0.03632,4e-05,4.39845]
[1777371760488,38.83,76514.75,210.3,0.03609,4e-05,4.37545]
[1777371765949,38.83,76514.38,210.3,0.03609,4e-05,4.3752]
[1777371770984,38.84,76515.91,210.3,0.03616,4e-05,4.38172]
[1777371776022,38.84,76516.23,210.3,0.03618,4e-05,4.38366]
[1777371781059,38.84,76514.64,210.3,0.03612,4e-05,4.37849]
[1777371786092,38.84,76514.11,210.3,0.03611,4e-05,4.37728]
[1777371791127,38.84,76514.48,210.3,0.03613,4e-05,4.37942]
[1777371796162,38.85,76514.21,210.3,0.03613,4e-05,4.37916]
[1777371801197,38.85,76514.05,210.3,0.03613,4e-05,4.3793]
[1777371806232,38.85,76515.4,210.3,0.03619,4e-05,4.38506]
[1777371811267,38.85,76515.28,210.3,0.03617,4e-05,4.38186]
[1777371816302,38.85,76514.01,210.3,0.03613,4e-05,4.37783]
[1777371821337,38.86,76514.17,210.3,0.03614,4e-05,4.37915]
[1777371826372,38.86,76516.19,210.3,0.03622,4e-05,4.38738]
[1777371831407,38.86,76514.08,210.3,0.03615,4e-05,4.38018]
[1777371836442,38.86,76514.21,210.3,0.03616,4e-05,4.38138]
[1777371841477,38.86,76515.2,210.3,0.03621,4e-05,4.38581]
[1777371846512,38.87,76515.27,210.3,0.03622,4e-05,4.38684]
[1777371851540,38.87,76515.84,210.3,0.03625,4e-05,4.38972]
[1777371857590,38.87,76516.03,210.3,0.03626,4e-05,4.39138]
[1777371863632,38.87,76516.14,210.3,0.03628,4e-05,4.39273]
[1777371868667,38.88,76512.6,210.3,0.03615,4e-05,4.38035]
[1777371873702,38.88,76513.15,210.3,0.03616,4e-05,4.37987]
[1777371878737,38.88,76513.44,210.3,0.03618,4e-05,4.38186]
[1777371883772,38.88,76513.35,210.3,0.03618,4e-05,4.38244]
[1777371888807,38.89,76507.01,210.3,0.03596,4e-05,4.35983]
[1777371893842,38.89,76513.86,210.3,0.03622,4e-05,4.38629]
[1777371898878,38.89,76507.87,210.3,0.03601,4e-05,4.36504]
[1777371904920,38.89,76507.16,210.3,0.03599,4e-05,4.3635]
[1777371909954,38.9,76510.01,210.3,0.03611,4e-05,4.37494]
[1777371913873,38.9,76510.17,210.3,0.03612,4e-05,4.37599]
[1777371913910,38.9,76510.17,210.3,0.03612,4e-05,4.37599]
[1777371920025,38.9,76509.64,210.3,0.03611,4e-05,4.37505]
[1777371925060,38.9,76509.22,210.3,0.0361,4e-05,4.37422]
[1777371930095,38.9,76512.3,210.3,0.03622,4e-05,4.38636]
[1777371935130,38.91,76515.35,210.3,0.03631,4e-05,4.39485]
[1777371940164,38.91,76516.35,210.3,0.03636,4e-05,4.39914]
[1777371944570,38.91,76516.5,210.3,0.03637,4e-05,4.40006]
[1777371949892,38.91,76515.87,210.3,0.03635,4e-05,4.39833]
[1777371955270,38.91,76516.16,210.3,0.03637,4e-05,4.40035]
[1777371960305,38.91,76516.33,210.3,0.03638,4e-05,4.40168]
[1777371965340,38.92,76514.88,210.3,0.03634,4e-05,4.39699]
[1777371970374,38.92,76513.46,210.3,0.03629,4e-05,4.3925]
[1777371978431,38.92,76513.31,210.3,0.0363,4e-05,4.39327]
[1777371986487,38.93,76513.45,210.3,0.03632,4e-05,4.3951]
[1777371991522,38.93,76513.47,210.3,0.0363,4e-05,4.39255]
[1777371996557,38.93,76513.7,210.3,0.03632,4e-05,4.39422]
[1777372002599,38.93,76512.32,210.3,0.03627,4e-05,4.39006]
[1777372007634,38.94,76511.02,210.3,0.03624,4e-05,4.38611]
[1777372012669,38.94,76512.12,210.3,0.03629,4e-05,4.39106]
[1777372017704,38.94,76512.24,210.3,0.0363,4e-05,4.39234]
[1777372022739,38.94,76510.99,210.3,0.03626,4e-05,4.38851]
[1777372027774,38.94,76511.62,210.3,0.03629,4e-05,4.39168]
[1777372032809,38.95,76511.8,210.3,0.03631,4e-05,4.39316]
[1777372036629,38.95,76512.1,210.3,0.03632,4e-05,4.39476]
[1777372041916,38.95,76517.36,210.3,0.03653,4e-05,4.41514]
[1777372047915,38.95,76522.45,210.3,0.03672,4e-05,4.43504]
[1777372052950,38.95,76522.18,210.3,0.03669,4e-05,4.43097]
[1777372057985,38.95,76521.83,210.3,0.03668,4e-05,4.43018]
[1777372063020,38.96,76521.35,210.3,0.03667,4e-05,4.42894]
[1777372068055,38.96,76523.01,210.3,0.03674,4e-05,4.43582]
[1777372074097,38.96,76524.58,210.3,0.0368,4e-05,4.44232]
[1777372079132,38.96,76524.83,210.3,0.03682,4e-05,4.44373]
[1777372084167,38.96,76523.32,210.3,0.03677,4e-05,4.43853]
[1777372089202,38.96,76526.71,210.3,0.0369,4e-05,4.45172]
[1777372094237,38.96,76528.04,210.3,0.03695,4e-05,4.45708]
[1777372099274,38.96,76527.55,210.3,0.03694,4e-05,4.45551]
[1777372104309,38.97,76529.7,210.3,0.03702,4e-05,4.46381]
[1777372109344,38.97,76529.55,210.3,0.03701,4e-05,4.46337]
[1777372114379,38.97,76538.37,210.3,0.03732,4e-05,4.49322]
[1777372116394,38.97,76521.54,210.3,0.03669,4e-05,4.42979]
[1777372121429,38.97,76517.53,210.3,0.03654,4e-05,4.41528]
[1777372126464,38.97,76517.53,210.3,0.03655,4e-05,4.41583]
[1777372131499,38.97,76520.63,210.3,0.03667,4e-05,4.42801]
[1777372136534,38.97,76521.03,210.3,0.03669,4e-05,4.42999]
[1777372141569,38.97,76520.91,210.3,0.03669,4e-05,4.43002]
[1777372147612,38.97,76520.46,210.3,0.03668,4e-05,4.42889]
[1777372152646,38.98,76518.82,210.3,0.03662,4e-05,4.42325]
[1777372157682,38.98,76520.34,210.3,0.03668,4e-05,4.4294]
[1777372162732,38.98,76520.66,210.3,0.0367,4e-05,4.43086]
[1777372168759,38.98,76519.78,210.3,0.03667,4e-05,4.42828]
[1777372173794,38.98,76520.74,210.3,0.03669,4e-05,4.42886]
[1777372178828,38.98,76520.14,210.3,0.03667,4e-05,4.42703]
[1777372183864,38.98,76520.67,210.3,0.03669,4e-05,4.42944]
[1777372188899,38.98,76521.88,210.3,0.03674,4e-05,4.43439]
[1777372195949,38.99,76521.7,210.3,0.03674,4e-05,4.43426]
[1777372201993,38.99,76521.49,210.3,0.03674,4e-05,4.43395]
[1777372208036,38.99,76519.67,210.3,0.03668,4e-05,4.42765]
[1777372208523,38.99,76519.67,210.3,0.03668,4e-05,4.42765]
[1777372213685,38.99,76519.67,210.3,0.03668,4e-05,4.42783]
[1777372213918,38.99,76519.67,210.3,0.03668,4e-05,4.42783]
[1777372214415,38.99,76520.12,210.3,0.0367,4e-05,4.42986]
[1777372220120,38.99,76522.85,210.3,0.0368,4e-05,4.44054]
[1777372225155,38.99,76525.75,210.3,0.03692,4e-05,4.45174]
[1777372230190,38.99,76528.73,210.3,0.03703,4e-05,4.46313]
[1777372235225,38.99,76531.86,210.3,0.03712,4e-05,4.4715]
[1777372240260,38.99,76529.95,210.3,0.03705,4e-05,4.46429]
[1777372245295,38.99,76528.48,210.3,0.03699,4e-05,4.4588]
[1777372253351,38.99,76529.04,210.3,0.03702,4e-05,4.46095]
[1777372258387,38.99,76529.33,210.3,0.03703,4e-05,4.46205]
[1777372264429,38.99,76529.56,210.3,0.03703,4e-05,4.46289]
[1777372270661,38.99,76531.5,210.3,0.03711,4e-05,4.47016]
[1777372276513,38.99,76535.33,210.3,0.03725,4e-05,4.48437]
[1777372283354,38.99,76540.02,210.3,0.03743,4e-05,4.50192]
[1777372292625,38.99,76547.38,210.3,0.03767,4e-05,4.52527]
[1777372297660,38.99,76547.69,210.3,0.03767,4e-05,4.52593]
[1777372303028,38.99,76547.73,210.3,0.03767,4e-05,4.52566]
[1777372308737,38.98,76554.2,210.3,0.03791,4e-05,4.54951]
[1777372313772,38.98,76565.67,210.3,0.03834,4e-05,4.59258]
[1777372318807,38.98,76561.46,210.3,0.03817,4e-05,4.57541]
[1777372325772,38.98,76561.96,210.3,0.03819,4e-05,4.57694]
[1777372331899,38.97,76562.14,210.3,0.03817,4e-05,4.57541]
[1777372336934,38.97,76554.88,210.3,0.03788,4e-05,4.54668]
[1777372341968,38.97,76553.8,210.3,0.03783,4e-05,4.54179]
[1777372347003,38.96,76547.14,210.3,0.03757,4e-05,4.51575]
[1777372349743,38.96,76547.87,210.3,0.0376,4e-05,4.51833]
[1777372355064,38.96,76556.3,210.3,0.03789,4e-05,4.54633]
[1777372360099,38.96,76554.36,210.3,0.0378,4e-05,4.53821]
[1777372360715,38.96,76554.36,210.3,0.0378,4e-05,4.53821]
[1777372366141,38.96,76555.14,210.3,0.03783,4e-05,4.54041]
[1777372371176,38.96,76554.82,210.3,0.03781,4e-05,4.53855]
[1777372375284,38.96,76553.96,210.3,0.03777,4e-05,4.53492]
[1777372381247,38.95,76557.25,210.3,0.03789,4e-05,4.54668]
[1777372386282,38.95,76563.89,210.3,0.03814,4e-05,4.57136]
[1777372392324,38.95,76564.83,210.3,0.03816,4e-05,4.57387]
[1777372397359,38.95,76562.43,210.3,0.03806,4e-05,4.56371]
[1777372402394,38.94,76566.6,210.3,0.03821,4e-05,4.57856]
[1777372407429,38.94,76567.12,210.3,0.03822,4e-05,4.57949]
[1777372412464,38.94,76567.05,210.3,0.03818,4e-05,4.57464]
[1777372418506,38.93,76567.17,210.3,0.03817,4e-05,4.57387]
[1777372423541,38.93,76568.27,210.3,0.0382,4e-05,4.57704]
[1777372428576,38.93,76568.71,210.3,0.03821,4e-05,4.57767]
[1777372434617,38.93,76569.02,210.3,0.03821,4e-05,4.5776]
[1777372438467,38.92,76569.04,210.3,0.0382,4e-05,4.57725]
[1777372446702,38.92,76575.88,210.3,0.03844,4e-05,4.60111]
[1777372451737,38.91,76577.26,210.3,0.03848,4e-05,4.60514]
[1777372456772,38.91,76576.99,210.3,0.03846,4e-05,4.60279]
[1777372461807,38.91,76583.76,210.3,0.03871,4e-05,4.62758]
[1777372463832,38.91,76584.55,210.3,0.03874,4e-05,4.63034]
[1777372469863,38.9,76593.26,210.3,0.03906,4e-05,4.66197]
[1777372474897,38.9,76596.2,210.3,0.03913,4e-05,4.66822]
[1777372479932,38.89,76599.27,210.3,0.03923,4e-05,4.67844]
[1777372484968,38.89,76600.22,210.3,0.03925,4e-05,4.6804]
[1777372490007,38.88,76603.77,210.3,0.03937,4e-05,4.69248]
[1777372493027,38.88,76586.32,210.3,0.03867,4e-05,4.62357]
[1777372494944,38.88,76587.03,210.3,0.0387,4e-05,4.62604]
[1777372500076,38.87,76591.64,210.3,0.03886,4e-05,4.6423]
[1777372505110,38.87,76591.37,210.3,0.03884,4e-05,4.63984]
[1777372506393,38.87,76591.37,210.3,0.03884,4e-05,4.63984]
[1777372512160,38.87,76591.29,210.3,0.03882,4e-05,4.63763]
[1777372514430,38.87,76591.86,210.3,0.03884,4e-05,4.63957]
[1777372514459,38.87,76591.86,210.3,0.03884,4e-05,4.63957]
[1777372522229,38.86,76591.21,210.3,0.03879,4e-05,4.63467]
[1777372523411,38.86,76591.21,210.3,0.03879,4e-05,4.63467]
[1777372529279,38.85,76591.34,210.3,0.03877,4e-05,4.63342]
[1777372534314,38.85,76592.37,210.3,0.03877,4e-05,4.63266]
[1777372539349,38.85,76583.6,210.3,0.03842,4e-05,4.59766]
[1777372544383,38.85,76585.99,210.3,0.0385,4e-05,4.60598]
[1777372549419,38.84,76590.74,210.3,0.03868,4e-05,4.62338]
[1777372554930,38.84,76592.64,210.3,0.03875,4e-05,4.63012]
[1777372560501,38.84,76596.7,210.3,0.03889,4e-05,4.64406]
[1777372565537,38.83,76600.71,210.3,0.03903,4e-05,4.65839]
[1777372570571,38.83,76595.89,210.3,0.03883,4e-05,4.63803]
[1777372575607,38.83,76596.55,210.3,0.03884,4e-05,4.63932]
[1777372580642,38.82,76589.24,210.3,0.03854,4e-05,4.60988]
[1777372584941,38.82,76591.28,210.3,0.03861,4e-05,4.61716]
[1777372590221,38.82,76590.57,210.3,0.03858,4e-05,4.61379]
[1777372595747,38.81,76590.52,210.3,0.03853,4e-05,4.60825]
[1777372600781,38.81,76590.7,210.3,0.03853,4e-05,4.60797]
[1777372605820,38.81,76590.47,210.3,0.03851,4e-05,4.60612]
[1777372610855,38.81,76590.11,210.3,0.03849,4e-05,4.60382]
[1777372615889,38.8,76590.48,210.3,0.03849,4e-05,4.60432]
[1777372620925,38.8,76590.58,210.3,0.03849,4e-05,4.60379]
[1777372625960,38.8,76590.88,210.3,0.03849,4e-05,4.60403]
[1777372630994,38.8,76593.09,210.3,0.03857,4e-05,4.61161]
[1777372637037,38.79,76594.61,210.3,0.03861,4e-05,4.61632]
[1777372647108,38.79,76594.75,210.3,0.0386,4e-05,4.61473]
[1777372652143,38.79,76584.87,210.3,0.03817,4e-05,4.57212]
[1777372658185,38.78,76584.87,210.3,0.03817,4e-05,4.57122]
[1777372663220,38.78,76585.32,210.3,0.03817,4e-05,4.57219]
[1777372669261,38.78,76583.89,210.3,0.03811,4e-05,4.56578]
[1777372674297,38.78,76584.05,210.3,0.03811,4e-05,4.56566]
[1777372682353,38.77,76584.44,210.3,0.03811,4e-05,4.56597]
[1777372688395,38.77,76582.73,210.3,0.03804,4e-05,4.5585]
[1777372693430,38.77,76574.28,210.3,0.0377,4e-05,4.52557]
[1777372698466,38.77,76573.3,210.3,0.03766,4e-05,4.52145]
[1777372703501,38.77,76572.07,210.3,0.03761,4e-05,4.51643]
[1777372708536,38.77,76570.96,210.3,0.03757,4e-05,4.51192]
[1777372713570,38.77,76566.09,210.3,0.03735,4e-05,4.48963]
[1777372719613,38.77,76565.14,210.3,0.03731,4e-05,4.48585]
[1777372724648,38.77,76562.14,210.3,0.0372,4e-05,4.47439]
[1777372729682,38.77,76562.25,210.3,0.0372,4e-05,4.4748]
[1777372736362,38.77,76562.16,210.3,0.0372,4e-05,4.47446]
[1777372738663,38.77,76562.16,210.3,0.0372,4e-05,4.47445]
[1777372743782,38.77,76563.33,210.3,0.03724,4e-05,4.47892]
[1777372749824,38.77,76560.94,210.3,0.03715,4e-05,4.46982]
[1777372754860,38.77,76560.75,210.3,0.03715,4e-05,4.46912]
[1777372760504,38.77,76560.64,210.3,0.03714,4e-05,4.46872]
[1777372766826,38.77,76559.33,210.3,0.03709,4e-05,4.46381]
[1777372771978,38.77,76558.55,210.3,0.03704,4e-05,4.45752]
[1777372779509,38.77,76556.63,210.3,0.03697,4e-05,4.45035]
[1777372786075,38.77,76554.66,210.3,0.0369,4e-05,4.44332]
[1777372791111,38.77,76554.45,210.3,0.03689,4e-05,4.44277]
[1777372798796,38.77,76554.97,210.3,0.03691,4e-05,4.44491]
[1777372798802,38.77,76554.97,210.3,0.03691,4e-05,4.44491]
[1777372801830,38.77,76554.7,210.3,0.0369,4e-05,4.44409]
[1777372810244,38.77,76558.84,210.3,0.03706,4e-05,4.46007]
[1777372814506,38.77,76557.6,210.3,0.03702,4e-05,4.45537]
[1777372814608,38.77,76557.6,210.3,0.03702,4e-05,4.45537]
[1777372824342,38.77,76553.8,210.3,0.03687,4e-05,4.4412]
[1777372829377,38.77,76560.65,210.3,0.03713,4e-05,4.46706]
[1777372834412,38.77,76560.74,210.3,0.03711,4e-05,4.46377]
[1777372836342,38.77,76565.98,210.3,0.03731,4e-05,4.48364]
[1777372841460,38.77,76579.01,210.3,0.0378,4e-05,4.53257]
[1777372846496,38.77,76583.1,210.3,0.03795,4e-05,4.5475]
[1777372850649,38.77,76583.67,210.3,0.03797,4e-05,4.54917]
[1777372856566,38.76,76583.67,210.3,0.03795,4e-05,4.54801]
[1777372860793,38.76,76583.69,210.3,0.03795,4e-05,4.54759]
[1777372866639,38.76,76595.2,210.3,0.03838,4e-05,4.59068]
[1777372871674,38.75,76599.46,210.3,0.03854,4e-05,4.60594]
[1777372877716,38.75,76600.11,210.3,0.03855,4e-05,4.60698]
[1777372882751,38.75,76600.07,210.3,0.03853,4e-05,4.60562]
[1777372884956,38.75,76600.07,210.3,0.03853,4e-05,4.60538]
[1777372895842,38.74,76598.64,210.3,0.03842,4e-05,4.59363]
[1777372900877,38.74,76598.82,210.3,0.03842,4e-05,4.59329]
[1777372905912,38.73,76599.53,210.3,0.03843,4e-05,4.59501]
[1777372910946,38.73,76599.32,210.3,0.03841,4e-05,4.59297]
[1777372919003,38.73,76599.39,210.3,0.0384,4e-05,4.59166]
[1777372925050,38.72,76600.35,210.3,0.03843,4e-05,4.59419]
[1777372932099,38.72,76606.48,210.3,0.03865,4e-05,4.6164]
[1777372937785,38.72,76604.78,210.3,0.03857,4e-05,4.60891]
[1777372938033,38.72,76604.95,210.3,0.03858,4e-05,4.60937]
[1777372943116,38.71,76605.13,210.3,0.03858,4e-05,4.60904]
[1777372950224,38.71,76607.54,210.3,0.03865,4e-05,4.6168]
[1777372960295,38.7,76607.54,210.3,0.03861,4e-05,4.61127]
[1777372965330,38.7,76607.57,210.3,0.0386,4e-05,4.61046]
[1777372971372,38.7,76607.6,210.3,0.03859,4e-05,4.6095]
[1777372976562,38.7,76607.62,210.3,0.03858,4e-05,4.60889]
[1777372982449,38.69,76607.7,210.3,0.03857,4e-05,4.60801]
[1777372987483,38.69,76604.48,210.3,0.03844,4e-05,4.59481]
[1777372992519,38.69,76606.66,210.3,0.03852,4e-05,4.6025]
[1777372997554,38.69,76606.2,210.3,0.03849,4e-05,4.59994]
[1777373004602,38.69,76606.4,210.3,0.03849,4e-05,4.59965]
[1777373010645,38.68,76607.52,210.3,0.03852,4e-05,4.60307]
[1777373015680,38.68,76607.07,210.3,0.03847,4e-05,4.59703]
[1777373020714,38.68,76604.13,210.3,0.03835,4e-05,4.58502]
[1777373025750,38.68,76605.5,210.3,0.03839,4e-05,4.58968]
[1777373030785,38.68,76609.12,210.3,0.03853,4e-05,4.60303]
[1777373035820,38.67,76609.16,210.3,0.03852,4e-05,4.60243]
[1777373041862,38.67,76606.44,210.3,0.03841,4e-05,4.59104]
[1777373047904,38.67,76607.34,210.3,0.03843,4e-05,4.59373]
[1777373052939,38.67,76607.56,210.3,0.03844,4e-05,4.59392]
[1777373057974,38.67,76607.42,210.3,0.03842,4e-05,4.59271]
[1777373063009,38.66,76611.9,210.3,0.03859,4e-05,4.6094]
[1777373068044,38.66,76613.89,210.3,0.03866,4e-05,4.61633]
[1777373073079,38.66,76614.35,210.3,0.03864,4e-05,4.61373]
[1777373082141,38.66,76613.96,210.3,0.03861,4e-05,4.61059]
[1777373087177,38.65,76611.6,210.3,0.03851,4e-05,4.60069]
[1777373092218,38.65,76609.85,210.3,0.03844,4e-05,4.59324]
[1777373101282,38.65,76610.17,210.3,0.03844,4e-05,4.59335]
[1777373106317,38.65,76610.37,210.3,0.03844,4e-05,4.59346]
[1777373111352,38.65,76610.04,210.3,0.03842,4e-05,4.59153]
[1777373114614,38.64,76609.93,210.3,0.03841,4e-05,4.59085]
[1777373114629,38.64,76609.93,210.3,0.03841,4e-05,4.59085]
[1777373122440,38.64,76610.84,210.3,0.03844,4e-05,4.59337]
[1777373127844,38.64,76610.87,210.3,0.03844,4e-05,4.59336]
[1777373133506,38.64,76610.72,210.3,0.03839,4e-05,4.58779]
[1777373138541,38.64,76610.59,210.3,0.03838,4e-05,4.58666]
[1777373144585,38.63,76609.82,210.3,0.03834,4e-05,4.58295]
[1777373155662,38.63,76604.96,210.3,0.03814,4e-05,4.56315]
[1777373160697,38.63,76601.68,210.3,0.03801,4e-05,4.5501]
[1777373170766,38.63,76601.77,210.3,0.03801,4e-05,4.54997]
[1777373175802,38.63,76602.86,210.3,0.03805,4e-05,4.55403]
[1777373180841,38.63,76605.56,210.3,0.03815,4e-05,4.56429]
[1777373185877,38.63,76603.27,210.3,0.03806,4e-05,4.55522]
[1777373190912,38.63,76600.3,210.3,0.03794,4e-05,4.5436]
[1777373199975,38.63,76600.38,210.3,0.03792,4e-05,4.54024]
[1777373205010,38.63,76600.95,210.3,0.03794,4e-05,4.5424]
[1777373213067,38.63,76601.93,210.3,0.03797,4e-05,4.54609]
[1777373218101,38.63,76597.65,210.3,0.03781,4e-05,4.52947]
[1777373224148,38.63,76593.13,210.3,0.03763,4e-05,4.51213]
[1777373229183,38.63,76588.65,210.3,0.03746,4e-05,4.49512]
[1777373234218,38.63,76589.92,210.3,0.03751,4e-05,4.50027]
[1777373239253,38.63,76590.23,210.3,0.03753,4e-05,4.5018]
[1777373244288,38.63,76589.77,210.3,0.03751,4e-05,4.50033]
[1777373254358,38.63,76587.95,210.3,0.03742,4e-05,4.49055]
[1777373259392,38.63,76587.56,210.3,0.03741,4e-05,4.48947]
[1777373264428,38.63,76589.23,210.3,0.03748,4e-05,4.49626]
[1777373269464,38.63,76589.73,210.3,0.0375,4e-05,4.49849]
[1777373274498,38.63,76591.98,210.3,0.03759,4e-05,4.50743]
[1777373279534,38.64,76591.84,210.3,0.03759,4e-05,4.5071]
[1777373285576,38.64,76591.92,210.3,0.0376,4e-05,4.50772]
[1777373290611,38.64,76592.33,210.3,0.03762,4e-05,4.50953]
[1777373296835,38.64,76592.33,210.3,0.03762,4e-05,4.50953]
[1777373302695,38.64,76602.8,210.3,0.03803,4e-05,4.55027]
[1777373310750,38.64,76601.26,210.3,0.03796,4e-05,4.5441]
[1777373324850,38.64,76599.03,210.3,0.03785,4e-05,4.53197]
[1777373331899,38.64,76599.87,210.3,0.03788,4e-05,4.53524]
[1777373339954,38.64,76599.7,210.3,0.03788,4e-05,4.5347]
[1777373347004,38.64,76601.5,210.3,0.03795,4e-05,4.54167]
[1777373352039,38.64,76605.58,210.3,0.03811,4e-05,4.55738]
[1777373358081,38.64,76606.5,210.3,0.03814,4e-05,4.56071]
[1777373371173,38.64,76606.26,210.3,0.03809,4e-05,4.55546]
[1777373377215,38.63,76607.98,210.3,0.03816,4e-05,4.56167]
[1777373382250,38.63,76613.82,210.3,0.03838,4e-05,4.5837]
[1777373388292,38.63,76616.61,210.3,0.03848,4e-05,4.59372]
[1777373393327,38.63,76617.55,210.3,0.03851,4e-05,4.59665]
[1777373398362,38.63,76616.73,210.3,0.03847,4e-05,4.59271]
[1777373403397,38.62,76617.69,210.3,0.0385,4e-05,4.59572]
[1777373408433,38.62,76619.07,210.3,0.03855,4e-05,4.60033]
[1777373412644,38.62,76618.58,210.3,0.03852,4e-05,4.59781]
[1777373412940,38.62,76618.58,210.3,0.03852,4e-05,4.59781]
[1777373414636,38.62,76618.58,210.3,0.03852,4e-05,4.59766]
[1777373414654,38.62,76618.58,210.3,0.03852,4e-05,4.59766]
[1777373417013,38.62,76619.83,210.3,0.03856,4e-05,4.60191]
[1777373417496,38.62,76620.21,210.3,0.03858,4e-05,4.60377]
[1777373425523,38.63,76623.11,210.3,0.03872,4e-05,4.6177]
[1777373425524,38.63,76623.11,210.3,0.03872,4e-05,4.6177]
[1777373430587,38.63,76621.74,210.3,0.03869,4e-05,4.61452]
[1777373435622,38.64,76621.35,210.3,0.03867,4e-05,4.61129]
[1777373436914,38.64,76621.35,210.3,0.03867,4e-05,4.61129]
[1777373442624,38.64,76619.57,210.3,0.03862,4e-05,4.6062]
[1777373447707,38.65,76618.94,210.3,0.03862,4e-05,4.60633]
[1777373447707,38.65,76618.94,210.3,0.03862,4e-05,4.60633]
[1777373455765,38.66,76619.42,210.3,0.03867,4e-05,4.61108]
[1777373460799,38.66,76620.47,210.3,0.03873,4e-05,4.61691]
[1777373465835,38.67,76620.91,210.3,0.03876,4e-05,4.62032]
[1777373466917,38.67,76620.91,210.3,0.03876,4e-05,4.62032]
[1777373472349,38.67,76620.97,210.3,0.03878,4e-05,4.62188]
[1777373472656,38.67,76620.93,210.3,0.03878,4e-05,4.62239]
[1777373474352,38.67,76620.93,210.3,0.03878,4e-05,4.62272]
[1777373479933,38.68,76621.02,210.3,0.03881,4e-05,4.62534]
[1777373482954,38.68,76608.57,210.3,0.03833,4e-05,4.57802]
[1777373491769,38.68,76608.0,210.3,0.03833,4e-05,4.57739]
[1777373496426,38.69,76607.22,210.3,0.0383,4e-05,4.57395]
[1777373496919,38.69,76607.5,210.3,0.03832,4e-05,4.57542]
[1777373496931,38.69,76607.5,210.3,0.03832,4e-05,4.57542]
[1777373499473,38.7,76607.5,210.3,0.03832,4e-05,4.57581]
[1777373502630,38.7,76607.5,210.3,0.03833,4e-05,4.57695]
[1777373508129,38.71,76609.13,210.3,0.03843,4e-05,4.58624]
[1777373516184,38.71,76609.93,210.3,0.03849,4e-05,4.59214]
[1777373521220,38.72,76612.89,210.3,0.03862,4e-05,4.60532]
[1777373526919,38.72,76612.6,210.3,0.03862,4e-05,4.60517]
[1777373532296,38.73,76613.21,210.3,0.03867,4e-05,4.61009]
[1777373539347,38.73,76612.24,210.3,0.03865,4e-05,4.60857]
[1777373541495,38.73,76612.24,210.3,0.03865,4e-05,4.60857]
[1777373543072,38.74,76612.24,210.3,0.03867,4e-05,4.60984]
[1777373543766,38.74,76612.24,210.3,0.03867,4e-05,4.60984]
[1777373546037,38.74,76612.24,210.3,0.03867,4e-05,4.61015]
[1777373557012,38.74,76612.21,210.3,0.03868,4e-05,4.61128]
[1777373564601,38.75,76612.21,210.3,0.03868,4e-05,4.61078]
[1777373564604,38.75,76612.21,210.3,0.03868,4e-05,4.61078]
[1777373566370,38.75,76612.21,210.3,0.03871,4e-05,4.6129]
[1777373566442,38.76,76612.21,210.3,0.03871,4e-05,4.6132]
[1777373576605,38.76,76611.45,210.3,0.0387,4e-05,4.61265]
[1777373581640,38.76,76609.78,210.3,0.03865,4e-05,4.60727]
[1777373586675,38.77,76608.1,210.3,0.0386,4e-05,4.60188]
[1777373591709,38.77,76609.38,210.3,0.03866,4e-05,4.60797]
[1777373601542,38.77,76609.38,210.3,0.03866,4e-05,4.60797]
[1777373601546,38.77,76609.38,210.3,0.03866,4e-05,4.60797]
[1777373601607,38.77,76609.38,210.3,0.03866,4e-05,4.60797]
[1777373601642,38.78,76609.38,210.3,0.03868,4e-05,4.61011]
[1777373603496,38.78,76609.38,210.3,0.03868,4e-05,4.6104]
[1777373610374,38.78,76609.38,210.3,0.03868,4e-05,4.6104]
[1777373612108,38.78,76610.18,210.3,0.03873,4e-05,4.61535]
[1777373612117,38.78,76610.18,210.3,0.03873,4e-05,4.61535]
[1777373616287,38.79,76610.24,210.3,0.03872,4e-05,4.61317]
[1777373621920,38.79,76610.3,210.3,0.03874,4e-05,4.61538]
[1777373626468,38.79,76613.31,210.3,0.03887,4e-05,4.62789]
[1777373627029,38.79,76613.31,210.3,0.03887,4e-05,4.62815]
[1777373631374,38.8,76609.94,210.3,0.03875,4e-05,4.61586]
[1777373636095,38.8,76609.85,210.3,0.03876,4e-05,4.61717]
[1777373636142,38.8,76609.85,210.3,0.03876,4e-05,4.61717]
[1777373640252,38.8,76608.36,210.3,0.03871,4e-05,4.61221]
[1777373646090,38.81,76607.94,210.3,0.03872,4e-05,4.6128]
[1777373647576,38.81,76607.94,210.3,0.03872,4e-05,4.6128]
[1777373653139,38.81,76618.58,210.3,0.03915,4e-05,4.65579]
[1777373662202,38.82,76620.4,210.3,0.03924,4e-05,4.66467]
[1777373663809,38.82,76619.32,210.3,0.0392,4e-05,4.66064]
[1777373664753,38.82,76619.32,210.3,0.0392,4e-05,4.66064]
[1777373672271,38.82,76611.25,210.3,0.03888,4e-05,4.62778]
[1777373677307,38.83,76612.11,210.3,0.03892,4e-05,4.63233]
[1777373683349,38.83,76612.15,210.3,0.03894,4e-05,4.63387]
[1777373688383,38.83,76613.14,210.3,0.03899,4e-05,4.63882]
[1777373693419,38.84,76612.98,210.3,0.039,4e-05,4.63927]
[1777373698468,38.84,76613.17,210.3,0.03901,4e-05,4.64108]
[1777373703503,38.84,76619.0,210.3,0.03926,4e-05,4.6648]
[1777373708538,38.84,76618.73,210.3,0.03925,4e-05,4.66461]
[1777373713572,38.85,76620.13,210.3,0.03932,4e-05,4.67093]
[1777373717774,38.85,76619.46,210.3,0.0393,4e-05,4.66882]
[1777373725657,38.85,76615.61,210.3,0.03916,4e-05,4.65545]
[1777373730692,38.85,76614.11,210.3,0.03911,4e-05,4.65057]
[1777373736837,38.86,76614.61,210.3,0.03911,4e-05,4.64975]
[1777373742776,38.86,76614.19,210.3,0.03911,4e-05,4.64987]
[1777373747814,38.86,76614.16,210.3,0.03912,4e-05,4.65072]
[1777373752849,38.87,76614.19,210.3,0.03913,4e-05,4.65178]
[1777373760905,38.87,76614.21,210.3,0.03915,4e-05,4.65335]
[1777373763196,38.87,76612.81,210.3,0.0391,4e-05,4.64808]
[1777373763297,38.87,76611.71,210.3,0.03905,4e-05,4.64399]
[1777373766947,38.87,76596.82,210.3,0.03847,4e-05,4.58686]
[1777373768970,38.87,76594.04,210.3,0.03837,4e-05,4.57636]
[1777373774377,38.88,76592.38,210.3,0.03832,4e-05,4.57115]
[1777373783059,38.88,76592.06,210.3,0.03833,4e-05,4.57258]
[1777373789101,38.89,76592.21,210.3,0.03835,4e-05,4.57484]
[1777373792563,38.89,76592.21,210.3,0.03835,4e-05,4.57484]
[1777373792631,38.89,76592.21,210.3,0.03833,4e-05,4.57217]
[1777373796414,38.89,76591.66,210.3,0.03832,4e-05,4.57116]
[1777373797601,38.89,76591.51,210.3,0.03832,4e-05,4.57097]
[1777373797765,38.89,76591.51,210.3,0.03832,4e-05,4.57097]
[1777373797844,38.89,76591.51,210.3,0.03833,4e-05,4.57135]
[1777373803199,38.9,76589.07,210.3,0.03825,4e-05,4.56388]
[1777373808321,38.9,76581.34,210.3,0.03796,4e-05,4.53528]
[1777373816722,38.91,76580.87,210.3,0.03797,4e-05,4.53608]
[1777373821746,38.92,76576.6,210.3,0.03783,4e-05,4.52236]
[1777373824345,38.92,76564.38,210.3,0.03737,4e-05,4.47658]
[1777373828311,38.92,76563.67,210.3,0.03734,4e-05,4.47387]
[1777373833408,38.92,76559.6,210.3,0.03719,4e-05,4.45853]
[1777373838444,38.92,76561.04,210.3,0.03725,4e-05,4.46405]
[1777373842472,38.92,76574.52,210.3,0.03776,4e-05,4.51524]
[1777373847507,38.92,76580.08,210.3,0.03797,4e-05,4.53593]
[1777373853550,38.92,76577.95,210.3,0.03785,4e-05,4.52353]
[1777373858585,38.91,76577.48,210.3,0.03783,4e-05,4.52111]
[1777373863620,38.91,76578.13,210.3,0.03785,4e-05,4.52296]
[1777373871676,38.91,76580.83,210.3,0.03794,4e-05,4.53222]
[1777373876711,38.91,76583.64,210.3,0.03804,4e-05,4.54214]
[1777373881746,38.9,76586.13,210.3,0.03813,4e-05,4.5508]
[1777373886781,38.9,76580.43,210.3,0.0379,4e-05,4.52805]
[1777373891816,38.9,76582.55,210.3,0.03797,4e-05,4.53547]
[1777373896851,38.9,76583.8,210.3,0.03801,4e-05,4.53956]
[1777373901886,38.9,76586.46,210.3,0.03811,4e-05,4.54909]
[1777373906921,38.89,76587.63,210.3,0.03815,4e-05,4.55288]
[1777373912513,38.89,76587.6,210.3,0.03811,4e-05,4.54855]
[1777373918597,38.89,76587.89,210.3,0.03812,4e-05,4.54929]
[1777373924040,38.89,76588.64,210.3,0.03814,4e-05,4.551]
[1777373927326,38.89,76589.17,210.3,0.03815,4e-05,4.55282]
[1777373937134,38.89,76591.53,210.3,0.03824,4e-05,4.56077]
[1777373940262,38.88,76591.36,210.3,0.03823,4e-05,4.55993]
[1777373940298,38.88,76591.36,210.3,0.03823,4e-05,4.55993]
[1777373947204,38.88,76590.28,210.3,0.03818,4e-05,4.555]
[1777373952239,38.88,76593.39,210.3,0.03829,4e-05,4.56645]
[1777373957274,38.88,76590.65,210.3,0.03818,4e-05,4.55543]
[1777373962309,38.88,76591.23,210.3,0.0382,4e-05,4.55724]
[1777373969755,38.88,76591.19,210.3,0.0382,4e-05,4.55692]
[1777373979429,38.88,76591.55,210.3,0.03817,4e-05,4.55358]
[1777373984471,38.87,76591.39,210.3,0.03816,4e-05,4.5526]
[1777373989958,38.87,76591.18,210.3,0.03815,4e-05,4.55152]
[1777373992536,38.87,76600.4,210.3,0.03851,4e-05,4.58678]
[1777373992608,38.87,76600.4,210.3,0.03851,4e-05,4.58678]
[1777373999577,38.87,76611.23,210.3,0.03892,4e-05,4.62757]
[1777374000442,38.87,76611.23,210.3,0.03892,4e-05,4.62757]
[1777374001820,38.87,76613.81,210.3,0.03902,4e-05,4.63741]
[1777374001857,38.87,76613.81,210.3,0.03902,4e-05,4.63741]
[1777374001885,38.87,76615.82,210.3,0.0391,4e-05,4.64502]
[1777374002140,38.87,76615.82,210.3,0.0391,4e-05,4.64502]
[1777374002146,38.87,76615.82,210.3,0.0391,4e-05,4.64502]
[1777374007634,38.87,76624.16,210.3,0.03945,4e-05,4.67916]
[1777374010014,38.87,76629.39,210.3,0.03966,4e-05,4.69989]
[1777374016788,38.88,76626.37,210.3,0.03955,4e-05,4.68919]
[1777374023171,38.88,76620.37,210.3,0.03932,4e-05,4.66715]
[1777374030542,38.88,76621.91,210.3,0.0394,4e-05,4.67473]
[1777374035551,38.89,76630.24,210.3,0.03972,4e-05,4.70471]
[1777374040865,38.89,76632.17,210.3,0.0398,4e-05,4.71318]
[1777374045899,38.89,76631.56,210.3,0.03979,4e-05,4.7115]
[1777374048420,38.89,76631.54,210.3,0.03979,4e-05,4.71171]
[1777374048463,38.89,76631.54,210.3,0.03979,4e-05,4.71171]
[1777374053958,38.89,76634.97,210.3,0.03993,4e-05,4.72603]
[1777374058993,38.9,76631.31,210.3,0.03979,4e-05,4.71227]
[1777374064028,38.9,76632.05,210.3,0.03983,4e-05,4.7159]
[1777374069063,38.9,76625.43,210.3,0.03957,4e-05,4.69059]
[1777374074101,38.9,76617.09,210.3,0.03925,4e-05,4.65898]
[1777374076836,38.9,76617.01,210.3,0.03925,4e-05,4.65912]
[1777374078425,38.91,76618.0,210.3,0.0393,4e-05,4.66365]
[1777374084172,38.91,76616.75,210.3,0.03926,4e-05,4.66003]
[1777374084847,38.91,76616.75,210.3,0.03926,4e-05,4.66003]
[1777374085178,38.91,76613.04,210.3,0.03912,4e-05,4.64572]
[1777374090217,38.91,76602.4,210.3,0.03871,4e-05,4.60549]
[1777374095252,38.91,76593.53,210.3,0.03834,4e-05,4.5689]
[1777374100287,38.92,76587.87,210.3,0.03814,4e-05,4.5488]
[1777374106329,38.92,76586.62,210.3,0.03811,4e-05,4.54605]
[1777374111364,38.93,76590.96,210.3,0.0383,4e-05,4.5644]
[1777374113840,38.93,76590.49,210.3,0.03828,4e-05,4.56291]
[1777374114055,38.93,76590.49,210.3,0.03828,4e-05,4.56291]
[1777374114772,38.93,76590.44,210.3,0.03829,4e-05,4.56303]
[1777374120427,38.94,76587.19,210.3,0.03818,4e-05,4.55295]
[1777374125462,38.94,76588.85,210.3,0.03827,4e-05,4.56103]
[1777374130496,38.95,76593.22,210.3,0.03845,4e-05,4.57939]
[1777374136539,38.95,76593.01,210.3,0.03846,4e-05,4.58037]
[1777374143588,38.96,76592.48,210.3,0.03846,4e-05,4.5804]
[1777374149632,38.96,76591.46,210.3,0.03844,4e-05,4.57828]
[1777374154667,38.97,76582.82,210.3,0.03809,4e-05,4.54319]
[1777374155417,38.97,76582.82,210.3,0.03809,4e-05,4.54319]
[1777374160709,38.97,76566.14,210.3,0.03745,4e-05,4.47975]
[1777374165743,38.97,76562.7,210.3,0.03732,4e-05,4.46669]
[1777374170789,38.97,76563.38,210.3,0.03735,4e-05,4.46924]
[1777374175823,38.97,76563.24,210.3,0.03734,4e-05,4.46864]
[1777374180857,38.97,76559.52,210.3,0.0372,4e-05,4.45456]
[1777374185893,38.97,76549.82,210.3,0.03683,4e-05,4.41809]
[1777374189762,38.97,76549.46,210.3,0.03682,4e-05,4.41694]
[1777374194901,38.97,76549.6,210.3,0.03683,4e-05,4.41778]
[1777374205027,38.97,76543.31,210.3,0.0366,4e-05,4.39488]
[1777374210062,38.97,76541.54,210.3,0.03654,4e-05,4.38875]
[1777374215100,38.97,76541.28,210.3,0.03651,4e-05,4.38486]
[1777374220136,38.97,76543.48,210.3,0.0366,4e-05,4.39364]
[1777374220486,38.97,76543.48,210.3,0.0366,4e-05,4.39364]
[1777374225491,38.97,76542.31,210.3,0.03656,4e-05,4.3898]
[1777374231213,38.98,76546.56,210.3,0.03672,4e-05,4.40639]
[1777374236248,38.98,76549.38,210.3,0.03683,4e-05,4.41732]
[1777374236350,38.98,76549.38,210.3,0.03683,4e-05,4.41732]
[1777374236457,38.98,76549.38,210.3,0.03683,4e-05,4.41732]
[1777374240304,38.98,76549.61,210.3,0.03684,4e-05,4.4183]
[1777374240353,38.98,76550.6,210.3,0.03688,4e-05,4.42213]
[1777374246318,38.98,76550.48,210.3,0.03688,4e-05,4.42201]
[1777374251352,38.98,76549.74,210.3,0.03686,4e-05,4.41947]
[1777374251537,38.98,76549.74,210.3,0.03686,4e-05,4.41947]
[1777374261424,38.98,76540.11,210.3,0.0365,4e-05,4.38389]
[1777374266459,38.98,76542.86,210.3,0.03661,4e-05,4.39482]
[1777374271494,38.98,76546.76,210.3,0.03673,4e-05,4.40634]
[1777374276529,38.98,76547.03,210.3,0.03675,4e-05,4.40772]
[1777374281565,38.99,76546.47,210.3,0.03673,4e-05,4.40597]
[1777374286601,38.99,76546.14,210.3,0.03672,4e-05,4.40508]
[1777374291636,38.99,76545.73,210.3,0.03671,4e-05,4.40391]
[1777374296671,38.99,76543.76,210.3,0.03664,4e-05,4.39694]
[1777374301706,38.99,76540.25,210.3,0.03651,4e-05,4.38432]
[1777374306741,38.99,76541.66,210.3,0.03657,4e-05,4.39009]
[1777374314797,38.99,76541.93,210.3,0.03659,4e-05,4.39186]
[1777374322853,39.0,76542.42,210.3,0.03661,4e-05,4.39447]
[1777374326806,39.0,76535.96,210.3,0.03637,4e-05,4.37063]
[1777374331916,39.0,76538.13,210.3,0.03644,4e-05,4.37598]
[1777374336951,39.0,76531.33,210.3,0.03619,4e-05,4.35127]
[1777374342996,39.0,76530.37,210.3,0.03616,4e-05,4.34857]
[1777374348033,39.0,76525.14,210.3,0.03598,4e-05,4.33]
[1777374353068,39.01,76526.81,210.3,0.03605,4e-05,4.33701]
[1777374358103,39.01,76526.65,210.3,0.03605,4e-05,4.33719]
[1777374365152,39.01,76526.93,210.3,0.03607,4e-05,4.3393]
[1777374373207,39.02,76526.87,210.3,0.03608,4e-05,4.34036]
[1777374379249,39.02,76527.84,210.3,0.03613,4e-05,4.34496]
[1777374384025,39.02,76535.99,210.3,0.03644,4e-05,4.37579]
[1777374388017,39.02,76544.09,210.3,0.03674,4e-05,4.40647]
[1777374393351,39.02,76541.86,210.3,0.03664,4e-05,4.39506]
[1777374399393,39.02,76538.82,210.3,0.03653,4e-05,4.38421]
[1777374404428,39.02,76533.62,210.3,0.03634,4e-05,4.36542]
[1777374405435,39.03,76533.69,210.3,0.03634,4e-05,4.36582]
[1777374408325,39.03,76533.63,210.3,0.03634,4e-05,4.36586]
[1777374413491,39.03,76534.07,210.3,0.03637,4e-05,4.36844]
[1777374418528,39.03,76527.72,210.3,0.03614,4e-05,4.34558]
[1777374419528,39.03,76527.72,210.3,0.03614,4e-05,4.34558]
[1777374421547,39.03,76513.51,210.3,0.03562,4e-05,4.29369]
[1777374427478,39.04,76513.01,210.3,0.03562,4e-05,4.29288]
[1777374436424,39.04,76510.6,210.3,0.03555,4e-05,4.28648]
[1777374440357,39.05,76496.93,210.3,0.03507,4e-05,4.23768]
[1777374446722,39.05,76488.55,210.3,0.03479,4e-05,4.21014]
[1777374451757,39.06,76480.59,210.3,0.0345,4e-05,4.17999]
[1777374456029,39.06,76480.9,210.3,0.03453,4e-05,4.1824]
[1777374461827,39.07,76478.79,210.3,0.03448,4e-05,4.1778]
[1777374466862,39.08,76467.7,210.3,0.03411,4e-05,4.14017]
[1777374470891,39.08,76481.89,210.3,0.03464,4e-05,4.19316]
[1777374475928,39.09,76494.32,210.3,0.0351,4e-05,4.24013]
[1777374478948,39.09,76507.37,210.3,0.03559,4e-05,4.28878]
[1777374483983,39.09,76511.99,210.3,0.03577,4e-05,4.30688]
[1777374489019,39.1,76512.78,210.3,0.03581,4e-05,4.31087]
[1777374494053,39.1,76512.56,210.3,0.03581,4e-05,4.31112]
[1777374499088,39.1,76512.45,210.3,0.03582,4e-05,4.31179]
[1777374504122,39.11,76512.47,210.3,0.03583,4e-05,4.31294]
[1777374509158,39.11,76514.84,210.3,0.03593,4e-05,4.32274]
[1777374514193,39.11,76513.5,210.3,0.03586,4e-05,4.31538]
[1777374519228,39.11,76513.42,210.3,0.03587,4e-05,4.31613]
[1777374524263,39.12,76518.0,210.3,0.03605,4e-05,4.33406]
[1777374529298,39.12,76511.83,210.3,0.03583,4e-05,4.31232]
[1777374535339,39.12,76511.51,210.3,0.03583,4e-05,4.31244]
[1777374540375,39.13,76515.14,210.3,0.03598,4e-05,4.32689]
[1777374545410,39.13,76516.32,210.3,0.03603,4e-05,4.33219]
[1777374548724,39.13,76523.24,210.3,0.03629,4e-05,4.35833]
[1777374548726,39.13,76523.24,210.3,0.03629,4e-05,4.35833]
[1777374551105,39.13,76523.41,210.3,0.0363,4e-05,4.35924]
[1777374556489,39.13,76524.4,210.3,0.03634,4e-05,4.36378]
[1777374561523,39.14,76524.21,210.3,0.03635,4e-05,4.36378]
[1777374566559,39.14,76522.99,210.3,0.03631,4e-05,4.35996]
[1777374567047,39.14,76522.99,210.3,0.03631,4e-05,4.35996]
[1777374572601,39.14,76520.3,210.3,0.03619,4e-05,4.34752]
[1777374580657,39.14,76519.83,210.3,0.03619,4e-05,4.34734]
[1777374583679,39.15,76501.65,210.3,0.03553,4e-05,4.28101]
[1777374585273,39.15,76500.7,210.3,0.03549,4e-05,4.27781]
[1777374595763,39.16,76486.39,210.3,0.03501,4e-05,4.22901]
[1777374600797,39.16,76481.18,210.3,0.03484,4e-05,4.21179]
[1777374605833,39.17,76481.54,210.3,0.03487,4e-05,4.21487]
[1777374610868,39.17,76480.92,210.3,0.03486,4e-05,4.21439]
[1777374615904,39.18,76478.64,210.3,0.0348,4e-05,4.20792]
[1777374620938,39.18,76481.73,210.3,0.03493,4e-05,4.22092]
[1777374625972,39.19,76482.31,210.3,0.03497,4e-05,4.2247]
[1777374631007,39.19,76482.12,210.3,0.03495,4e-05,4.22227]
[1777374636053,39.19,76479.7,210.3,0.03488,4e-05,4.21519]
[1777374642460,39.2,76479.28,210.3,0.03488,4e-05,4.21506]
[1777374648762,39.21,76479.46,210.3,0.03491,4e-05,4.21848]
[1777374655186,39.21,76475.98,210.3,0.03481,4e-05,4.20833]
[1777374660221,39.22,76475.75,210.3,0.03482,4e-05,4.20926]
[1777374665256,39.22,76474.42,210.3,0.03479,4e-05,4.20618]
[1777374669025,39.23,76468.71,210.3,0.0346,4e-05,4.18663]
[1777374669659,39.23,76468.71,210.3,0.0346,4e-05,4.18663]
[1777374675135,39.23,76462.44,210.3,0.0344,4e-05,4.16647]
[1777374675504,39.23,76462.44,210.3,0.0344,4e-05,4.16647]
[1777374675997,39.23,76462.44,210.3,0.0344,4e-05,4.16688]
[1777374681366,39.24,76452.18,210.3,0.03406,4e-05,4.13243]
[1777374686408,39.25,76452.03,210.3,0.03409,4e-05,4.13472]
[1777374691443,39.25,76454.4,210.3,0.03417,4e-05,4.14213]
[1777374696478,39.26,76459.47,210.3,0.03437,4e-05,4.16248]
[1777374701512,39.27,76458.81,210.3,0.03437,4e-05,4.16226]
[1777374706548,39.27,76456.59,210.3,0.03431,4e-05,4.15647]
[1777374708333,39.27,76456.6,210.3,0.03432,4e-05,4.15695]
[1777374708842,39.27,76455.2,210.3,0.03427,4e-05,4.15238]
[1777374714604,39.28,76455.93,210.3,0.03432,4e-05,4.15766]
[1777374720646,39.29,76454.42,210.3,0.0343,4e-05,4.15488]
[1777374725685,39.3,76451.17,210.3,0.0342,4e-05,4.14549]
[1777374730720,39.3,76452.09,210.3,0.03426,4e-05,4.15107]
[1777374731989,39.3,76446.25,210.3,0.03406,4e-05,4.13069]
[1777374737769,39.31,76442.65,210.3,0.03396,4e-05,4.12085]
[1777374742803,39.32,76442.32,210.3,0.03398,4e-05,4.1222]
[1777374747839,39.33,76443.12,210.3,0.03403,4e-05,4.12803]
[1777374752874,39.33,76450.19,210.3,0.03428,4e-05,4.15226]
[1777374757909,39.34,76450.98,210.3,0.03433,4e-05,4.15736]
[1777374762943,39.35,76449.61,210.3,0.03431,4e-05,4.15471]
[1777374767978,39.35,76452.04,210.3,0.03441,4e-05,4.16566]
[1777374773015,39.36,76452.67,210.3,0.03446,4e-05,4.17014]
[1777374778051,39.37,76452.57,210.3,0.03448,4e-05,4.17195]
[1777374783086,39.37,76453.43,210.3,0.03453,4e-05,4.17721]
[1777374788121,39.38,76446.68,210.3,0.03431,4e-05,4.15529]
[1777374794163,39.39,76447.46,210.3,0.03437,4e-05,4.16086]
[1777374799198,39.39,76447.12,210.3,0.03438,4e-05,4.16194]
[1777374801926,39.4,76447.22,210.3,0.0344,4e-05,4.16366]
[1777374802086,39.4,76447.22,210.3,0.0344,4e-05,4.16366]
[1777374807155,39.4,76447.1,210.3,0.03441,4e-05,4.16504]
[1777374807473,39.4,76447.1,210.3,0.03441,4e-05,4.16504]
[1777374815312,39.41,76452.87,210.3,0.03463,4e-05,4.18616]
[1777374819713,39.42,76452.44,210.3,0.03462,4e-05,4.18585]
[1777374825383,39.42,76454.08,210.3,0.03471,4e-05,4.19456]
[1777374830418,39.43,76453.54,210.3,0.03471,4e-05,4.19461]
[1777374837467,39.44,76453.51,210.3,0.03474,4e-05,4.19726]
[1777374842501,39.44,76453.37,210.3,0.03475,4e-05,4.19869]
[1777374847537,39.45,76453.39,210.3,0.03477,4e-05,4.20071]
[1777374852572,39.45,76454.85,210.3,0.03485,4e-05,4.20788]
[1777374857607,39.46,76454.61,210.3,0.03486,4e-05,4.2089]
[1777374862643,39.46,76457.01,210.3,0.03496,4e-05,4.21939]
[1777374867679,39.47,76456.36,210.3,0.03496,4e-05,4.21887]
[1777374872713,39.47,76455.78,210.3,0.03493,4e-05,4.21519]
[1777374878756,39.48,76456.49,210.3,0.03497,4e-05,4.21993]
[1777374884798,39.49,76456.13,210.3,0.03498,4e-05,4.2208]
[1777374889834,39.49,76452.65,210.3,0.03488,4e-05,4.21006]
[1777374894869,39.5,76455.44,210.3,0.03499,4e-05,4.22192]
[1777374899917,39.5,76451.68,210.3,0.03488,4e-05,4.21015]
[1777374903932,39.51,76438.52,210.3,0.03443,4e-05,4.16456]
[1777374910981,39.51,76437.02,210.3,0.0344,4e-05,4.1623]
[1777374916016,39.52,76452.45,210.3,0.03498,4e-05,4.22011]
[1777374921052,39.53,76444.45,210.3,0.03471,4e-05,4.1932]
[1777374926086,39.53,76443.79,210.3,0.03471,4e-05,4.19273]
[1777374931122,39.54,76439.07,210.3,0.03453,4e-05,4.17437]
[1777374932070,39.54,76439.07,210.3,0.03453,4e-05,4.17437]
[1777374934143,39.54,76426.67,210.3,0.03411,4e-05,4.13152]
[1777374939178,39.55,76429.01,210.3,0.03421,4e-05,4.1421]
[1777374944212,39.55,76425.67,210.3,0.03412,4e-05,4.13249]
[1777374949248,39.56,76416.06,210.3,0.03381,3e-05,4.10091]
[1777374954283,39.57,76415.35,210.3,0.03381,3e-05,4.1009]
[1777374958827,39.57,76416.23,210.3,0.03385,3e-05,4.10548]
[1777374960425,39.57,76410.7,210.3,0.03367,3e-05,4.087]
[1777374961855,39.58,76409.64,210.3,0.03364,3e-05,4.0838]
[1777374961941,39.58,76409.64,210.3,0.03364,3e-05,4.0838]
[1777374967810,39.58,76419.06,210.3,0.034,3e-05,4.12005]
[1777374967812,39.58,76419.06,210.3,0.034,3e-05,4.12005]
[1777374973416,39.59,76428.64,210.3,0.03436,4e-05,4.15686]
[1777374978455,39.6,76432.2,210.3,0.03451,4e-05,4.1714]
[1777374983490,39.6,76430.84,210.3,0.03448,4e-05,4.16837]
[1777374989531,39.61,76433.11,210.3,0.03458,4e-05,4.17864]
[1777374994567,39.61,76432.82,210.3,0.03456,4e-05,4.17599]
[1777374999602,39.62,76432.38,210.3,0.03456,4e-05,4.17621]
[1777375003529,39.62,76429.5,210.3,0.03447,4e-05,4.16705]
[1777375003685,39.62,76429.5,210.3,0.03447,4e-05,4.16705]
[1777375008354,39.63,76414.86,210.3,0.03398,3e-05,4.11735]
[1777375008850,39.63,76414.86,210.3,0.03398,3e-05,4.11735]
[1777375008896,39.63,76414.86,210.3,0.03398,3e-05,4.11735]
[1777375014723,39.64,76415.83,210.3,0.03405,3e-05,4.12395]
[1777375017744,39.64,76429.45,210.3,0.03454,4e-05,4.17348]
[1777375021772,39.65,76417.37,210.3,0.03413,3e-05,4.13211]
[1777375025112,39.65,76410.42,210.3,0.03389,3e-05,4.10848]
[1777375031021,39.66,76406.74,210.3,0.03379,3e-05,4.0984]
[1777375031270,39.66,76406.52,210.3,0.03379,3e-05,4.09811]
[1777375036418,39.66,76397.93,210.3,0.03352,3e-05,4.07049]
[1777375037445,39.67,76386.97,210.3,0.03315,3e-05,4.03282]
[1777375037525,39.67,76386.97,210.3,0.03315,3e-05,4.03282]
[1777375037769,39.67,76386.97,210.3,0.03315,3e-05,4.03282]
[1777375042920,39.68,76384.02,210.3,0.03308,3e-05,4.02616]
[1777375047956,39.68,76383.4,210.3,0.03309,3e-05,4.027]
[1777375052991,39.69,76382.42,210.3,0.03306,3e-05,4.02331]
[1777375058029,39.7,76380.13,210.3,0.03302,3e-05,4.0184]
[1777375063064,39.71,76379.43,210.3,0.03302,3e-05,4.01901]
[1777375068098,39.72,76379.54,210.3,0.03304,3e-05,4.02121]
[1777375068187,39.72,76379.54,210.3,0.03304,3e-05,4.02121]
[1777375068304,39.72,76387.72,210.3,0.03334,3e-05,4.05083]
[1777375069951,39.72,76392.76,210.3,0.03351,3e-05,4.069]
[1777375071040,39.72,76391.32,210.3,0.03347,3e-05,4.06453]
[1777375071519,39.72,76389.88,210.3,0.03343,3e-05,4.06004]
[1777375071768,39.72,76389.88,210.3,0.03343,3e-05,4.06004]
[1777375081190,39.74,76377.49,210.3,0.03306,3e-05,4.02244]
[1777375087232,39.75,76377.02,210.3,0.03308,3e-05,4.02489]
[1777375091908,39.76,76376.15,210.3,0.03307,3e-05,4.0236]
[1777375091934,39.76,76376.15,210.3,0.03307,3e-05,4.0236]
[1777375092126,39.76,76376.15,210.3,0.03307,3e-05,4.0236]
[1777375092167,39.76,76376.15,210.3,0.03307,3e-05,4.0236]
[1777375093009,39.76,76373.89,210.3,0.033,3e-05,4.01636]
[1777375093021,39.76,76373.89,210.3,0.033,3e-05,4.01636]
[1777375093110,39.76,76368.4,210.3,0.03282,3e-05,3.998]
[1777375093455,39.76,76368.4,210.3,0.03282,3e-05,3.998]
[1777375094155,39.76,76368.4,210.3,0.03282,3e-05,3.998]
[1777375094185,39.76,76368.4,210.3,0.03282,3e-05,3.998]
[1777375095794,39.76,76366.4,210.3,0.03275,3e-05,3.99068]
[1777375095946,39.76,76366.4,210.3,0.03275,3e-05,3.99068]
[1777375096223,39.76,76366.4,210.3,0.03275,3e-05,3.99068]
[1777375096224,39.76,76365.96,210.3,0.03273,3e-05,3.98896]
[1777375096245,39.76,76365.96,210.3,0.03273,3e-05,3.98896]
[1777375096796,39.76,76365.96,210.3,0.03273,3e-05,3.98896]
[1777375097197,39.76,76346.26,210.3,0.03207,3e-05,3.92139]
[1777375097508,39.76,76346.26,210.3,0.03207,3e-05,3.92139]
[1777375097751,39.76,76346.26,210.3,0.03207,3e-05,3.92139]
[1777375098079,39.76,76326.89,210.3,0.03143,3e-05,3.85608]
[1777375098981,39.76,76326.89,210.3,0.03143,3e-05,3.85608]
[1777375099578,39.76,76324.42,210.3,0.03136,3e-05,3.84805]
[1777375099719,39.76,76324.42,210.3,0.03136,3e-05,3.84805]
[1777375099799,39.76,76324.42,210.3,0.03136,3e-05,3.84805]
[1777375102012,39.76,76329.28,210.3,0.03152,3e-05,3.86475]
[1777375102064,39.76,76329.28,210.3,0.03152,3e-05,3.86475]
[1777375102278,39.76,76329.05,210.3,0.03151,3e-05,3.86407]
[1777375102314,39.76,76329.05,210.3,0.03151,3e-05,3.86407]
[1777375103130,39.76,76329.05,210.3,0.03151,3e-05,3.86407]
[1777375104505,39.76,76346.39,210.3,0.03209,3e-05,3.9237]
[1777375105538,39.76,76346.39,210.3,0.03209,3e-05,3.9237]
[1777375105780,39.76,76346.39,210.3,0.03209,3e-05,3.9237]
[1777375107968,39.77,76347.29,210.3,0.03214,3e-05,3.92821]
[1777375108182,39.77,76347.29,210.3,0.03214,3e-05,3.92821]
[1777375109784,39.77,76347.73,210.3,0.03217,3e-05,3.93114]
[1777375111025,39.77,76351.01,210.3,0.03228,3e-05,3.94303]
[1777375111298,39.78,76351.57,210.3,0.03228,3e-05,3.94234]
[1777375111386,39.78,76351.57,210.3,0.03228,3e-05,3.94234]
[1777375112494,39.78,76355.3,210.3,0.03241,3e-05,3.95577]
[1777375114386,39.78,76373.78,210.3,0.03305,3e-05,4.02059]
[1777375114890,39.78,76373.78,210.3,0.03305,3e-05,4.02059]
[1777375116432,39.78,76389.76,210.3,0.03361,3e-05,4.07717]
[1777375117042,39.78,76389.76,210.3,0.03361,3e-05,4.07717]
[1777375117473,39.79,76392.95,210.3,0.03372,3e-05,4.08878]
[1777375119021,39.79,76397.93,210.3,0.0339,3e-05,4.10668]
[1777375120351,39.79,76403.76,210.3,0.03411,3e-05,4.12799]
[1777375126043,39.79,76402.88,210.3,0.0341,3e-05,4.12683]
[1777375128036,39.8,76400.05,210.3,0.03401,3e-05,4.11766]
[1777375134272,39.8,76409.71,210.3,0.03437,4e-05,4.15432]
[1777375139610,39.81,76410.2,210.3,0.03441,4e-05,4.15807]
[1777375144645,39.81,76412.31,210.3,0.0345,4e-05,4.16713]
[1777375148325,39.82,76420.33,210.3,0.03479,4e-05,4.19652]
[1777375149347,39.82,76422.26,210.3,0.03486,4e-05,4.20364]
[1777375149797,39.82,76422.26,210.3,0.03486,4e-05,4.20364]
[1777375150687,39.82,76439.77,210.3,0.03549,4e-05,4.26681]
[1777375151289,39.82,76439.77,210.3,0.03549,4e-05,4.26681]
[1777375153023,39.82,76443.05,210.3,0.03561,4e-05,4.27877]
[1777375154041,39.82,76444.21,210.3,0.03565,4e-05,4.28307]
[1777375156729,39.82,76462.61,210.3,0.03632,4e-05,4.35017]
[1777375158028,39.82,76462.61,210.3,0.03632,4e-05,4.35017]
[1777375163190,39.82,76467.2,210.3,0.03649,4e-05,4.36696]
[1777375166687,39.82,76471.04,210.3,0.03663,4e-05,4.38095]
[1777375166799,39.82,76453.6,210.3,0.036,4e-05,4.31731]
[1777375169971,39.82,76452.87,210.3,0.03597,4e-05,4.31484]
[1777375172152,39.82,76452.81,210.3,0.03597,4e-05,4.31478]
[1777375172198,39.82,76452.81,210.3,0.03597,4e-05,4.31478]
[1777375173847,39.82,76437.51,210.3,0.03539,4e-05,4.25639]
[1777375175538,39.82,76434.23,210.3,0.03528,4e-05,4.2448]
[1777375175772,39.82,76434.23,210.3,0.03528,4e-05,4.2448]
[1777375176027,39.82,76434.23,210.3,0.03528,4e-05,4.2448]
[1777375176116,39.82,76422.32,210.3,0.03486,4e-05,4.20243]
[1777375176981,39.82,76422.32,210.3,0.03486,4e-05,4.20243]
[1777375179019,39.82,76407.64,210.3,0.03433,4e-05,4.14967]
[1777375179274,39.82,76407.64,210.3,0.03433,4e-05,4.14967]
[1777375185776,39.82,76394.18,210.3,0.03385,3e-05,4.1006]
[1777375189959,39.81,76377.22,210.3,0.03325,3e-05,4.04044]
[1777375191024,39.81,76377.22,210.3,0.03325,3e-05,4.04044]
[1777375197011,39.81,76374.59,210.3,0.03315,3e-05,4.02997]
[1777375202046,39.81,76373.56,210.3,0.03311,3e-05,4.02548]
[1777375207082,39.8,76382.0,210.3,0.03338,3e-05,4.05381]
[1777375212117,39.8,76374.09,210.3,0.0331,3e-05,4.02529]
[1777375217151,39.8,76382.54,210.3,0.03338,3e-05,4.05361]
[1777375222360,39.8,76379.93,210.3,0.03328,3e-05,4.04339]
[1777375222362,39.8,76379.93,210.3,0.03328,3e-05,4.04339]
[1777375228228,39.8,76371.64,210.3,0.03302,3e-05,4.0171]
[1777375233264,39.81,76372.01,210.3,0.03304,3e-05,4.01784]
[1777375238300,39.82,76371.52,210.3,0.03305,3e-05,4.01895]
[1777375243334,39.83,76381.12,210.3,0.0334,3e-05,4.05495]
[1777375243774,39.83,76381.12,210.3,0.0334,3e-05,4.05495]
[1777375247781,39.83,76382.97,210.3,0.03349,3e-05,4.06382]
[1777375255213,39.84,76391.95,210.3,0.03383,3e-05,4.09793]
[1777375255780,39.84,76393.48,210.3,0.03389,3e-05,4.10371]
[1777375259781,39.84,76395.19,210.3,0.03394,3e-05,4.10943]
[1777375263785,39.84,76399.55,210.3,0.03408,3e-05,4.12382]
[1777375265925,39.84,76402.24,210.3,0.03417,3e-05,4.13276]
[1777375265930,39.84,76402.24,210.3,0.03417,3e-05,4.13276]
[1777375271534,39.84,76398.2,210.3,0.03405,3e-05,4.12051]
[1777375276570,39.85,76397.83,210.3,0.03406,3e-05,4.12115]
[1777375282612,39.86,76399.0,210.3,0.03412,3e-05,4.12754]
[1777375287647,39.86,76404.31,210.3,0.03433,3e-05,4.14805]
[1777375290670,39.87,76425.87,210.3,0.03512,4e-05,4.22797]
[1777375293028,39.88,76430.23,210.3,0.03527,4e-05,4.24213]
[1777375297526,39.9,76436.18,210.3,0.03556,4e-05,4.27093]
[1777375301021,39.9,76442.19,210.3,0.03579,4e-05,4.29405]
[1777375306782,39.9,76441.21,210.3,0.03576,4e-05,4.29114]
[1777375308024,39.9,76441.21,210.3,0.03576,4e-05,4.29114]
[1777375308094,39.9,76441.21,210.3,0.03576,4e-05,4.29114]
[1777375311436,39.9,76427.96,210.3,0.03528,4e-05,4.24261]
[1777375318299,39.89,76429.55,210.3,0.0353,4e-05,4.24507]
[1777375319581,39.89,76429.91,210.3,0.0353,4e-05,4.24543]
[1777375324910,39.89,76440.11,210.3,0.03568,4e-05,4.28299]
[1777375330952,39.89,76438.12,210.3,0.03561,4e-05,4.27664]
[1777375335987,39.9,76434.01,210.3,0.03548,4e-05,4.26269]
[1777375341023,39.9,76441.69,210.3,0.03576,4e-05,4.29105]
[1777375346057,39.9,76431.73,210.3,0.03541,4e-05,4.25597]
[1777375349179,39.9,76431.77,210.3,0.03541,4e-05,4.25629]
[1777375349507,39.9,76431.77,210.3,0.03542,4e-05,4.25683]
[1777375355121,39.9,76433.36,210.3,0.03546,4e-05,4.25996]
[1777375360155,39.91,76437.12,210.3,0.0356,4e-05,4.27428]
[1777375362170,39.91,76424.33,210.3,0.03514,4e-05,4.22875]
[1777375367204,39.91,76430.63,210.3,0.03538,4e-05,4.25241]
[1777375372240,39.91,76430.77,210.3,0.0354,4e-05,4.25385]
[1777375377275,39.93,76438.67,210.3,0.03573,4e-05,4.28697]
[1777375381757,39.94,76450.07,210.3,0.03618,4e-05,4.33211]
[1777375385881,39.94,76458.09,210.3,0.03649,4e-05,4.36236]
[1777375391384,39.94,76455.98,210.3,0.03641,4e-05,4.35443]
[1777375392064,39.94,76455.98,210.3,0.03641,4e-05,4.35443]
[1777375394114,39.94,76450.37,210.3,0.0362,4e-05,4.33404]
[1777375396285,39.94,76448.01,210.3,0.03612,4e-05,4.32555]
[1777375396292,39.94,76448.01,210.3,0.03612,4e-05,4.32555]
[1777375396433,39.94,76448.01,210.3,0.03612,4e-05,4.32555]
[1777375402463,39.94,76437.13,210.3,0.03573,4e-05,4.28674]
[1777375407498,39.94,76435.6,210.3,0.03568,4e-05,4.28184]
[1777375412533,39.94,76434.58,210.3,0.03562,4e-05,4.27542]
[1777375415553,39.95,76441.24,210.3,0.03587,4e-05,4.29989]
[1777375417568,39.95,76430.55,210.3,0.03548,4e-05,4.26166]
[1777375422603,39.95,76429.07,210.3,0.03544,4e-05,4.25717]
[1777375427638,39.95,76427.57,210.3,0.03539,4e-05,4.25265]
[1777375432673,39.95,76423.35,210.3,0.03525,4e-05,4.23841]
[1777375437709,39.96,76411.6,210.3,0.03485,4e-05,4.19767]
[1777375442760,39.96,76406.05,210.3,0.03466,4e-05,4.17909]
[1777375443884,39.96,76394.09,210.3,0.03425,3e-05,4.13748]
[1777375449795,39.97,76389.25,210.3,0.0341,3e-05,4.12268]
[1777375454830,39.97,76388.48,210.3,0.03409,3e-05,4.12187]
[1777375459865,39.98,76388.61,210.3,0.03412,3e-05,4.12418]
[1777375462140,39.98,76391.58,210.3,0.03422,3e-05,4.13497]
[1777375462211,39.98,76403.21,210.3,0.03463,4e-05,4.17629]
[1777375463893,39.98,76415.05,210.3,0.03504,4e-05,4.21754]
[1777375468928,39.97,76415.81,210.3,0.03505,4e-05,4.21804]
[1777375474621,39.97,76415.77,210.3,0.035,4e-05,4.21223]
[1777375474970,39.96,76415.56,210.3,0.03499,4e-05,4.21105]
[1777375480010,39.97,76415.77,210.3,0.035,4e-05,4.21243]
[1777375483597,39.97,76401.33,210.3,0.0345,4e-05,4.16171]
[1777375489070,39.97,76403.39,210.3,0.03458,4e-05,4.17018]
[1777375490707,39.97,76406.64,210.3,0.0347,4e-05,4.18187]
[1777375496119,39.98,76418.8,210.3,0.03514,4e-05,4.22626]
[1777375501154,39.98,76418.78,210.3,0.03515,4e-05,4.22704]
[1777375506189,39.98,76416.24,210.3,0.03506,4e-05,4.21883]
[1777375511647,39.98,76417.85,210.3,0.03513,4e-05,4.22509]
[1777375513155,39.98,76418.86,210.3,0.03517,4e-05,4.22919]
[1777375517827,39.99,76404.51,210.3,0.03469,4e-05,4.18117]
[1777375517967,39.99,76404.51,210.3,0.03469,4e-05,4.18117]
[1777375524012,39.99,76403.95,210.3,0.03468,4e-05,4.18038]
[1777375524024,39.99,76403.95,210.3,0.03468,4e-05,4.18038]
[1777375526076,40.0,76403.02,210.3,0.03466,4e-05,4.17781]
[1777375531471,40.0,76405.06,210.3,0.03474,4e-05,4.1862]
[1777375537410,40.0,76407.68,210.3,0.03482,4e-05,4.19362]
[1777375540520,40.01,76407.89,210.3,0.03483,4e-05,4.1948]
[1777375545549,40.01,76409.31,210.3,0.03489,4e-05,4.20084]
[1777375548762,40.01,76406.43,210.3,0.0348,4e-05,4.19145]
[1777375556543,40.02,76407.88,210.3,0.03487,4e-05,4.19821]
[1777375562585,40.02,76407.42,210.3,0.03486,4e-05,4.19772]
[1777375567620,40.02,76408.17,210.3,0.0349,4e-05,4.20131]
[1777375572655,40.02,76404.88,210.3,0.03479,4e-05,4.19053]
[1777375573010,40.02,76404.88,210.3,0.03479,4e-05,4.19053]
[1777375576683,40.03,76381.09,210.3,0.03397,3e-05,4.10776]
[1777375581718,40.03,76376.18,210.3,0.03382,3e-05,4.0927]
[1777375584011,40.03,76376.03,210.3,0.03382,3e-05,4.09254]
[1777375584100,40.03,76376.03,210.3,0.03382,3e-05,4.09254]
[1777375584168,40.03,76376.03,210.3,0.03382,3e-05,4.09254]
[1777375585748,40.03,76376.76,210.3,0.03385,3e-05,4.09544]
[1777375585065,40.04,76396.95,210.3,0.03456,4e-05,4.16657]
[1777375588920,40.04,76401.11,210.3,0.03471,4e-05,4.18214]
[1777375595269,40.04,76400.85,210.3,0.03469,4e-05,4.17891]
[1777375596185,40.04,76401.0,210.3,0.03469,4e-05,4.17965]
[1777375601868,40.05,76398.72,210.3,0.03463,4e-05,4.17315]
[1777375606498,40.05,76399.36,210.3,0.03466,4e-05,4.17608]
[1777375612683,40.05,76399.2,210.3,0.03467,4e-05,4.17686]
[1777375616917,40.06,76398.58,210.3,0.03466,4e-05,4.1758]
[1777375616917,40.06,76398.58,210.3,0.03466,4e-05,4.1758]
[1777375617053,40.06,76398.58,210.3,0.03466,4e-05,4.1758]
[1777375617103,40.06,76398.04,210.3,0.03464,4e-05,4.17411]
[1777375621019,40.05,76392.5,210.3,0.03443,3e-05,4.15344]
[1777375626036,40.05,76392.11,210.3,0.0344,3e-05,4.14971]
[1777375628712,40.04,76392.26,210.3,0.0344,3e-05,4.14984]
[1777375629057,40.04,76386.72,210.3,0.0342,3e-05,4.12972]
[1777375632095,40.05,76366.22,210.3,0.0335,3e-05,4.05926]
[1777375636024,40.05,76365.11,210.3,0.03348,3e-05,4.05676]
[1777375639806,40.05,76378.37,210.3,0.03395,3e-05,4.10448]
[1777375640151,40.06,76381.82,210.3,0.03407,3e-05,4.11688]
[1777375641022,40.06,76381.82,210.3,0.03407,3e-05,4.11688]
[1777375645738,40.05,76381.22,210.3,0.03404,3e-05,4.11362]
[1777375652238,40.05,76373.46,210.3,0.03372,3e-05,4.0813]
[1777375658277,40.04,76351.19,210.3,0.03295,3e-05,4.00297]
[1777375660702,40.04,76350.97,210.3,0.03294,3e-05,4.0019]
[1777375663313,40.04,76335.62,210.3,0.03242,3e-05,3.94831]
[1777375666810,40.04,76331.02,210.3,0.03226,3e-05,3.93229]
[1777375676406,40.03,76329.45,210.3,0.03219,3e-05,3.92509]
[1777375680850,40.03,76317.0,210.3,0.03177,3e-05,3.88258]
[1777375682079,40.03,76310.64,210.3,0.03156,3e-05,3.86117]
[1777375682138,40.03,76310.64,210.3,0.03156,3e-05,3.86117]
[1777375682358,40.03,76310.64,210.3,0.03156,3e-05,3.86117]
[1777375682839,40.03,76310.64,210.3,0.03156,3e-05,3.86117]
[1777375682757,40.03,76296.99,210.3,0.03112,3e-05,3.81565]
[1777375683555,40.03,76296.99,210.3,0.03112,3e-05,3.81565]
[1777375683684,40.03,76296.99,210.3,0.03112,3e-05,3.81565]
[1777375684534,40.03,76287.8,210.3,0.03083,3e-05,3.78527]
[1777375686017,40.03,76289.95,210.3,0.0309,3e-05,3.79249]
[1777375686197,40.03,76289.95,210.3,0.0309,3e-05,3.79249]
[1777375686208,40.03,76289.95,210.3,0.0309,3e-05,3.79249]
[1777375686268,40.03,76289.95,210.3,0.0309,3e-05,3.79249]
[1777375686518,40.03,76289.95,210.3,0.0309,3e-05,3.79249]
[1777375690674,40.03,76286.9,210.3,0.0308,3e-05,3.78271]
[1777375692996,40.03,76280.35,210.3,0.0306,3e-05,3.76145]
[1777375697983,40.03,76281.87,210.3,0.03065,3e-05,3.76697]
[1777375698018,40.03,76281.87,210.3,0.03065,3e-05,3.76697]
[1777375698267,40.03,76281.87,210.3,0.03065,3e-05,3.76697]
[1777375698772,40.03,76281.87,210.3,0.03065,3e-05,3.76697]
[1777375704613,40.03,76284.08,210.3,0.03073,3e-05,3.77492]
[1777375709156,40.04,76285.57,210.3,0.03078,3e-05,3.78018]
[1777375709204,40.04,76285.57,210.3,0.03078,3e-05,3.78018]
[1777375710754,40.04,76290.94,210.3,0.03095,3e-05,3.79797]
[1777375713271,40.04,76306.9,210.3,0.03144,3e-05,3.84777]
[1777375716531,40.04,76301.79,210.3,0.03127,3e-05,3.83064]
[1777375717837,40.04,76294.7,210.3,0.03104,3e-05,3.80708]
[1777375718307,40.04,76291.34,210.3,0.03094,3e-05,3.79595]
[1777375719955,40.04,76295.0,210.3,0.03105,3e-05,3.80812]
[1777375725762,40.04,76286.17,210.3,0.03077,3e-05,3.77903]
[1777375730801,40.04,76289.36,210.3,0.03088,3e-05,3.78978]
[1777375735898,40.04,76285.88,210.3,0.03077,3e-05,3.77844]
[1777375736018,40.04,76287.39,210.3,0.03082,3e-05,3.78346]
[1777375736843,40.04,76289.03,210.3,0.03087,3e-05,3.78893]
[1777375741878,40.03,76291.96,210.3,0.03093,3e-05,3.79539]
[1777375743565,40.03,76291.62,210.3,0.03091,3e-05,3.79372]
[1777375748093,40.02,76289.69,210.3,0.03083,3e-05,3.78521]
[1777375752957,40.01,76307.21,210.3,0.03137,3e-05,3.84044]
[1777375757993,40.0,76312.62,210.3,0.03151,3e-05,3.85469]
[1777375762524,39.99,76314.34,210.3,0.03154,3e-05,3.85848]
[1777375768669,39.98,76315.63,210.3,0.03155,3e-05,3.85891]
[1777375768669,39.98,76315.63,210.3,0.03155,3e-05,3.85891]
[1777375771007,39.98,76330.74,210.3,0.03203,3e-05,3.90874]
[1777375774082,39.98,76337.37,210.3,0.03222,3e-05,3.92723]
[1777375780147,39.97,76330.45,210.3,0.03197,3e-05,3.90215]
[1777375780955,39.97,76330.45,210.3,0.03197,3e-05,3.90215]
[1777375786189,39.96,76333.47,210.3,0.03204,3e-05,3.90852]
[1777375791224,39.95,76332.36,210.3,0.03196,3e-05,3.9011]
[1777375796259,39.94,76334.45,210.3,0.032,3e-05,3.90453]
[1777375801294,39.93,76334.36,210.3,0.03196,3e-05,3.90054]
[1777375806329,39.92,76335.77,210.3,0.03197,3e-05,3.9017]
[1777375811364,39.91,76330.2,210.3,0.03175,3e-05,3.87933]
[1777375816399,39.9,76320.58,210.3,0.0314,3e-05,3.84377]
[1777375821434,39.89,76317.16,210.3,0.03126,3e-05,3.82938]
[1777375821996,39.89,76317.16,210.3,0.03126,3e-05,3.82938]
[1777375822259,39.89,76317.16,210.3,0.03126,3e-05,3.82938]
[1777375827476,39.88,76306.27,210.3,0.03088,3e-05,3.78982]
[1777375830497,39.88,76293.0,210.3,0.03044,3e-05,3.7446]
[1777375835531,39.87,76298.37,210.3,0.03056,3e-05,3.75683]
[1777375840817,39.86,76295.28,210.3,0.03045,3e-05,3.74486]
[1777375842951,39.86,76296.68,210.3,0.03048,3e-05,3.74858]
[1777375848624,39.85,76285.46,210.3,0.0301,3e-05,3.70875]
[1777375853659,39.85,76283.35,210.3,0.03001,3e-05,3.69996]
[1777375857142,39.84,76278.14,210.3,0.02984,3e-05,3.68188]
[1777375857560,39.84,76278.14,210.3,0.02984,3e-05,3.68188]
[1777375857900,39.84,76278.14,210.3,0.02984,3e-05,3.68188]
[1777375859171,39.84,76264.2,210.3,0.0294,3e-05,3.63613]
[1777375863730,39.84,76276.7,210.3,0.02977,3e-05,3.6751]
[1777375868765,39.83,76287.43,210.3,0.03009,3e-05,3.70822]
[1777375872795,39.83,76309.26,210.3,0.03077,3e-05,3.77838]
[1777375877832,39.82,76300.65,210.3,0.03047,3e-05,3.7474]
[1777375882870,39.81,76296.72,210.3,0.03032,3e-05,3.73217]
[1777375885047,39.81,76282.73,210.3,0.02987,3e-05,3.68554]
[1777375890925,39.8,76274.96,210.3,0.02961,3e-05,3.65838]
[1777375892711,39.8,76274.82,210.3,0.02958,3e-05,3.65445]
[1777375893157,39.8,76269.76,210.3,0.02942,3e-05,3.63779]
[1777375898981,39.8,76267.27,210.3,0.02933,3e-05,3.62819]
[1777375903627,39.79,76270.54,210.3,0.02942,3e-05,3.63766]
[1777375904595,39.79,76267.55,210.3,0.02932,3e-05,3.62774]
[1777375910058,39.79,76260.95,210.3,0.0291,3e-05,3.60484]
[1777375915093,39.78,76262.01,210.3,0.02912,3e-05,3.60712]
[1777375918007,39.78,76264.57,210.3,0.0292,3e-05,3.61534]
[1777375918955,39.78,76272.33,210.3,0.02943,3e-05,3.6396]
[1777375924157,39.78,76278.45,210.3,0.02961,3e-05,3.65773]
[1777375929193,39.77,76279.57,210.3,0.02963,3e-05,3.65987]
[1777375934229,39.77,76278.89,210.3,0.02959,3e-05,3.65619]
[1777375936570,39.77,76277.55,210.3,0.02955,3e-05,3.65156]
[1777375936967,39.77,76277.55,210.3,0.02955,3e-05,3.65156]
[1777375938520,39.77,76273.7,210.3,0.02942,3e-05,3.63853]
[1777375938961,39.77,76273.7,210.3,0.02942,3e-05,3.63853]
[1777375942895,39.76,76269.29,210.3,0.02928,3e-05,3.62328]
[1777375946883,39.76,76264.48,210.3,0.02912,3e-05,3.60689]
[1777375946885,39.76,76264.48,210.3,0.02912,3e-05,3.60689]
[1777375952356,39.76,76264.38,210.3,0.02908,3e-05,3.60199]
[1777375956587,39.75,76283.79,210.3,0.02967,3e-05,3.66369]
[1777375958552,39.75,76294.13,210.3,0.02999,3e-05,3.69705]
[1777375962170,39.75,76307.12,210.3,0.03039,3e-05,3.73802]
[1777375963688,39.75,76315.31,210.3,0.03064,3e-05,3.76462]
[1777375964701,39.74,76317.79,210.3,0.03072,3e-05,3.77235]
[1777375965209,39.74,76317.89,210.3,0.03072,3e-05,3.77219]
[1777375968870,39.74,76306.22,210.3,0.03033,3e-05,3.7322]
[1777375974513,39.73,76299.88,210.3,0.0301,3e-05,3.70862]
[1777375975168,39.73,76299.88,210.3,0.0301,3e-05,3.70862]
[1777375980556,39.72,76299.28,210.3,0.03006,3e-05,3.70425]
[1777375981889,39.72,76299.28,210.3,0.03006,3e-05,3.70425]
[1777375981924,39.72,76299.28,210.3,0.03006,3e-05,3.70425]
[1777375987605,39.66,76293.31,210.3,0.02967,3e-05,3.66453]
[1777375992639,39.62,76278.22,210.3,0.02908,3e-05,3.60246]
[1777375997674,39.62,76271.56,210.3,0.02886,3e-05,3.58021]
[1777376002710,39.62,76268.28,210.3,0.02876,3e-05,3.56906]
[1777376008752,39.62,76267.98,210.3,0.02874,3e-05,3.56732]
[1777376013787,39.61,76268.16,210.3,0.02872,3e-05,3.56414]
[1777376018822,39.61,76267.94,210.3,0.0287,3e-05,3.56284]
[1777376023860,39.61,76282.05,210.3,0.02913,3e-05,3.60732]
[1777376028895,39.61,76287.36,210.3,0.02928,3e-05,3.62342]
[1777376033929,39.6,76284.62,210.3,0.02919,3e-05,3.61356]
[1777376038965,39.59,76282.75,210.3,0.02911,3e-05,3.60491]
[1777376044000,39.58,76281.54,210.3,0.02903,3e-05,3.59697]
[1777376049036,39.58,76279.52,210.3,0.02896,3e-05,3.58967]
[1777376054071,39.58,76279.09,210.3,0.02894,3e-05,3.5875]
[1777376059106,39.58,76278.44,210.3,0.02891,3e-05,3.58463]
[1777376064141,39.57,76279.88,210.3,0.02895,3e-05,3.58849]
[1777376069176,39.57,76284.18,210.3,0.02907,3e-05,3.60145]
[1777376074210,39.57,76283.2,210.3,0.02901,3e-05,3.59408]
[1777376079246,39.56,76281.09,210.3,0.02893,3e-05,3.58642]
[1777376084281,39.56,76278.7,210.3,0.02885,3e-05,3.57793]
[1777376089316,39.56,76278.16,210.3,0.02883,3e-05,3.57541]
[1777376094351,39.56,76281.07,210.3,0.02891,3e-05,3.58399]
[1777376099387,39.55,76284.03,210.3,0.02899,3e-05,3.59267]
[1777376104421,39.55,76280.94,210.3,0.02889,3e-05,3.58193]
[1777376109457,39.55,76281.71,210.3,0.02891,3e-05,3.58363]
[1777376114492,39.55,76279.53,210.3,0.02883,3e-05,3.57589]
[1777376119527,39.55,76281.74,210.3,0.02889,3e-05,3.58224]
[1777376124562,39.54,76274.24,210.3,0.02866,3e-05,3.55753]
[1777376129597,39.54,76273.33,210.3,0.02862,3e-05,3.5541]
[1777376133169,39.54,76288.76,210.3,0.02907,3e-05,3.60009]
[1777376138660,39.54,76286.24,210.3,0.02898,3e-05,3.59094]
[1777376145021,39.54,76287.74,210.3,0.02902,3e-05,3.59512]
[1777376150744,39.53,76292.08,210.3,0.02914,3e-05,3.6076]
[1777376155778,39.53,76292.34,210.3,0.02914,3e-05,3.60742]
[1777376160814,39.51,76291.44,210.3,0.02906,3e-05,3.59977]
[1777376165853,39.48,76294.26,210.3,0.02906,3e-05,3.59906]
[1777376170888,39.47,76284.2,210.3,0.0287,3e-05,3.56138]
[1777376174916,39.46,76264.52,210.3,0.02808,3e-05,3.49715]
[1777376179951,39.46,76259.36,210.3,0.02793,3e-05,3.48091]
[1777376184985,39.46,76258.86,210.3,0.02791,3e-05,3.47937]
[1777376190021,39.46,76259.61,210.3,0.02794,3e-05,3.4818]
[1777376195056,39.46,76260.77,210.3,0.02795,3e-05,3.48242]
[1777376200091,39.46,76260.56,210.3,0.02794,3e-05,3.48179]
[1777376205126,39.46,76266.8,210.3,0.02813,3e-05,3.50144]
[1777376210163,39.46,76267.47,210.3,0.02815,3e-05,3.50344]
[1777376215198,39.46,76265.63,210.3,0.02809,3e-05,3.49749]
[1777376220233,39.46,76264.73,210.3,0.02806,3e-05,3.49458]
[1777376225267,39.46,76260.39,210.3,0.02793,3e-05,3.48088]
[1777376230303,39.46,76260.03,210.3,0.02792,3e-05,3.4798]
[1777376235338,39.46,76260.9,210.3,0.02795,3e-05,3.4826]
[1777376240373,39.46,76255.65,210.3,0.02779,3e-05,3.46611]
[1777376242387,39.46,76225.66,210.3,0.02691,3e-05,3.37283]
[1777376247425,39.47,76220.92,210.3,0.02678,3e-05,3.3592]
[1777376252460,39.47,76216.51,210.3,0.02665,3e-05,3.34411]
[1777376257495,39.48,76207.01,210.3,0.02639,3e-05,3.31647]
[1777376262530,39.48,76208.75,210.3,0.02645,3e-05,3.32324]
[1777376267565,39.48,76210.19,210.3,0.02651,3e-05,3.32906]
[1777376268887,39.48,76210.19,210.3,0.02651,3e-05,3.32906]
[1777376269360,39.48,76210.19,210.3,0.02651,3e-05,3.32906]
[1777376277634,39.49,76216.66,210.3,0.02672,3e-05,3.35156]
[1777376282670,39.5,76211.6,210.3,0.02659,3e-05,3.33735]
[1777376287705,39.5,76207.0,210.3,0.02647,3e-05,3.32477]
[1777376292740,39.51,76206.08,210.3,0.02646,3e-05,3.32343]
[1777376297775,39.51,76198.61,210.3,0.02626,3e-05,3.30231]
[1777376302810,39.52,76212.56,210.3,0.02667,3e-05,3.34632]
[1777376307846,39.52,76209.31,210.3,0.02659,3e-05,3.33775]
[1777376313509,39.52,76211.41,210.3,0.02664,3e-05,3.34223]
[1777376313511,39.52,76211.41,210.3,0.02664,3e-05,3.34223]
[1777376322950,39.53,76205.38,210.3,0.02649,3e-05,3.32677]
[1777376327986,39.54,76196.6,210.3,0.02626,3e-05,3.30157]
[1777376333178,39.54,76185.38,210.3,0.02595,3e-05,3.26903]
[1777376333214,39.54,76185.38,210.3,0.02595,3e-05,3.26903]
[1777376333988,39.54,76174.83,210.3,0.02566,3e-05,3.2378]
[1777376334347,39.54,76174.83,210.3,0.02566,3e-05,3.2378]
[1777376334534,39.56,76190.29,210.3,0.02614,3e-05,3.28853]
[1777376335308,39.56,76215.38,210.3,0.02686,3e-05,3.36528]
[1777376335717,39.56,76215.38,210.3,0.02686,3e-05,3.36528]
[1777376336898,39.56,76222.79,210.3,0.02707,3e-05,3.38831]
[1777376336898,39.56,76222.79,210.3,0.02707,3e-05,3.38831]
[1777376337631,39.56,76223.52,210.3,0.0271,3e-05,3.39075]
[1777376343093,39.56,76235.63,210.3,0.02746,3e-05,3.42932]
[1777376348128,39.56,76231.62,210.3,0.02735,3e-05,3.4176]
[1777376353163,39.57,76233.6,210.3,0.02742,3e-05,3.42438]
[1777376357372,39.57,76252.18,210.3,0.02797,3e-05,3.48287]
[1777376358197,39.57,76267.9,210.3,0.02844,3e-05,3.53262]
[1777376363233,39.57,76267.55,210.3,0.02843,3e-05,3.53123]
[1777376368267,39.57,76266.65,210.3,0.0284,3e-05,3.52808]
[1777376373303,39.56,76267.75,210.3,0.02841,3e-05,3.52817]
[1777376376324,39.56,76253.26,210.3,0.02797,3e-05,3.48227]
[1777376376645,39.56,76253.26,210.3,0.02797,3e-05,3.48227]
[1777376382367,39.57,76232.03,210.3,0.02734,3e-05,3.4163]
[1777376386397,39.57,76219.43,210.3,0.02698,3e-05,3.37789]
[1777376391431,39.57,76218.68,210.3,0.02697,3e-05,3.37664]
[1777376394453,39.57,76200.88,210.3,0.02646,3e-05,3.32279]
[1777376398483,39.58,76216.85,210.3,0.02693,3e-05,3.37268]
[1777376402511,39.58,76203.28,210.3,0.02655,3e-05,3.33195]
[1777376407545,39.58,76197.96,210.3,0.02641,3e-05,3.31712]
[1777376412581,39.59,76198.64,210.3,0.02644,3e-05,3.32065]
[1777376417615,39.59,76208.84,210.3,0.02675,3e-05,3.35314]
[1777376422651,39.6,76205.03,210.3,0.02665,3e-05,3.34297]
[1777376427688,39.6,76207.75,210.3,0.02674,3e-05,3.35257]
[1777376432720,39.6,76218.64,210.3,0.02705,3e-05,3.38397]
[1777376437756,39.61,76227.94,210.3,0.02733,3e-05,3.41352]
[1777376439774,39.61,76242.67,210.3,0.02776,3e-05,3.45961]
[1777376444808,39.61,76251.38,210.3,0.02802,3e-05,3.48703]
[1777376449808,39.61,76252.06,210.3,0.02804,3e-05,3.48916]
[1777376455886,39.61,76243.98,210.3,0.0278,3e-05,3.46391]
[1777376460921,39.61,76241.79,210.3,0.02774,3e-05,3.45722]
[1777376465956,39.61,76232.54,210.3,0.02747,3e-05,3.4286]
[1777376470232,39.61,76212.51,210.3,0.02689,3e-05,3.36712]
[1777376471998,39.61,76192.91,210.3,0.02633,3e-05,3.30779]
[1777376477032,39.62,76192.36,210.3,0.02633,3e-05,3.30758]
[1777376482068,39.62,76200.85,210.3,0.02658,3e-05,3.33477]
[1777376487103,39.62,76196.11,210.3,0.02646,3e-05,3.3216]
[1777376492138,39.63,76191.8,210.3,0.02633,3e-05,3.30689]
[1777376497173,39.63,76204.28,210.3,0.0267,3e-05,3.34612]
[1777376502209,39.64,76191.26,210.3,0.02634,3e-05,3.30772]
[1777376507257,39.64,76199.73,210.3,0.02659,3e-05,3.3347]
[1777376512292,39.64,76196.01,210.3,0.02649,3e-05,3.32457]
[1777376517328,39.65,76201.17,210.3,0.02665,3e-05,3.34149]
[1777376522366,39.65,76215.49,210.3,0.02708,3e-05,3.3864]
[1777376527400,39.65,76212.69,210.3,0.027,3e-05,3.37858]
[1777376532437,39.65,76226.96,210.3,0.02743,3e-05,3.42332]
[1777376535458,39.66,76243.81,210.3,0.02793,3e-05,3.47609]
[1777376540493,39.66,76237.97,210.3,0.02775,3e-05,3.45789]
[1777376545528,39.66,76238.16,210.3,0.02776,3e-05,3.45864]
[1777376550562,39.66,76238.48,210.3,0.02777,3e-05,3.45975]
[1777376555598,39.66,76237.35,210.3,0.02772,3e-05,3.45325]
[1777376560633,39.66,76233.2,210.3,0.02759,3e-05,3.44044]
[1777376565668,39.66,76239.94,210.3,0.0278,3e-05,3.46167]
[1777376570703,39.66,76243.82,210.3,0.02791,3e-05,3.47387]
[1777376574731,39.66,76258.9,210.3,0.02836,3e-05,3.52131]
[1777376579765,39.66,76261.05,210.3,0.02842,3e-05,3.52768]
[1777376584801,39.65,76259.42,210.3,0.02837,3e-05,3.52191]
[1777376590843,39.65,76259.76,210.3,0.02838,3e-05,3.52252]
[1777376594870,39.65,76256.96,210.3,0.02829,3e-05,3.51338]
[1777376599906,39.65,76250.6,210.3,0.02809,3e-05,3.49308]
[1777376604941,39.65,76250.48,210.3,0.02809,3e-05,3.49256]
[1777376609975,39.65,76252.0,210.3,0.02813,3e-05,3.49721]
[1777376615011,39.65,76251.14,210.3,0.02808,3e-05,3.49125]
[1777376620045,39.65,76254.82,210.3,0.02819,3e-05,3.50276]
[1777376625083,39.65,76254.78,210.3,0.02819,3e-05,3.50243]
[1777376630118,39.65,76259.36,210.3,0.02832,3e-05,3.51664]
[1777376635153,39.65,76256.81,210.3,0.02825,3e-05,3.50832]
[1777376637676,39.65,76256.63,210.3,0.02824,3e-05,3.5077]
[1777376638127,39.65,76256.84,210.3,0.02825,3e-05,3.50832]
[1777376643209,39.65,76255.55,210.3,0.0282,3e-05,3.50399]
[1777376648244,39.65,76254.74,210.3,0.02818,3e-05,3.50125]
[1777376653616,39.65,76256.16,210.3,0.02822,3e-05,3.50559]
[1777376659321,39.64,76253.01,210.3,0.02812,3e-05,3.49539]
[1777376664512,39.64,76253.03,210.3,0.02812,3e-05,3.49534]
[1777376670398,39.64,76242.82,210.3,0.02782,3e-05,3.46333]
[1777376674426,39.64,76257.99,210.3,0.02825,3e-05,3.50802]
[1777376679461,39.64,76266.43,210.3,0.0285,3e-05,3.5345]
[1777376684498,39.64,76263.52,210.3,0.02841,3e-05,3.52479]
[1777376689534,39.64,76262.19,210.3,0.02836,3e-05,3.5202]
[1777376694569,39.64,76264.48,210.3,0.02843,3e-05,3.52712]
[1777376699604,39.64,76276.79,210.3,0.0288,3e-05,3.56584]
[1777376704640,39.64,76276.46,210.3,0.02878,3e-05,3.56403]
[1777376709675,39.64,76271.21,210.3,0.02862,3e-05,3.54679]
[1777376714710,39.63,76276.59,210.3,0.02878,3e-05,3.56348]
[1777376719745,39.63,76279.63,210.3,0.02887,3e-05,3.57262]
[1777376724781,39.63,76284.24,210.3,0.029,3e-05,3.58679]
[1777376729816,39.63,76277.71,210.3,0.02879,3e-05,3.56521]
[1777376732837,39.63,76261.98,210.3,0.02829,3e-05,3.51179]
[1777376737872,39.63,76258.9,210.3,0.0282,3e-05,3.50199]
[1777376742907,39.63,76253.25,210.3,0.02803,3e-05,3.48423]
[1777376747942,39.63,76251.01,210.3,0.02796,3e-05,3.47738]
[1777376752977,39.63,76248.08,210.3,0.02788,3e-05,3.46838]
[1777376758012,39.63,76243.77,210.3,0.02775,3e-05,3.45516]
[1777376763047,39.63,76240.66,210.3,0.02766,3e-05,3.44575]
[1777376768083,39.63,76229.72,210.3,0.02734,3e-05,3.41219]
[1777376773117,39.63,76222.23,210.3,0.02713,3e-05,3.38978]
[1777376778154,39.64,76224.74,210.3,0.02721,3e-05,3.39849]
[1777376783189,39.64,76223.19,210.3,0.02718,3e-05,3.39441]
[1777376788223,39.64,76227.09,210.3,0.0273,3e-05,3.40722]
[1777376792251,39.64,76241.01,210.3,0.02769,3e-05,3.44793]
[1777376797287,39.64,76249.74,210.3,0.02795,3e-05,3.47553]
[1777376802322,39.64,76253.95,210.3,0.02808,3e-05,3.48877]
[1777376807358,39.64,76245.38,210.3,0.02782,3e-05,3.46189]
[1777376812393,39.64,76236.31,210.3,0.02755,3e-05,3.43378]
[1777376817428,39.65,76235.68,210.3,0.02754,3e-05,3.43215]
[1777376822464,39.65,76231.01,210.3,0.0274,3e-05,3.41795]
[1777376827500,39.65,76237.63,210.3,0.0276,3e-05,3.43897]
[1777376832534,39.65,76240.65,210.3,0.02769,3e-05,3.44858]
[1777376837569,39.65,76243.92,210.3,0.02779,3e-05,3.45893]
[1777376842604,39.65,76245.21,210.3,0.02783,3e-05,3.463]
[1777376847639,39.65,76246.82,210.3,0.02788,3e-05,3.46802]
[1777376852674,39.65,76248.76,210.3,0.02791,3e-05,3.47095]
[1777376857709,39.65,76246.25,210.3,0.02784,3e-05,3.463]
[1777376863057,39.65,76244.22,210.3,0.02778,3e-05,3.45665]
[1777376872822,39.65,76246.93,210.3,0.02786,3e-05,3.46513]
[1777376873831,39.65,76234.25,210.3,0.02748,3e-05,3.42556]
[1777376878918,39.65,76227.31,210.3,0.02728,3e-05,3.40446]
[1777376883953,39.65,76217.61,210.3,0.027,3e-05,3.37504]
[1777376888988,39.65,76219.83,210.3,0.02708,3e-05,3.38257]
[1777376894023,39.66,76209.2,210.3,0.02677,3e-05,3.35067]
[1777376899057,39.66,76207.97,210.3,0.02675,3e-05,3.34783]
[1777376904096,39.66,76199.65,210.3,0.02652,3e-05,3.32354]
[1777376909132,39.67,76200.06,210.3,0.02654,3e-05,3.32622]
[1777376914167,39.67,76199.6,210.3,0.02652,3e-05,3.32307]
[1777376919202,39.67,76203.51,210.3,0.02664,3e-05,3.33615]
[1777376924237,39.68,76201.89,210.3,0.02661,3e-05,3.33236]
[1777376929750,39.68,76201.46,210.3,0.02661,3e-05,3.33201]
[1777376929833,39.68,76201.46,210.3,0.02661,3e-05,3.33201]
[1777376935867,39.69,76195.05,210.3,0.02644,3e-05,3.31401]
[1777376941356,39.69,76191.93,210.3,0.02636,3e-05,3.30639]
[1777376944279,39.69,76188.44,210.3,0.02627,3e-05,3.29639]
[1777376948676,39.7,76183.87,210.3,0.02615,3e-05,3.28379]
[1777376949013,39.7,76183.87,210.3,0.02615,3e-05,3.28379]
[1777376949533,39.7,76180.09,210.3,0.02605,3e-05,3.27274]
[1777376955455,39.71,76172.58,210.3,0.02586,3e-05,3.25272]
[1777376959496,39.71,76178.36,210.3,0.02603,3e-05,3.27108]
[1777376960172,39.71,76178.36,210.3,0.02603,3e-05,3.27108]
[1777376965116,39.71,76179.44,210.3,0.02608,3e-05,3.27597]
[1777376974588,39.73,76163.52,210.3,0.02565,3e-05,3.22936]
[1777376979623,39.73,76159.2,210.3,0.02555,3e-05,3.21865]
[1777376983703,39.74,76158.78,210.3,0.02555,3e-05,3.2187]
[1777376985521,39.74,76155.63,210.3,0.02547,3e-05,3.21024]
[1777376987602,39.74,76150.93,210.3,0.02535,3e-05,3.19727]
[1777376992714,39.78,76148.29,210.3,0.02539,3e-05,3.20169]
[1777376997749,39.79,76144.41,210.3,0.02531,3e-05,3.1926]
[1777377002783,39.8,76146.44,210.3,0.02539,3e-05,3.20094]
[1777377007822,39.8,76146.88,210.3,0.02542,3e-05,3.20453]
[1777377012857,39.81,76145.61,210.3,0.02541,3e-05,3.20306]
[1777377017892,39.82,76144.84,210.3,0.02541,3e-05,3.20314]
[1777377022927,39.83,76147.02,210.3,0.02549,3e-05,3.21182]
[1777377028062,39.83,76151.3,210.3,0.02562,3e-05,3.22617]
[1777377030983,39.84,76169.38,210.3,0.02614,3e-05,3.28174]
[1777377036018,39.84,76164.02,210.3,0.02599,3e-05,3.26432]
[1777377041053,39.85,76168.0,210.3,0.02612,3e-05,3.27802]
[1777377046090,39.85,76147.69,210.3,0.02556,3e-05,3.21917]
[1777377051125,39.86,76152.22,210.3,0.02571,3e-05,3.23482]
[1777377056161,39.87,76155.87,210.3,0.02583,3e-05,3.24769]
[1777377061196,39.87,76155.53,210.3,0.02584,3e-05,3.24859]
[1777377063238,39.88,76168.27,210.3,0.02621,3e-05,3.28741]
[1777377068269,39.88,76168.53,210.3,0.02623,3e-05,3.28982]
[1777377073324,39.89,76166.71,210.3,0.02619,3e-05,3.28628]
[1777377079346,39.89,76154.72,210.3,0.02588,3e-05,3.25259]
[1777377085336,39.9,76156.89,210.3,0.02596,3e-05,3.26093]
[1777377087576,39.9,76158.09,210.3,0.026,3e-05,3.26523]
[1777377092577,39.91,76160.42,210.3,0.02606,3e-05,3.27097]
[1777377098479,39.92,76159.22,210.3,0.02605,3e-05,3.2698]
[1777377104188,39.92,76167.56,210.3,0.02629,3e-05,3.2961]
[1777377109930,39.92,76170.52,210.3,0.0264,3e-05,3.30679]
[1777377115598,39.93,76169.63,210.3,0.02639,3e-05,3.30616]
[1777377120633,39.94,76169.91,210.3,0.02641,3e-05,3.30847]
[1777377125850,39.94,76160.83,210.3,0.02617,3e-05,3.2825]
[1777377131710,39.95,76165.52,210.3,0.02632,3e-05,3.29875]
[1777377136745,39.95,76166.16,210.3,0.02635,3e-05,3.30219]
[1777377141780,39.96,76163.61,210.3,0.0263,3e-05,3.29605]
[1777377147132,39.96,76156.23,210.3,0.0261,3e-05,3.27523]
[1777377152857,39.97,76162.46,210.3,0.02627,3e-05,3.29312]
[1777377154131,39.97,76162.46,210.3,0.02627,3e-05,3.29312]
[1777377159841,40.01,76156.91,210.3,0.02624,3e-05,3.28976]
[1777377164941,40.02,76160.18,210.3,0.02635,3e-05,3.30132]
[1777377169976,40.02,76157.7,210.3,0.0263,3e-05,3.29533]
[1777377175014,40.05,76152.5,210.3,0.02625,3e-05,3.28992]
[1777377180052,40.06,76153.24,210.3,0.02628,3e-05,3.29361]
[1777377185087,40.06,76155.67,210.3,0.02636,3e-05,3.30226]
[1777377190124,40.07,76153.02,210.3,0.0263,3e-05,3.29575]
[1777377195156,40.07,76153.45,210.3,0.02633,3e-05,3.29845]
[1777377200191,40.08,76143.5,210.3,0.02609,3e-05,3.27293]
[1777377205227,40.09,76137.04,210.3,0.02592,3e-05,3.25536]
[1777377210262,40.1,76132.42,210.3,0.02581,3e-05,3.2434]
[1777377215296,40.1,76128.99,210.3,0.02571,3e-05,3.23212]
[1777377220341,40.11,76147.65,210.3,0.02625,3e-05,3.2894]
[1777377222355,40.11,76160.3,210.3,0.02661,3e-05,3.32799]
[1777377223394,40.11,76160.3,210.3,0.02661,3e-05,3.32799]
[1777377223399,40.11,76160.3,210.3,0.02661,3e-05,3.32799]
[1777377224847,40.11,76149.43,210.3,0.02631,3e-05,3.29582]
[1777377230413,40.12,76139.71,210.3,0.02606,3e-05,3.26862]
[1777377235448,40.12,76144.76,210.3,0.02621,3e-05,3.28548]
[1777377240482,40.13,76142.55,210.3,0.02617,3e-05,3.28037]
[1777377245518,40.13,76140.13,210.3,0.02611,3e-05,3.2747]
[1777377250553,40.14,76139.71,210.3,0.02612,3e-05,3.27496]
[1777377255588,40.14,76142.69,210.3,0.02621,3e-05,3.28537]
[1777377260623,40.15,76141.33,210.3,0.02619,3e-05,3.28272]
[1777377265660,40.15,76147.33,210.3,0.02637,3e-05,3.30203]
[1777377270694,40.15,76149.41,210.3,0.02644,3e-05,3.30946]
[1777377275729,40.16,76148.88,210.3,0.02642,3e-05,3.30608]
[1777377280764,40.16,76147.09,210.3,0.02638,3e-05,3.30195]
[1777377285800,40.17,76160.86,210.3,0.02678,3e-05,3.3445]
[1777377290836,40.17,76165.64,210.3,0.02692,3e-05,3.35978]
[1777377295892,40.17,76163.31,210.3,0.02686,3e-05,3.35336]
[1777377301913,40.17,76174.21,210.3,0.02719,3e-05,3.38758]
[1777377307533,40.18,76180.72,210.3,0.02738,3e-05,3.40794]
[1777377308285,40.18,76190.06,210.3,0.02765,3e-05,3.43669]
[1777377311205,40.18,76200.46,210.3,0.02796,3e-05,3.46886]
[1777377311908,40.18,76199.86,210.3,0.02794,3e-05,3.46698]
[1777377313822,40.18,76212.85,210.3,0.02833,3e-05,3.50734]
[1777377315861,40.18,76227.68,210.3,0.02877,3e-05,3.55369]
[1777377321048,40.17,76202.43,210.3,0.02801,3e-05,3.47384]
[1777377326076,40.17,76192.28,210.3,0.02771,3e-05,3.44249]
[1777377331118,40.17,76199.37,210.3,0.02789,3e-05,3.4613]
[1777377336153,40.17,76199.76,210.3,0.0279,3e-05,3.46242]
[1777377341187,40.17,76215.22,210.3,0.02836,3e-05,3.51033]
[1777377346221,40.17,76213.78,210.3,0.02831,3e-05,3.50545]
[1777377351259,40.17,76225.67,210.3,0.02866,3e-05,3.542]
[1777377356294,40.17,76230.73,210.3,0.02881,3e-05,3.55714]
[1777377361328,40.16,76227.49,210.3,0.0287,3e-05,3.54604]
[1777377366364,40.16,76220.65,210.3,0.02849,3e-05,3.52391]
[1777377371399,40.16,76221.1,210.3,0.0285,3e-05,3.52465]
[1777377376436,40.16,76222.0,210.3,0.02852,3e-05,3.5268]
[1777377381471,40.15,76224.88,210.3,0.0286,3e-05,3.53508]
[1777377383485,40.15,76205.1,210.3,0.028,3e-05,3.47297]
[1777377384492,40.15,76187.47,210.3,0.02748,3e-05,3.41843]
[1777377389527,40.15,76181.91,210.3,0.02732,3e-05,3.40154]
[1777377394562,40.15,76184.29,210.3,0.02737,3e-05,3.40616]
[1777377399596,40.16,76185.13,210.3,0.0274,3e-05,3.40901]
[1777377401207,40.16,76187.04,210.3,0.02746,3e-05,3.41491]
[1777377406646,40.16,76183.87,210.3,0.02737,3e-05,3.40555]
[1777377411681,40.16,76186.29,210.3,0.02744,3e-05,3.41316]
[1777377412677,40.16,76186.29,210.3,0.02744,3e-05,3.41316]
[1777377417723,40.16,76190.53,210.3,0.02756,3e-05,3.4263]
[1777377422758,40.16,76199.41,210.3,0.02783,3e-05,3.4537]
[1777377423686,40.16,76199.41,210.3,0.02783,3e-05,3.4537]
[1777377424186,40.16,76199.41,210.3,0.02783,3e-05,3.4537]
[1777377429807,40.16,76199.83,210.3,0.02784,3e-05,3.45476]
[1777377434842,40.16,76200.26,210.3,0.02785,3e-05,3.45595]
[1777377439877,40.16,76200.38,210.3,0.02785,3e-05,3.45612]
[1777377444912,40.16,76191.8,210.3,0.0276,3e-05,3.42961]
[1777377446322,40.16,76191.8,210.3,0.0276,3e-05,3.42961]
[1777377451961,40.16,76187.83,210.3,0.02746,3e-05,3.41444]
[1777377454162,40.16,76187.6,210.3,0.02745,3e-05,3.41377]
[1777377454199,40.16,76187.6,210.3,0.02745,3e-05,3.41377]
[1777377462031,40.16,76170.57,210.3,0.02696,3e-05,3.36244]
[1777377467238,40.16,76165.31,210.3,0.02682,3e-05,3.34705]
[1777377473109,40.16,76164.22,210.3,0.0268,3e-05,3.34478]
[1777377478144,40.17,76169.98,210.3,0.02697,3e-05,3.36293]
[1777377483178,40.17,76177.51,210.3,0.02719,3e-05,3.38637]
[1777377487208,40.17,76194.23,210.3,0.02768,3e-05,3.43781]
[1777377492242,40.17,76194.09,210.3,0.02768,3e-05,3.43734]
[1777377497278,40.17,76194.86,210.3,0.0277,3e-05,3.43968]
[1777377499306,40.17,76195.48,210.3,0.02772,3e-05,3.44158]
[1777377505334,40.17,76198.53,210.3,0.02781,3e-05,3.45093]
[1777377510369,40.17,76198.2,210.3,0.02779,3e-05,3.44979]
[1777377515404,40.17,76194.03,210.3,0.02765,3e-05,3.43376]
[1777377520439,40.17,76192.23,210.3,0.02759,3e-05,3.42823]
[1777377525473,40.17,76188.15,210.3,0.02748,3e-05,3.41576]
[1777377529716,40.17,76187.22,210.3,0.02745,3e-05,3.41297]
[1777377534338,40.17,76188.18,210.3,0.02748,3e-05,3.41599]
[1777377538536,40.17,76188.23,210.3,0.02748,3e-05,3.41621]
[1777377540439,40.17,76189.17,210.3,0.02751,3e-05,3.41913]
[1777377544214,40.17,76188.67,210.3,0.02749,3e-05,3.41765]
[1777377545693,40.17,76189.66,210.3,0.02752,3e-05,3.42071]
[1777377551658,40.17,76190.78,210.3,0.02756,3e-05,3.42421]
[1777377556693,40.17,76191.59,210.3,0.02758,3e-05,3.42673]
[1777377559308,40.17,76190.62,210.3,0.02755,3e-05,3.42375]
[1777377564749,40.17,76185.14,210.3,0.0274,3e-05,3.40753]
[1777377568972,40.17,76192.64,210.3,0.02763,3e-05,3.43178]
[1777377569109,40.17,76192.64,210.3,0.02763,3e-05,3.43178]
[1777377570432,40.17,76202.31,210.3,0.02792,3e-05,3.46193]
[1777377575830,40.17,76196.06,210.3,0.0277,3e-05,3.43907]
[1777377578095,40.17,76196.69,210.3,0.02772,3e-05,3.44099]
[1777377583886,40.17,76196.37,210.3,0.02771,3e-05,3.43985]
[1777377589303,40.17,76197.47,210.3,0.02774,3e-05,3.44315]
[1777377594964,40.17,76211.58,210.3,0.02816,3e-05,3.48665]
[1777377599998,40.17,76221.31,210.3,0.02844,3e-05,3.51642]
[1777377602120,40.17,76240.36,210.3,0.02902,3e-05,3.57612]
[1777377608279,40.16,76251.79,210.3,0.02935,3e-05,3.61115]
[1777377613402,40.13,76256.72,210.3,0.02941,3e-05,3.61711]
[1777377616114,40.12,76241.01,210.3,0.02889,3e-05,3.56335]
[1777377617738,40.12,76241.01,210.3,0.02889,3e-05,3.56335]
[1777377622161,40.12,76222.77,210.3,0.02833,3e-05,3.50487]
[1777377626188,40.12,76207.96,210.3,0.02789,3e-05,3.45841]
[1777377631224,40.12,76206.42,210.3,0.02782,3e-05,3.45046]
[1777377636296,40.12,76200.45,210.3,0.02764,3e-05,3.43207]
[1777377642301,40.12,76190.21,210.3,0.02734,3e-05,3.40093]
[1777377647336,40.12,76198.48,210.3,0.02759,3e-05,3.42657]
[1777377652371,40.12,76207.83,210.3,0.02786,3e-05,3.45553]
[1777377655393,40.12,76222.54,210.3,0.0283,3e-05,3.50122]
[1777377660428,40.12,76222.76,210.3,0.0283,3e-05,3.5015]
[1777377665463,40.12,76214.53,210.3,0.02805,3e-05,3.47544]
[1777377670498,40.12,76215.99,210.3,0.0281,3e-05,3.47985]
[1777377675533,40.12,76208.62,210.3,0.02788,3e-05,3.45691]
[1777377678554,40.12,76195.51,210.3,0.02749,3e-05,3.41656]
[1777377683589,40.12,76186.6,210.3,0.02724,3e-05,3.38976]
[1777377688628,40.12,76202.55,210.3,0.02771,3e-05,3.4393]
[1777377689865,40.12,76214.75,210.3,0.02807,3e-05,3.47713]
[1777377695677,40.12,76224.15,210.3,0.02832,3e-05,3.50296]
[1777377697691,40.12,76207.85,210.3,0.02784,3e-05,3.45213]
[1777377702845,40.12,76207.08,210.3,0.02782,3e-05,3.44982]
[1777377705702,40.12,76194.46,210.3,0.02745,3e-05,3.41105]
[1777377713804,40.12,76202.95,210.3,0.0277,3e-05,3.43766]
[1777377718840,40.12,76206.74,210.3,0.02781,3e-05,3.44956]
[1777377723876,40.12,76205.66,210.3,0.02778,3e-05,3.44633]
[1777377728910,40.12,76205.63,210.3,0.02778,3e-05,3.44637]
[1777377733944,40.12,76207.42,210.3,0.02784,3e-05,3.45197]
[1777377738980,40.12,76208.5,210.3,0.02787,3e-05,3.45541]
[1777377744015,40.12,76216.22,210.3,0.0281,3e-05,3.47936]
[1777377749050,40.12,76217.33,210.3,0.02813,3e-05,3.48268]
[1777377754254,40.12,76214.72,210.3,0.02803,3e-05,3.47134]
[1777377754661,40.12,76214.72,210.3,0.02803,3e-05,3.47134]
[1777377756060,40.12,76212.7,210.3,0.02797,3e-05,3.46505]
[1777377757833,40.12,76226.8,210.3,0.02839,3e-05,3.50893]
[1777377763149,40.12,76230.82,210.3,0.0285,3e-05,3.52095]
[1777377768184,40.12,76230.76,210.3,0.02849,3e-05,3.5202]
[1777377773220,40.12,76222.32,210.3,0.02824,3e-05,3.49331]
[1777377778255,40.12,76214.04,210.3,0.02799,3e-05,3.46719]
[1777377779091,40.12,76214.04,210.3,0.02799,3e-05,3.46719]
[1777377784296,40.12,76213.08,210.3,0.02796,3e-05,3.46401]
[1777377789332,40.12,76213.59,210.3,0.02797,3e-05,3.46543]
[1777377790099,40.12,76213.59,210.3,0.02797,3e-05,3.46543]
[1777377795374,40.11,76215.15,210.3,0.02801,3e-05,3.47004]
[1777377800409,40.11,76216.29,210.3,0.02805,3e-05,3.47336]
[1777377805445,40.11,76220.2,210.3,0.02816,3e-05,3.48521]
[1777377810480,40.11,76218.87,210.3,0.02812,3e-05,3.48072]
[1777377815516,40.11,76220.17,210.3,0.02813,3e-05,3.48133]
[1777377820551,40.11,76209.47,210.3,0.02781,3e-05,3.44783]
[1777377821135,40.11,76209.47,210.3,0.02781,3e-05,3.44783]
[1777377826593,40.11,76223.13,210.3,0.02821,3e-05,3.48998]
[1777377831628,40.11,76222.5,210.3,0.02819,3e-05,3.48764]
[1777377836663,40.11,76217.99,210.3,0.02805,3e-05,3.47329]
[1777377841698,40.11,76217.03,210.3,0.02802,3e-05,3.47003]
[1777377846733,40.11,76216.51,210.3,0.028,3e-05,3.46826]
[1777377851768,40.1,76210.58,210.3,0.02783,3e-05,3.44969]
[1777377856804,40.1,76208.54,210.3,0.02777,3e-05,3.4434]
[1777377861840,40.11,76210.52,210.3,0.02783,3e-05,3.4496]
[1777377866875,40.11,76213.01,210.3,0.0279,3e-05,3.4573]
[1777377871909,40.11,76200.71,210.3,0.02751,3e-05,3.4163]
[1777377876945,40.11,76196.42,210.3,0.02739,3e-05,3.40356]
[1777377877524,40.11,76196.42,210.3,0.02739,3e-05,3.40356]
[1777377882987,40.11,76207.22,210.3,0.02771,3e-05,3.43712]
[1777377888024,40.11,76199.84,210.3,0.0275,3e-05,3.41469]
[1777377893058,40.11,76206.05,210.3,0.02768,3e-05,3.43417]
[1777377893203,40.11,76206.05,210.3,0.02768,3e-05,3.43417]
[1777377899101,40.11,76201.81,210.3,0.02756,3e-05,3.42142]
[1777377904136,40.11,76200.52,210.3,0.02753,3e-05,3.4178]
[1777377909171,40.11,76196.66,210.3,0.02742,3e-05,3.40642]
[1777377914206,40.11,76198.28,210.3,0.02747,3e-05,3.41182]
[1777377919240,40.12,76197.74,210.3,0.02746,3e-05,3.41059]
[1777377924581,40.12,76198.53,210.3,0.02749,3e-05,3.41334]
[1777377930318,40.12,76203.11,210.3,0.02763,3e-05,3.42795]
[1777377932336,40.12,76216.67,210.3,0.028,3e-05,3.4669]
[1777377933244,40.12,76216.67,210.3,0.028,3e-05,3.4669]
[1777377937528,40.12,76217.06,210.3,0.02801,3e-05,3.46799]
[1777377943413,40.12,76220.47,210.3,0.02811,3e-05,3.47845]
[1777377948448,40.12,76233.27,210.3,0.02849,3e-05,3.51812]
[1777377953483,40.12,76232.71,210.3,0.02847,3e-05,3.51577]
[1777377958517,40.11,76242.1,210.3,0.02875,3e-05,3.54465]
[1777377963555,40.11,76241.44,210.3,0.02872,3e-05,3.54164]
[1777377968591,40.11,76240.94,210.3,0.0287,3e-05,3.53926]
[1777377973626,40.11,76242.35,210.3,0.02873,3e-05,3.54283]
[1777377978660,40.1,76244.15,210.3,0.02878,3e-05,3.54762]
[1777377984297,40.1,76250.7,210.3,0.02897,3e-05,3.5674]
[1777377989737,40.1,76252.35,210.3,0.029,3e-05,3.57133]
[1777377994726,40.09,76246.61,210.3,0.0288,3e-05,3.54915]
[1777377998802,40.09,76260.03,210.3,0.0292,3e-05,3.59084]
[1777377999588,40.09,76260.03,210.3,0.0292,3e-05,3.59084]
[1777378001338,40.09,76264.06,210.3,0.02932,3e-05,3.60319]
[1777378005438,40.09,76249.33,210.3,0.02886,3e-05,3.55541]
[1777378010886,40.08,76238.49,210.3,0.02852,3e-05,3.52013]
[1777378015921,40.08,76228.17,210.3,0.0282,3e-05,3.48737]
[1777378020956,40.08,76228.68,210.3,0.02821,3e-05,3.48813]
[1777378025991,40.08,76231.77,210.3,0.0283,3e-05,3.49743]
[1777378031027,40.08,76238.61,210.3,0.0285,3e-05,3.51833]
[1777378036062,40.07,76236.37,210.3,0.02843,3e-05,3.51073]
[1777378040090,40.07,76219.09,210.3,0.02791,3e-05,3.45651]
[1777378041096,40.07,76206.8,210.3,0.02754,3e-05,3.41852]
[1777378046131,40.08,76198.2,210.3,0.02733,3e-05,3.39584]
[1777378051167,40.1,76198.68,210.3,0.02736,3e-05,3.39815]
[1777378054670,40.1,76195.72,210.3,0.02727,3e-05,3.38937]
[1777378054944,40.1,76195.72,210.3,0.02727,3e-05,3.38937]
[1777378061237,40.1,76191.88,210.3,0.02717,3e-05,3.37838]
[1777378066271,40.1,76197.12,210.3,0.02733,3e-05,3.39494]
[1777378071307,40.1,76191.63,210.3,0.02717,3e-05,3.37864]
[1777378076342,40.11,76190.99,210.3,0.02716,3e-05,3.3773]
[1777378081377,40.11,76189.14,210.3,0.02711,3e-05,3.37243]
[1777378084680,40.11,76188.87,210.3,0.02711,3e-05,3.37186]
[1777378090440,40.11,76188.08,210.3,0.02709,3e-05,3.37035]
[1777378095474,40.11,76188.55,210.3,0.02711,3e-05,3.37243]
[1777378099263,40.11,76190.18,210.3,0.02716,3e-05,3.37764]
[1777378103531,40.12,76207.67,210.3,0.02768,3e-05,3.43189]
[1777378108566,40.12,76210.0,210.3,0.02775,3e-05,3.43916]
[1777378114429,40.12,76210.29,210.3,0.02774,3e-05,3.43708]
[1777378118636,40.12,76231.46,210.3,0.02837,3e-05,3.50293]
[1777378121657,40.12,76245.67,210.3,0.02879,3e-05,3.54727]
[1777378126692,40.11,76246.92,210.3,0.02882,3e-05,3.55036]
[1777378131730,40.11,76251.98,210.3,0.02897,3e-05,3.56543]
[1777378136765,40.11,76251.51,210.3,0.02894,3e-05,3.5629]
[1777378141802,40.1,76252.12,210.3,0.02895,3e-05,3.56382]
[1777378147458,40.1,76248.57,210.3,0.02883,3e-05,3.55161]
[1777378152879,40.1,76247.66,210.3,0.02879,3e-05,3.54762]
[1777378157914,40.09,76243.98,210.3,0.02867,3e-05,3.53511]
[1777378162950,40.09,76235.5,210.3,0.02841,3e-05,3.50784]
[1777378167986,40.09,76228.82,210.3,0.02821,3e-05,3.48652]
[1777378173020,40.09,76227.18,210.3,0.02813,3e-05,3.47799]
[1777378178058,40.09,76223.32,210.3,0.02801,3e-05,3.46573]
[1777378182086,40.09,76207.2,210.3,0.02754,3e-05,3.41581]
[1777378187122,40.09,76207.53,210.3,0.02755,3e-05,3.41714]
[1777378189135,40.09,76222.54,210.3,0.02799,3e-05,3.46363]
[1777378194161,40.09,76222.92,210.3,0.028,3e-05,3.46474]
[1777378199206,40.09,76218.14,210.3,0.02786,3e-05,3.44982]
[1777378204241,40.09,76212.55,210.3,0.0277,3e-05,3.43262]
[1777378209276,40.09,76211.82,210.3,0.02768,3e-05,3.43053]
[1777378214314,40.09,76204.47,210.3,0.02746,3e-05,3.40805]
[1777378219349,40.09,76203.77,210.3,0.02745,3e-05,3.40628]
[1777378222370,40.1,76188.61,210.3,0.02702,3e-05,3.36119]
[1777378225574,40.11,76188.09,210.3,0.02705,3e-05,3.36407]
[1777378231433,40.14,76188.67,210.3,0.02712,3e-05,3.3714]
[1777378236467,40.15,76189.78,210.3,0.0272,3e-05,3.379]
[1777378241503,40.15,76195.75,210.3,0.02737,3e-05,3.3978]
[1777378246538,40.15,76203.81,210.3,0.02761,3e-05,3.42301]
[1777378249242,40.15,76208.78,210.3,0.02776,3e-05,3.43842]
[1777378253586,40.15,76221.45,210.3,0.02814,3e-05,3.47775]
[1777378258622,40.15,76225.74,210.3,0.02826,3e-05,3.4909]
[1777378263657,40.15,76227.27,210.3,0.02831,3e-05,3.49529]
[1777378268692,40.15,76224.51,210.3,0.02822,3e-05,3.48632]
[1777378273726,40.15,76226.44,210.3,0.02827,3e-05,3.49194]
[1777378278761,40.15,76226.35,210.3,0.02827,3e-05,3.49123]
[1777378283797,40.15,76226.09,210.3,0.02825,3e-05,3.48993]
[1777378288831,40.15,76224.6,210.3,0.02821,3e-05,3.48481]
[1777378293867,40.14,76228.07,210.3,0.02828,3e-05,3.49199]
[1777378298902,40.14,76238.83,210.3,0.0286,3e-05,3.52503]
[1777378302051,40.14,76251.3,210.3,0.02897,3e-05,3.56386]
[1777378303936,40.13,76265.26,210.3,0.02937,3e-05,3.60514]
[1777378308972,40.09,76265.22,210.3,0.02925,3e-05,3.59301]
[1777378314007,40.09,76261.2,210.3,0.02911,3e-05,3.57891]
[1777378319043,40.09,76262.4,210.3,0.02914,3e-05,3.5815]
[1777378324077,40.08,76253.11,210.3,0.02884,3e-05,3.55074]
[1777378329113,40.08,76244.2,210.3,0.02856,3e-05,3.52186]
[1777378332810,40.08,76239.27,210.3,0.02841,3e-05,3.50598]
[1777378337554,40.08,76258.9,210.3,0.029,3e-05,3.56733]
[1777378337773,40.08,76258.9,210.3,0.029,3e-05,3.56733]
[1777378338057,40.08,76258.9,210.3,0.029,3e-05,3.56733]
[1777378338177,40.08,76290.69,210.3,0.02999,3e-05,3.6691]
[1777378339162,40.08,76290.69,210.3,0.02999,3e-05,3.6691]
[1777378339320,40.08,76290.69,210.3,0.02999,3e-05,3.6691]
[1777378341351,40.07,76274.18,210.3,0.02946,3e-05,3.61472]
[1777378342252,40.07,76274.18,210.3,0.02946,3e-05,3.61472]
[1777378348664,40.07,76266.83,210.3,0.02922,3e-05,3.58961]
[1777378354293,40.06,76268.71,210.3,0.02924,3e-05,3.59113]
[1777378354958,40.06,76268.71,210.3,0.02924,3e-05,3.59113]
[1777378355461,40.06,76268.71,210.3,0.02924,3e-05,3.59113]
[1777378358602,40.06,76273.09,210.3,0.02937,3e-05,3.60446]
[1777378364363,40.06,76275.9,210.3,0.02944,3e-05,3.61178]
[1777378368392,40.05,76289.82,210.3,0.02986,3e-05,3.6555]
[1777378370329,40.05,76299.44,210.3,0.03016,3e-05,3.68638]
[1777378370330,40.05,76299.44,210.3,0.03016,3e-05,3.68638]
[1777378375442,40.05,76300.55,210.3,0.0302,3e-05,3.69027]
[1777378380477,40.06,76301.36,210.3,0.03023,3e-05,3.69358]
[1777378385512,40.06,76295.81,210.3,0.03006,3e-05,3.67628]
[1777378390547,40.06,76301.32,210.3,0.03024,3e-05,3.69497]
[1777378395581,40.06,76296.77,210.3,0.03011,3e-05,3.68081]
[1777378400617,40.06,76298.23,210.3,0.03016,3e-05,3.68629]
[1777378405652,40.07,76298.84,210.3,0.03018,3e-05,3.68896]
[1777378410687,40.07,76299.0,210.3,0.0302,3e-05,3.69015]
[1777378415722,40.07,76300.52,210.3,0.03023,3e-05,3.69263]
[1777378418743,40.07,76286.92,210.3,0.0298,3e-05,3.64894]
[1777378421307,40.07,76285.38,210.3,0.02976,3e-05,3.64438]
[1777378426799,40.07,76285.28,210.3,0.02974,3e-05,3.64261]
[1777378429820,40.07,76272.9,210.3,0.02935,3e-05,3.60221]
[1777378434855,40.06,76268.95,210.3,0.02922,3e-05,3.58875]
[1777378439893,40.06,76271.79,210.3,0.0293,3e-05,3.59696]
[1777378445129,40.06,76269.83,210.3,0.02923,3e-05,3.59008]
[1777378450786,40.06,76270.95,210.3,0.02928,3e-05,3.59465]
[1777378456009,40.07,76267.82,210.3,0.0292,3e-05,3.58677]
[1777378461039,40.07,76266.54,210.3,0.02918,3e-05,3.58421]
[1777378466263,40.08,76266.93,210.3,0.0292,3e-05,3.58667]
[1777378472116,40.08,76257.77,210.3,0.02892,3e-05,3.55674]
[1777378477152,40.09,76257.83,210.3,0.02894,3e-05,3.55865]
[1777378482187,40.1,76261.3,210.3,0.02906,3e-05,3.57134]
[1777378487222,40.1,76261.07,210.3,0.02907,3e-05,3.5722]
[1777378492410,40.1,76261.28,210.3,0.02909,3e-05,3.57411]
[1777378498301,40.11,76269.56,210.3,0.02936,3e-05,3.60237]
[1777378503336,40.11,76272.07,210.3,0.02945,3e-05,3.61167]
[1777378508371,40.12,76273.66,210.3,0.02951,3e-05,3.61799]
[1777378513407,40.12,76280.25,210.3,0.02973,3e-05,3.64025]
[1777378518441,40.12,76277.33,210.3,0.02965,3e-05,3.63186]
[1777378521191,40.13,76277.65,210.3,0.02966,3e-05,3.63332]
[1777378521277,40.13,76277.65,210.3,0.02966,3e-05,3.63352]
[1777378522126,40.13,76277.65,210.3,0.02966,3e-05,3.63352]
[1777378527142,39.96,76275.3,210.3,0.02906,3e-05,3.57183]
[1777378529117,39.91,76274.81,210.3,0.02888,3e-05,3.55372]
[1777378530701,39.91,76274.72,210.3,0.02888,3e-05,3.55344]
[1777378536568,39.89,76268.28,210.3,0.0286,3e-05,3.52437]
[1777378541603,39.88,76268.7,210.3,0.02858,3e-05,3.52188]
[1777378546637,39.87,76269.16,210.3,0.02856,3e-05,3.51954]
[1777378551673,39.86,76269.85,210.3,0.02854,3e-05,3.51794]
[1777378555707,39.85,76270.5,210.3,0.02854,3e-05,3.51773]
[1777378561773,39.84,76270.53,210.3,0.02849,3e-05,3.51334]
[1777378567790,39.82,76263.49,210.3,0.02823,3e-05,3.48613]
[1777378571728,39.81,76264.12,210.3,0.02823,3e-05,3.48604]
[1777378576772,39.8,76264.68,210.3,0.02822,3e-05,3.48437]
[1777378581889,39.79,76266.27,210.3,0.02822,3e-05,3.48462]
[1777378586924,39.78,76261.29,210.3,0.02803,3e-05,3.46566]
[1777378591958,39.77,76259.14,210.3,0.02792,3e-05,3.45265]
[1777378596994,39.76,76258.76,210.3,0.02787,3e-05,3.4484]
[1777378602029,39.74,76247.6,210.3,0.02747,3e-05,3.406]
[1777378607064,39.7,76247.51,210.3,0.02736,3e-05,3.39466]
[1777378612099,39.69,76258.53,210.3,0.02766,3e-05,3.42627]
[1777378617134,39.68,76259.97,210.3,0.02768,3e-05,3.42793]
[1777378622173,39.68,76257.79,210.3,0.02758,3e-05,3.41837]
[1777378627207,39.67,76260.95,210.3,0.02765,3e-05,3.42556]
[1777378632245,39.66,76261.66,210.3,0.02765,3e-05,3.42505]
[1777378637610,39.65,76262.73,210.3,0.02766,3e-05,3.42621]
[1777378642788,39.65,76273.55,210.3,0.02798,3e-05,3.45959]
[1777378648357,39.65,76270.44,210.3,0.02788,3e-05,3.44988]
[1777378653392,39.65,76270.63,210.3,0.02787,3e-05,3.44737]
[1777378658427,39.65,76272.71,210.3,0.02793,3e-05,3.45386]
[1777378660032,39.65,76272.71,210.3,0.02793,3e-05,3.45386]
[1777378660800,39.65,76272.58,210.3,0.02792,3e-05,3.45344]
[1777378666647,39.65,76271.9,210.3,0.0279,3e-05,3.45122]
[1777378668497,39.65,76254.77,210.3,0.02739,3e-05,3.39783]
[1777378670273,39.65,76254.7,210.3,0.02739,3e-05,3.39769]
[1777378670510,39.65,76253.99,210.3,0.02737,3e-05,3.39556]
[1777378672017,39.65,76253.99,210.3,0.02737,3e-05,3.39556]
[1777378672524,39.65,76253.93,210.3,0.02737,3e-05,3.39578]
[1777378674275,39.65,76254.41,210.3,0.02739,3e-05,3.39735]
[1777378674538,39.65,76253.59,210.3,0.02737,3e-05,3.39488]
[1777378676270,39.65,76252.8,210.3,0.02734,3e-05,3.39264]
[1777378676553,39.65,76254.16,210.3,0.02739,3e-05,3.39706]
[1777378678022,39.65,76254.16,210.3,0.02739,3e-05,3.39706]
[1777378678567,39.65,76255.43,210.3,0.02743,3e-05,3.40117]
[1777378680277,39.65,76256.41,210.3,0.02746,3e-05,3.4044]
[1777378681020,39.65,76256.41,210.3,0.02746,3e-05,3.4044]
[1777378680580,39.66,76256.53,210.3,0.02746,3e-05,3.40496]
[1777378681588,39.66,76256.63,210.3,0.02747,3e-05,3.40535]
[1777378686623,39.66,76257.43,210.3,0.0275,3e-05,3.40877]
[1777378691658,39.66,76257.2,210.3,0.0275,3e-05,3.40899]
[1777378696693,39.66,76250.11,210.3,0.0273,3e-05,3.38802]
[1777378701727,39.67,76245.22,210.3,0.02717,3e-05,3.37405]
[1777378706762,39.67,76243.9,210.3,0.02714,3e-05,3.37123]
[1777378711801,39.68,76234.79,210.3,0.02687,3e-05,3.34159]
[1777378715285,39.68,76235.13,210.3,0.02688,3e-05,3.3435]
[1777378715829,39.68,76239.0,210.3,0.027,3e-05,3.35566]
[1777378717532,39.68,76238.28,210.3,0.02697,3e-05,3.35302]
[1777378722879,39.67,76239.26,210.3,0.02698,3e-05,3.35345]
[1777378727912,39.66,76239.14,210.3,0.02695,3e-05,3.3509]
[1777378732948,39.66,76238.92,210.3,0.02693,3e-05,3.34807]
[1777378737179,39.65,76238.74,210.3,0.0269,3e-05,3.34579]
[1777378737414,39.65,76238.74,210.3,0.0269,3e-05,3.34579]
[1777378741005,39.65,76223.21,210.3,0.02644,3e-05,3.29673]
[1777378741740,39.65,76223.21,210.3,0.02644,3e-05,3.29673]
[1777378742012,39.64,76207.11,210.3,0.02598,3e-05,3.24774]
[1777378746042,39.63,76190.28,210.3,0.02546,3e-05,3.19251]
[1777378749063,39.63,76176.72,210.3,0.02507,3e-05,3.15185]
[1777378754097,39.62,76182.48,210.3,0.02523,3e-05,3.16825]
[1777378759133,39.62,76183.92,210.3,0.02526,3e-05,3.17185]
[1777378764168,39.62,76183.16,210.3,0.02523,3e-05,3.16896]
[1777378769206,39.62,76183.18,210.3,0.02523,3e-05,3.16836]
[1777378774241,39.62,76184.35,210.3,0.02523,3e-05,3.16818]
[1777378779276,39.61,76171.83,210.3,0.02488,3e-05,3.13086]
[1777378780563,39.61,76171.83,210.3,0.02488,3e-05,3.13086]
[1777378780648,39.61,76171.83,210.3,0.02488,3e-05,3.13086]
[1777378786127,39.61,76170.9,210.3,0.02486,3e-05,3.12789]
[1777378789346,39.61,76188.27,210.3,0.02533,3e-05,3.17848]
[1777378794383,39.61,76189.47,210.3,0.02536,3e-05,3.18127]
[1777378799418,39.61,76187.89,210.3,0.0253,3e-05,3.17584]
[1777378804453,39.61,76189.6,210.3,0.02534,3e-05,3.1802]
[1777378809487,39.6,76191.59,210.3,0.02539,3e-05,3.1853]
[1777378814523,39.6,76191.04,210.3,0.02537,3e-05,3.1829]
[1777378818616,39.6,76201.94,210.3,0.02567,3e-05,3.21479]
[1777378818789,39.6,76201.94,210.3,0.02567,3e-05,3.21479]
[1777378819303,39.6,76201.94,210.3,0.02567,3e-05,3.21479]
[1777378819084,39.6,76215.74,210.3,0.02606,3e-05,3.25594]
[1777378819451,39.6,76215.74,210.3,0.02606,3e-05,3.25594]
[1777378819551,39.6,76215.74,210.3,0.02606,3e-05,3.25594]
[1777378819711,39.6,76215.74,210.3,0.02606,3e-05,3.25594]
[1777378820128,39.6,76215.74,210.3,0.02606,3e-05,3.25594]
[1777378820188,39.6,76254.19,210.3,0.02717,3e-05,3.37351]
[1777378820623,39.6,76254.19,210.3,0.02717,3e-05,3.37351]
[1777378821120,39.6,76297.32,210.3,0.02846,3e-05,3.50815]
[1777378821443,39.6,76297.32,210.3,0.02846,3e-05,3.50815]
[1777378821894,39.6,76282.91,210.3,0.02803,3e-05,3.4632]
[1777378824177,39.6,76278.18,210.3,0.02788,3e-05,3.44771]
[1777378825796,39.59,76270.52,210.3,0.02764,3e-05,3.42257]
[1777378827240,39.59,76255.57,210.3,0.02719,3e-05,3.37507]
[1777378832223,39.58,76265.36,210.3,0.02743,3e-05,3.39993]
[1777378836537,39.58,76275.22,210.3,0.0277,3e-05,3.42862]
[1777378836697,39.58,76275.22,210.3,0.0277,3e-05,3.42862]
[1777378837158,39.57,76310.38,210.3,0.02876,3e-05,3.53929]
[1777378837343,39.57,76310.38,210.3,0.02876,3e-05,3.53929]
[1777378837567,39.57,76310.38,210.3,0.02876,3e-05,3.53929]
[1777378837843,39.57,76310.38,210.3,0.02876,3e-05,3.53929]
[1777378837977,39.57,76310.38,210.3,0.02876,3e-05,3.53929]
[1777378838297,39.57,76335.29,210.3,0.02954,3e-05,3.61967]
[1777378838364,39.57,76335.29,210.3,0.02954,3e-05,3.61967]
[1777378838465,39.57,76335.29,210.3,0.02954,3e-05,3.61967]
[1777378839032,39.58,76337.84,210.3,0.02962,3e-05,3.62831]
[1777378841990,39.57,76340.13,210.3,0.02969,3e-05,3.63535]
[1777378842278,39.57,76340.13,210.3,0.02969,3e-05,3.63535]
[1777378842077,39.57,76336.02,210.3,0.02956,3e-05,3.62171]
[1777378842386,39.57,76336.02,210.3,0.02956,3e-05,3.62171]
[1777378842439,39.57,76336.02,210.3,0.02956,3e-05,3.62171]
[1777378843005,39.57,76336.02,210.3,0.02956,3e-05,3.62171]
[1777378843049,39.57,76311.15,210.3,0.02879,3e-05,3.54179]
[1777378845676,39.57,76301.11,210.3,0.02847,3e-05,3.50835]
[1777378846049,39.57,76310.89,210.3,0.02876,3e-05,3.53891]
[1777378846356,39.57,76310.89,210.3,0.02876,3e-05,3.53891]
[1777378846634,39.57,76310.89,210.3,0.02876,3e-05,3.53891]
[1777378847809,39.57,76328.04,210.3,0.02929,3e-05,3.59386]
[1777378848474,39.57,76328.04,210.3,0.02929,3e-05,3.59386]
[1777378848679,39.57,76328.04,210.3,0.02929,3e-05,3.59386]
[1777378849180,39.57,76328.04,210.3,0.02929,3e-05,3.59386]
[1777378849222,39.57,76321.93,210.3,0.02909,3e-05,3.57319]
[1777378852120,39.56,76296.45,210.3,0.02829,3e-05,3.49024]
[1777378852247,39.56,76296.45,210.3,0.02829,3e-05,3.49024]
[1777378858482,39.53,76274.32,210.3,0.02754,3e-05,3.41171]
[1777378863631,39.48,76267.8,210.3,0.02719,3e-05,3.3752]
[1777378869261,39.48,76277.65,210.3,0.02746,3e-05,3.40353]
[1777378872898,39.47,76299.01,210.3,0.02808,3e-05,3.46896]
[1777378878691,39.46,76298.01,210.3,0.02802,3e-05,3.4622]
[1777378885301,39.45,76306.84,210.3,0.02824,3e-05,3.48576]
[1777378891122,39.43,76303.09,210.3,0.02807,3e-05,3.46679]
[1777378896156,39.42,76297.46,210.3,0.02787,3e-05,3.44592]
[1777378901192,39.41,76291.86,210.3,0.02767,3e-05,3.42544]
[1777378906227,39.41,76286.0,210.3,0.02746,3e-05,3.40387]
[1777378911262,39.4,76286.93,210.3,0.02747,3e-05,3.40424]
[1777378916296,39.39,76282.67,210.3,0.02732,3e-05,3.38844]
[1777378921308,39.38,76269.72,210.3,0.02692,3e-05,3.34645]
[1777378921905,39.38,76253.18,210.3,0.02643,3e-05,3.29527]
[1777378923235,39.38,76253.18,210.3,0.02643,3e-05,3.29527]
[1777378923311,39.38,76223.92,210.3,0.02559,3e-05,3.20635]
[1777378927018,39.38,76219.34,210.3,0.02546,3e-05,3.19241]
[1777378928382,39.38,76203.01,210.3,0.025,3e-05,3.14365]
[1777378933417,39.38,76207.07,210.3,0.02511,3e-05,3.15544]
[1777378938554,39.38,76219.51,210.3,0.02546,3e-05,3.19194]
[1777378939383,39.38,76220.75,210.3,0.02549,3e-05,3.19551]
[1777378944504,39.37,76235.49,210.3,0.0259,3e-05,3.23881]
[1777378949539,39.37,76249.29,210.3,0.02628,3e-05,3.2793]
[1777378954573,39.36,76240.64,210.3,0.02599,3e-05,3.24853]
[1777378959609,39.36,76243.43,210.3,0.02606,3e-05,3.25574]
[1777378964645,39.36,76242.22,210.3,0.02601,3e-05,3.25071]
[1777378967032,39.36,76243.24,210.3,0.02604,3e-05,3.25353]
[1777378972703,39.35,76242.01,210.3,0.02599,3e-05,3.24786]
[1777378977739,39.35,76242.84,210.3,0.026,3e-05,3.24904]
[1777378982774,39.34,76238.75,210.3,0.02587,3e-05,3.23534]
[1777378987809,39.34,76240.51,210.3,0.02591,3e-05,3.23956]
[1777378992844,39.33,76241.16,210.3,0.02591,3e-05,3.24026]
[1777378997879,39.33,76236.6,210.3,0.02577,3e-05,3.22527]
[1777379002915,39.33,76237.98,210.3,0.0258,3e-05,3.22829]
[1777379007949,39.32,76233.94,210.3,0.02568,3e-05,3.21503]
[1777379012985,39.32,76232.69,210.3,0.02561,3e-05,3.20728]
[1777379018021,39.32,76242.63,210.3,0.02588,3e-05,3.23614]
[1777379023055,39.31,76247.89,210.3,0.02602,3e-05,3.2508]
[1777379023671,39.31,76247.89,210.3,0.02602,3e-05,3.2508]
[1777379024063,39.31,76248.2,210.3,0.02602,3e-05,3.25147]
[1777379025041,39.31,76248.2,210.3,0.02602,3e-05,3.25147]
[1777379025276,39.31,76248.2,210.3,0.02602,3e-05,3.25147]
[1777379025335,39.31,76248.53,210.3,0.02604,3e-05,3.25284]
[1777379025518,39.31,76248.53,210.3,0.02604,3e-05,3.25284]
[1777379031112,39.31,76248.45,210.3,0.02602,3e-05,3.25094]
[1777379036147,39.3,76242.42,210.3,0.02584,3e-05,3.2314]
[1777379041182,39.3,76248.02,210.3,0.02598,3e-05,3.2471]
[1777379046217,39.29,76247.82,210.3,0.02596,3e-05,3.24517]
[1777379049226,39.29,76247.48,220.3,0.02595,3e-05,3.24363]
[1777379050681,39.29,76246.49,220.3,0.02592,3e-05,3.24014]
[1777379051230,39.29,76246.49,220.3,0.02592,3e-05,3.24014]
[1777379051236,39.29,76246.49,220.3,0.02592,3e-05,3.24014]
[1777379051252,39.29,76246.96,220.3,0.02593,3e-05,3.24131]
[1777379056287,39.3,76245.14,220.3,0.0259,3e-05,3.23779]
[1777379061321,39.3,76244.49,220.3,0.0259,3e-05,3.23782]
[1777379066357,39.31,76243.69,220.3,0.02589,3e-05,3.23739]
[1777379071391,39.32,76243.35,220.3,0.02588,3e-05,3.23532]
[1777379074413,39.32,76228.27,220.3,0.02547,3e-05,3.19166]
[1777379080455,39.33,76227.67,220.3,0.02548,3e-05,3.19266]
[1777379085490,39.34,76227.56,220.3,0.0255,3e-05,3.19462]
[1777379090525,39.34,76227.62,220.3,0.02552,3e-05,3.19704]
[1777379095560,39.35,76223.91,220.3,0.02544,3e-05,3.18816]
[1777379100595,39.36,76215.73,220.3,0.02523,3e-05,3.16619]
[1777379105631,39.37,76213.74,220.3,0.0252,3e-05,3.16285]
[1777379110666,39.38,76214.86,220.3,0.02525,3e-05,3.16873]
[1777379115140,39.38,76198.75,220.3,0.02483,3e-05,3.12317]
[1777379116742,39.38,76189.68,220.3,0.02459,3e-05,3.09719]
[1777379122751,39.42,76185.88,220.3,0.02458,3e-05,3.09622]
[1777379125818,39.42,76185.69,220.3,0.02458,3e-05,3.09692]
[1777379126286,39.42,76185.69,220.3,0.02458,3e-05,3.09692]
[1777379127416,39.42,76186.14,220.3,0.0246,3e-05,3.09886]
[1777379132821,39.44,76182.55,220.3,0.02453,3e-05,3.08989]
[1777379137856,39.45,76193.74,220.3,0.02486,3e-05,3.12574]
[1777379142891,39.46,76191.15,220.3,0.02482,3e-05,3.12114]
[1777379147925,39.47,76191.11,220.3,0.02485,3e-05,3.12404]
[1777379152962,39.48,76191.32,220.3,0.02488,3e-05,3.12762]
[1777379157996,39.49,76195.85,220.3,0.02503,3e-05,3.14379]
[1777379163033,39.49,76189.42,220.3,0.02488,3e-05,3.12776]
[1777379168068,39.5,76186.27,220.3,0.02482,3e-05,3.12147]
[1777379173103,39.51,76186.94,220.3,0.02487,3e-05,3.12639]
[1777379178137,39.52,76187.09,220.3,0.0249,3e-05,3.12973]
[1777379183173,39.53,76186.11,220.3,0.0249,3e-05,3.12974]
[1777379188208,39.54,76185.58,220.3,0.02491,3e-05,3.13103]
[1777379189998,39.54,76185.58,220.3,0.02491,3e-05,3.13103]
[1777379195257,39.55,76184.9,220.3,0.02491,3e-05,3.13005]
[1777379199887,39.56,76195.63,220.3,0.02523,3e-05,3.1638]
[1777379202586,39.59,76197.59,220.3,0.02538,3e-05,3.17953]
[1777379203313,39.61,76197.9,220.3,0.02543,3e-05,3.18569]
[1777379203786,39.61,76197.9,220.3,0.02543,3e-05,3.18569]
[1777379206295,39.69,76198.17,220.3,0.02568,3e-05,3.21111]
[1777379206299,39.69,76198.17,220.3,0.02568,3e-05,3.21111]
[1777379211380,39.9,76203.78,220.3,0.02648,3e-05,3.29509]
[1777379216415,40.06,76205.49,220.3,0.02701,3e-05,3.35025]
[1777379221450,40.21,76207.93,220.3,0.02752,3e-05,3.403]
[1777379225251,40.29,76204.75,220.3,0.02767,3e-05,3.41806]
[1777379225478,40.31,76204.92,220.3,0.02775,3e-05,3.4266]
[1777379230513,40.31,76208.97,220.3,0.02787,3e-05,3.43905]
[1777379235548,40.31,76207.91,220.3,0.02783,3e-05,3.43524]
[1777379239253,40.31,76209.76,220.3,0.02789,3e-05,3.44084]
[1777379244611,40.31,76209.95,220.3,0.02789,3e-05,3.44068]
[1777379249646,40.31,76211.56,220.3,0.02793,3e-05,3.44556]
[1777379254681,40.31,76211.6,220.3,0.02791,3e-05,3.44245]
[1777379258716,40.31,76211.61,220.3,0.02791,3e-05,3.44245]
[1777379260304,40.31,76217.49,220.3,0.02808,3e-05,3.46055]
[1777379260359,40.31,76221.81,220.3,0.02821,3e-05,3.4739]
[1777379262355,40.31,76222.41,220.3,0.02823,3e-05,3.47648]
[1777379262456,40.31,76223.76,220.3,0.02828,3e-05,3.48139]
[1777379264412,40.31,76224.2,220.3,0.02829,3e-05,3.48267]
[1777379264442,40.31,76223.64,220.3,0.02828,3e-05,3.48083]
[1777379266471,40.31,76221.05,220.3,0.02821,3e-05,3.47349]
[1777379266477,40.31,76221.05,220.3,0.02821,3e-05,3.47349]
[1777379266517,40.31,76217.78,220.3,0.02812,3e-05,3.46407]
[1777379271800,40.31,76216.01,220.3,0.02806,3e-05,3.45818]
[1777379276835,40.31,76215.66,220.3,0.02805,3e-05,3.45682]
[1777379282163,40.31,76212.3,220.3,0.02794,3e-05,3.44624]
[1777379287911,40.31,76215.96,220.3,0.02805,3e-05,3.45719]
[1777379293530,40.31,76215.55,220.3,0.02804,3e-05,3.4557]
[1777379298683,40.31,76216.21,220.3,0.02805,3e-05,3.45747]
[1777379302949,40.31,76218.51,220.3,0.02812,3e-05,3.46429]
[1777379308053,40.31,76222.16,220.3,0.02822,3e-05,3.47514]
[1777379313087,40.3,76224.39,220.3,0.02826,3e-05,3.47852]
[1777379318122,40.3,76224.19,220.3,0.02825,3e-05,3.47746]
[1777379323157,40.3,76217.69,220.3,0.02805,3e-05,3.45687]
[1777379328205,40.3,76216.36,220.3,0.02801,3e-05,3.45258]
[1777379331429,40.3,76217.05,220.3,0.02803,3e-05,3.45458]
[1777379337255,40.3,76222.02,220.3,0.02817,3e-05,3.46952]
[1777379343298,40.3,76221.27,220.3,0.02815,3e-05,3.46675]
[1777379348333,40.3,76218.66,220.3,0.02807,3e-05,3.45833]
[1777379353368,40.3,76218.87,220.3,0.02807,3e-05,3.4587]
[1777379358403,40.3,76215.12,220.3,0.02796,3e-05,3.44685]
[1777379363437,40.29,76218.98,220.3,0.02807,3e-05,3.45857]
[1777379368478,40.29,76219.38,220.3,0.02808,3e-05,3.4595]
[1777379373513,40.29,76217.34,220.3,0.02799,3e-05,3.4498]
[1777379378548,40.29,76218.53,220.3,0.02802,3e-05,3.45325]
[1777379383582,40.29,76215.73,220.3,0.02794,3e-05,3.44436]
[1777379388618,40.29,76220.9,220.3,0.02809,3e-05,3.46017]
[1777379393653,40.29,76222.75,220.3,0.02814,3e-05,3.46557]
[1777379395421,40.29,76222.59,220.3,0.02814,3e-05,3.465]
[1777379401709,40.29,76219.6,220.3,0.02804,3e-05,3.45524]
[1777379404986,40.29,76211.85,220.3,0.02781,3e-05,3.43113]
[1777379410772,40.29,76205.55,220.3,0.02763,3e-05,3.41177]
[1777379412627,40.29,76205.09,220.3,0.02761,3e-05,3.41035]
[1777379412785,40.29,76207.74,220.3,0.02769,3e-05,3.41851]
[1777379417821,40.43,76203.5,220.3,0.02802,3e-05,3.45177]
[1777379423271,40.53,76197.1,220.3,0.02812,3e-05,3.46181]
[1777379428898,40.64,76197.24,220.3,0.02847,3e-05,3.49767]
[1777379432350,40.64,76195.23,220.3,0.02842,3e-05,3.49273]
[1777379432780,40.64,76195.23,220.3,0.02842,3e-05,3.49273]
[1777379438883,40.68,76199.22,220.3,0.02861,3e-05,3.51222]
[1777379443537,40.68,76194.83,220.3,0.02851,3e-05,3.50109]
[1777379445615,40.69,76194.82,220.3,0.02852,3e-05,3.50232]
[1777379445618,40.69,76194.82,220.3,0.02852,3e-05,3.50232]
[1777379445716,40.69,76195.25,220.3,0.02854,3e-05,3.50429]
[1777379451547,40.69,76196.03,220.3,0.02855,3e-05,3.50586]
[1777379455753,40.69,76197.8,220.3,0.0286,3e-05,3.51065]
[1777379455907,40.68,76199.21,220.3,0.02864,3e-05,3.51485]
[1777379456087,40.68,76198.62,220.3,0.02862,3e-05,3.51282]
[1777379461122,40.69,76194.09,220.3,0.02852,3e-05,3.5019]
[1777379466157,40.7,76194.32,220.3,0.02855,3e-05,3.50574]
[1777379471192,40.71,76194.06,220.3,0.02858,3e-05,3.508]
[1777379474214,40.72,76179.11,220.3,0.02815,3e-05,3.46375]
[1777379479248,40.81,76174.59,220.3,0.02828,3e-05,3.47709]
[1777379484284,40.82,76175.87,220.3,0.02835,3e-05,3.48423]
[1777379489319,40.83,76178.27,220.3,0.02845,3e-05,3.4947]
[1777379494355,40.85,76172.37,220.3,0.02834,3e-05,3.4823]
[1777379499390,40.86,76180.36,220.3,0.02861,3e-05,3.51006]
[1777379504427,40.87,76183.23,220.3,0.02872,3e-05,3.52194]
[1777379509463,40.88,76202.32,220.3,0.02933,3e-05,3.58419]
[1777379514497,40.89,76204.53,220.3,0.02942,3e-05,3.59341]
[1777379519531,40.9,76209.57,220.3,0.02959,3e-05,3.61147]
[1777379524694,40.9,76209.1,220.3,0.02959,3e-05,3.61167]
[1777379530609,40.91,76207.4,220.3,0.02957,3e-05,3.60925]
[1777379535644,40.92,76200.39,220.3,0.02938,3e-05,3.58935]
[1777379540678,40.92,76206.63,220.3,0.02959,3e-05,3.61112]
[1777379545715,40.93,76205.68,220.3,0.02958,3e-05,3.61025]
[1777379550749,40.94,76201.49,220.3,0.02948,3e-05,3.59926]
[1777379555785,40.94,76202.4,220.3,0.0295,3e-05,3.60118]
[1777379560820,40.95,76202.48,220.3,0.02953,3e-05,3.60366]
[1777379565855,40.96,76203.6,220.3,0.02958,3e-05,3.6094]
[1777379570891,40.97,76203.55,220.3,0.0296,3e-05,3.61143]
[1777379575925,40.97,76204.03,220.3,0.02964,3e-05,3.61511]
[1777379581967,40.98,76202.91,220.3,0.02963,3e-05,3.61414]
[1777379585996,40.99,76204.96,220.3,0.02971,3e-05,3.62272]
[1777379591034,40.99,76202.37,220.3,0.02965,3e-05,3.61667]
[1777379596070,41.0,76203.46,220.3,0.02971,3e-05,3.62222]
[1777379601105,41.01,76204.17,220.3,0.02975,3e-05,3.62654]
[1777379606140,41.01,76204.46,220.3,0.02978,3e-05,3.6295]
[1777379608003,41.01,76204.46,220.3,0.02978,3e-05,3.6295]
[1777379609121,41.02,76217.51,220.3,0.03019,3e-05,3.67163]
[1777379615203,41.02,76222.06,220.3,0.03033,3e-05,3.6851]
[1777379620238,41.03,76223.68,220.3,0.03039,3e-05,3.69174]
[1777379625272,41.03,76223.28,220.3,0.0304,3e-05,3.6919]
[1777379630308,41.04,76223.49,220.3,0.03042,3e-05,3.694]
[1777379634336,41.04,76237.72,220.3,0.03088,3e-05,3.74071]
[1777379635497,41.04,76237.72,220.3,0.03088,3e-05,3.74071]
[1777379641384,41.04,76223.53,220.3,0.03044,3e-05,3.69678]
[1777379646420,41.05,76215.14,220.3,0.0302,3e-05,3.67157]
[1777379651455,41.05,76212.38,220.3,0.03013,3e-05,3.66444]
[1777379656490,41.06,76210.18,220.3,0.03008,3e-05,3.65917]
[1777379661525,41.07,76200.12,220.3,0.02979,3e-05,3.62927]
[1777379666560,41.07,76202.45,220.3,0.02988,3e-05,3.63859]
[1777379670963,41.08,76216.03,220.3,0.03031,3e-05,3.68311]
[1777379676630,41.08,76213.06,220.3,0.03021,3e-05,3.67228]
[1777379681665,41.09,76215.37,220.3,0.0303,3e-05,3.68117]
[1777379684686,41.09,76228.54,220.3,0.03072,3e-05,3.7241]
[1777379687854,41.09,76247.51,220.3,0.03133,3e-05,3.78592]
[1777379690735,41.09,76259.8,220.3,0.03173,3e-05,3.82622]
[1777379695770,41.09,76260.32,220.3,0.03175,3e-05,3.82814]
[1777379700805,41.09,76259.22,220.3,0.03171,3e-05,3.82481]
[1777379705840,41.09,76259.84,220.3,0.03174,3e-05,3.82708]
[1777379710876,41.1,76260.72,220.3,0.03177,3e-05,3.83018]
[1777379713897,41.1,76248.45,220.3,0.03137,3e-05,3.79034]
[1777379718932,41.1,76240.66,220.3,0.03113,3e-05,3.76578]
[1777379723967,41.1,76243.56,220.3,0.03123,3e-05,3.77586]
[1777379729002,41.1,76243.78,220.3,0.03124,3e-05,3.77721]
[1777379732023,41.1,76258.39,220.3,0.03169,3e-05,3.82181]
[1777379737058,41.1,76262.47,220.3,0.03183,3e-05,3.83543]
[1777379742093,41.1,76265.08,220.3,0.03191,3e-05,3.84413]
[1777379743557,41.1,76265.22,220.3,0.03192,3e-05,3.84461]
[1777379749142,41.1,76266.01,220.3,0.03194,3e-05,3.84729]
[1777379754182,41.11,76265.81,220.3,0.03194,3e-05,3.84671]
[1777379759218,41.11,76271.07,220.3,0.03211,3e-05,3.86402]
[1777379764253,41.11,76269.41,220.3,0.03205,3e-05,3.8585]
[1777379769287,41.1,76270.65,220.3,0.03209,3e-05,3.86256]
[1777379774323,41.1,76277.46,220.3,0.03232,3e-05,3.88493]
[1777379779359,41.1,76277.78,220.3,0.03232,3e-05,3.88574]
[1777379784394,41.1,76284.6,220.3,0.03255,3e-05,3.90808]
[1777379789429,41.1,76274.34,220.3,0.03221,3e-05,3.8738]
[1777379793463,41.1,76256.08,220.3,0.03159,3e-05,3.81064]
[1777379798465,41.1,76252.11,220.3,0.03146,3e-05,3.79814]
[1777379799633,41.1,76241.6,220.3,0.03113,3e-05,3.76418]
[1777379799791,41.1,76241.6,220.3,0.03113,3e-05,3.76418]
[1777379799806,41.1,76227.09,220.3,0.03067,3e-05,3.71765]
[1777379801674,41.1,76222.35,220.3,0.03052,3e-05,3.70192]
[1777379802053,41.1,76223.62,220.3,0.03055,3e-05,3.70544]
[1777379807577,41.11,76222.21,220.3,0.03052,3e-05,3.70248]
[1777379812611,41.11,76221.32,220.3,0.03051,3e-05,3.70089]
[1777379817646,41.11,76222.03,220.3,0.03054,3e-05,3.70439]
[1777379822681,41.12,76233.97,220.3,0.03093,3e-05,3.74383]
[1777379827717,41.12,76231.45,220.3,0.03086,3e-05,3.73678]
[1777379832752,41.12,76232.2,220.3,0.03089,3e-05,3.74016]
[1777379837787,41.13,76236.67,220.3,0.03104,3e-05,3.75543]
[1777379842822,41.13,76233.74,220.3,0.03096,3e-05,3.74685]
[1777379847857,41.13,76233.19,220.3,0.03095,3e-05,3.746]
[1777379852892,41.13,76229.81,220.3,0.03083,3e-05,3.73275]
[1777379857927,41.14,76227.88,220.3,0.03078,3e-05,3.72758]
[1777379862962,41.14,76229.0,220.3,0.03082,3e-05,3.73221]
[1777379867997,41.14,76234.29,220.3,0.031,3e-05,3.75013]
[1777379873032,41.15,76247.09,220.3,0.03141,3e-05,3.7922]
[1777379875176,41.15,76263.51,220.3,0.03195,3e-05,3.84591]
[1777379881089,41.15,76262.71,220.3,0.03192,3e-05,3.84335]
[1777379886124,41.15,76251.88,220.3,0.03157,3e-05,3.80821]
[1777379891159,41.15,76256.03,220.3,0.03171,3e-05,3.82207]
[1777379896194,41.15,76261.26,220.3,0.03188,3e-05,3.83936]
[1777379899215,41.15,76274.21,220.3,0.0323,3e-05,3.88197]
[1777379904250,41.15,76281.11,220.3,0.03253,3e-05,3.90443]
[1777379909285,41.15,76282.52,220.3,0.03257,3e-05,3.90864]
[1777379914320,41.14,76285.6,220.3,0.03264,3e-05,3.91488]
[1777379919355,41.14,76281.69,220.3,0.0325,3e-05,3.9014]
[1777379924389,41.14,76279.61,220.3,0.03243,3e-05,3.8942]
[1777379929824,41.14,76275.17,220.3,0.03228,3e-05,3.87934]
[1777379935467,41.14,76264.87,220.3,0.03195,3e-05,3.84528]
[1777379940502,41.14,76264.41,220.3,0.03193,3e-05,3.84399]
[1777379945536,41.14,76261.04,220.3,0.03183,3e-05,3.83314]
[1777379950572,41.14,76263.6,220.3,0.03191,3e-05,3.84171]
[1777379955606,41.14,76261.23,220.3,0.03184,3e-05,3.83412]
[1777379960643,41.14,76261.02,220.3,0.03183,3e-05,3.83363]
[1777379965678,41.14,76260.84,220.3,0.03183,3e-05,3.83323]
[1777379970712,41.14,76260.21,220.3,0.03181,3e-05,3.83136]
[1777379975748,41.15,76263.27,220.3,0.03188,3e-05,3.83825]
[1777379980783,41.15,76264.64,220.3,0.03193,3e-05,3.84285]
[1777379986729,41.15,76268.97,220.3,0.03207,3e-05,3.85709]
[1777379991882,41.15,76269.57,220.3,0.03209,3e-05,3.859]
[1777379996918,41.15,76270.42,220.3,0.03212,3e-05,3.86172]
[1777380001953,41.15,76280.33,220.3,0.03244,3e-05,3.8943]
[1777380006987,41.14,76280.67,220.3,0.03245,3e-05,3.89508]
[1777380012023,41.14,76286.42,220.3,0.03263,3e-05,3.9137]
[1777380016051,41.14,76300.14,220.3,0.03308,3e-05,3.95899]
[1777380021086,41.14,76301.08,220.3,0.03311,3e-05,3.96126]
[1777380026121,41.14,76301.65,220.3,0.03312,3e-05,3.96227]
[1777380031155,41.13,76301.19,220.3,0.03307,3e-05,3.95646]
[1777380036191,41.13,76300.48,220.3,0.03303,3e-05,3.95323]
[1777380041228,41.13,76300.13,220.3,0.03301,3e-05,3.95123]
[1777380046262,41.13,76298.17,220.3,0.03294,3e-05,3.94388]
[1777380046668,41.13,76298.17,220.3,0.03294,3e-05,3.94388]
[1777380047270,41.13,76299.68,220.3,0.03299,3e-05,3.94877]
[1777380052305,41.13,76299.28,220.3,0.033,3e-05,3.94948]
[1777380052472,41.13,76299.28,220.3,0.033,3e-05,3.94948]
[1777380057711,41.14,76299.24,220.3,0.03301,3e-05,3.95136]
[1777380063384,41.14,76303.03,220.3,0.03316,3e-05,3.9664]
[1777380068419,41.15,76301.2,220.3,0.03312,3e-05,3.96218]
[1777380072580,41.16,76308.75,220.3,0.03339,3e-05,3.98905]
[1777380078489,41.16,76308.9,220.3,0.03342,3e-05,3.99195]
[1777380083525,41.17,76307.35,220.3,0.03339,3e-05,3.98846]
[1777380088560,41.17,76291.83,220.3,0.03289,3e-05,3.93828]
[1777380093595,41.18,76294.85,220.3,0.03298,3e-05,3.94715]
[1777380094721,41.18,76294.85,220.3,0.03298,3e-05,3.94715]
[1777380097270,41.18,76294.62,220.3,0.03298,3e-05,3.94721]
[1777380102659,41.19,76291.38,220.3,0.0329,3e-05,3.9393]
[1777380107694,41.2,76289.06,220.3,0.03285,3e-05,3.93376]
[1777380112729,41.2,76287.54,220.3,0.03282,3e-05,3.93099]
[1777380117154,41.21,76286.77,220.3,0.03281,3e-05,3.92982]
[1777380117206,41.21,76286.94,220.3,0.03282,3e-05,3.93085]
[1777380123806,41.21,76287.92,220.3,0.03285,3e-05,3.93336]
[1777380128841,41.21,76286.21,220.3,0.03278,3e-05,3.92719]
[1777380133876,41.21,76286.0,220.3,0.03277,3e-05,3.92604]
[1777380139918,41.2,76286.11,220.3,0.03277,3e-05,3.92589]
[1777380144953,41.2,76286.94,220.3,0.03279,3e-05,3.92824]
[1777380149988,41.2,76286.01,220.3,0.03276,3e-05,3.9247]
[1777380155023,41.2,76281.93,220.3,0.03259,3e-05,3.90744]
[1777380160059,41.2,76271.79,220.3,0.03226,3e-05,3.87385]
[1777380165093,41.2,76269.76,220.3,0.03219,3e-05,3.86722]
[1777380170134,41.2,76267.02,220.3,0.03211,3e-05,3.85832]
[1777380175169,41.2,76271.85,220.3,0.03226,3e-05,3.87429]
[1777380180204,41.2,76272.59,220.3,0.03228,3e-05,3.87625]
[1777380185239,41.2,76272.02,220.3,0.03226,3e-05,3.8743]
[1777380190274,41.2,76271.72,220.3,0.03225,3e-05,3.87324]
[1777380193295,41.2,76284.7,220.3,0.03268,3e-05,3.91603]
[1777380198329,41.2,76284.08,220.3,0.03265,3e-05,3.91357]
[1777380203365,41.2,76285.87,220.3,0.03271,3e-05,3.91911]
[1777380208400,41.19,76284.2,220.3,0.03265,3e-05,3.91318]
[1777380213438,41.19,76295.49,220.3,0.03299,3e-05,3.94694]
[1777380218473,41.19,76297.59,220.3,0.03306,3e-05,3.95325]
[1777380224515,41.19,76300.75,220.3,0.03315,3e-05,3.96288]
[1777380229550,41.19,76312.51,220.3,0.03354,3e-05,4.00145]
[1777380234585,41.18,76311.82,220.3,0.0335,3e-05,3.99795]
[1777380240628,41.18,76312.43,220.3,0.03351,3e-05,3.9986]
[1777380245662,41.17,76306.97,220.3,0.03331,3e-05,3.97892]
[1777380250697,41.17,76305.8,220.3,0.03326,3e-05,3.97397]
[1777380255733,41.17,76309.11,220.3,0.03336,3e-05,3.98404]
[1777380260768,41.16,76308.91,220.3,0.03335,3e-05,3.98233]
[1777380265803,41.16,76309.54,220.3,0.03336,3e-05,3.9834]
[1777380270838,41.16,76311.91,220.3,0.03343,3e-05,3.99031]
[1777380276881,41.15,76307.03,220.3,0.03322,3e-05,3.96939]
[1777380281915,41.15,76308.55,220.3,0.03327,3e-05,3.97356]
[1777380286950,41.15,76308.62,220.3,0.03326,3e-05,3.97284]
[1777380291985,41.15,76311.0,220.3,0.03333,3e-05,3.97986]
[1777380297025,41.14,76308.64,220.3,0.03324,3e-05,3.97095]
[1777380302061,41.14,76306.24,220.3,0.03315,3e-05,3.96201]
[1777380303068,41.14,76293.88,220.3,0.03274,3e-05,3.92058]
[1777380308103,41.14,76293.08,220.3,0.0327,3e-05,3.91746]
[1777380314145,41.14,76292.4,220.3,0.03268,3e-05,3.91469]
[1777380319180,41.14,76291.47,220.3,0.03264,3e-05,3.91125]
[1777380324215,41.13,76290.59,220.3,0.03261,3e-05,3.90798]
[1777380329299,41.13,76290.53,220.3,0.03261,3e-05,3.90754]
[1777380335292,41.13,76291.54,220.3,0.03261,3e-05,3.90712]
[1777380340327,41.13,76303.86,220.3,0.03301,3e-05,3.94782]
[1777380345361,41.13,76303.14,220.3,0.03298,3e-05,3.94477]
[1777380350396,41.13,76302.67,220.3,0.03296,3e-05,3.94262]
[1777380355432,41.13,76302.75,220.3,0.03296,3e-05,3.94228]
[1777380360467,41.12,76304.96,220.3,0.03303,3e-05,3.94903]
[1777380365502,41.12,76305.85,220.3,0.03305,3e-05,3.95129]
[1777380370537,41.12,76304.16,220.3,0.03299,3e-05,3.94496]
[1777380375572,41.12,76300.98,220.3,0.03287,3e-05,3.9338]
[1777380380609,41.12,76304.9,220.3,0.033,3e-05,3.9462]
[1777380385644,41.11,76304.89,220.3,0.03299,3e-05,3.94547]
[1777380390678,41.11,76305.77,220.3,0.03301,3e-05,3.94771]
[1777380395714,41.11,76312.27,220.3,0.0332,3e-05,3.96539]
[1777380400735,41.11,76313.67,220.3,0.03324,3e-05,3.96938]
[1777380402133,41.11,76332.42,220.3,0.03387,3e-05,4.03233]
[1777380410819,41.1,76328.86,220.3,0.03372,3e-05,4.01793]
[1777380415854,41.09,76331.54,220.3,0.0338,3e-05,4.02553]
[1777380420889,41.09,76335.21,220.3,0.03391,3e-05,4.03671]
[1777380425924,41.09,76348.09,220.3,0.03434,3e-05,4.07927]
[1777380430959,41.08,76341.18,220.3,0.03409,3e-05,4.05415]
[1777380435994,41.08,76342.09,220.3,0.0341,3e-05,4.05582]
[1777380441029,41.07,76332.16,220.3,0.03375,3e-05,4.02073]
[1777380446064,41.07,76333.66,220.3,0.03379,3e-05,4.02465]
[1777380451099,41.07,76334.12,220.3,0.03377,3e-05,4.02165]
[1777380456134,41.06,76336.1,220.3,0.03382,3e-05,4.02721]
[1777380462175,41.06,76336.59,220.3,0.03382,3e-05,4.02749]
[1777380467212,41.06,76339.8,220.3,0.03392,3e-05,4.03722]
[1777380471242,41.05,76351.9,220.3,0.03433,3e-05,4.07744]
[1777380476374,41.05,76353.61,220.3,0.03437,3e-05,4.08201]
[1777380476828,41.05,76368.27,220.3,0.03488,4e-05,4.13217]
[1777380482294,41.04,76372.8,220.3,0.03502,4e-05,4.14567]
[1777380487355,41.03,76380.61,220.3,0.03527,4e-05,4.17064]
[1777380491183,41.03,76389.55,220.3,0.03556,4e-05,4.19983]
[1777380493117,41.03,76405.55,220.3,0.03613,4e-05,4.25496]
[1777380493585,41.03,76405.55,220.3,0.03613,4e-05,4.25496]
[1777380494034,41.02,76408.42,220.3,0.03622,4e-05,4.26447]
[1777380495848,41.02,76408.14,220.3,0.03621,4e-05,4.26284]
[1777380495996,41.02,76408.78,220.3,0.03622,4e-05,4.26446]
[1777380500886,41.01,76405.68,220.3,0.03608,4e-05,4.25099]
[1777380504477,41.0,76391.2,220.3,0.03554,4e-05,4.19716]
[1777380509512,41.0,76381.0,220.3,0.03515,4e-05,4.1591]
[1777380514547,40.99,76376.4,220.3,0.03494,4e-05,4.13741]
[1777380519582,40.98,76365.39,220.3,0.03453,3e-05,4.09743]
[1777380524619,40.98,76372.88,220.3,0.03477,3e-05,4.12142]
[1777380529654,40.97,76370.91,220.3,0.03468,3e-05,4.11263]
[1777380534689,40.97,76374.03,220.3,0.03477,3e-05,4.12144]
[1777380539724,40.96,76360.41,220.3,0.03428,3e-05,4.07256]
[1777380544760,40.96,76358.2,220.3,0.03419,3e-05,4.06334]
[1777380549795,40.95,76366.84,220.3,0.03447,3e-05,4.09143]
[1777380554830,40.95,76369.48,220.3,0.03454,3e-05,4.0987]
[1777380559865,40.94,76380.14,220.3,0.0349,4e-05,4.13365]
[1777380564900,40.93,76374.53,220.3,0.03468,3e-05,4.1122]
[1777380569935,40.93,76370.03,220.3,0.0345,3e-05,4.09478]
[1777380574970,40.92,76364.73,220.3,0.03427,3e-05,4.07141]
[1777380577990,40.92,76377.12,220.3,0.03469,3e-05,4.11316]
[1777380583027,40.91,76375.58,220.3,0.03462,3e-05,4.10559]
[1777380588063,40.91,76375.49,220.3,0.0346,3e-05,4.10344]
[1777380589962,40.91,76375.49,220.3,0.0346,3e-05,4.10344]
[1777380590789,40.91,76378.5,220.3,0.0347,3e-05,4.11348]
[1777380596119,40.9,76391.19,220.3,0.03511,4e-05,4.1546]
[1777380602162,40.89,76394.69,220.3,0.03521,4e-05,4.16408]
[1777380605183,40.89,76408.72,220.3,0.03569,4e-05,4.21179]
[1777380610218,40.88,76408.05,220.3,0.03564,4e-05,4.20681]
[1777380615253,40.87,76411.85,220.3,0.03575,4e-05,4.21755]
[1777380620288,40.86,76409.03,220.3,0.03562,4e-05,4.20494]
[1777380625323,40.86,76411.06,220.3,0.03567,4e-05,4.20951]
[1777380630358,40.85,76407.52,220.3,0.03552,4e-05,4.19452]
[1777380636611,40.84,76408.21,220.3,0.03549,4e-05,4.19152]
[1777380636782,40.84,76408.21,220.3,0.03549,4e-05,4.19152]
[1777380642442,40.83,76412.98,220.3,0.03562,4e-05,4.20448]
[1777380646027,40.83,76413.34,220.3,0.03563,4e-05,4.20476]
[1777380646787,40.83,76413.82,220.3,0.03564,4e-05,4.20596]
[1777380652512,40.82,76417.32,220.3,0.03573,4e-05,4.21482]
[1777380657551,40.81,76411.73,220.3,0.0355,4e-05,4.19271]
[1777380662585,40.8,76410.36,220.3,0.03543,4e-05,4.18556]
[1777380667621,40.8,76407.44,220.3,0.0353,4e-05,4.17312]
[1777380672656,40.79,76404.91,220.3,0.03519,4e-05,4.16214]
[1777380677690,40.78,76400.72,220.3,0.03502,4e-05,4.14554]
[1777380682726,40.78,76399.23,220.3,0.03495,4e-05,4.1384]
[1777380685247,40.78,76397.99,220.3,0.0349,4e-05,4.13335]
[1777380688771,40.77,76395.28,220.3,0.03479,4e-05,4.12286]
[1777380694810,40.77,76394.68,220.3,0.03472,4e-05,4.115]
[1777380698354,40.76,76393.7,230.3,0.03468,4e-05,4.1106]
[1777380699847,40.76,76391.73,230.3,0.0346,4e-05,4.10344]
[1777380699879,40.76,76391.37,230.3,0.03459,4e-05,4.10188]
[1777380700357,40.76,76391.37,230.3,0.03459,4e-05,4.10188]
[1777380700363,40.76,76391.37,230.3,0.03459,4e-05,4.10188]
[1777380701645,40.76,76391.91,230.3,0.03461,4e-05,4.10401]
[1777380703873,40.76,76389.44,230.3,0.03453,3e-05,4.09626]
[1777380708013,40.77,76389.63,230.3,0.03455,3e-05,4.09774]
[1777380708774,40.77,76390.95,230.3,0.03459,4e-05,4.10258]
[1777380713943,40.77,76394.02,230.3,0.03472,4e-05,4.11475]
[1777380714896,40.77,76394.02,230.3,0.03472,4e-05,4.11475]
[1777380716570,40.77,76394.53,230.3,0.03474,4e-05,4.11701]
[1777380718779,40.78,76395.21,230.3,0.03477,4e-05,4.11985]
[1777380724013,40.78,76391.82,230.3,0.03467,4e-05,4.10951]
[1777380729054,40.78,76387.56,230.3,0.03453,3e-05,4.09602]
[1777380734091,40.79,76388.6,230.3,0.03458,3e-05,4.101]
[1777380739127,40.79,76392.15,230.3,0.03472,4e-05,4.11462]
[1777380744162,40.8,76390.44,230.3,0.03467,4e-05,4.11016]
[1777380746807,40.8,76389.58,230.3,0.03465,4e-05,4.10768]
[1777380751051,40.8,76389.73,230.3,0.03466,4e-05,4.10871]
[1777380751052,40.8,76389.73,230.3,0.03466,4e-05,4.10871]
[1777380756246,40.8,76384.92,230.3,0.03448,3e-05,4.09067]
[1777380758724,40.81,76384.77,230.3,0.03448,3e-05,4.09043]
[1777380762941,40.81,76375.72,230.3,0.03418,3e-05,4.06043]
[1777380768330,40.82,76375.08,230.3,0.03418,3e-05,4.06051]
[1777380773365,40.82,76371.23,230.3,0.03406,3e-05,4.04894]
[1777380778400,40.83,76371.28,230.3,0.03408,3e-05,4.05085]
[1777380781146,40.83,76371.52,230.3,0.0341,3e-05,4.05201]
[1777380782322,40.83,76371.28,230.3,0.03409,3e-05,4.05186]
[1777380782389,40.83,76371.28,230.3,0.03409,3e-05,4.05186]
[1777380786332,40.83,76371.39,230.3,0.03411,3e-05,4.05357]
[1777380791492,40.84,76369.23,230.3,0.03406,3e-05,4.04812]
[1777380796527,40.84,76368.85,230.3,0.03406,3e-05,4.0485]
[1777380801564,40.85,76367.5,230.3,0.03403,3e-05,4.04555]
[1777380807034,40.85,76366.99,230.3,0.03403,3e-05,4.04513]
[1777380812641,40.86,76366.01,230.3,0.03399,3e-05,4.04068]
[1777380817799,40.86,76365.29,230.3,0.03398,3e-05,4.03955]
[1777380823009,40.87,76366.52,230.3,0.03404,3e-05,4.0454]
[1777380823011,40.87,76366.52,230.3,0.03404,3e-05,4.0454]
[1777380829760,40.88,76366.14,230.3,0.03405,3e-05,4.04668]
[1777380834795,40.88,76364.23,230.3,0.034,3e-05,4.04174]
[1777380837695,40.88,76358.62,230.3,0.03382,3e-05,4.02324]
[1777380838022,40.88,76358.62,230.3,0.03382,3e-05,4.02324]
[1777380838332,40.88,76357.93,230.3,0.0338,3e-05,4.02124]
[1777380840778,40.89,76357.65,230.3,0.03379,3e-05,4.021]
[1777380842476,40.89,76358.36,230.3,0.03383,3e-05,4.02412]
[1777380842485,40.89,76358.36,230.3,0.03383,3e-05,4.02412]
[1777380842850,40.89,76363.05,230.3,0.03399,3e-05,4.04049]
[1777380847886,41.03,76355.84,230.3,0.03423,3e-05,4.06328]
[1777380848663,41.03,76355.84,230.3,0.03423,3e-05,4.06328]
[1777380848893,41.06,76355.95,230.3,0.03433,3e-05,4.07294]
[1777380853928,41.06,76354.02,230.3,0.03427,3e-05,4.06763]
[1777380858963,41.07,76351.23,230.3,0.03419,3e-05,4.05951]
[1777380863997,41.07,76348.5,230.3,0.03411,3e-05,4.05175]
[1777380865565,41.07,76347.89,230.3,0.0341,3e-05,4.04998]
[1777380871048,41.08,76355.38,230.3,0.03434,3e-05,4.07384]
[1777380876082,41.08,76355.1,230.3,0.03435,3e-05,4.07422]
[1777380881118,41.09,76354.01,230.3,0.03432,3e-05,4.07183]
[1777380882591,41.09,76353.49,230.3,0.03431,3e-05,4.07032]
[1777380888167,41.09,76353.52,230.3,0.03433,3e-05,4.07207]
[1777380893202,41.1,76351.83,230.3,0.03428,3e-05,4.06768]
[1777380898238,41.1,76352.82,230.3,0.03433,3e-05,4.07247]
[1777380903273,41.1,76355.17,230.3,0.03443,3e-05,4.08186]
[1777380908309,41.11,76355.15,230.3,0.03444,3e-05,4.0831]
[1777380913343,41.11,76353.51,230.3,0.0344,3e-05,4.07874]
[1777380918377,41.12,76354.58,230.3,0.03445,3e-05,4.08391]
[1777380924323,41.12,76355.59,230.3,0.03449,3e-05,4.08835]
[1777380933483,41.13,76355.37,230.3,0.03448,3e-05,4.08668]
[1777380938518,41.13,76354.5,230.3,0.03447,3e-05,4.08486]
[1777380943553,41.13,76354.61,230.3,0.03448,3e-05,4.0864]
[1777380948587,41.14,76354.51,230.3,0.03449,3e-05,4.08722]
[1777380953623,41.14,76354.56,230.3,0.0345,3e-05,4.08855]
[1777380959665,41.14,76354.59,230.3,0.03452,3e-05,4.09004]
[1777380964700,41.15,76356.35,230.3,0.03459,3e-05,4.09723]
[1777380970742,41.15,76358.76,230.3,0.03469,3e-05,4.10677]
[1777380976424,41.16,76359.08,230.3,0.03471,3e-05,4.10887]
[1777380976425,41.16,76359.08,230.3,0.03471,3e-05,4.10887]
[1777380982826,41.16,76363.13,230.3,0.03486,3e-05,4.12398]
[1777380987861,41.16,76357.89,230.3,0.03469,3e-05,4.10681]
[1777380992895,41.16,76357.05,230.3,0.03464,3e-05,4.10144]
[1777380997930,41.17,76358.77,230.3,0.03471,3e-05,4.10838]
[1777381002966,41.17,76360.45,230.3,0.03478,3e-05,4.11512]
[1777381008000,41.17,76359.88,230.3,0.03477,3e-05,4.11409]
[1777381013035,41.18,76359.39,230.3,0.03476,3e-05,4.11334]
[1777381018071,41.18,76358.76,230.3,0.03475,3e-05,4.11211]
[1777381021812,41.18,76353.99,230.3,0.03459,3e-05,4.09629]
[1777381026537,41.18,76339.24,230.3,0.0341,3e-05,4.04726]
[1777381033176,41.19,76339.32,230.3,0.03412,3e-05,4.04959]
[1777381038211,41.19,76339.62,230.3,0.03415,3e-05,4.05208]
[1777381043007,41.2,76339.54,230.3,0.03415,3e-05,4.05296]
[1777381043245,41.2,76339.26,230.3,0.03415,3e-05,4.05229]
[1777381046866,41.2,76338.93,230.3,0.03413,3e-05,4.05031]
[1777381048773,41.19,76338.13,230.3,0.03409,3e-05,4.04703]
[1777381049017,41.19,76338.13,230.3,0.03409,3e-05,4.04703]
[1777381053694,41.19,76338.77,230.3,0.03408,3e-05,4.04439]
[1777381054326,41.19,76354.47,230.3,0.03461,3e-05,4.09774]
[1777381055319,41.19,76354.47,230.3,0.03461,3e-05,4.09774]
[1777381056103,41.19,76365.68,230.3,0.03501,4e-05,4.13654]
[1777381060094,41.19,76355.7,230.3,0.03467,3e-05,4.10293]
[1777381060372,41.19,76356.52,230.3,0.0347,3e-05,4.10595]
[1777381063023,41.19,76358.03,230.3,0.03474,3e-05,4.11038]
[1777381063393,41.19,76359.48,230.3,0.03479,3e-05,4.11499]
[1777381068428,41.19,76360.6,230.3,0.03484,3e-05,4.11971]
[1777381073462,41.19,76359.78,230.3,0.03482,3e-05,4.1177]
[1777381076819,41.2,76359.61,230.3,0.03482,3e-05,4.11761]
[1777381077077,41.2,76359.61,230.3,0.03482,3e-05,4.11761]
[1777381077783,41.2,76355.76,230.3,0.03468,3e-05,4.10454]
[1777381078498,41.2,76352.87,230.3,0.03458,3e-05,4.09479]
[1777381083533,41.19,76352.37,230.3,0.03454,3e-05,4.09086]
[1777381088568,41.19,76356.32,230.3,0.03466,3e-05,4.10259]
[1777381093603,41.18,76360.04,230.3,0.03477,3e-05,4.11348]
[1777381095228,41.18,76360.04,230.3,0.03477,3e-05,4.11348]
[1777381095479,41.18,76361.81,230.3,0.03483,3e-05,4.11918]
[1777381100652,41.18,76361.06,230.3,0.03482,3e-05,4.11763]
[1777381106694,41.18,76365.09,230.3,0.03497,4e-05,4.13249]
[1777381111728,41.19,76360.34,230.3,0.03478,3e-05,4.11342]
[1777381116764,41.19,76361.52,230.3,0.03483,3e-05,4.11836]
[1777381121799,41.19,76361.34,230.3,0.03483,3e-05,4.11859]
[1777381126833,41.19,76362.07,230.3,0.03487,3e-05,4.12195]
[1777381131869,41.2,76361.61,230.3,0.03486,3e-05,4.12118]
[1777381137423,41.2,76354.82,230.3,0.03463,3e-05,4.09858]
[1777381137482,41.2,76351.84,230.3,0.03453,3e-05,4.08857]
[1777381142947,41.19,76348.09,230.3,0.03438,3e-05,4.07365]
[1777381147982,41.19,76347.64,230.3,0.03435,3e-05,4.0705]
[1777381153018,41.18,76347.22,230.3,0.03432,3e-05,4.06752]
[1777381158053,41.18,76344.48,230.3,0.03421,3e-05,4.05675]
[1777381163088,41.18,76346.84,230.3,0.03427,3e-05,4.06346]
[1777381168122,41.17,76346.88,230.3,0.03426,3e-05,4.06226]
[1777381169863,41.17,76346.98,230.3,0.03426,3e-05,4.06234]
[1777381169964,41.17,76346.98,230.3,0.03426,3e-05,4.06208]
[1777381175222,41.17,76351.95,230.3,0.03442,3e-05,4.07718]
[1777381177870,41.18,76358.25,230.3,0.03464,3e-05,4.09933]
[1777381178243,41.18,76359.04,230.3,0.03467,3e-05,4.1023]
[1777381182033,41.17,76359.34,230.3,0.03468,3e-05,4.10236]
[1777381182271,41.17,76359.57,230.3,0.03468,3e-05,4.10283]
[1777381187305,41.18,76359.47,230.3,0.03469,3e-05,4.10374]
[1777381192341,41.18,76360.32,230.3,0.03473,3e-05,4.10789]
[1777381196480,41.18,76374.69,230.3,0.03524,4e-05,4.15841]
[1777381202412,41.19,76366.47,230.3,0.03496,4e-05,4.13082]
[1777381207448,41.19,76364.52,230.3,0.03491,3e-05,4.12505]
[1777381208147,41.19,76364.52,230.3,0.03491,3e-05,4.12505]
[1777381208455,41.19,76358.54,230.3,0.0347,3e-05,4.10465]
[1777381213489,41.18,76355.68,230.3,0.03458,3e-05,4.09313]
[1777381218525,41.18,76352.99,230.3,0.03447,3e-05,4.08227]
[1777381223642,41.18,76352.02,230.3,0.03443,3e-05,4.07767]
[1777381233632,41.17,76345.07,230.3,0.03413,3e-05,4.04735]
[1777381238667,41.16,76343.63,230.3,0.03406,3e-05,4.04112]
[1777381243701,41.16,76349.84,230.3,0.03426,3e-05,4.06093]
[1777381248736,41.15,76353.59,230.3,0.03437,3e-05,4.07192]
[1777381253772,41.15,76357.15,230.3,0.03448,3e-05,4.08247]
[1777381258807,41.14,76347.17,230.3,0.03412,3e-05,4.04682]
[1777381263842,41.14,76345.61,230.3,0.03405,3e-05,4.04017]
[1777381268877,41.14,76343.96,230.3,0.03398,3e-05,4.03328]
[1777381273912,41.13,76349.01,230.3,0.03414,3e-05,4.04916]
[1777381278948,41.13,76351.52,230.3,0.03421,3e-05,4.05632]
[1777381283983,41.12,76344.14,230.3,0.03395,3e-05,4.02991]
[1777381289018,41.12,76344.42,230.3,0.03394,3e-05,4.02963]
[1777381294054,41.12,76342.51,230.3,0.03384,3e-05,4.01854]
[1777381299089,41.11,76347.79,230.3,0.03401,3e-05,4.03532]
[1777381304124,41.11,76342.68,230.3,0.03382,3e-05,4.01668]
[1777381309158,41.11,76337.75,230.3,0.03364,3e-05,3.99888]
[1777381314194,41.1,76334.9,230.3,0.03353,3e-05,3.98824]
[1777381318224,41.1,76335.01,230.3,0.03353,3e-05,3.98788]
[1777381319231,41.1,76335.11,230.3,0.03353,3e-05,3.98803]
[1777381324479,41.1,76331.53,230.3,0.0334,3e-05,3.97525]
[1777381327286,41.1,76316.0,230.3,0.03288,3e-05,3.92268]
[1777381332322,41.09,76311.67,230.3,0.03273,3e-05,3.90793]
[1777381337630,41.09,76309.86,230.3,0.03267,3e-05,3.90176]
[1777381342392,41.09,76323.53,230.3,0.03312,3e-05,3.94713]
[1777381347771,41.09,76327.3,230.3,0.03324,3e-05,3.95929]
[1777381354518,41.09,76331.39,230.3,0.03334,3e-05,3.96859]
[1777381362034,41.09,76330.62,230.3,0.03331,3e-05,3.96485]
[1777381368575,41.08,76324.72,230.3,0.0331,3e-05,3.94422]
[1777381370519,41.08,76323.73,230.3,0.03306,3e-05,3.94081]
[1777381372523,41.08,76324.98,230.3,0.0331,3e-05,3.94481]
[1777381377641,41.08,76325.05,230.3,0.0331,3e-05,3.94445]
[1777381382676,41.08,76319.7,230.3,0.03292,3e-05,3.92608]
[1777381387786,41.08,76313.47,230.3,0.03271,3e-05,3.90504]
[1777381396037,41.08,76306.57,230.3,0.03248,3e-05,3.88191]
[1777381400525,41.08,76306.63,230.3,0.03248,3e-05,3.88208]
[1777381404518,41.08,76302.25,230.3,0.03233,3e-05,3.86757]
[1777381409869,41.08,76307.28,230.3,0.0325,3e-05,3.88428]
[1777381414904,41.08,76317.81,230.3,0.03282,3e-05,3.91564]
[1777381417925,41.08,76305.33,230.3,0.0324,3e-05,3.87397]
[1777381422961,41.08,76304.42,230.3,0.03237,3e-05,3.87095]
[1777381427996,41.08,76309.66,230.3,0.03255,3e-05,3.88822]
[1777381433030,41.08,76306.84,230.3,0.03245,3e-05,3.87875]
[1777381438065,41.07,76306.3,230.3,0.03243,3e-05,3.87687]
[1777381443100,41.07,76306.6,230.3,0.03244,3e-05,3.87782]
[1777381448136,41.07,76307.72,230.3,0.03248,3e-05,3.88141]
[1777381453170,41.07,76306.23,230.3,0.03243,3e-05,3.87637]
[1777381458206,41.07,76306.26,230.3,0.03243,3e-05,3.8764]
[1777381463241,41.07,76306.41,230.3,0.03243,3e-05,3.87685]
[1777381465748,41.07,76306.12,230.3,0.03242,3e-05,3.87588]
[1777381470920,41.07,76309.25,230.3,0.03252,3e-05,3.88614]
[1777381479652,41.07,76307.81,230.3,0.03245,3e-05,3.87781]
[1777381485395,41.07,76305.88,230.3,0.03238,3e-05,3.8714]
[1777381490430,41.07,76301.88,230.3,0.03225,3e-05,3.85823]
[1777381495465,41.07,76300.81,230.3,0.03222,3e-05,3.85483]
[1777381498520,41.07,76300.96,230.3,0.03222,3e-05,3.85539]
[1777381502551,41.07,76293.39,230.3,0.03198,3e-05,3.8307]
[1777381504527,41.07,76276.29,230.3,0.03143,3e-05,3.77511]
[1777381509707,41.08,76282.62,230.3,0.03164,3e-05,3.79632]
[1777381514922,41.08,76288.48,230.3,0.03183,3e-05,3.81592]
[1777381520640,41.08,76286.42,230.3,0.03177,3e-05,3.80968]
[1777381525676,41.08,76286.48,230.3,0.03178,3e-05,3.81021]
[1777381530710,41.08,76273.12,230.3,0.03135,3e-05,3.76711]
[1777381532520,41.08,76271.61,230.3,0.03127,3e-05,3.75904]
[1777381534520,41.08,76267.81,230.3,0.03116,3e-05,3.74704]
[1777381539775,41.09,76273.58,230.3,0.03135,3e-05,3.76677]
[1777381542520,41.09,76272.03,230.3,0.0313,3e-05,3.76202]
[1777381547830,41.09,76272.48,230.3,0.03133,3e-05,3.76432]
[1777381552864,41.09,76272.46,230.3,0.03133,3e-05,3.76499]
[1777381557900,41.09,76270.72,230.3,0.03129,3e-05,3.76007]
[1777381562940,41.1,76271.04,230.3,0.0313,3e-05,3.76187]
[1777381567970,41.1,76270.25,230.3,0.03129,3e-05,3.76007]
[1777381570525,41.1,76271.16,230.3,0.03132,3e-05,3.76334]
[1777381576026,41.1,76272.56,230.3,0.03137,3e-05,3.76878]
[1777381581061,41.11,76271.94,230.3,0.03136,3e-05,3.76765]
[1777381586096,41.11,76264.25,230.3,0.03112,3e-05,3.74349]
[1777381591131,41.11,76258.62,230.3,0.03093,3e-05,3.72308]
[1777381592902,41.11,76258.62,230.3,0.03093,3e-05,3.72308]
[1777381599187,41.12,76251.87,230.3,0.03073,3e-05,3.70317]
[1777381600527,41.12,76251.87,230.3,0.03073,3e-05,3.70317]
[1777381602523,41.12,76249.21,230.3,0.03065,3e-05,3.69515]
[1777381608250,41.12,76249.58,230.3,0.03068,3e-05,3.6981]
[1777381613284,41.13,76248.98,230.3,0.03067,3e-05,3.69742]
[1777381618320,41.13,76248.86,230.3,0.03068,3e-05,3.69826]
[1777381624025,41.13,76248.62,230.3,0.03068,3e-05,3.69845]
[1777381633424,41.14,76248.68,230.3,0.03071,3e-05,3.70122]
[1777381639467,41.15,76249.19,230.3,0.03074,3e-05,3.70422]
[1777381644502,41.15,76253.84,230.3,0.0309,3e-05,3.72021]
[1777381649537,41.15,76249.74,230.3,0.03078,3e-05,3.70809]
[1777381654572,41.16,76249.1,230.3,0.03075,3e-05,3.70386]
[1777381659607,41.16,76249.7,230.3,0.03078,3e-05,3.70687]
[1777381664642,41.16,76248.15,230.3,0.03074,3e-05,3.703]
[1777381670099,41.17,76249.03,230.3,0.03077,3e-05,3.70669]
[1777381671030,41.17,76228.7,230.3,0.03014,3e-05,3.64216]
[1777381671458,41.17,76228.7,230.3,0.03014,3e-05,3.64216]
[1777381671575,41.17,76228.7,230.3,0.03014,3e-05,3.64216]
[1777381671694,41.17,76221.15,230.3,0.02991,3e-05,3.61855]
[1777381673708,41.17,76234.25,230.3,0.03031,3e-05,3.65939]
[1777381674194,41.17,76234.25,230.3,0.03031,3e-05,3.65939]
[1777381674793,41.16,76234.21,230.3,0.0303,3e-05,3.65875]
[1777381676234,41.17,76237.58,230.3,0.03041,3e-05,3.66976]
[1777381678843,41.17,76240.04,230.3,0.03049,3e-05,3.67814]
[1777381682779,41.17,76216.8,230.3,0.02978,3e-05,3.60597]
[1777381687789,41.18,76210.25,230.3,0.0296,3e-05,3.58702]
[1777381688825,41.18,76184.18,230.3,0.02882,3e-05,3.50696]
[1777381693859,41.19,76181.7,230.3,0.02877,3e-05,3.50204]
[1777381698895,41.2,76182.05,230.3,0.02881,3e-05,3.50587]
[1777381701916,41.2,76168.02,230.3,0.0284,3e-05,3.46456]
[1777381703930,41.21,76181.62,230.3,0.02882,3e-05,3.50747]
[1777381704632,41.21,76181.62,230.3,0.02882,3e-05,3.50747]
[1777381706409,41.21,76201.03,230.3,0.02942,3e-05,3.56864]
[1777381708779,41.21,76215.69,230.3,0.02988,3e-05,3.61538]
[1777381712742,41.22,76204.71,230.3,0.02953,3e-05,3.57932]
[1777381718035,41.23,76202.35,230.3,0.02948,3e-05,3.5746]
[1777381723073,41.23,76192.13,230.3,0.0292,3e-05,3.54518]
[1777381728108,41.24,76188.82,230.3,0.02912,3e-05,3.53747]
[1777381733143,41.25,76190.46,230.3,0.0292,3e-05,3.54503]
[1777381738180,41.26,76188.19,230.3,0.02915,3e-05,3.54044]
[1777381743214,41.27,76182.63,230.3,0.02901,3e-05,3.52578]
[1777381748251,41.27,76186.52,230.3,0.02915,3e-05,3.54036]
[1777381751271,41.28,76172.66,230.3,0.02875,3e-05,3.49917]
[1777381756306,41.29,76177.33,230.3,0.02892,3e-05,3.51628]
[1777381761341,41.3,76178.25,230.3,0.02897,3e-05,3.52176]
[1777381764773,41.3,76178.37,230.3,0.02899,3e-05,3.52316]
[1777381770404,41.31,76176.62,230.3,0.02897,3e-05,3.52136]
[1777381774771,41.32,76178.69,230.3,0.02902,3e-05,3.52609]
[1777381780474,41.33,76172.91,230.3,0.02889,3e-05,3.51234]
[1777381783156,41.33,76173.49,230.3,0.02891,3e-05,3.51464]
[1777381783219,41.33,76166.87,230.3,0.02872,3e-05,3.49485]
[1777381784223,41.33,76166.87,230.3,0.02872,3e-05,3.49485]
[1777381785217,41.33,76158.53,230.3,0.02847,3e-05,3.46913]
[1777381786036,41.33,76156.53,230.3,0.02841,3e-05,3.46285]
[1777381786198,41.33,76154.51,230.3,0.02835,3e-05,3.45732]
[1777381787565,41.33,76152.92,230.3,0.02831,3e-05,3.4531]
[1777381787630,41.33,76152.92,230.3,0.02831,3e-05,3.4531]
[1777381788079,41.34,76139.81,230.3,0.02793,3e-05,3.41409]
[1777381789393,41.34,76133.3,230.3,0.02774,3e-05,3.39443]
[1777381789650,41.34,76133.3,230.3,0.02774,3e-05,3.39443]
[1777381789661,41.34,76133.3,230.3,0.02774,3e-05,3.39443]
[1777381795125,41.34,76121.96,230.3,0.02742,3e-05,3.36036]
[1777381795644,41.34,76122.72,230.3,0.02744,3e-05,3.36262]
[1777381795935,41.34,76122.72,230.3,0.02744,3e-05,3.36262]
[1777381796205,41.34,76122.72,230.3,0.02744,3e-05,3.36262]
[1777381796227,41.34,76105.33,230.3,0.02694,3e-05,3.31112]
[1777381796539,41.34,76105.33,230.3,0.02694,3e-05,3.31112]
[1777381796896,41.34,76105.33,230.3,0.02694,3e-05,3.31112]
[1777381797148,41.34,76081.17,230.3,0.02627,3e-05,3.24059]
[1777381797557,41.34,76081.17,230.3,0.02627,3e-05,3.24059]
[1777381797801,41.34,76081.17,230.3,0.02627,3e-05,3.24059]
[1777381799312,41.34,76093.5,230.3,0.02661,3e-05,3.27686]
[1777381800865,41.34,76102.52,230.3,0.02688,3e-05,3.30463]
[1777381800974,41.34,76102.52,230.3,0.02688,3e-05,3.30463]
[1777381802115,41.34,76082.01,230.3,0.02631,3e-05,3.2449]
[1777381802723,41.34,76082.01,230.3,0.02631,3e-05,3.2449]
[1777381804052,41.34,76076.46,230.3,0.02616,3e-05,3.22901]
[1777381805465,41.34,76058.77,230.3,0.02567,3e-05,3.17837]
[1777381805481,41.34,76058.77,230.3,0.02567,3e-05,3.17837]
[1777381808041,41.35,76052.49,230.3,0.02551,3e-05,3.16102]
[1777381811255,41.35,76049.41,230.3,0.02544,3e-05,3.15363]
[1777381811284,41.35,76049.41,230.3,0.02544,3e-05,3.15363]
[1777381811564,41.35,76042.01,230.3,0.02524,3e-05,3.13265]
[1777381811802,41.35,76042.01,230.3,0.02524,3e-05,3.13265]
[1777381811826,41.35,76042.01,230.3,0.02524,3e-05,3.13265]
[1777381812173,41.35,76042.01,230.3,0.02524,3e-05,3.13265]
[1777381812251,41.35,76005.18,230.3,0.02428,3e-05,3.03048]
[1777381813163,41.35,75980.69,230.3,0.02365,3e-05,2.96345]
[1777381814036,41.35,75980.69,230.3,0.02365,3e-05,2.96345]
[1777381814065,41.35,75980.69,230.3,0.02365,3e-05,2.96345]
[1777381814500,41.36,75981.0,230.3,0.02367,3e-05,2.9655]
[1777381814857,41.36,75981.0,230.3,0.02367,3e-05,2.9655]
[1777381815579,41.36,75975.58,230.3,0.02354,3e-05,2.95146]
[1777381816243,41.36,75975.58,230.3,0.02354,3e-05,2.95146]
[1777381816628,41.36,75976.76,230.3,0.02357,3e-05,2.95534]
[1777381818084,41.36,75983.47,230.3,0.02375,3e-05,2.97423]
[1777381818214,41.36,75983.47,230.3,0.02375,3e-05,2.97423]
[1777381818960,41.36,75992.22,230.3,0.02397,3e-05,2.99811]
[1777381819113,41.36,75992.22,230.3,0.02397,3e-05,2.99811]
[1777381819158,41.37,76021.94,230.3,0.02476,3e-05,3.08154]
[1777381822101,41.38,76031.15,230.3,0.02505,3e-05,3.11196]
[1777381826230,41.42,76007.84,230.3,0.02452,3e-05,3.05643]
[1777381827845,41.42,75995.05,230.3,0.02419,3e-05,3.02162]
[1777381830975,41.42,75996.74,230.3,0.02425,3e-05,3.02738]
[1777381832997,41.43,76016.9,230.3,0.02477,3e-05,3.08247]
[1777381834292,41.45,76028.91,230.3,0.02514,3e-05,3.12065]
[1777381839929,41.45,76029.8,230.3,0.02518,3e-05,3.12504]
[1777381844964,41.46,76012.03,230.3,0.02472,3e-05,3.07716]
[1777381849999,41.47,76020.42,230.3,0.02497,3e-05,3.10326]
[1777381855035,41.47,76017.35,230.3,0.02491,3e-05,3.09664]
[1777381860058,41.48,76016.19,230.3,0.02489,3e-05,3.09503]
[1777381864859,41.49,76028.68,230.3,0.02524,3e-05,3.13198]
[1777381866141,41.49,76031.88,230.3,0.02533,3e-05,3.14136]
[1777381867826,41.49,76047.23,230.3,0.02575,3e-05,3.18558]
[1777381873100,41.49,76040.16,230.3,0.02557,3e-05,3.16664]
[1777381877195,41.5,76061.61,230.3,0.02617,3e-05,3.22941]
[1777381877375,41.5,76061.61,230.3,0.02617,3e-05,3.22941]
[1777381878894,41.5,76072.72,230.3,0.02648,3e-05,3.26173]
[1777381879282,41.5,76072.72,230.3,0.02648,3e-05,3.26173]
[1777381880381,41.5,76095.61,230.3,0.02714,3e-05,3.33009]
[1777381883203,41.5,76109.7,230.3,0.02754,3e-05,3.3718]
[1777381884005,41.5,76112.39,230.3,0.02762,3e-05,3.37975]
[1777381884253,41.5,76111.81,230.3,0.0276,3e-05,3.37796]
[1777381886054,41.53,76115.71,230.3,0.02778,3e-05,3.39673]
[1777381886060,41.53,76115.71,230.3,0.02778,3e-05,3.39673]
[1777381886124,41.53,76115.71,230.3,0.02778,3e-05,3.39673]
[1777381886268,41.55,76117.6,230.3,0.0279,3e-05,3.40918]
[1777381891302,41.55,76118.36,230.3,0.02789,3e-05,3.40774]
[1777381896370,41.55,76121.56,230.3,0.02798,3e-05,3.41687]
[1777381897345,41.57,76131.61,230.3,0.02834,3e-05,3.45329]
[1777381899359,41.57,76145.22,230.3,0.02875,3e-05,3.49574]
[1777381901373,41.57,76160.64,230.3,0.02922,3e-05,3.54395]
[1777381903386,41.58,76179.5,230.3,0.0298,3e-05,3.60316]
[1777381908424,41.58,76180.78,230.3,0.02986,3e-05,3.60879]
[1777381913462,41.59,76183.89,230.3,0.02997,3e-05,3.62023]
[1777381918497,41.59,76178.67,230.3,0.02983,3e-05,3.60563]
[1777381923795,41.6,76170.04,230.3,0.02958,3e-05,3.58056]
[1777381924258,41.6,76153.41,230.3,0.02908,3e-05,3.52977]
[1777381928955,41.6,76168.7,230.3,0.02956,3e-05,3.57876]
[1777381935042,41.61,76161.38,230.3,0.02936,3e-05,3.55811]
[1777381941289,41.62,76156.4,230.3,0.02924,3e-05,3.54547]
[1777381946331,41.63,76163.29,230.3,0.02947,3e-05,3.56881]
[1777381946404,41.63,76142.13,230.3,0.02884,3e-05,3.50479]
[1777381947232,41.63,76142.13,230.3,0.02884,3e-05,3.50479]
[1777381947248,41.63,76142.13,230.3,0.02884,3e-05,3.50479]
[1777381947258,41.63,76142.13,230.3,0.02884,3e-05,3.50479]
[1777381947286,41.63,76132.61,230.3,0.02856,3e-05,3.4764]
[1777381952569,41.63,76131.14,230.3,0.02849,3e-05,3.4677]
[1777381958465,41.62,76126.65,230.3,0.02834,3e-05,3.45308]
[1777381958467,41.62,76126.65,230.3,0.02834,3e-05,3.45308]
[1777381959550,41.62,76122.73,230.3,0.02823,3e-05,3.44091]
[1777381965446,41.62,76120.82,230.3,0.02816,3e-05,3.43457]
[1777381974894,41.62,76119.43,230.3,0.02811,3e-05,3.42877]
[1777381978076,41.61,76117.26,230.3,0.02804,3e-05,3.422]
[1777381978164,41.61,76117.63,230.3,0.02805,3e-05,3.42286]
[1777381980148,41.61,76116.93,230.3,0.02803,3e-05,3.42076]
[1777381980227,41.66,76115.95,230.3,0.02813,3e-05,3.43075]
[1777381982195,41.66,76113.61,230.3,0.02806,3e-05,3.42373]
[1777381982242,41.66,76113.72,230.3,0.02806,3e-05,3.42379]
[1777381986314,41.7,76112.16,230.3,0.02814,3e-05,3.43188]
[1777381986318,41.7,76112.16,230.3,0.02814,3e-05,3.43188]
[1777381986368,41.7,76113.16,230.3,0.02818,3e-05,3.43614]
[1777381988370,41.7,76114.79,230.3,0.02823,3e-05,3.44103]
[1777381988471,41.7,76113.41,230.3,0.02819,3e-05,3.43656]
[1777381994027,41.71,76108.28,230.3,0.02807,3e-05,3.42432]
[1777381999063,41.72,76108.56,230.3,0.02811,3e-05,3.42837]
[1777382004099,41.73,76109.73,230.3,0.02818,3e-05,3.43566]
[1777382009134,41.74,76117.66,230.3,0.02844,3e-05,3.46256]
[1777382014169,41.77,76124.43,230.3,0.02869,3e-05,3.48731]
[1777382019204,41.78,76132.58,230.3,0.02896,3e-05,3.51455]
[1777382024239,41.78,76132.93,230.3,0.02899,3e-05,3.51791]
[1777382027260,41.79,76120.51,230.3,0.02863,3e-05,3.4816]
[1777382032295,41.8,76114.8,230.3,0.02849,3e-05,3.46701]
[1777382037330,41.81,76116.85,230.3,0.02858,3e-05,3.47582]
[1777382042365,41.81,76116.09,230.3,0.02858,3e-05,3.47614]
[1777382047400,41.82,76109.86,230.3,0.02843,3e-05,3.46001]
[1777382052435,41.83,76110.38,230.3,0.02847,3e-05,3.46432]
[1777382057470,41.84,76112.02,230.3,0.02854,3e-05,3.47193]
[1777382060143,41.84,76112.27,230.3,0.02856,3e-05,3.47374]
[1777382061499,41.85,76095.3,230.3,0.02808,3e-05,3.4239]
[1777382062434,41.85,76095.3,230.3,0.02808,3e-05,3.4239]
[1777382062456,41.85,76095.3,230.3,0.02808,3e-05,3.4239]
[1777382062505,41.85,76090.27,230.3,0.02794,3e-05,3.40953]
[1777382067573,41.85,76083.98,230.3,0.02775,3e-05,3.39018]
[1777382067574,41.85,76083.98,230.3,0.02775,3e-05,3.39018]
[1777382069033,41.85,76083.55,230.3,0.02774,3e-05,3.38879]
[1777382075274,41.85,76089.09,230.3,0.02787,3e-05,3.40149]
[1777382080439,41.84,76098.44,230.3,0.02813,3e-05,3.42839]
[1777382084346,41.84,76109.19,230.3,0.02843,3e-05,3.45993]
[1777382087031,41.84,76114.71,230.3,0.02859,3e-05,3.47583]
[1777382087118,41.84,76114.71,230.3,0.02859,3e-05,3.47583]
[1777382087123,41.84,76117.87,230.3,0.02868,3e-05,3.48511]
[1777382093004,41.84,76121.06,230.3,0.02879,3e-05,3.49644]
[1777382098764,41.85,76130.82,230.3,0.02911,3e-05,3.52939]
[1777382103799,41.86,76123.16,230.3,0.0289,3e-05,3.50822]
[1777382105644,41.86,76123.13,230.3,0.02891,3e-05,3.5086]
[1777382105813,41.86,76124.65,230.3,0.02896,3e-05,3.51368]
[1777382110849,41.86,76119.43,230.3,0.02879,3e-05,3.49627]
[1777382115929,41.85,76125.85,230.3,0.02896,3e-05,3.51449]
[1777382116633,41.85,76122.49,230.3,0.02886,3e-05,3.50395]
[1777382116891,41.85,76118.05,230.3,0.02874,3e-05,3.49097]
[1777382121926,41.85,76113.74,230.3,0.02859,3e-05,3.47659]
[1777382123634,41.85,76113.74,230.3,0.02859,3e-05,3.47659]
[1777382125033,41.85,76102.34,230.3,0.02826,3e-05,3.44179]
[1777382130990,41.84,76091.83,230.3,0.02794,3e-05,3.40927]
[1777382134011,41.84,76078.68,230.3,0.02754,3e-05,3.36689]
[1777382139554,41.84,76074.13,230.3,0.0274,3e-05,3.35326]
[1777382141026,41.84,76066.65,230.3,0.02719,3e-05,3.33126]
[1777382145282,41.84,76067.46,230.3,0.02722,3e-05,3.33364]
[1777382146094,41.84,76054.9,230.3,0.02686,3e-05,3.297]
[1777382151130,41.84,76042.17,230.3,0.02651,3e-05,3.26053]
[1777382153222,41.84,76039.83,230.3,0.02645,3e-05,3.25391]
[1777382153602,41.84,76039.83,230.3,0.02645,3e-05,3.25391]
[1777382153794,41.84,76039.13,230.3,0.02643,3e-05,3.25215]
[1777382157120,41.85,76035.6,230.3,0.02634,3e-05,3.2425]
[1777382162207,41.86,76030.06,230.3,0.02622,3e-05,3.22988]
[1777382167243,41.86,76029.07,230.3,0.0262,3e-05,3.2279]
[1777382172278,41.86,76029.45,230.3,0.02622,3e-05,3.22993]
[1777382177313,41.87,76026.55,230.3,0.02615,3e-05,3.22245]
[1777382182348,41.87,76028.6,230.3,0.02621,3e-05,3.22918]
[1777382184362,41.87,76041.06,230.3,0.02656,3e-05,3.26524]
[1777382189397,41.87,76051.75,230.3,0.02686,3e-05,3.2965]
[1777382194432,41.87,76058.73,230.3,0.02703,3e-05,3.31393]
[1777382199468,41.87,76050.18,230.3,0.02679,3e-05,3.28919]
[1777382204503,41.87,76050.23,230.3,0.0268,3e-05,3.28976]
[1777382206310,41.87,76050.64,230.3,0.02681,3e-05,3.29101]
[1777382211039,41.87,76057.51,230.3,0.02701,3e-05,3.31127]
[1777382216586,41.88,76047.89,230.3,0.02674,3e-05,3.28367]
[1777382221621,41.88,76047.71,230.3,0.02674,3e-05,3.28354]
[1777382226656,41.88,76054.27,230.3,0.02693,3e-05,3.30292]
[1777382231691,41.88,76056.4,230.3,0.02699,3e-05,3.30932]
[1777382232699,41.88,76075.48,230.3,0.02753,3e-05,3.36523]
[1777382237733,41.88,76078.68,230.3,0.02762,3e-05,3.37432]
[1777382239650,41.88,76080.0,230.3,0.02765,3e-05,3.37814]
[1777382242769,41.88,76095.33,230.3,0.02809,3e-05,3.42317]
[1777382247806,41.87,76100.97,230.3,0.02824,3e-05,3.43908]
[1777382252246,41.87,76100.35,230.3,0.02822,3e-05,3.43663]
[1777382252585,41.87,76100.35,230.3,0.02822,3e-05,3.43663]
[1777382252673,41.87,76100.35,230.3,0.02822,3e-05,3.43663]
[1777382254853,41.87,76082.55,230.3,0.02768,3e-05,3.37988]
[1777382259888,41.87,76080.08,230.3,0.0276,3e-05,3.37213]
[1777382264924,41.87,76085.17,230.3,0.02774,3e-05,3.38676]
[1777382265909,41.87,76085.17,230.3,0.02774,3e-05,3.38676]
[1777382270966,41.86,76092.18,230.3,0.02794,3e-05,3.40681]
[1777382276719,41.86,76096.65,230.3,0.02806,3e-05,3.4195]
[1777382284211,41.86,76097.24,230.3,0.02806,3e-05,3.41992]
[1777382290099,41.85,76098.41,230.3,0.02808,3e-05,3.4222]
[1777382295126,41.85,76097.48,230.3,0.02805,3e-05,3.41873]
[1777382300170,41.85,76101.41,230.3,0.02815,3e-05,3.42938]
[1777382301233,41.85,76101.41,230.3,0.02815,3e-05,3.42938]
[1777382306798,41.84,76106.25,230.3,0.02829,3e-05,3.44289]
[1777382312258,41.84,76122.98,230.3,0.02873,3e-05,3.48842]
[1777382314268,41.84,76123.25,230.3,0.02874,3e-05,3.48894]
[1777382315646,41.84,76124.94,230.3,0.02879,3e-05,3.49377]
[1777382315747,41.83,76128.33,230.3,0.02888,3e-05,3.50346]
[1777382321321,41.84,76127.72,230.3,0.02889,3e-05,3.5039]
[1777382326356,41.85,76131.96,230.3,0.02903,3e-05,3.51907]
[1777382331390,41.86,76129.7,230.3,0.02899,3e-05,3.51435]
[1777382334193,41.86,76119.76,230.3,0.0287,3e-05,3.48508]
[1777382334412,41.86,76118.83,230.3,0.02868,3e-05,3.48273]
[1777382339447,41.85,76125.5,230.3,0.02886,3e-05,3.50111]
[1777382342285,41.85,76122.96,230.3,0.02878,3e-05,3.49277]
[1777382347503,41.85,76124.09,230.3,0.02879,3e-05,3.49438]
[1777382352895,41.84,76121.12,230.3,0.02869,3e-05,3.48394]
[1777382358579,41.84,76126.22,230.3,0.02882,3e-05,3.49764]
[1777382359918,41.84,76125.68,230.3,0.02881,3e-05,3.49571]
[1777382363054,41.83,76129.15,230.3,0.0289,3e-05,3.50537]
[1777382363828,41.83,76127.71,230.3,0.02886,3e-05,3.50147]
[1777382369658,41.84,76130.71,230.3,0.02898,3e-05,3.5134]
[1777382374693,41.85,76132.79,230.3,0.02904,3e-05,3.51881]
[1777382379728,41.86,76133.77,230.3,0.02909,3e-05,3.52396]
[1777382384763,41.86,76130.8,230.3,0.02902,3e-05,3.51702]
[1777382387794,41.87,76132.47,230.3,0.02908,3e-05,3.52298]
[1777382387843,41.87,76132.82,230.3,0.02909,3e-05,3.52447]
[1777382393826,41.86,76116.31,230.3,0.02859,3e-05,3.47244]
[1777382395885,41.86,76114.01,230.3,0.02852,3e-05,3.46525]
[1777382395886,41.86,76114.01,230.3,0.02852,3e-05,3.46525]
[1777382405910,41.85,76123.91,230.3,0.02878,3e-05,3.49233]
[1777382410945,41.85,76122.48,230.3,0.02872,3e-05,3.48659]
[1777382411567,41.85,76122.48,230.3,0.02872,3e-05,3.48659]
[1777382416987,41.84,76123.09,230.3,0.02873,3e-05,3.48686]
[1777382422027,41.84,76127.78,230.3,0.02885,3e-05,3.49971]
[1777382427063,41.83,76128.6,230.3,0.02886,3e-05,3.50074]
[1777382432098,41.83,76128.12,230.3,0.02881,3e-05,3.49464]
[1777382434682,41.83,76128.96,230.3,0.02883,3e-05,3.4969]
[1777382434732,41.83,76128.96,230.3,0.02883,3e-05,3.4969]
[1777382438140,41.82,76144.18,230.3,0.02927,3e-05,3.54168]
[1777382441285,41.82,76150.02,230.3,0.02944,3e-05,3.55883]
[1777382441935,41.82,76149.82,230.3,0.02943,3e-05,3.55821]
[1777382447781,41.82,76151.84,230.3,0.02951,3e-05,3.56596]
[1777382453640,41.83,76146.7,230.3,0.02937,3e-05,3.55251]
[1777382453646,41.83,76146.7,230.3,0.02937,3e-05,3.55251]
[1777382453732,41.84,76140.39,230.3,0.02919,3e-05,3.53404]
[1777382459290,41.83,76129.23,230.3,0.02885,3e-05,3.49853]
[1777382460343,41.83,76129.23,230.3,0.02885,3e-05,3.49853]
[1777382463796,41.83,76123.61,230.3,0.02867,3e-05,3.4804]
[1777382469359,41.82,76118.39,230.3,0.0285,3e-05,3.46328]
[1777382474395,41.82,76117.24,230.3,0.02846,3e-05,3.45878]
[1777382479432,41.82,76116.67,230.3,0.02843,3e-05,3.4561]
[1777382485474,41.81,76116.45,230.3,0.02841,3e-05,3.45437]
[1777382486030,41.81,76116.45,230.3,0.02841,3e-05,3.45437]
[1777382486848,41.81,76116.45,230.3,0.02841,3e-05,3.45437]
[1777382492523,41.81,76120.72,230.3,0.0285,3e-05,3.46259]
[1777382496888,41.81,76122.58,230.3,0.02855,3e-05,3.46762]
[1777382496975,41.8,76123.93,230.3,0.02858,3e-05,3.47129]
[1777382502594,41.81,76123.56,230.3,0.0286,3e-05,3.47306]
[1777382507629,41.82,76129.73,230.3,0.02881,3e-05,3.49454]
[1777382512664,41.83,76129.19,230.3,0.02882,3e-05,3.49558]
[1777382517699,41.84,76130.18,230.3,0.02888,3e-05,3.50118]
[1777382522734,41.85,76142.38,230.3,0.02927,3e-05,3.54089]
[1777382527769,41.86,76145.26,230.3,0.02938,3e-05,3.55188]
[1777382532804,41.86,76151.03,230.3,0.02957,3e-05,3.57169]
[1777382537839,41.87,76151.74,230.3,0.02961,3e-05,3.57619]
[1777382542874,41.88,76149.66,230.3,0.02957,3e-05,3.5717]
[1777382547909,41.88,76151.91,230.3,0.02966,3e-05,3.58055]
[1777382552944,41.89,76145.92,230.3,0.02947,3e-05,3.56088]
[1777382557979,41.89,76146.6,230.3,0.02951,3e-05,3.56499]
[1777382561640,41.9,76146.27,230.3,0.02951,3e-05,3.56477]
[1777382562836,41.9,76141.95,230.3,0.02939,3e-05,3.55232]
[1777382562840,41.9,76141.95,230.3,0.02939,3e-05,3.55232]
[1777382563014,41.9,76135.4,230.3,0.0292,3e-05,3.53271]
[1777382568111,41.9,76131.94,230.3,0.02908,3e-05,3.52057]
[1777382576105,41.89,76131.05,230.3,0.02903,3e-05,3.51537]
[1777382578896,41.89,76130.46,230.3,0.029,3e-05,3.51295]
[1777382584161,41.88,76121.13,230.3,0.02871,3e-05,3.48305]
[1777382589196,41.88,76122.21,230.3,0.02873,3e-05,3.48501]
[1777382594231,41.87,76121.16,230.3,0.02868,3e-05,3.48059]
[1777382599268,41.87,76121.94,230.3,0.0287,3e-05,3.48196]
[1777382605307,41.86,76123.82,230.3,0.02874,3e-05,3.48586]
[1777382610343,41.86,76123.48,230.3,0.02871,3e-05,3.48354]
[1777382615378,41.85,76122.35,230.3,0.02864,3e-05,3.4757]
[1777382620413,41.85,76123.47,230.3,0.02866,3e-05,3.47786]
[1777382625448,41.85,76121.64,230.3,0.0286,3e-05,3.4711]
[1777382630483,41.84,76120.41,230.3,0.02855,3e-05,3.46622]
[1777382635518,41.84,76117.07,230.3,0.02844,3e-05,3.45505]
[1777382640553,41.84,76118.89,230.3,0.02848,3e-05,3.4595]
[1777382645588,41.83,76120.89,230.3,0.02853,3e-05,3.46445]
[1777382650623,41.83,76123.92,230.3,0.02861,3e-05,3.47245]
[1777382651752,41.83,76123.92,230.3,0.02861,3e-05,3.47245]
[1777382653021,41.83,76124.41,230.3,0.02862,3e-05,3.47369]
[1777382658679,41.82,76134.48,230.3,0.0289,3e-05,3.50241]
[1777382663714,41.82,76134.37,230.3,0.02888,3e-05,3.50061]
[1777382668751,41.81,76127.99,230.3,0.02868,3e-05,3.47982]
[1777382673786,41.81,76125.67,230.3,0.02858,3e-05,3.46837]
[1777382679828,41.8,76125.32,230.3,0.02855,3e-05,3.46588]
[1777382684863,41.8,76127.52,230.3,0.0286,3e-05,3.47133]
[1777382689899,41.8,76127.36,230.3,0.02859,3e-05,3.46964]
[1777382694934,41.79,76126.89,230.3,0.02856,3e-05,3.46704]
[1777382699969,41.79,76126.75,230.3,0.02854,3e-05,3.46521]
[1777382705008,41.78,76130.61,230.3,0.02864,3e-05,3.47563]
[1777382710039,41.78,76130.46,230.3,0.02863,3e-05,3.47395]
[1777382715076,41.78,76132.19,230.3,0.02867,3e-05,3.47795]
[1777382720111,41.77,76133.85,230.3,0.0287,3e-05,3.48168]
[1777382725147,41.77,76131.74,230.3,0.02863,3e-05,3.474]
[1777382730182,41.76,76130.66,230.3,0.02858,3e-05,3.46949]
[1777382735217,41.76,76125.78,230.3,0.0284,3e-05,3.45048]
[1777382741259,41.75,76124.33,230.3,0.02835,3e-05,3.44493]
[1777382746294,41.75,76124.4,230.3,0.02834,3e-05,3.44423]
[1777382751329,41.75,76128.02,230.3,0.02844,3e-05,3.45421]
[1777382756364,41.75,76129.29,230.3,0.02847,3e-05,3.45705]
[1777382760069,41.74,76129.54,230.3,0.02847,3e-05,3.45739]
[1777382765427,41.74,76132.57,230.3,0.02855,3e-05,3.46499]
[1777382770462,41.74,76129.01,230.3,0.02843,3e-05,3.45315]
[1777382775496,41.73,76128.74,230.3,0.02841,3e-05,3.45131]
[1777382780532,41.73,76131.9,230.3,0.02849,3e-05,3.45982]
[1777382785569,41.73,76131.08,230.3,0.02846,3e-05,3.45625]
[1777382790604,41.72,76131.12,230.3,0.02845,3e-05,3.45533]
[1777382795642,41.72,76131.57,230.3,0.02843,3e-05,3.45251]
[1777382800677,41.72,76131.25,230.3,0.02841,3e-05,3.45056]
[1777382805711,41.71,76132.24,230.3,0.02843,3e-05,3.45255]
[1777382810747,41.71,76131.05,230.3,0.02838,3e-05,3.44798]
[1777382815782,41.71,76133.09,230.3,0.02843,3e-05,3.45316]
[1777382820817,41.7,76131.93,230.3,0.02839,3e-05,3.44869]
[1777382825852,41.7,76130.6,230.3,0.02834,3e-05,3.44375]
[1777382830887,41.7,76130.22,230.3,0.02832,3e-05,3.4417]
[1777382835922,41.69,76129.97,230.3,0.02831,3e-05,3.44008]
[1777382840956,41.69,76130.16,230.3,0.0283,3e-05,3.43979]
[1777382845994,41.69,76130.88,230.3,0.02832,3e-05,3.4411]
[1777382851029,41.69,76129.68,230.3,0.02825,3e-05,3.43349]
[1777382852786,41.68,76129.68,230.3,0.02825,3e-05,3.43317]
[1777382853281,41.68,76129.68,230.3,0.02825,3e-05,3.43317]
[1777382861099,41.68,76125.92,230.3,0.02812,3e-05,3.42068]
[1777382865250,41.68,76125.8,230.3,0.02812,3e-05,3.41989]
[1777382868957,41.68,76104.89,230.3,0.02751,3e-05,3.35719]
[1777382876203,41.68,76103.5,230.3,0.02747,3e-05,3.35284]
[1777382881239,41.68,76105.28,230.3,0.02751,3e-05,3.35793]
[1777382886277,41.68,76104.67,230.3,0.02749,3e-05,3.35591]
[1777382891311,41.67,76103.84,230.3,0.02747,3e-05,3.35328]
[1777382896029,41.67,76098.3,230.3,0.02731,3e-05,3.33678]
[1777382901381,41.67,76088.19,230.3,0.02702,3e-05,3.30712]
[1777382906417,41.67,76096.78,230.3,0.02727,3e-05,3.33245]
[1777382911452,41.67,76104.28,230.3,0.02746,3e-05,3.3513]
[1777382916487,41.67,76104.95,230.3,0.02747,3e-05,3.35311]
[1777382922467,41.67,76106.05,230.3,0.0275,3e-05,3.3562]
[1777382922468,41.67,76106.05,230.3,0.0275,3e-05,3.3562]
[1777382926026,41.67,76106.51,230.3,0.02752,3e-05,3.35745]
[1777382931591,41.67,76116.9,230.3,0.02781,3e-05,3.3879]
[1777382937269,41.67,76119.56,230.3,0.02788,3e-05,3.39549]
[1777382942669,41.67,76116.66,230.3,0.02779,3e-05,3.38618]
[1777382947703,41.67,76114.97,230.3,0.02774,3e-05,3.3808]
[1777382949473,41.67,76114.97,230.3,0.02774,3e-05,3.3808]
[1777382954753,41.67,76121.39,230.3,0.02792,3e-05,3.39942]
[1777382957080,41.66,76121.31,230.3,0.02792,3e-05,3.39908]
[1777382957550,41.66,76124.03,230.3,0.028,3e-05,3.40711]
[1777382959452,41.66,76135.75,230.3,0.02834,3e-05,3.44202]
[1777382960244,41.66,76143.35,230.3,0.02856,3e-05,3.46477]
[1777382960890,41.66,76143.2,230.3,0.02855,3e-05,3.46411]
[1777382961582,41.66,76143.2,230.3,0.02855,3e-05,3.46411]
[1777382961782,41.66,76152.04,230.3,0.02881,3e-05,3.49095]
[1777382961820,41.66,76152.04,230.3,0.02881,3e-05,3.49095]
[1777382962331,41.66,76152.04,230.3,0.02881,3e-05,3.49095]
[1777382962390,41.66,76152.04,230.3,0.02881,3e-05,3.49095]
[1777382962494,41.66,76152.04,230.3,0.02881,3e-05,3.49095]
[1777382962512,41.66,76203.65,230.3,0.03038,3e-05,3.65035]
[1777382962934,41.66,76203.65,230.3,0.03038,3e-05,3.65035]
[1777382963128,41.66,76203.65,230.3,0.03038,3e-05,3.65035]
[1777382963592,41.66,76201.16,230.3,0.0303,3e-05,3.64201]
[1777382963734,41.66,76201.16,230.3,0.0303,3e-05,3.64201]
[1777382963862,41.66,76201.16,230.3,0.0303,3e-05,3.64201]
[1777382964152,41.66,76201.16,230.3,0.0303,3e-05,3.64201]
[1777382964201,41.66,76223.87,230.3,0.03101,3e-05,3.71326]
[1777382964874,41.66,76223.87,230.3,0.03101,3e-05,3.71326]
[1777382964968,41.66,76223.87,230.3,0.03101,3e-05,3.71326]
[1777382965150,41.66,76223.87,230.3,0.03101,3e-05,3.71326]
[1777382965292,41.66,76223.87,230.3,0.03101,3e-05,3.71326]
[1777382965295,41.66,76223.87,230.3,0.03101,3e-05,3.71326]
[1777382965370,41.66,76223.87,230.3,0.03101,3e-05,3.71326]
[1777382965479,41.66,76230.11,230.3,0.0312,3e-05,3.73252]
[1777382965621,41.66,76230.11,230.3,0.0312,3e-05,3.73252]
[1777382965931,41.66,76230.11,230.3,0.0312,3e-05,3.73252]
[1777382966074,41.66,76230.11,230.3,0.0312,3e-05,3.73252]
[1777382966185,41.66,76230.11,230.3,0.0312,3e-05,3.73252]
[1777382966218,41.65,76195.28,230.3,0.0301,3e-05,3.62182]
[1777382966882,41.65,76195.28,230.3,0.0301,3e-05,3.62182]
[1777382967415,41.65,76195.28,230.3,0.0301,3e-05,3.62182]
[1777382968523,41.65,76202.2,230.3,0.0303,3e-05,3.64258]
[1777382970259,41.65,76200.99,230.3,0.03026,3e-05,3.63828]
[1777382971877,41.65,76178.42,230.3,0.02953,3e-05,3.56338]
[1777382972953,41.65,76178.42,230.3,0.02953,3e-05,3.56338]
[1777382973322,41.64,76179.82,230.3,0.02957,3e-05,3.56734]
[1777382974898,41.65,76193.92,230.3,0.03001,3e-05,3.61198]
[1777382980023,41.65,76190.66,230.3,0.02992,3e-05,3.60319]
[1777382984061,41.66,76178.02,230.3,0.02955,3e-05,3.56544]
[1777382986053,41.66,76192.68,230.3,0.03001,3e-05,3.61212]
[1777382992019,41.67,76191.1,230.3,0.02998,3e-05,3.60927]
[1777382993646,41.67,76187.48,230.3,0.02988,3e-05,3.59833]
[1777382996062,41.67,76202.68,230.3,0.03035,3e-05,3.6465]
[1777383001440,41.67,76193.66,230.3,0.03009,3e-05,3.61965]
[1777383003455,41.68,76182.62,230.3,0.02975,3e-05,3.58594]
[1777383003859,41.68,76178.53,230.3,0.02964,3e-05,3.57403]
[1777383005844,41.68,76179.18,230.3,0.02966,3e-05,3.57646]
[1777383006122,41.68,76167.11,230.3,0.0293,3e-05,3.53961]
[1777383007329,41.68,76154.67,230.3,0.02893,3e-05,3.50197]
[1777383012838,41.69,76151.75,230.3,0.02887,3e-05,3.49569]
[1777383017922,41.7,76148.22,230.3,0.02879,3e-05,3.48771]
[1777383018214,41.7,76166.86,230.3,0.02935,3e-05,3.54527]
[1777383022242,41.71,76149.12,230.3,0.02884,3e-05,3.49268]
[1777383025558,41.71,76167.68,230.3,0.02942,3e-05,3.55148]
[1777383026510,41.72,76182.21,230.3,0.02986,3e-05,3.59684]
[1777383026879,41.72,76182.21,230.3,0.02986,3e-05,3.59684]
[1777383030279,41.72,76174.26,230.3,0.02963,3e-05,3.57288]
[1777383035333,41.72,76168.54,230.3,0.02945,3e-05,3.55421]
[1777383039365,41.73,76156.33,230.3,0.0291,3e-05,3.51836]
[1777383043395,41.74,76143.09,230.3,0.02872,3e-05,3.47992]
[1777383048430,41.74,76134.52,230.3,0.0285,3e-05,3.45674]
[1777383051452,41.75,76118.22,230.3,0.02804,3e-05,3.41011]
[1777383053466,41.76,76102.76,230.3,0.02761,3e-05,3.36548]
[1777383057402,41.76,76092.24,230.3,0.02733,3e-05,3.33664]
[1777383057405,41.76,76092.24,230.3,0.02733,3e-05,3.33664]
[1777383057493,41.77,76092.09,230.3,0.02733,3e-05,3.33696]
[1777383057880,41.77,76092.09,230.3,0.02733,3e-05,3.33696]
[1777383058579,41.77,76107.87,230.3,0.02779,3e-05,3.38359]
[1777383058930,41.77,76107.87,230.3,0.02779,3e-05,3.38359]
[1777383059508,41.77,76122.54,230.3,0.02821,3e-05,3.42727]
[1777383062599,41.77,76123.03,230.3,0.02822,3e-05,3.42857]
[1777383063664,41.76,76121.95,230.3,0.02819,3e-05,3.42482]
[1777383064542,41.77,76112.38,230.3,0.02791,3e-05,3.39684]
[1777383069581,41.8,76111.44,230.3,0.02798,3e-05,3.40376]
[1777383074617,41.85,76104.64,230.3,0.02793,3e-05,3.39833]
[1777383079645,41.87,76116.09,230.3,0.02835,3e-05,3.44073]
[1777383079652,41.88,76130.42,230.3,0.02877,3e-05,3.48447]
[1777383083574,41.88,76109.69,230.3,0.02819,3e-05,3.42425]
[1777383084783,41.88,76100.84,230.3,0.02793,3e-05,3.39788]
[1777383085112,41.89,76095.22,230.3,0.02777,3e-05,3.38184]
[1777383089758,41.88,76087.24,230.3,0.02754,3e-05,3.3579]
[1777383093443,41.88,76084.77,230.3,0.02744,3e-05,3.34731]
[1777383096774,41.88,76071.56,230.3,0.02707,3e-05,3.30847]
[1777383101808,41.88,76078.31,230.3,0.02726,3e-05,3.3284]
[1777383102808,41.88,76078.31,230.3,0.02726,3e-05,3.3284]
[1777383103015,41.88,76098.0,230.3,0.02782,3e-05,3.38639]
[1777383106843,41.89,76082.52,230.3,0.02741,3e-05,3.34341]
[1777383112244,41.9,76093.78,230.3,0.02776,3e-05,3.37946]
[1777383113095,41.9,76092.21,230.3,0.02772,3e-05,3.37549]
[1777383113106,41.9,76092.21,230.3,0.02772,3e-05,3.37549]
[1777383113297,41.91,76080.19,230.3,0.02738,3e-05,3.34077]
[1777383117203,41.91,76078.9,230.3,0.02735,3e-05,3.33691]
[1777383117281,41.91,76081.76,230.3,0.02743,3e-05,3.34528]
[1777383118675,41.91,76081.76,230.3,0.02743,3e-05,3.34528]
[1777383118927,41.91,76075.19,230.3,0.02725,3e-05,3.32748]
[1777383122969,41.91,76061.63,230.3,0.02687,3e-05,3.288]
[1777383125990,41.91,76089.12,230.3,0.02765,3e-05,3.36853]
[1777383127544,41.91,76089.12,230.3,0.02765,3e-05,3.36853]
[1777383127584,41.91,76090.59,230.3,0.02769,3e-05,3.37278]
[1777383130028,41.92,76075.7,230.3,0.02728,3e-05,3.33031]
[1777383131637,41.92,76075.7,230.3,0.02728,3e-05,3.33031]
[1777383131651,41.92,76075.7,230.3,0.02728,3e-05,3.33031]
[1777383131687,41.92,76070.51,230.3,0.02715,3e-05,3.31665]
[1777383133705,41.92,76074.12,230.3,0.02725,3e-05,3.3272]
[1777383134056,41.92,76082.69,230.3,0.02749,3e-05,3.35226]
[1777383137827,41.93,76073.22,230.3,0.02725,3e-05,3.32667]
[1777383137829,41.93,76073.22,230.3,0.02725,3e-05,3.32667]
[1777383138084,41.93,76071.87,230.3,0.02722,3e-05,3.32347]
[1777383140098,41.93,76089.0,230.3,0.0277,3e-05,3.37376]
[1777383141775,41.93,76092.33,230.3,0.0278,3e-05,3.3835]
[1777383142111,41.93,76092.35,230.3,0.0278,3e-05,3.38344]
[1777383147504,41.96,76091.83,230.3,0.02787,3e-05,3.39031]
[1777383151175,41.99,76107.16,230.3,0.02837,3e-05,3.44152]
[1777383153194,41.99,76136.0,230.3,0.02923,3e-05,3.52966]
[1777383156214,41.99,76156.13,230.3,0.02985,3e-05,3.59253]
[1777383158642,42.0,76172.57,230.3,0.03036,3e-05,3.64427]
[1777383164272,42.0,76176.85,230.3,0.03051,3e-05,3.65853]
[1777383169421,42.0,76177.17,230.3,0.03052,3e-05,3.66025]
[1777383175349,42.01,76177.13,230.3,0.03053,3e-05,3.66141]
[1777383176469,42.01,76177.13,230.3,0.03053,3e-05,3.66141]
[1777383179377,42.01,76194.15,230.3,0.03107,3e-05,3.71549]
[1777383181644,42.01,76210.18,230.3,0.03158,3e-05,3.76653]
[1777383182424,42.01,76210.18,230.3,0.03158,3e-05,3.76653]
[1777383182467,42.01,76223.49,230.3,0.03201,3e-05,3.80916]
[1777383183485,42.01,76223.49,230.3,0.03201,3e-05,3.80916]
[1777383183772,42.01,76237.1,230.3,0.03245,3e-05,3.85287]
[1777383183887,42.01,76237.1,230.3,0.03245,3e-05,3.85287]
[1777383184199,42.01,76237.1,230.3,0.03245,3e-05,3.85287]
[1777383184565,42.01,76237.1,230.3,0.03245,3e-05,3.85287]
[1777383186436,42.0,76219.21,230.3,0.03185,3e-05,3.79378]
[1777383191482,42.0,76208.74,230.3,0.03151,3e-05,3.7593]
[1777383196517,42.0,76207.47,230.3,0.03147,3e-05,3.75534]
[1777383201553,42.0,76210.18,230.3,0.03156,3e-05,3.7641]
[1777383206588,42.0,76204.52,230.3,0.03138,3e-05,3.74614]
[1777383211622,42.0,76200.52,230.3,0.03123,3e-05,3.73039]
[1777383216658,42.0,76193.56,230.3,0.03101,3e-05,3.70872]
[1777383221693,42.0,76191.28,230.3,0.03095,3e-05,3.70211]
[1777383225724,42.01,76160.19,230.3,0.02999,3e-05,3.60536]
[1777383230759,42.01,76161.89,230.3,0.03005,3e-05,3.6122]
[1777383232773,42.01,76174.16,230.3,0.03044,3e-05,3.65086]
[1777383236815,42.01,76186.94,230.3,0.03084,3e-05,3.6915]
[1777383242053,42.02,76192.07,230.3,0.03101,3e-05,3.70832]
[1777383243863,42.02,76164.38,230.3,0.03015,3e-05,3.62208]
[1777383248898,42.02,76169.24,230.3,0.03032,3e-05,3.63848]
[1777383254464,42.02,76170.3,230.3,0.03036,3e-05,3.64264]
[1777383259975,42.03,76161.2,230.3,0.03009,3e-05,3.61607]
[1777383265009,42.03,76168.46,230.3,0.03033,3e-05,3.63985]
[1777383270045,42.04,76175.84,230.3,0.03057,3e-05,3.66381]
[1777383272346,42.04,76189.8,230.3,0.03098,3e-05,3.70471]
[1777383274073,42.04,76203.61,230.3,0.03142,3e-05,3.74858]
[1777383279834,42.04,76206.24,230.3,0.0315,3e-05,3.75707]
[1777383284144,42.04,76192.47,230.3,0.03107,3e-05,3.71361]
[1777383289179,42.04,76194.88,230.3,0.03115,3e-05,3.72161]
[1777383291193,42.04,76180.72,230.3,0.03071,3e-05,3.67719]
[1777383296228,42.04,76179.82,230.3,0.03069,3e-05,3.67516]
[1777383301263,42.05,76171.55,230.3,0.03044,3e-05,3.6501]
[1777383306298,42.05,76176.18,230.3,0.03059,3e-05,3.66542]
[1777383309319,42.05,76160.43,230.3,0.03011,3e-05,3.61697]
[1777383312349,42.05,76173.07,230.3,0.03051,3e-05,3.65698]
[1777383315368,42.05,76185.21,230.3,0.03089,3e-05,3.69547]
[1777383317827,42.06,76172.34,230.3,0.03049,3e-05,3.65559]
[1777383323424,42.06,76171.01,230.3,0.03046,3e-05,3.65245]
[1777383328459,42.06,76172.44,230.3,0.03052,3e-05,3.65784]
[1777383331480,42.06,76187.96,230.3,0.03098,3e-05,3.70374]
[1777383336731,42.07,76191.74,230.3,0.0311,3e-05,3.7161]
[1777383336831,42.07,76204.53,230.3,0.03151,3e-05,3.75673]
[1777383341552,42.07,76221.19,230.3,0.03204,3e-05,3.80987]
[1777383344918,42.06,76237.58,230.3,0.03257,3e-05,3.86231]
[1777383350615,42.06,76245.66,230.3,0.03282,3e-05,3.88755]
[1777383353802,42.06,76260.09,230.3,0.03329,3e-05,3.93415]
[1777383358823,42.05,76251.0,230.3,0.03297,3e-05,3.90277]
[1777383362951,42.05,76237.87,230.3,0.03254,3e-05,3.85946]
[1777383364740,42.05,76224.76,230.3,0.03211,3e-05,3.8168]
[1777383369844,42.05,76220.4,230.3,0.03196,3e-05,3.80252]
[1777383374813,42.05,76202.93,230.3,0.0314,3e-05,3.74657]
[1777383379849,42.05,76211.06,230.3,0.03166,3e-05,3.77263]
[1777383384884,42.05,76208.92,230.3,0.0316,3e-05,3.7659]
[1777383387905,42.05,76223.36,230.3,0.03206,3e-05,3.81208]
[1777383392940,42.05,76228.67,230.3,0.0322,3e-05,3.82543]
[1777383397975,42.05,76232.68,230.3,0.03233,3e-05,3.83783]
[1777383400996,42.05,76251.45,230.3,0.03294,3e-05,3.89843]
[1777383407039,42.04,76251.93,230.3,0.03294,3e-05,3.8988]
[1777383412074,42.04,76259.05,230.3,0.03316,3e-05,3.92092]
[1777383417109,42.04,76260.92,230.3,0.03321,3e-05,3.92582]
[1777383422144,42.03,76274.96,230.3,0.03367,3e-05,3.97072]
[1777383426727,42.03,76277.98,230.3,0.03376,3e-05,3.97971]
[1777383427542,42.03,76285.25,230.3,0.034,3e-05,4.0035]
[1777383429164,42.02,76298.53,230.3,0.03444,3e-05,4.04702]
[1777383430181,42.02,76303.21,230.3,0.0346,3e-05,4.06226]
[1777383430336,42.02,76303.21,230.3,0.0346,3e-05,4.06226]
[1777383432296,42.02,76314.0,230.3,0.03496,3e-05,4.09764]
[1777383434831,42.02,76322.84,230.3,0.03525,3e-05,4.12649]
[1777383435426,42.01,76323.06,230.3,0.03525,3e-05,4.12603]
[1777383435517,42.01,76323.06,230.3,0.03525,3e-05,4.12603]
[1777383435548,42.01,76323.06,230.3,0.03525,3e-05,4.12603]
[1777383435875,42.01,76323.06,230.3,0.03525,3e-05,4.12603]
[1777383438527,41.99,76316.08,230.3,0.03494,3e-05,4.09601]
[1777383443278,41.98,76319.9,230.3,0.03504,3e-05,4.10613]
[1777383445818,41.98,76318.34,230.3,0.03498,3e-05,4.09975]
[1777383446392,41.98,76320.78,230.3,0.03506,3e-05,4.10748]
[1777383446771,41.98,76320.78,230.3,0.03506,3e-05,4.10748]
[1777383448341,41.97,76305.47,230.3,0.03451,3e-05,4.05419]
[1777383452369,41.97,76288.18,230.3,0.03388,3e-05,3.99116]
[1777383454384,41.97,76304.41,230.3,0.03442,3e-05,4.04471]
[1777383459419,41.96,76311.22,230.3,0.03463,3e-05,4.06538]
[1777383463196,41.96,76313.55,230.3,0.0347,3e-05,4.07187]
[1777383465293,41.95,76325.73,230.3,0.03511,3e-05,4.1121]
[1777383470498,41.94,76339.59,230.3,0.03556,4e-05,4.15595]
[1777383475533,41.93,76338.34,230.3,0.03548,4e-05,4.14857]
[1777383480758,41.93,76338.34,230.3,0.03546,4e-05,4.14616]
[1777383486611,41.91,76343.83,230.3,0.03561,4e-05,4.16065]
[1777383491647,41.9,76336.01,230.3,0.0353,3e-05,4.13097]
[1777383496682,41.89,76332.37,230.3,0.03515,3e-05,4.11588]
[1777383501717,41.89,76330.9,230.3,0.03507,3e-05,4.10829]
[1777383503731,41.88,76344.84,230.3,0.03554,4e-05,4.15477]
[1777383508766,41.87,76343.6,230.3,0.03547,4e-05,4.14756]
[1777383513801,41.87,76339.96,230.3,0.03528,4e-05,4.12873]
[1777383518836,41.86,76350.24,230.3,0.03562,4e-05,4.16107]
[1777383523871,41.85,76355.18,230.3,0.03576,4e-05,4.17499]
[1777383528907,41.84,76348.43,230.3,0.03549,4e-05,4.14874]
[1777383529280,41.84,76348.43,230.3,0.03549,4e-05,4.14874]
[1777383531302,41.84,76336.83,230.3,0.03508,3e-05,4.10852]
[1777383535958,41.83,76324.69,230.3,0.03462,3e-05,4.06426]
[1777383540034,41.82,76314.71,230.3,0.03426,3e-05,4.02889]
[1777383541281,41.82,76304.57,230.3,0.03391,3e-05,3.99417]
[1777383546033,41.81,76288.09,230.3,0.03334,3e-05,3.93785]
[1777383551067,41.81,76290.41,230.3,0.0334,3e-05,3.94438]
[1777383556102,41.81,76292.67,230.3,0.03347,3e-05,3.95062]
[1777383561138,41.8,76300.2,230.3,0.03371,3e-05,3.97432]
[1777383566174,41.8,76297.47,230.3,0.0336,3e-05,3.96374]
[1777383571401,41.8,76298.53,230.3,0.03362,3e-05,3.9662]
[1777383571420,41.79,76315.69,230.3,0.03418,3e-05,4.01981]
[1777383573273,41.79,76325.8,230.3,0.03452,3e-05,4.05347]
[1777383574461,41.79,76326.6,230.3,0.03454,3e-05,4.05575]
[1777383576321,41.79,76320.29,230.3,0.03432,3e-05,4.03363]
[1777383582286,41.78,76321.53,230.3,0.03433,3e-05,4.035]
[1777383587321,41.77,76323.91,230.3,0.03439,3e-05,4.04104]
[1777383592355,41.77,76324.68,230.3,0.0344,3e-05,4.04159]
[1777383597031,41.76,76325.22,230.3,0.0344,3e-05,4.0422]
[1777383597276,41.76,76324.91,230.3,0.03439,3e-05,4.04075]
[1777383597917,41.76,76324.91,230.3,0.03439,3e-05,4.04075]
[1777383599273,41.76,76322.64,230.3,0.0343,3e-05,4.03234]
[1777383602554,41.76,76323.51,230.3,0.03432,3e-05,4.03407]
[1777383602763,41.76,76309.83,230.3,0.03385,3e-05,3.98818]
[1777383603453,41.76,76309.83,230.3,0.03385,3e-05,3.98818]
[1777383603551,41.76,76309.83,230.3,0.03385,3e-05,3.98818]
[1777383605278,41.76,76309.72,230.3,0.03384,3e-05,3.98742]
[1777383609190,41.75,76303.82,230.3,0.03363,3e-05,3.96621]
[1777383609962,41.75,76321.05,230.3,0.03421,3e-05,4.02328]
[1777383611274,41.75,76321.05,230.3,0.03421,3e-05,4.02328]
[1777383616716,41.74,76321.44,230.3,0.0342,3e-05,4.02231]
[1777383616784,41.74,76321.44,230.3,0.0342,3e-05,4.02231]
[1777383617272,41.74,76321.44,230.3,0.0342,3e-05,4.02231]
[1777383622585,41.73,76310.9,230.3,0.03381,3e-05,3.98435]
[1777383627637,41.73,76299.03,230.3,0.0334,3e-05,3.9434]
[1777383632136,41.73,76278.82,230.3,0.03269,3e-05,3.87252]
[1777383634686,41.73,76265.06,230.3,0.03223,3e-05,3.82737]
[1777383639721,41.73,76275.24,230.3,0.03256,3e-05,3.86024]
[1777383643748,41.72,76294.39,230.3,0.03319,3e-05,3.92277]
[1777383648783,41.72,76289.24,230.3,0.03301,3e-05,3.90479]
[1777383653819,41.72,76280.74,230.3,0.03272,3e-05,3.87607]
[1777383658854,41.72,76281.59,230.3,0.03274,3e-05,3.87821]
[1777383663890,41.72,76267.78,230.3,0.03228,3e-05,3.83258]
[1777383668925,41.71,76271.22,230.3,0.0324,3e-05,3.84358]
[1777383670938,41.71,76283.34,230.3,0.03279,3e-05,3.88305]
[1777383674967,41.71,76268.04,230.3,0.03228,3e-05,3.83258]
[1777383680017,41.71,76258.93,230.3,0.03199,3e-05,3.80297]
[1777383683024,41.71,76223.27,230.3,0.03085,3e-05,3.68939]
[1777383688058,41.72,76220.75,230.3,0.03078,3e-05,3.6825]
[1777383692377,41.72,76188.01,230.3,0.02975,3e-05,3.57763]
[1777383693330,41.72,76165.78,230.3,0.02908,3e-05,3.50959]
[1777383695358,41.73,76177.97,230.3,0.02946,3e-05,3.54797]
[1777383700590,41.73,76187.9,230.3,0.02978,3e-05,3.58065]
[1777383704176,41.74,76207.11,230.3,0.03039,3e-05,3.64189]
[1777383709212,41.74,76215.82,230.3,0.03067,3e-05,3.67056]
[1777383714249,41.74,76203.04,230.3,0.03029,3e-05,3.63141]
[1777383719284,41.75,76201.16,230.3,0.03024,3e-05,3.62686]
[1777383724318,41.75,76204.16,230.3,0.03035,3e-05,3.63763]
[1777383729354,41.76,76205.46,230.3,0.0304,3e-05,3.64322]
[1777383731149,41.76,76207.99,230.3,0.03048,3e-05,3.65117]
[1777383731369,41.76,76212.23,230.3,0.03062,3e-05,3.66475]
[1777383736477,41.77,76224.4,230.3,0.03104,3e-05,3.70706]
[1777383737253,41.77,76224.4,230.3,0.03104,3e-05,3.70706]
[1777383737411,41.77,76248.11,230.3,0.0318,3e-05,3.78364]
[1777383737754,41.77,76248.11,230.3,0.0318,3e-05,3.78364]
[1777383738023,41.77,76248.11,230.3,0.0318,3e-05,3.78364]
[1777383738418,41.78,76270.55,230.3,0.03255,3e-05,3.85767]
[1777383739425,41.78,76282.89,230.3,0.03296,3e-05,3.89855]
[1777383744487,41.78,76280.09,230.3,0.03289,3e-05,3.89134]
[1777383748853,41.79,76289.06,230.3,0.0332,3e-05,3.92196]
[1777383752225,41.79,76290.94,230.3,0.03327,3e-05,3.92919]
[1777383757578,41.8,76278.52,230.3,0.03286,3e-05,3.88739]
[1777383762101,41.8,76279.15,230.3,0.03289,3e-05,3.89067]
[1777383767650,41.81,76281.87,230.3,0.03301,3e-05,3.90233]
[1777383772687,41.82,76287.47,230.3,0.03321,3e-05,3.92268]
[1777383775350,41.82,76284.41,230.3,0.03311,3e-05,3.91295]
[1777383775713,41.82,76260.17,230.3,0.03232,3e-05,3.83446]
[1777383779742,41.83,76278.12,230.3,0.03293,3e-05,3.89503]
[1777383782764,41.83,76265.35,230.3,0.03253,3e-05,3.8546]
[1777383787610,41.84,76263.77,230.3,0.03249,3e-05,3.85141]
[1777383789814,41.84,76288.01,230.3,0.03331,3e-05,3.93226]
[1777383794849,41.85,76292.27,230.3,0.03347,3e-05,3.94803]
[1777383799886,41.85,76300.43,230.3,0.03376,3e-05,3.9766]
[1777383805250,41.85,76300.76,230.3,0.03378,3e-05,3.97876]
[1777383810983,41.86,76301.1,230.3,0.03381,3e-05,3.98155]
[1777383813128,41.86,76299.99,230.3,0.03375,3e-05,3.97465]
[1777383819039,41.87,76297.29,230.3,0.03368,3e-05,3.96742]
[1777383824073,41.87,76293.14,230.3,0.03355,3e-05,3.95505]
[1777383828051,41.87,76297.72,230.3,0.03371,3e-05,3.97109]
[1777383832281,41.88,76291.86,230.3,0.03353,3e-05,3.95263]
[1777383832463,41.88,76262.0,230.3,0.03254,3e-05,3.85483]
[1777383838404,41.88,76258.05,230.3,0.03243,3e-05,3.84423]
[1777383838407,41.88,76258.05,230.3,0.03243,3e-05,3.84423]
[1777383844216,41.89,76254.2,230.3,0.03234,3e-05,3.83509]
[1777383848937,41.9,76261.0,230.3,0.03258,3e-05,3.85906]
[1777383854286,41.91,76269.03,230.3,0.03287,3e-05,3.88784]
[1777383855073,41.91,76269.03,230.3,0.03287,3e-05,3.88784]
[1777383860330,41.91,76285.22,230.3,0.03343,3e-05,3.94315]
[1777383864357,41.92,76298.19,230.3,0.03388,3e-05,3.98729]
[1777383869394,41.92,76299.41,230.3,0.03393,3e-05,3.99252]
[1777383875435,41.93,76297.54,230.3,0.03386,3e-05,3.98423]
[1777383880470,41.93,76297.69,230.3,0.03387,3e-05,3.98588]
[1777383885505,41.93,76298.34,230.3,0.03391,3e-05,3.98925]
[1777383889535,41.94,76279.89,230.3,0.0333,3e-05,3.92933]
[1777383894569,41.94,76269.26,230.3,0.03297,3e-05,3.89611]
[1777383899604,41.95,76268.4,230.3,0.03296,3e-05,3.89525]
[1777383901048,41.95,76268.3,230.3,0.03296,3e-05,3.89532]
[1777383901618,41.95,76252.94,230.3,0.03246,3e-05,3.84563]
[1777383906653,41.96,76255.9,230.3,0.03258,3e-05,3.85759]
[1777383911688,41.96,76257.69,230.3,0.03266,3e-05,3.86558]
[1777383917583,41.97,76257.3,230.3,0.03266,3e-05,3.86604]
[1777383927681,41.98,76269.51,230.3,0.03311,3e-05,3.91045]
[1777383932835,41.99,76270.21,230.3,0.03313,3e-05,3.91139]
[1777383937871,42.0,76280.63,230.3,0.03349,3e-05,3.94726]
[1777383942906,42.0,76284.72,230.3,0.03365,3e-05,3.96217]
[1777383945557,42.0,76287.49,230.3,0.03374,3e-05,3.97161]
[1777383949955,42.0,76304.56,230.3,0.03433,3e-05,4.02974]
[1777383951223,42.0,76304.56,230.3,0.03433,3e-05,4.02974]
[1777383957230,42.01,76309.0,230.3,0.03449,3e-05,4.0454]
[1777383958706,42.01,76309.07,230.3,0.0345,3e-05,4.04576]
[1777383960631,42.01,76309.63,230.3,0.03452,3e-05,4.04801]
[1777383960859,42.01,76309.66,230.3,0.03452,3e-05,4.04823]
[1777383961540,42.01,76325.65,230.3,0.03507,3e-05,4.1022]
[1777383962166,42.01,76325.65,230.3,0.03507,3e-05,4.1022]
[1777383968313,42.01,76331.11,230.3,0.03527,3e-05,4.12111]
[1777383970598,42.01,76330.56,230.3,0.03525,3e-05,4.11925]
[1777383970704,42.01,76326.63,230.3,0.03511,3e-05,4.10594]
[1777383975944,42.0,76320.44,230.3,0.03488,3e-05,4.08295]
[1777383975982,42.0,76320.44,230.3,0.03488,3e-05,4.08295]
[1777383979904,42.0,76325.53,230.3,0.03503,3e-05,4.09813]
[1777383981184,42.0,76327.93,230.3,0.03511,3e-05,4.10574]
[1777383982097,41.99,76334.58,230.3,0.03534,3e-05,4.12781]
[1777383984165,41.99,76348.9,230.3,0.03583,4e-05,4.17559]
[1777383986012,41.99,76351.04,230.3,0.03589,4e-05,4.18161]
[1777383986933,41.98,76352.53,230.3,0.03594,4e-05,4.18607]
[1777383989535,41.98,76349.69,230.3,0.03582,4e-05,4.17495]
[1777383990653,41.98,76349.57,230.3,0.03581,4e-05,4.17387]
[1777383991132,41.98,76348.07,230.3,0.03575,4e-05,4.16807]
[1777383992837,41.97,76362.62,230.3,0.03622,4e-05,4.2133]
[1777383993476,41.97,76362.62,230.3,0.03622,4e-05,4.2133]
[1777383994986,41.97,76366.98,230.3,0.03637,4e-05,4.22693]
[1777383997324,41.96,76379.01,230.3,0.03677,4e-05,4.26649]
[1777384002358,41.95,76387.52,230.3,0.03704,4e-05,4.29198]
[1777384007393,41.94,76390.66,230.3,0.03711,4e-05,4.29868]
[1777384011610,41.88,76394.05,230.3,0.03704,4e-05,4.29241]
[1777384013104,41.83,76407.89,230.3,0.03736,4e-05,4.32387]
[1777384014015,41.8,76408.26,230.3,0.03728,4e-05,4.31627]
[1777384015697,41.75,76386.95,230.3,0.03633,4e-05,4.22459]
[1777384015809,41.75,76386.95,230.3,0.03633,4e-05,4.22459]
[1777384017309,41.75,76381.16,230.3,0.03611,4e-05,4.20375]
[1777384022023,41.74,76385.56,230.3,0.03624,4e-05,4.21564]
[1777384022528,41.74,76385.56,230.3,0.03624,4e-05,4.21564]
[1777384027474,41.73,76392.84,230.3,0.03646,4e-05,4.23733]
[1777384028526,41.73,76388.81,230.3,0.03631,4e-05,4.22256]
[1777384030561,41.72,76370.35,230.3,0.03562,4e-05,4.15652]
[1777384032737,41.72,76371.45,230.3,0.03566,4e-05,4.15968]
[1777384032582,41.72,76386.2,230.3,0.03618,4e-05,4.21013]
[1777384034528,41.71,76386.79,230.3,0.03619,4e-05,4.21158]
[1777384037508,41.71,76389.88,230.3,0.03628,4e-05,4.22026]
[1777384038532,41.7,76386.9,230.3,0.03617,4e-05,4.20919]
[1777384043659,41.69,76380.89,230.3,0.03591,4e-05,4.18445]
[1777384045674,41.69,76368.04,230.3,0.03544,4e-05,4.13886]
[1777384046070,41.69,76368.04,230.3,0.03544,4e-05,4.13886]
[1777384046681,41.69,76386.74,230.3,0.0361,4e-05,4.20287]
[1777384048224,41.69,76392.81,230.3,0.03631,4e-05,4.22343]
[1777384053729,41.67,76390.19,230.3,0.03614,4e-05,4.20599]
[1777384056775,41.67,76390.02,230.3,0.03612,4e-05,4.20407]
[1777384057521,41.67,76385.01,230.3,0.03593,4e-05,4.18602]
[1777384059806,41.66,76376.59,230.3,0.03562,4e-05,4.15568]
[1777384061523,41.66,76388.33,230.3,0.03603,4e-05,4.19511]
[1777384063809,41.65,76392.93,230.3,0.03618,4e-05,4.20979]
[1777384064221,41.65,76389.58,230.3,0.03605,4e-05,4.19748]
[1777384064427,41.65,76389.58,230.3,0.03605,4e-05,4.19748]
[1777384065521,41.65,76386.25,230.3,0.03593,4e-05,4.18527]
[1777384066795,41.65,76385.06,230.3,0.03588,4e-05,4.18052]
[1777384067248,41.65,76384.88,230.3,0.03586,4e-05,4.17927]
[1777384069094,41.64,76380.2,230.3,0.03569,4e-05,4.16247]
[1777384069527,41.64,76380.2,230.3,0.03569,4e-05,4.16247]
[1777384069973,41.64,76379.97,230.3,0.03568,4e-05,4.16108]
[1777384070824,41.64,76379.97,230.3,0.03568,4e-05,4.16108]
[1777384076491,41.63,76380.46,230.3,0.03566,4e-05,4.15921]
[1777384077523,41.63,76380.66,230.3,0.03566,4e-05,4.15932]
[1777384081928,41.62,76366.11,230.3,0.03511,4e-05,4.10594]
[1777384086963,41.61,76359.12,230.3,0.03484,3e-05,4.07972]
[1777384091998,41.61,76348.51,230.3,0.03445,3e-05,4.04154]
[1777384094012,41.6,76334.82,230.3,0.03397,3e-05,3.99465]
[1777384099047,41.6,76341.88,230.3,0.0342,3e-05,4.01684]
[1777384101671,41.6,76320.0,230.3,0.03344,3e-05,3.94284]
[1777384107029,41.59,76309.94,230.3,0.0331,3e-05,3.90855]
[1777384112138,41.59,76307.05,230.3,0.03296,3e-05,3.89479]
[1777384117173,41.59,76309.22,230.3,0.03303,3e-05,3.90133]
[1777384122208,41.59,76318.2,230.3,0.03332,3e-05,3.93041]
[1777384127242,41.59,76317.64,230.3,0.0333,3e-05,3.92759]
[1777384132278,41.58,76314.05,230.3,0.03317,3e-05,3.91486]
[1777384135299,41.58,76331.63,230.3,0.03376,3e-05,3.97297]
[1777384140334,41.58,76343.65,230.3,0.03415,3e-05,4.01189]
[1777384141340,41.58,76355.91,230.3,0.03457,3e-05,4.05306]
[1777384142148,41.58,76355.91,230.3,0.03457,3e-05,4.05306]
[1777384143770,41.57,76358.26,230.3,0.03465,3e-05,4.06066]
[1777384144914,41.57,76358.16,230.3,0.03464,3e-05,4.05948]
[1777384146024,41.57,76351.08,230.3,0.03439,3e-05,4.03505]
[1777384147403,41.57,76333.73,230.3,0.03378,3e-05,3.97587]
[1777384152438,41.56,76322.0,230.3,0.03338,3e-05,3.93557]
[1777384157473,41.56,76320.31,230.3,0.03331,3e-05,3.92899]
[1777384162509,41.56,76325.91,230.3,0.03349,3e-05,3.9467]
[1777384167545,41.56,76322.2,230.3,0.03335,3e-05,3.93329]
[1777384170735,41.55,76320.89,230.3,0.0333,3e-05,3.92854]
[1777384170904,41.55,76320.89,230.3,0.0333,3e-05,3.92854]
[1777384170894,41.55,76311.77,230.3,0.033,3e-05,3.89811]
[1777384171347,41.55,76311.77,230.3,0.033,3e-05,3.89811]
[1777384171441,41.55,76311.77,230.3,0.033,3e-05,3.89811]
[1777384171480,41.55,76311.77,230.3,0.033,3e-05,3.89811]
[1777384171746,41.55,76264.01,230.3,0.0314,3e-05,3.73889]
[1777384172673,41.55,76264.01,230.3,0.0314,3e-05,3.73889]
[1777384172690,41.55,76266.7,230.3,0.03149,3e-05,3.74766]
[1777384173102,41.55,76266.7,230.3,0.03149,3e-05,3.74766]
[1777384173981,41.55,76277.75,230.3,0.03184,3e-05,3.78265]
[1777384174243,41.55,76277.75,230.3,0.03184,3e-05,3.78265]
[1777384176419,41.53,76277.19,230.3,0.03174,3e-05,3.77273]
[1777384176440,41.52,76277.19,230.3,0.03173,3e-05,3.77199]
[1777384181656,41.52,76277.95,230.3,0.03176,3e-05,3.77468]
[1777384184585,41.53,76277.68,230.3,0.03175,3e-05,3.774]
[1777384184669,41.53,76280.07,230.3,0.03183,3e-05,3.7818]
[1777384186458,41.52,76280.25,230.3,0.03183,3e-05,3.78163]
[1777384186460,41.52,76280.25,230.3,0.03183,3e-05,3.78163]
[1777384186740,41.52,76280.25,230.3,0.03183,3e-05,3.78163]
[1777384189867,41.5,76281.5,230.3,0.03178,3e-05,3.77675]
[1777384190598,41.47,76281.69,230.3,0.0317,3e-05,3.76931]
[1777384195748,41.46,76284.95,230.3,0.03177,3e-05,3.7764]
[1777384200685,41.45,76290.56,230.3,0.03192,3e-05,3.79166]
[1777384203556,41.38,76276.68,230.3,0.03125,3e-05,3.72504]
[1777384203560,41.38,76276.68,230.3,0.03125,3e-05,3.72504]
[1777384208839,41.27,76276.41,230.3,0.03087,3e-05,3.68744]
[1777384213790,41.21,76279.08,230.3,0.03078,3e-05,3.67861]
[1777384218910,41.14,76281.69,230.3,0.03064,3e-05,3.66425]
[1777384223945,41.13,76280.91,230.3,0.03058,3e-05,3.65909]
[1777384223991,41.13,76280.91,230.3,0.03058,3e-05,3.65909]
[1777384229987,41.12,76288.67,230.3,0.0308,3e-05,3.6808]
[1777384232002,41.12,76308.06,230.3,0.03139,3e-05,3.73951]
[1777384237036,41.07,76304.62,230.3,0.03113,3e-05,3.71316]
[1777384242071,41.06,76302.72,230.3,0.03104,3e-05,3.70399]
[1777384247106,41.05,76300.68,230.3,0.03094,3e-05,3.69445]
[1777384252141,41.04,76298.48,230.3,0.03084,3e-05,3.68446]
[1777384257176,41.03,76295.75,230.3,0.03072,3e-05,3.67287]
[1777384262211,41.03,76297.24,230.3,0.03074,3e-05,3.67493]
[1777384264902,41.02,76278.68,230.3,0.03014,3e-05,3.61459]
[1777384266240,41.02,76265.38,230.3,0.02972,3e-05,3.57168]
[1777384268139,41.02,76265.86,230.3,0.02973,3e-05,3.57282]
[1777384273888,41.01,76267.15,230.3,0.02975,3e-05,3.57501]
[1777384273888,41.01,76267.15,230.3,0.02975,3e-05,3.57501]
[1777384280339,41.0,76261.33,230.3,0.02954,3e-05,3.55395]
[1777384285374,41.0,76255.05,230.3,0.02933,3e-05,3.53265]
[1777384287616,41.0,76254.94,230.3,0.02933,3e-05,3.53201]
[1777384292991,40.99,76252.65,230.3,0.02922,3e-05,3.52017]
[1777384293715,40.99,76251.08,230.3,0.02917,3e-05,3.51499]
[1777384293861,40.98,76238.18,230.3,0.02875,3e-05,3.47233]
[1777384294675,40.98,76238.18,230.3,0.02875,3e-05,3.47233]
[1777384294865,40.98,76238.18,230.3,0.02875,3e-05,3.47233]
[1777384295661,40.96,76236.78,230.3,0.02862,3e-05,3.45977]
[1777384296021,40.96,76236.78,230.3,0.02862,3e-05,3.45977]
[1777384296071,40.93,76237.2,230.3,0.02855,3e-05,3.4529]
[1777384296269,40.93,76237.2,230.3,0.02855,3e-05,3.4529]
[1777384299464,40.93,76236.18,230.3,0.02852,3e-05,3.44945]
[1777384299685,40.93,76236.18,230.3,0.02852,3e-05,3.44945]
[1777384299944,40.93,76229.97,230.3,0.02833,3e-05,3.43022]
[1777384300590,40.93,76214.12,230.3,0.02785,3e-05,3.38112]
[1777384302042,40.93,76214.12,230.3,0.02785,3e-05,3.38112]
[1777384302559,40.92,76212.51,230.3,0.0278,3e-05,3.37557]
[1777384307128,40.87,76216.88,230.3,0.02777,3e-05,3.37327]
[1777384307130,40.87,76216.88,230.3,0.02777,3e-05,3.37327]
[1777384313577,40.86,76220.23,230.3,0.02783,3e-05,3.37897]
[1777384318609,40.85,76230.9,230.3,0.02811,3e-05,3.40808]
[1777384322278,40.84,76230.73,230.3,0.02809,3e-05,3.40542]
[1777384322636,40.84,76238.08,230.3,0.0283,3e-05,3.42722]
[1777384324978,40.84,76234.94,230.3,0.0282,3e-05,3.41748]
[1777384325082,40.84,76235.2,230.3,0.0282,3e-05,3.41727]
[1777384330263,40.79,76223.49,230.3,0.02771,3e-05,3.36745]
[1777384335694,40.74,76227.02,230.3,0.02767,3e-05,3.36303]
[1777384340763,40.73,76230.96,230.3,0.02775,3e-05,3.3711]
[1777384342777,40.72,76218.47,230.3,0.02737,3e-05,3.33199]
[1777384344858,40.72,76203.93,230.3,0.02693,3e-05,3.28723]
[1777384350833,40.71,76203.0,230.3,0.02688,3e-05,3.28153]
[1777384354861,40.7,76189.81,230.3,0.02646,3e-05,3.23746]
[1777384359896,40.7,76199.15,230.3,0.0267,3e-05,3.26318]
[1777384364931,40.69,76201.38,230.3,0.02675,3e-05,3.26761]
[1777384369966,40.68,76193.61,230.3,0.0265,3e-05,3.24235]
[1777384375001,40.68,76196.38,230.3,0.02656,3e-05,3.24853]
[1777384380039,40.67,76197.09,230.3,0.02656,3e-05,3.2486]
[1777384385075,40.66,76193.19,230.3,0.02643,3e-05,3.23508]
[1777384386701,40.66,76196.64,230.3,0.02652,3e-05,3.24455]
[1777384387087,40.66,76197.78,230.3,0.02656,3e-05,3.24816]
[1777384388035,40.66,76197.78,230.3,0.02656,3e-05,3.24816]
[1777384388095,40.66,76197.39,230.3,0.02655,3e-05,3.24723]
[1777384388196,40.66,76197.39,230.3,0.02655,3e-05,3.24723]
[1777384388268,40.66,76197.39,230.3,0.02655,3e-05,3.24723]
[1777384388523,40.66,76197.39,230.3,0.02655,3e-05,3.24723]
[1777384392123,40.66,76181.87,230.3,0.02609,3e-05,3.19989]
[1777384394182,40.65,76176.41,230.3,0.02591,3e-05,3.18066]
[1777384400179,40.64,76159.7,230.3,0.02543,3e-05,3.13063]
[1777384404474,40.64,76155.45,230.3,0.02531,3e-05,3.11778]
[1777384404493,40.64,76155.45,230.3,0.02531,3e-05,3.11778]
[1777384406122,40.64,76156.13,230.3,0.02532,3e-05,3.11956]
[1777384406696,40.64,76149.67,230.3,0.02514,3e-05,3.10064]
[1777384407616,40.64,76147.41,230.3,0.02508,3e-05,3.09416]
[1777384410061,40.64,76138.69,230.3,0.02484,3e-05,3.06887]
[1777384410071,40.64,76138.69,230.3,0.02484,3e-05,3.06887]
[1777384410252,40.64,76126.35,230.3,0.02451,3e-05,3.0338]
[1777384412538,40.64,76123.04,230.3,0.02439,3e-05,3.02147]
[1777384414018,40.64,76130.43,230.3,0.02459,3e-05,3.0423]
[1777384416024,40.64,76138.63,230.3,0.02481,3e-05,3.06542]
[1777384419797,40.63,76135.45,230.3,0.02472,3e-05,3.05604]
[1777384422209,40.63,76124.24,230.3,0.02442,3e-05,3.02413]
[1777384422373,40.63,76124.24,230.3,0.02442,3e-05,3.02413]
[1777384428403,40.63,76122.81,230.3,0.02437,3e-05,3.01944]
[1777384431010,40.63,76121.63,230.3,0.02434,3e-05,3.01592]
[1777384431043,40.63,76121.63,230.3,0.02434,3e-05,3.01592]
[1777384431268,40.63,76120.47,230.3,0.02431,3e-05,3.01264]
[1777384434019,40.63,76129.99,230.3,0.02456,3e-05,3.03942]
[1777384439480,40.63,76124.86,230.3,0.02442,3e-05,3.02419]
[1777384442071,40.63,76123.96,230.3,0.0244,3e-05,3.02163]
[1777384444020,40.63,76105.6,230.3,0.02391,3e-05,2.97025]
[1777384446530,40.63,76118.89,230.3,0.02426,3e-05,3.00763]
[1777384448121,40.63,76118.89,230.3,0.02426,3e-05,3.00763]
[1777384454058,40.63,76114.16,230.3,0.02414,3e-05,2.99432]
[1777384459645,40.63,76119.43,230.3,0.02428,3e-05,3.00921]
[1777384464019,40.63,76126.83,230.3,0.02447,3e-05,3.02998]
[1777384465748,40.63,76127.65,230.3,0.0245,3e-05,3.03221]
[1777384465826,40.63,76125.91,230.3,0.02445,3e-05,3.02726]
[1777384467030,40.63,76125.91,230.3,0.02445,3e-05,3.02726]
[1777384467104,40.63,76120.23,230.3,0.0243,3e-05,3.01185]
[1777384468023,40.63,76120.23,230.3,0.0243,3e-05,3.01185]
[1777384472685,40.63,76123.27,230.3,0.02437,3e-05,3.01803]
[1777384478020,40.63,76127.7,230.3,0.02448,3e-05,3.03025]
[1777384478176,40.63,76127.7,230.3,0.02448,3e-05,3.03025]
[1777384483791,40.63,76123.59,230.3,0.02437,3e-05,3.01849]
[1777384486025,40.63,76123.2,230.3,0.02436,3e-05,3.01737]
[1777384490274,40.63,76125.17,230.3,0.02441,3e-05,3.02283]
[1777384499902,40.63,76130.56,230.3,0.02455,3e-05,3.03776]
[1777384502329,40.63,76125.93,230.3,0.02443,3e-05,3.02461]
[1777384507959,40.63,76125.6,230.3,0.02441,3e-05,3.02308]
[1777384508965,40.63,76110.01,230.3,0.024,3e-05,2.97937]
[1777384510019,40.63,76110.01,230.3,0.024,3e-05,2.97937]
[1777384511019,40.63,76105.32,230.3,0.02388,3e-05,2.96636]
[1777384513097,40.63,76103.77,230.3,0.02384,3e-05,2.96221]
[1777384513557,40.63,76099.58,230.3,0.02373,3e-05,2.95067]
[1777384513584,40.63,76099.58,230.3,0.02373,3e-05,2.95067]
[1777384514100,40.63,76099.58,230.3,0.02373,3e-05,2.95067]
[1777384514268,40.63,76099.58,230.3,0.02373,3e-05,2.95067]
[1777384514290,40.63,76081.77,230.3,0.02327,3e-05,2.90195]
[1777384514520,40.63,76081.77,230.3,0.02327,3e-05,2.90195]
[1777384515780,40.63,76079.56,230.3,0.02321,3e-05,2.89592]
[1777384517924,40.63,76079.7,230.3,0.02322,3e-05,2.89666]
[1777384518371,40.63,76080.32,230.3,0.02324,3e-05,2.89854]
[1777384522279,40.63,76058.95,230.3,0.0227,3e-05,2.84131]
[1777384522451,40.63,76058.95,230.3,0.0227,3e-05,2.84131]
[1777384523361,40.63,76048.32,230.3,0.02244,2e-05,2.813]
[1777384524109,40.63,76048.32,230.3,0.02244,2e-05,2.813]
[1777384528374,40.62,76050.58,230.3,0.02247,2e-05,2.81619]
[1777384528841,40.62,76050.58,230.3,0.02247,2e-05,2.81619]
[1777384529505,40.6,76055.61,230.3,0.02254,3e-05,2.82373]
[1777384530983,40.58,76054.21,230.3,0.02245,2e-05,2.8144]
[1777384531456,40.58,76054.1,230.3,0.02242,2e-05,2.8107]
[1777384533524,40.58,76058.18,230.3,0.02252,3e-05,2.82139]
[1777384535206,40.58,76052.23,230.3,0.02237,2e-05,2.80579]
[1777384535448,40.58,76053.62,230.3,0.02241,2e-05,2.80982]
[1777384536374,40.58,76053.62,230.3,0.02241,2e-05,2.80982]
[1777384536998,40.58,76045.79,230.3,0.02222,2e-05,2.78929]
[1777384538506,40.6,76037.79,230.3,0.02205,2e-05,2.77137]
[1777384543787,40.63,76051.98,230.3,0.0225,2e-05,2.81922]
[1777384544739,40.63,76050.38,230.3,0.02246,2e-05,2.81526]
[1777384546776,40.63,76048.77,230.3,0.02242,2e-05,2.81068]
[1777384551917,40.63,76039.48,230.3,0.02217,2e-05,2.78409]
[1777384553795,40.62,76037.77,230.3,0.02212,2e-05,2.77849]
[1777384554289,40.62,76060.72,230.3,0.02269,3e-05,2.83922]
[1777384554702,40.62,76060.72,230.3,0.02269,3e-05,2.83922]
[1777384555296,40.62,76082.84,230.3,0.02325,3e-05,2.8995]
[1777384555710,40.62,76082.84,230.3,0.02325,3e-05,2.8995]
[1777384560897,40.62,76075.82,230.3,0.02308,3e-05,2.88134]
[1777384566374,40.63,76066.79,230.3,0.02287,3e-05,2.85829]
[1777384571409,40.63,76066.12,230.3,0.02286,3e-05,2.85772]
[1777384576444,40.64,76067.78,230.3,0.02292,3e-05,2.86349]
[1777384581478,40.64,76066.89,230.3,0.0229,3e-05,2.86231]
[1777384586514,40.65,76062.26,230.3,0.0228,3e-05,2.85105]
[1777384591549,40.65,76065.32,230.3,0.02287,3e-05,2.85771]
[1777384596584,40.66,76069.77,230.3,0.02299,3e-05,2.87096]
[1777384601619,40.66,76066.57,230.3,0.02292,3e-05,2.8635]
[1777384606654,40.66,76068.97,230.3,0.02299,3e-05,2.87124]
[1777384611689,40.67,76071.91,230.3,0.02308,3e-05,2.88035]
[1777384616725,40.67,76068.01,230.3,0.02299,3e-05,2.87088]
[1777384619165,40.67,76070.73,230.3,0.02306,3e-05,2.8785]
[1777384620752,40.67,76099.54,230.3,0.02381,3e-05,2.95808]
[1777384623127,40.67,76125.05,230.3,0.02449,3e-05,3.0295]
[1777384624239,40.67,76125.05,230.3,0.02449,3e-05,3.0295]
[1777384624882,40.67,76153.4,230.3,0.02526,3e-05,3.11013]
[1777384627268,40.67,76160.66,230.3,0.02545,3e-05,3.13088]
[1777384633110,40.67,76169.88,230.3,0.0257,3e-05,3.15625]
[1777384638891,40.66,76168.85,230.3,0.02565,3e-05,3.15151]
[1777384640408,40.66,76168.85,230.3,0.02565,3e-05,3.15151]
[1777384645941,40.66,76167.81,230.3,0.02561,3e-05,3.14685]
[1777384646511,40.66,76167.81,230.3,0.02561,3e-05,3.14685]
[1777384651982,40.65,76168.27,230.3,0.02558,3e-05,3.14369]
[1777384657018,40.65,76162.2,230.3,0.0254,3e-05,3.12508]
[1777384658429,40.65,76162.2,230.3,0.0254,3e-05,3.12508]
[1777384664431,40.65,76161.9,230.3,0.02538,3e-05,3.12285]
[1777384669965,40.64,76163.62,230.3,0.02542,3e-05,3.12663]
[1777384679173,40.63,76167.75,230.3,0.02551,3e-05,3.13647]
[1777384685220,40.63,76169.69,230.3,0.02555,3e-05,3.14079]
[1777384688344,40.63,76170.12,230.3,0.02556,3e-05,3.14158]
[1777384694341,40.62,76159.85,230.3,0.02526,3e-05,3.11061]
[1777384700326,40.62,76170.19,230.3,0.02554,3e-05,3.13918]
[1777384705361,40.62,76177.14,230.3,0.02572,3e-05,3.15814]
[1777384710400,40.61,76184.6,230.3,0.02591,3e-05,3.17853]
[1777384711024,40.61,76184.6,230.3,0.02591,3e-05,3.17853]
[1777384713018,40.61,76183.31,230.3,0.02585,3e-05,3.17115]
[1777384718457,40.6,76182.96,230.3,0.02582,3e-05,3.1685]
[1777384720018,40.6,76182.57,230.3,0.02581,3e-05,3.16709]
[1777384722216,40.6,76184.44,230.3,0.02586,3e-05,3.17203]
[1777384722227,40.6,76184.44,230.3,0.02586,3e-05,3.17203]
[1777384728023,40.6,76187.45,230.3,0.02593,3e-05,3.17917]
[1777384735576,40.59,76188.51,230.3,0.02593,3e-05,3.18003]
[1777384737986,40.59,76188.13,230.3,0.02592,3e-05,3.17865]
[1777384740726,40.58,76190.35,230.3,0.02597,3e-05,3.18434]
[1777384741019,40.58,76190.35,230.3,0.02597,3e-05,3.18434]
[1777384741336,40.58,76203.19,230.3,0.02633,3e-05,3.22151]
[1777384742625,40.58,76215.87,230.3,0.02669,3e-05,3.25876]
[1777384747661,40.57,76214.79,230.3,0.02664,3e-05,3.25353]
[1777384751307,40.57,76196.43,230.3,0.0261,3e-05,3.19778]
[1777384753023,40.57,76192.54,230.3,0.02599,3e-05,3.18635]
[1777384758738,40.56,76185.01,230.3,0.02576,3e-05,3.16244]
[1777384763773,40.56,76185.08,230.3,0.02575,3e-05,3.16149]
[1777384768808,40.56,76185.79,230.3,0.02576,3e-05,3.16242]
[1777384770246,40.56,76185.79,230.3,0.02576,3e-05,3.16242]
[1777384775857,40.55,76186.53,230.3,0.02574,3e-05,3.15989]
[1777384778204,40.55,76188.6,230.3,0.0258,3e-05,3.16571]
[1777384783890,40.54,76195.65,230.3,0.02598,3e-05,3.18486]
[1777384784018,40.54,76195.65,230.3,0.02598,3e-05,3.18486]
[1777384784117,40.54,76195.65,230.3,0.02598,3e-05,3.18486]
[1777384789956,40.54,76195.71,230.3,0.02597,3e-05,3.18315]
[1777384795998,40.53,76193.0,230.3,0.02588,3e-05,3.1736]
[1777384801037,40.53,76189.72,230.3,0.02577,3e-05,3.1628]
[1777384804521,40.53,76186.33,230.3,0.02567,3e-05,3.15244]
[1777384806071,40.52,76164.64,230.3,0.02507,3e-05,3.08903]
[1777384809018,40.52,76154.76,230.3,0.02479,3e-05,3.06048]
[1777384814127,40.52,76159.81,230.3,0.02493,3e-05,3.07446]
[1777384815274,40.52,76159.81,230.3,0.02493,3e-05,3.07446]
[1777384821176,40.52,76159.62,230.3,0.02492,3e-05,3.0734]
[1777384826211,40.52,76148.94,230.3,0.02462,3e-05,3.04265]
[1777384828021,40.52,76149.37,230.3,0.02463,3e-05,3.04384]
[1777384831019,40.52,76159.22,230.3,0.0249,3e-05,3.0718]
[1777384836281,40.52,76158.87,230.3,0.02486,3e-05,3.06743]
[1777384839625,40.52,76154.87,230.3,0.02475,3e-05,3.05591]
[1777384843018,40.52,76145.08,230.3,0.02449,3e-05,3.02802]
[1777384848367,40.52,76149.54,230.3,0.02461,3e-05,3.04067]
[1777384853403,40.52,76152.49,230.3,0.02469,3e-05,3.04897]
[1777384858438,40.52,76162.81,230.3,0.02497,3e-05,3.07827]
[1777384863473,40.51,76157.03,230.3,0.02481,3e-05,3.06132]
[1777384868508,40.51,76157.12,230.3,0.02481,3e-05,3.06136]
[1777384873545,40.51,76149.11,230.3,0.02459,3e-05,3.03848]
[1777384876984,40.51,76140.76,230.3,0.02436,3e-05,3.01485]
[1777384877325,40.51,76140.76,230.3,0.02436,3e-05,3.01485]
[1777384877526,40.51,76140.76,230.3,0.02436,3e-05,3.01485]
[1777384877772,40.51,76131.12,230.3,0.02411,3e-05,2.98777]
[1777384877790,40.51,76131.12,230.3,0.02411,3e-05,2.98777]
[1777384879600,40.51,76129.89,230.3,0.02408,3e-05,2.9844]
[1777384879711,40.51,76127.61,230.3,0.02402,3e-05,2.9781]
[1777384879768,40.51,76127.61,230.3,0.02402,3e-05,2.9781]
[1777384879784,40.51,76127.61,230.3,0.02402,3e-05,2.9781]
[1777384880198,40.51,76127.61,230.3,0.02402,3e-05,2.9781]
[1777384880271,40.51,76127.61,230.3,0.02402,3e-05,2.9781]
[1777384880518,40.51,76127.61,230.3,0.02402,3e-05,2.9781]
[1777384885632,40.52,76129.38,230.3,0.02407,3e-05,2.9836]
[1777384890667,40.52,76139.5,230.3,0.02434,3e-05,3.01239]
[1777384895702,40.52,76140.92,230.3,0.02436,3e-05,3.01357]
[1777384900737,40.52,76131.99,230.3,0.02412,3e-05,2.98864]
[1777384903629,40.52,76125.59,230.3,0.02395,3e-05,2.97079]
[1777384905772,40.52,76107.53,230.3,0.02348,3e-05,2.92119]
[1777384910807,40.52,76106.88,230.3,0.02348,3e-05,2.92023]
[1777384913455,40.52,76107.6,230.3,0.0235,3e-05,2.92238]
[1777384913520,40.52,76107.6,230.3,0.0235,3e-05,2.92238]
[1777384913770,40.53,76112.08,230.3,0.02362,3e-05,2.93506]
[1777384915535,40.53,76129.65,230.3,0.02408,3e-05,2.98415]
[1777384919424,40.53,76112.66,230.3,0.02364,3e-05,2.93722]
[1777384925717,40.53,76112.5,230.3,0.02364,3e-05,2.93739]
[1777384926919,40.53,76097.76,230.3,0.02326,3e-05,2.89725]
[1777384929804,40.53,76096.59,230.3,0.02323,3e-05,2.89445]
[1777384930023,40.53,76096.59,230.3,0.02323,3e-05,2.89445]
[1777384930268,40.53,76096.59,230.3,0.02323,3e-05,2.89445]
[1777384935983,40.54,76091.69,230.3,0.02312,3e-05,2.8825]
[1777384937679,40.54,76091.69,230.3,0.02312,3e-05,2.8825]
[1777384941983,40.54,76087.01,230.3,0.02301,3e-05,2.87092]
[1777384942018,40.54,76087.01,230.3,0.02301,3e-05,2.87092]
[1777384942269,40.54,76087.01,230.3,0.02301,3e-05,2.87092]
[1777384945033,40.54,76087.57,230.3,0.02303,3e-05,2.87315]
[1777384946715,40.54,76086.91,230.3,0.02302,3e-05,2.87159]
[1777384946773,40.55,76083.0,230.3,0.02292,3e-05,2.86119]
[1777384947019,40.55,76083.0,230.3,0.02292,3e-05,2.86119]
[1777384947816,40.55,76081.29,230.3,0.02288,3e-05,2.85681]
[1777384950501,40.55,76057.95,230.3,0.0223,2e-05,2.79525]
[1777384951349,40.55,76057.95,230.3,0.0223,2e-05,2.79525]
[1777384951378,40.55,76044.82,230.3,0.02196,2e-05,2.7576]
[1777384952033,40.55,76044.82,230.3,0.02196,2e-05,2.7576]
[1777384954973,40.55,76026.63,230.3,0.02151,2e-05,2.70901]
[1777384961487,40.54,76022.49,230.3,0.02139,2e-05,2.69634]
[1777384965802,40.53,76032.13,230.3,0.0216,2e-05,2.71944]
[1777384967702,40.53,76039.55,230.3,0.02178,2e-05,2.73846]
[1777384969228,40.54,76062.43,230.3,0.02236,2e-05,2.80041]
[1777384974264,40.54,76075.66,230.3,0.0227,3e-05,2.83756]
[1777384979298,40.55,76082.68,230.3,0.0229,3e-05,2.85788]
[1777384984333,40.55,76085.54,230.3,0.02298,3e-05,2.86684]
[1777384989038,40.55,76092.1,230.3,0.02316,3e-05,2.88563]
[1777384994403,40.56,76103.19,230.3,0.02345,3e-05,2.9174]
[1777384998431,40.56,76090.39,230.3,0.02313,3e-05,2.88294]
[1777385003466,40.56,76083.7,230.3,0.02297,3e-05,2.86579]
[1777385008501,40.57,76095.32,230.3,0.02328,3e-05,2.89853]
[1777385013535,40.57,76090.34,230.3,0.02314,3e-05,2.88293]
[1777385018574,40.58,76087.59,230.3,0.02308,3e-05,2.8765]
[1777385022237,40.58,76092.27,230.3,0.0232,3e-05,2.88986]
[1777385027638,40.58,76087.94,230.3,0.0231,3e-05,2.87919]
[1777385032673,40.59,76091.33,230.3,0.0232,3e-05,2.88945]
[1777385037708,40.59,76098.78,230.3,0.0234,3e-05,2.91072]
[1777385039722,40.59,76117.88,230.3,0.0239,3e-05,2.9638]
[1777385042744,40.59,76130.31,230.3,0.02423,3e-05,2.99867]
[1777385047781,40.59,76147.75,230.3,0.0247,3e-05,3.04789]
[1777385052815,40.59,76154.11,230.3,0.02487,3e-05,3.06556]
[1777385055837,40.59,76141.0,230.3,0.02451,3e-05,3.02811]
[1777385057522,40.59,76135.08,230.3,0.02435,3e-05,3.01138]
[1777385057853,40.59,76122.1,230.3,0.02401,3e-05,2.975]
[1777385059018,40.59,76115.49,230.3,0.02383,3e-05,2.95666]
[1777385064902,40.59,76100.11,230.3,0.02344,3e-05,2.91495]
[1777385069944,40.59,76098.55,230.3,0.0234,3e-05,2.91134]
[1777385075979,40.6,76096.34,230.3,0.02334,3e-05,2.90356]
[1777385081014,40.6,76095.84,230.3,0.02333,3e-05,2.90303]
[1777385086049,40.6,76098.65,230.3,0.02341,3e-05,2.91155]
[1777385091084,40.61,76100.23,230.3,0.02346,3e-05,2.91671]
[1777385096119,40.61,76097.44,230.3,0.0234,3e-05,2.90976]
[1777385101155,40.61,76091.53,230.3,0.02325,3e-05,2.89441]
[1777385104176,40.61,76104.47,230.3,0.02359,3e-05,2.93047]
[1777385109211,40.61,76101.72,230.3,0.02352,3e-05,2.9235]
[1777385114245,40.62,76101.01,230.3,0.02351,3e-05,2.92222]
[1777385119281,40.62,76103.91,230.3,0.02359,3e-05,2.93091]
[1777385124315,40.62,76101.35,230.3,0.02353,3e-05,2.92447]
[1777385129350,40.62,76098.06,230.3,0.02346,3e-05,2.9161]
[1777385134386,40.63,76106.09,230.3,0.02365,3e-05,2.93609]
[1777385137408,40.63,76123.21,230.3,0.0241,3e-05,2.984]
[1777385138865,40.63,76137.38,230.3,0.02448,3e-05,3.0239]
[1777385141019,40.63,76144.57,230.3,0.02467,3e-05,3.04421]
[1777385141267,40.63,76144.57,230.3,0.02467,3e-05,3.04421]
[1777385143518,40.63,76134.23,230.3,0.0244,3e-05,3.01485]
[1777385144019,40.63,76133.53,230.3,0.02438,3e-05,3.01282]
[1777385149493,40.63,76125.71,230.3,0.02417,3e-05,2.99083]
[1777385154529,40.63,76130.01,230.3,0.02428,3e-05,3.00304]
[1777385157796,40.63,76142.36,230.3,0.02461,3e-05,3.03786]
[1777385163604,40.63,76143.42,230.3,0.02464,3e-05,3.0406]
[1777385166818,40.63,76163.41,230.3,0.02518,3e-05,3.09743]
[1777385170771,40.62,76158.22,230.3,0.02504,3e-05,3.08212]
[1777385176023,40.62,76148.82,230.3,0.02477,3e-05,3.05471]
[1777385181732,40.62,76155.04,230.3,0.02494,3e-05,3.07193]
[1777385186766,40.62,76161.34,230.3,0.02511,3e-05,3.08942]
[1777385187774,40.62,76174.21,230.3,0.02546,3e-05,3.12636]
[1777385190776,40.62,76176.44,230.3,0.02552,3e-05,3.13243]
[1777385195854,40.61,76173.65,230.3,0.02541,3e-05,3.12044]
[1777385199019,40.61,76174.02,230.3,0.02541,3e-05,3.12097]
[1777385204266,40.61,76162.36,230.3,0.02508,3e-05,3.08642]
[1777385213956,40.61,76170.59,230.3,0.0253,3e-05,3.10902]
[1777385218991,40.6,76161.43,230.3,0.02504,3e-05,3.08195]
[1777385224026,40.6,76170.95,230.3,0.02529,3e-05,3.10866]
[1777385228769,40.6,76176.54,230.3,0.02544,3e-05,3.12414]
[1777385234096,40.59,76170.53,230.3,0.02527,3e-05,3.10572]
[1777385239021,40.59,76169.31,230.3,0.02523,3e-05,3.10176]
[1777385248194,40.59,76152.54,230.3,0.02476,3e-05,3.05272]
[1777385253229,40.59,76155.77,230.3,0.02482,3e-05,3.05864]
[1777385256736,40.59,76168.55,230.3,0.02517,3e-05,3.09485]
[1777385258794,40.59,76184.03,230.3,0.02559,3e-05,3.13921]
[1777385264018,40.58,76190.93,230.3,0.02578,3e-05,3.1583]
[1777385269177,40.58,76185.36,230.3,0.02561,3e-05,3.14093]
[1777385273020,40.58,76176.54,230.3,0.02536,3e-05,3.11477]
[1777385278409,40.57,76169.06,230.3,0.02514,3e-05,3.09222]
[1777385283444,40.57,76160.29,230.3,0.0249,3e-05,3.06657]
[1777385286007,40.57,76141.83,230.3,0.0244,3e-05,3.01409]
[1777385291510,40.57,76139.45,230.3,0.02433,3e-05,3.00739]
[1777385296545,40.57,76137.65,230.3,0.02429,3e-05,3.00245]
[1777385301580,40.57,76139.87,230.3,0.02435,3e-05,3.00893]
[1777385306615,40.57,76145.42,230.3,0.0245,3e-05,3.0247]
[1777385311649,40.57,76136.55,230.3,0.02424,3e-05,2.99677]
[1777385316685,40.57,76129.56,230.3,0.02405,3e-05,2.97742]
[1777385321720,40.58,76127.6,230.3,0.02401,3e-05,2.9723]
[1777385326757,40.58,76118.63,230.3,0.02377,3e-05,2.94785]
[1777385331792,40.58,76113.77,230.3,0.02365,3e-05,2.93505]
[1777385336827,40.58,76118.92,230.3,0.02379,3e-05,2.94994]
[1777385341861,40.58,76118.78,230.3,0.0238,3e-05,2.95009]
[1777385346900,40.59,76115.26,230.3,0.02371,3e-05,2.94092]
[1777385351936,40.59,76115.21,230.3,0.02371,3e-05,2.94138]
[1777385354956,40.59,76130.93,230.3,0.02413,3e-05,2.98549]
[1777385359991,40.59,76129.54,230.3,0.0241,3e-05,2.98185]
[1777385365027,40.59,76122.8,230.3,0.02392,3e-05,2.96344]
[1777385370061,40.59,76106.58,230.3,0.0235,3e-05,2.91898]
[1777385372081,40.59,76094.03,230.3,0.02316,3e-05,2.88204]
[1777385376109,40.6,76106.45,230.3,0.02349,3e-05,2.91689]
[1777385381143,40.6,76107.7,230.3,0.02353,3e-05,2.92114]
[1777385386178,40.6,76112.01,230.3,0.02365,3e-05,2.93368]
[1777385391214,40.6,76103.86,230.3,0.02344,3e-05,2.91194]
[1777385396249,40.61,76097.7,230.3,0.02329,3e-05,2.89604]
[1777385401284,40.61,76108.87,230.3,0.02359,3e-05,2.92762]
[1777385406680,40.61,76112.09,230.3,0.02368,3e-05,2.93704]
[1777385407048,40.61,76096.52,230.3,0.02328,3e-05,2.89435]
[1777385407326,40.61,76075.98,230.3,0.02275,3e-05,2.83877]
[1777385409341,40.62,76089.78,230.3,0.02311,3e-05,2.87673]
[1777385411910,40.62,76105.61,230.3,0.02352,3e-05,2.92066]
[1777385417405,40.62,76112.16,230.3,0.0237,3e-05,2.93928]
[1777385419806,40.62,76113.82,230.3,0.02374,3e-05,2.94399]
[1777385425461,40.62,76106.11,230.3,0.02355,3e-05,2.92348]
[1777385430495,40.63,76105.4,230.3,0.02354,3e-05,2.92225]
[1777385435531,40.63,76106.73,230.3,0.02356,3e-05,2.92367]
[1777385440566,40.63,76111.97,230.3,0.0237,3e-05,2.93874]
[1777385445601,40.63,76108.54,230.3,0.02362,3e-05,2.92985]
[1777385450636,40.63,76110.16,230.3,0.02366,3e-05,2.93493]
[1777385455671,40.64,76109.48,230.3,0.02365,3e-05,2.93365]
[1777385460706,40.64,76101.89,230.3,0.02346,3e-05,2.91338]
[1777385463727,40.64,76071.52,230.3,0.02269,3e-05,2.8313]
[1777385468762,40.64,76076.71,230.3,0.02283,3e-05,2.84668]
[1777385473809,40.65,76069.34,230.3,0.02266,3e-05,2.82817]
[1777385478844,40.65,76073.94,230.3,0.02279,3e-05,2.84195]
[1777385483879,40.66,76075.09,230.3,0.02283,3e-05,2.8464]
[1777385488913,40.67,76068.05,230.3,0.02267,3e-05,2.82911]
[1777385494196,40.67,76073.9,230.3,0.02281,3e-05,2.84312]
[1777385494956,40.67,76089.47,230.3,0.02321,3e-05,2.88588]
[1777385499991,40.67,76086.99,230.3,0.02315,3e-05,2.88012]
[1777385501994,40.68,76087.1,230.3,0.02316,3e-05,2.88063]
[1777385507040,40.68,76081.16,230.3,0.02302,3e-05,2.86588]
[1777385512076,40.68,76071.79,230.3,0.02279,3e-05,2.84184]
[1777385517111,40.69,76071.75,230.3,0.02281,3e-05,2.84311]
[1777385522146,40.69,76082.77,230.3,0.0231,3e-05,2.87419]
[1777385527181,40.7,76080.16,230.3,0.02304,3e-05,2.86814]
[1777385532216,40.7,76076.33,230.3,0.02296,3e-05,2.85896]
[1777385537250,40.71,76074.05,230.3,0.02291,3e-05,2.85395]
[1777385542286,40.71,76068.63,230.3,0.02278,3e-05,2.84058]
[1777385547321,40.72,76077.3,230.3,0.02302,3e-05,2.86529]
[1777385552356,40.72,76081.79,230.3,0.02312,3e-05,2.87566]
[1777385557391,40.72,76087.54,230.3,0.02328,3e-05,2.89226]
[1777385562427,40.73,76088.19,230.3,0.0233,3e-05,2.89491]
[1777385567462,40.73,76086.44,230.3,0.02326,3e-05,2.89101]
[1777385572497,40.73,76085.23,230.3,0.02324,3e-05,2.88865]
[1777385577532,40.73,76090.13,230.3,0.02338,3e-05,2.9029]
[1777385579545,40.74,76105.01,230.3,0.02377,3e-05,2.94407]
[1777385581560,40.74,76119.51,230.3,0.02415,3e-05,2.98447]
[1777385586595,40.74,76109.41,230.3,0.02388,3e-05,2.9566]
[1777385591630,40.74,76110.09,230.3,0.02391,3e-05,2.95879]
[1777385596665,40.74,76117.63,230.3,0.02411,3e-05,2.97996]
[1777385600444,40.74,76104.39,230.3,0.02376,3e-05,2.9434]
[1777385602712,40.74,76090.55,230.3,0.0234,3e-05,2.90563]
[1777385607747,40.74,76084.96,230.3,0.02327,3e-05,2.89117]
[1777385612781,40.75,76093.09,230.3,0.02346,3e-05,2.91134]
[1777385617817,40.75,76096.27,230.3,0.02355,3e-05,2.92074]
[1777385622854,40.75,76096.47,230.3,0.02356,3e-05,2.92201]
[1777385627890,40.75,76095.32,230.3,0.02354,3e-05,2.9195]
[1777385632928,40.76,76088.53,230.3,0.02337,3e-05,2.90161]
[1777385635949,40.76,76067.31,230.3,0.02283,3e-05,2.84456]
[1777385640984,40.76,76062.37,230.3,0.02272,3e-05,2.83259]
[1777385646461,40.77,76059.7,230.3,0.02266,3e-05,2.82658]
[1777385649036,40.77,76053.62,230.3,0.02252,3e-05,2.81149]
[1777385655090,40.78,76051.68,230.3,0.0225,2e-05,2.80859]
[1777385660128,40.78,76053.38,230.3,0.02255,3e-05,2.81433]
[1777385665163,40.79,76058.24,230.3,0.02269,3e-05,2.8291]
[1777385668184,40.79,76071.04,230.3,0.02302,3e-05,2.86435]
[1777385673219,40.8,76074.85,230.3,0.0231,3e-05,2.87277]
[1777385678253,40.8,76065.86,230.3,0.02289,3e-05,2.84962]
[1777385683289,40.8,76066.03,230.3,0.0229,3e-05,2.8513]
[1777385688324,40.81,76074.34,230.3,0.02313,3e-05,2.87492]
[1777385693358,40.81,76080.79,230.3,0.0233,3e-05,2.89338]
[1777385694036,40.81,76080.79,230.3,0.0233,3e-05,2.89338]
[1777385699401,40.82,76070.37,230.3,0.02304,3e-05,2.86629]
[1777385704436,40.82,76077.98,230.3,0.02325,3e-05,2.88787]
[1777385709470,40.82,76076.26,230.3,0.02321,3e-05,2.88404]
[1777385714506,40.82,76077.75,230.3,0.02326,3e-05,2.88888]
[1777385719541,40.83,76065.9,230.3,0.02296,3e-05,2.8577]
[1777385723570,40.83,76051.8,230.3,0.02262,3e-05,2.82081]
[1777385728605,40.84,76050.04,230.3,0.02259,3e-05,2.81745]
[1777385733639,40.84,76032.63,230.3,0.02215,2e-05,2.76993]
[1777385738675,40.85,76032.28,230.3,0.02216,2e-05,2.77086]
[1777385742585,40.85,76014.64,230.3,0.02174,2e-05,2.72614]
[1777385742788,40.85,76014.64,230.3,0.02174,2e-05,2.72614]
[1777385743536,40.85,76014.64,230.3,0.02174,2e-05,2.72614]
[1777385749227,40.86,76018.41,230.3,0.02185,2e-05,2.73791]
[1777385752197,40.86,76014.13,230.3,0.02176,2e-05,2.72797]
[1777385754253,40.87,76019.62,230.3,0.0219,2e-05,2.74352]
[1777385758000,40.87,76028.06,230.3,0.02212,2e-05,2.76711]
[1777385759636,40.88,76010.73,230.3,0.0217,2e-05,2.72217]
[1777385762253,40.88,75991.18,230.3,0.02125,2e-05,2.67357]
[1777385767887,40.89,75994.91,230.3,0.02136,2e-05,2.68562]
[1777385772823,40.9,75995.9,230.3,0.02141,2e-05,2.69009]
[1777385775740,40.9,75993.96,230.3,0.02137,2e-05,2.68605]
[1777385775853,40.9,75992.09,230.3,0.02133,2e-05,2.68173]
[1777385775853,40.9,75992.09,230.3,0.02133,2e-05,2.68173]
[1777385775952,40.9,75992.09,230.3,0.02133,2e-05,2.68173]
[1777385776001,40.9,75992.09,230.3,0.02133,2e-05,2.68173]
[1777385776229,40.9,75992.09,230.3,0.02133,2e-05,2.68173]
[1777385776296,40.9,75992.09,230.3,0.02133,2e-05,2.68173]
[1777385776395,40.9,75992.09,230.3,0.02133,2e-05,2.68173]
[1777385776500,40.91,75959.95,230.3,0.02058,2e-05,2.6006]
[1777385776700,40.91,75959.95,230.3,0.02058,2e-05,2.6006]
[1777385776997,40.91,75959.95,230.3,0.02058,2e-05,2.6006]
[1777385777014,40.91,75959.95,230.3,0.02058,2e-05,2.6006]
[1777385777260,40.91,75959.95,230.3,0.02058,2e-05,2.6006]
[1777385777532,40.91,75959.95,230.3,0.02058,2e-05,2.6006]
[1777385777629,40.91,75936.57,230.3,0.02005,2e-05,2.5426]
[1777385778007,40.91,75936.57,230.3,0.02005,2e-05,2.5426]
[1777385778259,40.91,75936.57,230.3,0.02005,2e-05,2.5426]
[1777385778518,40.93,75938.0,230.3,0.02014,2e-05,2.55306]
[1777385779181,40.93,75938.0,230.3,0.02014,2e-05,2.55306]
[1777385780795,40.93,75925.33,230.3,0.01985,2e-05,2.52154]
[1777385781182,40.93,75927.41,230.3,0.0199,2e-05,2.52665]
[1777385781800,40.93,75927.41,230.3,0.0199,2e-05,2.52665]
[1777385783993,40.96,75942.96,230.3,0.02033,2e-05,2.57318]
[1777385790069,40.98,75954.93,230.3,0.02065,2e-05,2.60786]
[1777385795104,40.99,75964.44,230.3,0.02088,2e-05,2.63221]
[1777385800139,41.02,75980.76,230.3,0.02134,2e-05,2.68159]
[1777385805174,41.03,75990.27,230.3,0.02158,2e-05,2.70838]
[1777385809202,41.03,76004.86,230.3,0.02195,2e-05,2.74797]
[1777385811368,41.04,76009.84,230.3,0.02208,2e-05,2.76139]
[1777385817261,41.04,76028.5,230.3,0.02256,2e-05,2.81292]
[1777385818206,41.04,76028.5,230.3,0.02256,2e-05,2.81292]
[1777385822293,41.05,76043.53,230.3,0.02295,3e-05,2.85459]
[1777385826321,41.05,76057.01,230.3,0.0233,3e-05,2.89165]
[1777385831356,41.05,76065.3,230.3,0.02352,3e-05,2.91467]
[1777385833370,41.06,76051.27,230.3,0.02316,3e-05,2.87683]
[1777385838407,41.06,76047.91,230.3,0.02309,3e-05,2.86867]
[1777385843442,41.06,76060.74,230.3,0.02342,3e-05,2.9043]
[1777385848481,41.06,76055.15,230.3,0.02329,3e-05,2.8897]
[1777385853516,41.07,76046.61,230.3,0.02305,3e-05,2.86452]
[1777385855279,41.07,76043.23,230.3,0.02297,3e-05,2.85563]
[1777385859420,41.07,76047.45,230.3,0.02308,3e-05,2.86775]
[1777385864594,41.07,76049.77,230.3,0.02315,3e-05,2.87499]
[1777385869629,41.08,76056.38,230.3,0.02333,3e-05,2.89359]
[1777385871605,41.08,76056.7,230.3,0.02334,3e-05,2.89459]
[1777385871706,41.08,76051.06,230.3,0.02319,3e-05,2.87948]
[1777385877685,41.09,76057.25,230.3,0.0234,3e-05,2.90083]
[1777385878673,41.09,76057.25,230.3,0.0234,3e-05,2.90083]
[1777385878692,41.1,76060.65,230.3,0.02349,3e-05,2.9108]
[1777385883727,41.1,76061.59,230.3,0.02352,3e-05,2.91393]
[1777385884219,41.1,76061.59,230.3,0.02352,3e-05,2.91393]
[1777385889769,41.1,76055.88,230.3,0.02338,3e-05,2.89925]
[1777385894555,41.1,76061.16,230.3,0.02352,3e-05,2.91397]
[1777385894770,41.1,76061.16,230.3,0.02352,3e-05,2.91397]
[1777385895035,41.1,76068.94,230.3,0.02372,3e-05,2.93538]
[1777385898832,41.1,76054.23,230.3,0.02335,3e-05,2.89564]
[1777385903868,41.11,76065.6,230.3,0.02365,3e-05,2.92713]
[1777385905882,41.11,76078.75,230.3,0.02399,3e-05,2.96334]
[1777385910917,41.11,76077.65,230.3,0.02396,3e-05,2.9604]
[1777385913938,41.11,76065.86,230.3,0.02363,3e-05,2.92529]
[1777385917205,41.11,76055.03,230.3,0.02336,3e-05,2.89602]
[1777385921354,41.11,76058.94,230.3,0.02346,3e-05,2.90721]
[1777385927029,41.11,76058.85,230.3,0.02347,3e-05,2.90779]
[1777385932065,41.11,76046.17,230.3,0.02315,3e-05,2.8741]
[1777385933735,41.11,76046.17,230.3,0.02315,3e-05,2.8741]
[1777385937100,41.12,76027.94,230.3,0.0227,2e-05,2.82634]
[1777385942564,41.12,76022.45,230.3,0.02257,2e-05,2.81281]
[1777385943612,41.12,76022.09,230.3,0.02257,2e-05,2.81241]
[1777385947170,41.12,76003.19,230.3,0.02209,2e-05,2.76121]
[1777385950191,41.11,75985.64,230.3,0.02165,2e-05,2.71406]
[1777385955226,41.1,75992.86,230.3,0.0218,2e-05,2.73045]
[1777385960261,41.1,76004.83,230.3,0.02207,2e-05,2.75914]
[1777385965297,41.09,76012.85,230.3,0.02224,2e-05,2.77737]
[1777385970332,41.08,76014.22,230.3,0.02225,2e-05,2.77807]
[1777385975367,41.05,76003.0,230.3,0.02188,2e-05,2.73828]
[1777385980401,41.04,76007.64,230.3,0.02197,2e-05,2.74782]
[1777385985437,41.03,76007.25,230.3,0.02193,2e-05,2.74373]
[1777385990472,41.02,75992.81,230.3,0.02156,2e-05,2.70381]
[1777385995506,41.01,75994.07,230.3,0.02157,2e-05,2.70486]
[1777386000542,41.0,75983.55,230.3,0.02129,2e-05,2.67564]
[1777386005577,40.99,75981.0,230.3,0.02121,2e-05,2.66713]
[1777386010612,40.99,75986.85,230.3,0.02133,2e-05,2.68012]
[1777386015649,40.98,75982.37,230.3,0.02121,2e-05,2.66666]
[1777386020684,40.97,75991.75,230.3,0.02141,2e-05,2.68871]
[1777386025720,40.97,75993.05,230.3,0.02143,2e-05,2.68992]
[1777386030755,40.96,75999.43,230.3,0.02156,2e-05,2.70412]
[1777386035790,40.95,76001.86,230.3,0.02157,2e-05,2.70534]
[1777386040825,40.94,75992.84,230.3,0.02134,2e-05,2.67988]
[1777386045902,40.93,75994.62,230.3,0.02136,2e-05,2.68286]
[1777386052561,40.92,76002.78,230.3,0.02153,2e-05,2.70102]
[1777386055929,40.92,76020.0,230.3,0.02193,2e-05,2.74393]
[1777386060965,40.91,76021.17,230.3,0.02194,2e-05,2.74442]
[1777386066004,40.9,76018.65,230.3,0.02185,2e-05,2.73545]
[1777386071040,40.89,76021.26,230.3,0.02189,2e-05,2.73979]
[1777386076075,40.88,76009.68,230.3,0.02159,2e-05,2.70729]
[1777386081116,40.87,76000.91,230.3,0.02136,2e-05,2.68256]
[1777386086151,40.87,76005.54,230.3,0.02145,2e-05,2.69246]
[1777386091186,40.86,76011.95,230.3,0.02156,2e-05,2.70421]
[1777386096221,40.85,76003.88,230.3,0.02135,2e-05,2.68127]
[1777386101256,40.84,76004.68,230.3,0.02135,2e-05,2.68141]
[1777386106291,40.84,76005.82,230.3,0.02136,2e-05,2.68246]
[1777386111326,40.83,76004.69,230.3,0.02132,2e-05,2.67762]
[1777386116361,40.82,75992.16,230.3,0.021,2e-05,2.64373]
[1777386121396,40.82,75977.82,230.3,0.02065,2e-05,2.60589]
[1777386124996,40.82,75954.54,230.3,0.02011,2e-05,2.54672]
[1777386126027,40.82,75954.54,230.3,0.02011,2e-05,2.54672]
[1777386126051,40.81,75952.09,230.3,0.02005,2e-05,2.54051]
[1777386126440,40.81,75949.88,230.3,0.02,2e-05,2.53504]
[1777386127042,40.81,75949.88,230.3,0.02,2e-05,2.53504]
[1777386127526,40.81,75949.88,230.3,0.02,2e-05,2.53504]
[1777386130726,40.81,75948.54,230.3,0.01996,2e-05,2.53124]
[1777386133135,40.81,75937.38,230.3,0.01971,2e-05,2.50338]
[1777386134555,40.81,75936.84,230.3,0.0197,2e-05,2.50196]
[1777386140538,40.81,75935.81,230.3,0.01967,2e-05,2.49884]
[1777386145575,40.8,75937.06,230.3,0.01967,2e-05,2.49889]
[1777386150610,40.78,75934.03,230.3,0.01956,2e-05,2.487]
[1777386155645,40.77,75934.88,230.3,0.01954,2e-05,2.48418]
[1777386160680,40.77,75939.38,230.3,0.01963,2e-05,2.49478]
[1777386164804,40.77,75940.65,230.3,0.01966,2e-05,2.49761]
[1777386167912,40.77,75940.04,230.3,0.01964,2e-05,2.49583]
[1777386173775,40.76,75927.29,230.3,0.01935,2e-05,2.4635]
[1777386178811,40.76,75921.38,230.3,0.01921,2e-05,2.44831]
[1777386183846,40.76,75915.02,230.3,0.01907,2e-05,2.43309]
[1777386188882,40.76,75907.36,230.3,0.01891,2e-05,2.41494]
[1777386192065,40.76,75904.25,230.3,0.01884,2e-05,2.40763]
[1777386192109,40.76,75891.52,230.3,0.01857,2e-05,2.37757]
[1777386192400,40.76,75891.52,230.3,0.01857,2e-05,2.37757]
[1777386192954,40.76,75891.52,230.3,0.01857,2e-05,2.37757]
[1777386194608,40.76,75878.88,230.3,0.0183,2e-05,2.34822]
[1777386197945,40.76,75892.92,230.3,0.01861,2e-05,2.38184]
[1777386199633,40.76,75897.02,230.3,0.01869,2e-05,2.39163]
[1777386201972,40.77,75913.43,230.3,0.01905,2e-05,2.43089]
[1777386207008,40.77,75914.09,230.3,0.01907,2e-05,2.43254]
[1777386212051,40.77,75916.7,230.3,0.0191,2e-05,2.4362]
[1777386216767,40.77,75908.99,230.3,0.01894,2e-05,2.41779]
[1777386216888,40.77,75908.99,230.3,0.01894,2e-05,2.41779]
[1777386216996,40.77,75908.99,230.3,0.01894,2e-05,2.41779]
[1777386217009,40.77,75908.99,230.3,0.01894,2e-05,2.41779]
[1777386218378,40.77,75906.89,230.3,0.01889,2e-05,2.41286]
[1777386221117,40.77,75881.29,230.3,0.01834,2e-05,2.35257]
[1777386224105,40.77,75874.2,230.3,0.0182,2e-05,2.33616]
[1777386226949,40.77,75876.11,230.3,0.01824,2e-05,2.34113]
[1777386232217,40.77,75880.52,230.3,0.01835,2e-05,2.3526]
[1777386237252,40.78,75875.32,230.3,0.01824,2e-05,2.34123]
[1777386242294,40.78,75861.65,230.3,0.01797,2e-05,2.31044]
[1777386247329,40.79,75851.53,230.3,0.01777,2e-05,2.28865]
[1777386252364,40.79,75849.88,230.3,0.01775,2e-05,2.28616]
[1777386257399,40.8,75844.31,230.3,0.01765,2e-05,2.27475]
[1777386262435,40.8,75846.75,230.3,0.01771,2e-05,2.28164]
[1777386267469,40.81,75852.99,230.3,0.01785,2e-05,2.29723]
[1777386272514,40.81,75863.65,230.3,0.01806,2e-05,2.32032]
[1777386277542,40.81,75858.91,230.3,0.01797,2e-05,2.3103]
[1777386279696,40.82,75857.09,230.3,0.01793,2e-05,2.30633]
[1777386279790,40.82,75853.22,230.3,0.01786,2e-05,2.29767]
[1777386280219,40.82,75853.22,230.3,0.01786,2e-05,2.29767]
[1777386280564,40.82,75858.35,230.3,0.01797,2e-05,2.31012]
[1777386284592,40.82,75872.12,230.3,0.01826,2e-05,2.34275]
[1777386289629,40.83,75876.6,230.3,0.01836,2e-05,2.35395]
[1777386292650,40.83,75889.62,230.3,0.01864,2e-05,2.38483]
[1777386295670,40.83,75903.04,230.3,0.01893,2e-05,2.41684]
[1777386300706,40.83,75896.33,230.3,0.01879,2e-05,2.4011]
[1777386305744,40.83,75889.76,230.3,0.01865,2e-05,2.386]
[1777386309771,40.83,75902.73,230.3,0.01893,2e-05,2.41705]
[1777386312793,40.83,75889.42,230.3,0.01865,2e-05,2.38564]
[1777386314547,40.83,75885.23,230.3,0.01856,2e-05,2.37587]
[1777386315122,40.83,75885.23,230.3,0.01856,2e-05,2.37587]
[1777386320849,40.83,75889.72,230.3,0.01866,2e-05,2.38721]
[1777386325912,40.84,75895.84,230.3,0.0188,2e-05,2.40202]
[1777386331775,40.84,75903.17,230.3,0.01896,2e-05,2.41967]
[1777386332301,40.84,75904.79,230.3,0.01898,2e-05,2.42097]
[1777386337969,40.84,75913.94,230.3,0.01917,2e-05,2.44292]
[1777386343004,40.84,75904.66,230.3,0.01897,2e-05,2.42074]
[1777386348038,40.84,75910.78,230.3,0.01911,2e-05,2.43543]
[1777386353074,40.84,75904.27,230.3,0.01897,2e-05,2.41995]
[1777386355087,40.84,75890.26,230.3,0.01866,2e-05,2.3868]
[1777386360123,40.84,75884.64,230.3,0.01855,2e-05,2.37418]
[1777386365158,40.84,75883.22,230.3,0.01853,2e-05,2.37147]
[1777386370193,40.85,75871.73,230.3,0.01829,2e-05,2.34532]
[1777386375228,40.85,75868.2,230.3,0.01822,2e-05,2.33798]
[1777386379255,40.85,75854.39,230.3,0.01794,2e-05,2.30684]
[1777386384291,40.86,75846.73,230.3,0.0178,2e-05,2.29051]
[1777386386762,40.86,75842.98,230.3,0.01772,2e-05,2.28246]
[1777386387865,40.86,75837.34,230.3,0.01761,2e-05,2.26989]
[1777386388327,40.86,75813.96,230.3,0.01714,2e-05,2.21758]
[1777386389427,40.86,75804.03,230.3,0.01695,2e-05,2.19569]
[1777386389655,40.86,75804.03,230.3,0.01695,2e-05,2.19569]
[1777386391769,40.86,75807.02,230.3,0.01701,2e-05,2.20286]
[1777386396384,40.87,75793.41,230.3,0.01674,2e-05,2.17176]
[1777386397669,40.87,75793.41,230.3,0.01674,2e-05,2.17176]
[1777386398130,40.87,75793.41,230.3,0.01674,2e-05,2.17176]
[1777386400765,40.88,75777.5,230.3,0.01644,2e-05,2.13844]
[1777386409475,40.89,75789.56,230.3,0.01671,2e-05,2.16824]
[1777386414510,40.9,75790.28,230.3,0.01674,2e-05,2.1718]
[1777386419545,40.9,75794.62,230.3,0.01684,2e-05,2.18293]
[1777386420552,40.91,75808.53,230.3,0.01712,2e-05,2.21401]
[1777386425587,40.91,75821.14,230.3,0.01738,2e-05,2.24338]
[1777386430622,40.91,75828.79,230.3,0.01754,2e-05,2.2616]
[1777386435657,40.92,75810.78,230.3,0.01719,2e-05,2.22214]
[1777386440693,40.92,75797.94,230.3,0.01695,2e-05,2.19499]
[1777386442386,40.92,75797.94,230.3,0.01695,2e-05,2.19499]
[1777386449127,40.93,75787.64,230.3,0.01677,2e-05,2.17452]
[1777386457312,40.94,75795.93,230.3,0.01693,2e-05,2.19267]
[1777386457836,40.94,75797.8,230.3,0.01697,2e-05,2.19709]
[1777386463861,40.95,75808.32,230.3,0.0172,2e-05,2.22232]
[1777386467991,40.95,75799.94,230.3,0.01704,2e-05,2.20446]
[1777386473023,40.96,75807.72,230.3,0.0172,2e-05,2.223]
[1777386473253,40.96,75807.72,230.3,0.0172,2e-05,2.223]
[1777386478966,40.97,75797.78,230.3,0.01702,2e-05,2.20252]
[1777386480629,40.97,75792.15,230.3,0.01691,2e-05,2.19035]
[1777386480977,40.97,75792.15,230.3,0.01691,2e-05,2.19035]
[1777386482024,40.97,75794.17,230.3,0.01695,2e-05,2.19509]
[1777386484433,40.97,75831.73,230.3,0.01771,2e-05,2.27997]
[1777386484890,40.97,75831.73,230.3,0.01771,2e-05,2.27997]
[1777386485243,40.97,75831.73,230.3,0.01771,2e-05,2.27997]
[1777386485294,40.97,75856.27,230.3,0.01822,2e-05,2.33638]
[1777386486314,40.97,75856.27,230.3,0.01822,2e-05,2.33638]
[1777386489047,40.97,75827.68,230.3,0.01763,2e-05,2.27107]
[1777386490411,40.97,75815.36,230.3,0.01739,2e-05,2.24345]
[1777386493355,40.98,75802.85,230.3,0.01714,2e-05,2.21616]
[1777386493641,40.98,75802.85,230.3,0.01714,2e-05,2.21616]
[1777386499117,40.98,75801.06,230.3,0.01712,2e-05,2.21373]
[1777386504152,40.99,75804.39,230.3,0.0172,2e-05,2.2224]
[1777386504503,40.99,75804.39,230.3,0.0172,2e-05,2.2224]
[1777386508179,40.99,75828.91,230.3,0.0177,2e-05,2.27836]
[1777386511151,40.99,75836.11,230.3,0.01785,2e-05,2.29502]
[1777386511192,40.99,75836.11,230.3,0.01785,2e-05,2.29502]
[1777386511508,40.99,75836.11,230.3,0.01785,2e-05,2.29502]
[1777386511514,40.99,75836.11,230.3,0.01785,2e-05,2.29502]
[1777386512803,40.99,75846.95,230.3,0.01806,2e-05,2.31754]
[1777386517331,40.99,75867.14,230.3,0.01848,2e-05,2.36465]
[1777386518267,40.99,75867.14,230.3,0.01848,2e-05,2.36465]
[1777386518317,40.99,75867.14,230.3,0.01848,2e-05,2.36465]
[1777386524391,40.99,75861.88,230.3,0.01837,2e-05,2.35233]
[1777386526789,40.99,75865.48,230.3,0.01845,2e-05,2.36072]
[1777386530694,40.99,75866.76,230.3,0.01847,2e-05,2.36372]
[1777386532259,40.99,75868.92,230.3,0.01852,2e-05,2.36876]
[1777386537406,40.99,75865.22,230.3,0.01844,2e-05,2.36011]
[1777386542441,40.99,75868.54,230.3,0.01851,2e-05,2.36786]
[1777386547476,40.99,75865.66,230.3,0.01845,2e-05,2.36113]
[1777386552511,40.99,75861.64,230.3,0.01836,2e-05,2.35179]
[1777386557545,40.99,75866.49,230.3,0.01847,2e-05,2.36313]
[1777386562581,40.99,75866.27,230.3,0.01846,2e-05,2.3626]
[1777386567616,40.99,75866.12,230.3,0.01846,2e-05,2.36224]
[1777386573227,40.99,75871.88,230.3,0.01856,2e-05,2.3731]
[1777386578700,40.99,75874.29,230.3,0.01861,2e-05,2.37857]
[1777386583735,40.99,75874.82,230.3,0.01862,2e-05,2.37965]
[1777386588770,40.99,75862.1,230.3,0.01835,2e-05,2.34986]
[1777386592798,40.99,75849.55,230.3,0.01809,2e-05,2.32089]
[1777386594812,40.99,75831.91,230.3,0.01773,2e-05,2.28072]
[1777386599853,41.0,75829.03,230.3,0.01768,2e-05,2.27492]
[1777386602330,41.0,75830.44,230.3,0.01771,2e-05,2.27828]
[1777386602874,41.0,75812.76,230.3,0.01735,2e-05,2.23871]
[1777386607909,41.0,75807.37,230.3,0.01725,2e-05,2.2278]
[1777386612944,41.01,75800.48,230.3,0.01713,2e-05,2.21375]
[1777386617979,41.01,75808.94,230.3,0.01731,2e-05,2.23382]
[1777386621000,41.02,75792.65,230.3,0.01699,2e-05,2.19832]
[1777386626036,41.02,75795.95,230.3,0.01707,2e-05,2.20703]
[1777386628241,41.02,75801.09,230.3,0.01717,2e-05,2.2187]
[1777386631072,41.03,75816.55,230.3,0.01747,2e-05,2.25166]
[1777386634231,41.03,75813.2,230.3,0.01741,2e-05,2.24449]
[1777386637527,41.03,75825.74,230.3,0.01767,2e-05,2.27354]
[1777386639129,41.03,75841.15,230.3,0.01799,2e-05,2.30889]
[1777386640176,41.03,75841.15,230.3,0.01799,2e-05,2.30889]
[1777386642154,41.03,75858.12,230.3,0.01834,2e-05,2.34821]
[1777386645512,41.03,75866.96,230.3,0.01853,2e-05,2.36881]
[1777386648302,41.03,75885.97,230.3,0.01893,2e-05,2.41338]
[1777386656254,41.03,75878.2,230.3,0.01876,2e-05,2.39433]
[1777386661290,41.03,75885.42,230.3,0.01891,2e-05,2.41101]
[1777386666325,41.03,75883.92,230.3,0.01888,2e-05,2.4071]
[1777386671360,41.02,75882.28,230.3,0.01884,2e-05,2.40283]
[1777386676395,41.02,75883.87,230.3,0.01887,2e-05,2.40632]
[1777386679416,41.02,75897.07,230.3,0.01915,2e-05,2.43743]
[1777386684451,41.02,75884.54,230.3,0.01888,2e-05,2.40711]
[1777386689485,41.02,75889.8,230.3,0.01899,2e-05,2.41919]
[1777386694520,41.02,75898.45,230.3,0.01915,2e-05,2.43666]
[1777386699556,41.02,75894.43,230.3,0.01906,2e-05,2.42657]
[1777386704591,41.01,75898.04,230.3,0.01913,2e-05,2.43469]
[1777386709626,41.01,75901.18,230.3,0.01919,2e-05,2.44165]
[1777386714660,41.01,75903.16,230.3,0.01923,2e-05,2.44582]
[1777386719696,41.01,75900.24,230.3,0.01916,2e-05,2.43834]
[1777386721710,41.01,75885.81,230.3,0.01885,2e-05,2.40383]
[1777386726760,41.01,75884.49,230.3,0.01882,2e-05,2.4005]
[1777386732787,41.0,75880.17,230.3,0.01873,2e-05,2.39019]
[1777386737822,41.0,75878.6,230.3,0.01869,2e-05,2.38641]
[1777386742774,41.0,75880.66,230.3,0.01873,2e-05,2.39117]
[1777386747938,41.0,75877.59,230.3,0.01867,2e-05,2.38385]
[1777386753934,41.0,75880.35,230.3,0.01871,2e-05,2.38763]
[1777386758969,41.0,75878.53,230.3,0.01867,2e-05,2.3832]
[1777386762998,41.0,75894.24,230.3,0.019,2e-05,2.42024]
[1777386768035,41.0,75893.93,230.3,0.01899,2e-05,2.41916]
[1777386773070,41.0,75892.82,230.3,0.01897,2e-05,2.41615]
[1777386778106,41.0,75892.3,230.3,0.01895,2e-05,2.41452]
[1777386783146,41.0,75893.9,230.3,0.01898,2e-05,2.41796]
[1777386787070,41.0,75894.98,230.3,0.019,2e-05,2.4203]
[1777386787174,41.0,75871.58,230.3,0.0185,2e-05,2.36506]
[1777386790198,41.0,75854.96,230.3,0.01815,2e-05,2.32661]
[1777386795233,41.0,75839.18,230.3,0.01783,2e-05,2.29094]
[1777386800268,41.0,75839.08,230.3,0.01784,2e-05,2.29143]
[1777386803453,41.0,75837.9,230.3,0.01781,2e-05,2.28901]
[1777386807319,41.0,75823.94,230.3,0.01754,2e-05,2.25808]
[1777386808455,41.01,75808.84,230.3,0.01723,2e-05,2.22442]
[1777386813832,41.01,75809.82,230.3,0.01725,2e-05,2.22533]
[1777386814255,41.01,75809.82,230.3,0.01725,2e-05,2.22533]
[1777386818272,41.01,75818.81,230.3,0.01744,2e-05,2.24635]
[1777386818326,41.01,75818.81,230.3,0.01744,2e-05,2.24635]
[1777386818347,41.01,75818.81,230.3,0.01744,2e-05,2.24635]
[1777386818655,41.01,75818.81,230.3,0.01744,2e-05,2.24635]
[1777386822400,41.02,75819.77,230.3,0.01746,2e-05,2.24934]
[1777386823452,41.02,75819.32,230.3,0.01745,2e-05,2.24852]
[1777386824617,41.02,75819.99,230.3,0.01747,2e-05,2.25023]
[1777386824937,41.02,75818.08,230.3,0.01743,2e-05,2.24613]
[1777386826775,41.02,75817.46,230.3,0.01742,2e-05,2.24494]
[1777386832378,41.03,75818.11,230.3,0.01745,2e-05,2.24762]
[1777386836202,41.03,75817.43,230.3,0.01744,2e-05,2.24689]
[1777386836223,41.03,75817.43,230.3,0.01744,2e-05,2.24689]
[1777386836263,41.03,75817.43,230.3,0.01744,2e-05,2.24689]
[1777386836289,41.03,75817.43,230.3,0.01744,2e-05,2.24689]
[1777386837856,41.03,75816.62,230.3,0.01743,2e-05,2.24527]
[1777386838121,41.03,75816.59,230.3,0.01743,2e-05,2.2454]
[1777386839505,41.03,75816.71,230.3,0.01743,2e-05,2.24587]
[1777386840085,41.03,75817.05,230.3,0.01744,2e-05,2.24683]
[1777386841179,41.03,75811.68,230.3,0.01733,2e-05,2.23499]
[1777386844858,41.04,75813.32,230.3,0.01737,2e-05,2.23953]
[1777386844866,41.04,75813.32,230.3,0.01737,2e-05,2.23953]
[1777386850623,41.04,75804.74,230.3,0.01721,2e-05,2.22161]
[1777386855659,41.05,75791.82,230.3,0.01697,2e-05,2.19425]
[1777386860694,41.05,75796.02,230.3,0.01707,2e-05,2.20488]
[1777386865729,41.06,75806.73,230.3,0.01729,2e-05,2.22993]
[1777386865878,41.06,75806.73,230.3,0.01729,2e-05,2.22993]
[1777386871770,41.06,75808.06,230.3,0.01731,2e-05,2.23164]
[1777386876806,41.07,75800.03,230.3,0.01716,2e-05,2.21483]
[1777386878820,41.07,75787.59,230.3,0.01692,2e-05,2.18785]
[1777386880008,41.07,75786.8,230.3,0.0169,2e-05,2.1864]
[1777386885869,41.08,75790.78,230.3,0.017,2e-05,2.19685]
[1777386890904,41.08,75789.64,230.3,0.01699,2e-05,2.19571]
[1777386895939,41.09,75795.86,230.3,0.01712,2e-05,2.21074]
[1777386897043,41.09,75795.86,230.3,0.01712,2e-05,2.21074]
[1777386903006,41.09,75801.19,230.3,0.01724,2e-05,2.22416]
[1777386908047,41.1,75790.56,230.3,0.01704,2e-05,2.20199]
[1777386913083,41.1,75797.64,230.3,0.0172,2e-05,2.21884]
[1777386918118,41.11,75790.28,230.3,0.01706,2e-05,2.20361]
[1777386923153,41.11,75786.58,230.3,0.017,2e-05,2.19671]
[1777386928778,41.12,75786.17,230.3,0.017,2e-05,2.19687]
[1777386934230,41.13,75781.71,230.3,0.01691,2e-05,2.18637]
[1777386939265,41.13,75778.01,230.3,0.01685,2e-05,2.17959]
[1777386944758,41.14,75767.15,230.3,0.01665,2e-05,2.15711]
[1777386945866,41.14,75763.69,230.3,0.01658,2e-05,2.14993]
[1777386945871,41.14,75763.69,230.3,0.01658,2e-05,2.14993]
[1777386945871,41.14,75747.49,230.3,0.01628,2e-05,2.11539]
[1777386946233,41.14,75747.49,230.3,0.01628,2e-05,2.11539]
[1777386946539,41.14,75747.49,230.3,0.01628,2e-05,2.11539]
[1777386946901,41.14,75738.12,230.3,0.0161,2e-05,2.09516]
[1777386947462,41.14,75738.12,230.3,0.0161,2e-05,2.09516]
[1777386947482,41.14,75738.12,230.3,0.0161,2e-05,2.09516]
[1777386947513,41.14,75738.12,230.3,0.0161,2e-05,2.09516]
[1777386947865,41.14,75698.26,230.3,0.01537,2e-05,2.01227]
[1777386948372,41.14,75698.26,230.3,0.01537,2e-05,2.01227]
[1777386948671,41.14,75698.26,230.3,0.01537,2e-05,2.01227]
[1777386948817,41.14,75698.26,230.3,0.01537,2e-05,2.01227]
[1777386948959,41.14,75680.07,230.3,0.01504,2e-05,1.97504]
[1777386949203,41.14,75680.07,230.3,0.01504,2e-05,1.97504]
[1777386949288,41.14,75680.07,230.3,0.01504,2e-05,1.97504]
[1777386950236,41.14,75690.32,230.3,0.01522,2e-05,1.99589]
[1777386950630,41.14,75690.32,230.3,0.01522,2e-05,1.99589]
[1777386950655,41.14,75708.94,230.3,0.01556,2e-05,2.03418]
[1777386951134,41.14,75708.94,230.3,0.01556,2e-05,2.03418]
[1777386951184,41.14,75708.94,230.3,0.01556,2e-05,2.03418]
[1777386951490,41.14,75708.94,230.3,0.01556,2e-05,2.03418]
[1777386951581,41.14,75735.24,230.3,0.01605,2e-05,2.08985]
[1777386951978,41.14,75735.24,230.3,0.01605,2e-05,2.08985]
[1777386952026,41.14,75735.24,230.3,0.01605,2e-05,2.08985]
[1777386952585,41.14,75758.38,230.3,0.01649,2e-05,2.13976]
[1777386953595,41.14,75758.38,230.3,0.01649,2e-05,2.13976]
[1777386953611,41.14,75758.38,230.3,0.01649,2e-05,2.13976]
[1777386953616,41.14,75758.38,230.3,0.01649,2e-05,2.13976]
[1777386953668,41.14,75758.38,230.3,0.01649,2e-05,2.13976]
[1777386953941,41.14,75758.38,230.3,0.01649,2e-05,2.13976]
[1777386953677,41.14,75773.93,230.3,0.0168,2e-05,2.17386]
[1777386954368,41.14,75773.93,230.3,0.0168,2e-05,2.17386]
[1777386954638,41.14,75773.93,230.3,0.0168,2e-05,2.17386]
[1777386954746,41.14,75773.93,230.3,0.0168,2e-05,2.17386]
[1777386954796,41.15,75744.09,230.3,0.01623,2e-05,2.11021]
[1777386955106,41.15,75744.09,230.3,0.01623,2e-05,2.11021]
[1777386955611,41.15,75744.09,230.3,0.01623,2e-05,2.11021]
[1777386955620,41.15,75729.97,230.3,0.01597,2e-05,2.08]
[1777386956393,41.15,75729.97,230.3,0.01597,2e-05,2.08]
[1777386956813,41.15,75729.97,230.3,0.01597,2e-05,2.08]
[1777386957687,41.15,75739.66,230.3,0.01615,2e-05,2.10098]
[1777386958023,41.15,75742.8,230.3,0.01621,2e-05,2.10809]
[1777386958812,41.15,75742.8,230.3,0.01621,2e-05,2.10809]
[1777386960356,41.15,75759.67,230.3,0.01654,2e-05,2.14507]
[1777386965503,41.16,75758.51,230.3,0.01653,2e-05,2.14422]
[1777386966436,41.16,75757.78,230.3,0.01652,2e-05,2.14298]
[1777386966678,41.16,75757.78,230.3,0.01652,2e-05,2.14298]
[1777386967915,41.16,75754.55,230.3,0.01647,2e-05,2.13637]
[1777386971299,41.17,75751.96,230.3,0.01643,2e-05,2.13259]
[1777386974568,41.18,75732.02,230.3,0.01608,2e-05,2.09299]
[1777386977880,41.19,75731.87,230.3,0.01609,2e-05,2.09397]
[1777386980154,41.2,75736.36,230.3,0.01619,2e-05,2.10542]
[1777386985677,41.21,75733.3,230.3,0.01616,2e-05,2.10202]
[1777386991703,41.23,75722.59,230.3,0.01598,2e-05,2.08128]
[1777386995832,41.24,75724.91,230.3,0.01604,2e-05,2.08815]
[1777386998910,41.25,75699.12,230.3,0.01559,2e-05,2.03682]
[1777387000247,41.25,75689.71,230.3,0.01543,2e-05,2.01812]
[1777387004938,41.26,75695.65,230.3,0.01556,2e-05,2.03275]
[1777387006241,41.27,75709.37,230.3,0.01582,2e-05,2.06253]
[1777387012850,41.29,75715.44,230.3,0.01597,2e-05,2.08001]
[1777387014872,41.29,75741.19,230.3,0.01647,2e-05,2.13604]
[1777387015879,41.29,75758.16,230.3,0.0168,2e-05,2.1733]
[1777387017725,41.3,75761.5,230.3,0.01687,2e-05,2.18109]
[1777387018283,41.3,75765.92,230.3,0.01696,2e-05,2.19125]
[1777387023936,41.31,75758.69,230.3,0.01685,2e-05,2.17838]
[1777387025950,41.32,75735.55,230.3,0.01641,2e-05,2.12943]
[1777387027629,41.32,75727.22,230.3,0.01626,2e-05,2.11222]
[1777387029217,41.32,75731.44,230.3,0.01635,2e-05,2.12242]
[1777387035013,41.34,75727.5,230.3,0.01631,2e-05,2.11757]
[1777387038896,41.35,75722.14,230.3,0.01622,2e-05,2.10797]
[1777387039041,41.35,75725.12,230.3,0.01628,2e-05,2.11491]
[1777387039806,41.35,75725.12,230.3,0.01628,2e-05,2.11491]
[1777387040048,41.35,75728.7,230.3,0.01635,2e-05,2.12226]
[1777387041438,41.35,75734.9,230.3,0.01647,2e-05,2.13589]
[1777387043403,41.35,75733.08,230.3,0.01644,2e-05,2.13232]
[1777387048963,41.36,75727.51,230.3,0.01635,2e-05,2.12218]
[1777387049023,41.36,75727.51,230.3,0.01635,2e-05,2.12218]
[1777387049064,41.36,75728.02,230.3,0.01636,2e-05,2.12397]
[1777387049642,41.36,75728.02,230.3,0.01636,2e-05,2.12397]
[1777387049744,41.36,75730.66,230.3,0.01641,2e-05,2.1293]
[1777387051089,41.36,75731.16,230.3,0.01642,2e-05,2.13037]
[1777387056885,41.37,75729.09,230.3,0.01638,2e-05,2.12524]
[1777387056986,41.37,75729.71,230.3,0.0164,2e-05,2.12725]
[1777387057288,41.37,75729.71,230.3,0.0164,2e-05,2.12725]
[1777387059060,41.37,75726.64,230.3,0.01634,2e-05,2.1207]
[1777387064020,41.36,75720.37,230.3,0.01621,2e-05,2.10593]
[1777387064267,41.36,75719.68,230.3,0.01619,2e-05,2.10392]
[1777387070259,41.35,75715.42,230.3,0.0161,2e-05,2.09333]
[1777387071164,41.35,75715.42,230.3,0.0161,2e-05,2.09333]
[1777387074287,41.35,75698.6,230.3,0.01578,2e-05,2.05706]
[1777387078315,41.35,75685.75,230.3,0.01553,2e-05,2.02969]
[1777387081029,41.35,75685.63,230.3,0.01553,2e-05,2.0293]
[1777387085367,41.34,75702.23,230.3,0.01583,2e-05,2.06284]
[1777387086210,41.34,75702.23,230.3,0.01583,2e-05,2.06284]
[1777387092417,41.34,75709.95,230.3,0.01596,2e-05,2.07755]
[1777387097450,41.33,75702.15,230.3,0.0158,2e-05,2.06023]
[1777387101479,41.33,75686.61,230.3,0.01551,2e-05,2.02711]
[1777387106515,41.33,75682.48,230.3,0.01543,2e-05,2.01802]
[1777387110542,41.32,75697.29,230.3,0.0157,2e-05,2.04812]
[1777387115578,41.32,75696.98,230.3,0.01567,2e-05,2.04432]
[1777387120612,41.32,75693.09,230.3,0.01559,2e-05,2.03549]
[1777387125648,41.31,75684.81,230.3,0.01543,2e-05,2.01777]
[1777387130683,41.31,75687.85,230.3,0.01548,2e-05,2.02347]
[1777387134303,41.31,75688.94,230.3,0.0155,2e-05,2.02535]
[1777387135708,41.31,75694.94,230.3,0.01561,2e-05,2.03762]
[1777387140765,41.31,75698.97,230.3,0.01567,2e-05,2.04509]
[1777387145811,41.3,75689.75,230.3,0.0155,2e-05,2.02526]
[1777387150846,41.3,75681.31,230.3,0.01534,2e-05,2.00743]
[1777387155881,41.3,75685.48,230.3,0.01541,2e-05,2.01551]
[1777387160924,41.3,75683.9,230.3,0.01538,2e-05,2.01172]
[1777387165959,41.29,75684.57,230.3,0.01539,2e-05,2.0126]
[1777387169987,41.29,75699.83,230.3,0.01566,2e-05,2.04362]
[1777387175022,41.29,75711.72,230.3,0.01585,2e-05,2.06511]
[1777387180057,41.28,75702.07,230.3,0.01567,2e-05,2.04406]
[1777387185093,41.28,75710.42,230.3,0.01581,2e-05,2.06063]
[1777387190128,41.28,75710.53,230.3,0.01581,2e-05,2.05993]
[1777387192953,41.27,75708.65,230.3,0.01577,2e-05,2.05562]
[1777387192955,41.27,75708.65,230.3,0.01577,2e-05,2.05562]
[1777387196170,41.27,75729.22,230.3,0.01614,2e-05,2.09808]
[1777387196558,41.27,75729.22,230.3,0.01614,2e-05,2.09808]
[1777387196707,41.27,75729.22,230.3,0.01614,2e-05,2.09808]
[1777387196772,41.27,75729.22,230.3,0.01614,2e-05,2.09808]
[1777387197001,41.27,75729.22,230.3,0.01614,2e-05,2.09808]
[1777387197041,41.27,75729.22,230.3,0.01614,2e-05,2.09808]
[1777387197044,41.27,75729.22,230.3,0.01614,2e-05,2.09808]
[1777387197177,41.27,75733.9,230.3,0.01623,2e-05,2.10776]
[1777387200892,41.27,75738.28,230.3,0.01632,2e-05,2.11817]
[1777387201207,41.28,75734.26,230.3,0.01625,2e-05,2.10995]
[1777387202024,41.28,75734.26,230.3,0.01625,2e-05,2.10995]
[1777387204228,41.27,75706.02,230.3,0.01572,2e-05,2.04974]
[1777387204398,41.27,75706.02,230.3,0.01572,2e-05,2.04974]
[1777387204521,41.27,75706.02,230.3,0.01572,2e-05,2.04974]
[1777387208256,41.27,75692.76,230.3,0.01547,2e-05,2.0217]
[1777387213694,41.27,75692.27,230.3,0.01545,2e-05,2.0202]
[1777387219333,41.26,75694.14,230.3,0.01548,2e-05,2.02321]
[1777387224368,41.26,75686.77,230.3,0.01534,2e-05,2.0074]
[1777387229403,41.26,75676.61,230.3,0.01516,2e-05,1.98634]
[1777387234438,41.26,75674.04,230.3,0.01509,2e-05,1.97857]
[1777387239474,41.26,75682.49,230.3,0.01524,2e-05,1.9957]
[1777387244510,41.26,75671.23,230.3,0.01504,2e-05,1.97254]
[1777387249547,41.26,75680.58,230.3,0.0152,2e-05,1.99131]
[1777387254583,41.25,75684.11,230.3,0.01526,2e-05,1.99816]
[1777387259618,41.25,75684.53,230.3,0.01527,2e-05,1.99867]
[1777387264661,41.25,75666.23,230.3,0.01494,2e-05,1.96123]
[1777387269696,41.25,75664.41,230.3,0.01491,2e-05,1.95757]
[1777387271710,41.25,75678.82,230.3,0.01516,2e-05,1.98672]
[1777387276745,41.25,75687.42,230.3,0.01531,2e-05,2.00392]
[1777387281647,41.25,75697.81,230.3,0.0155,2e-05,2.02506]
[1777387281656,41.25,75697.81,230.3,0.0155,2e-05,2.02506]
[1777387281671,41.25,75697.81,230.3,0.0155,2e-05,2.02506]
[1777387281779,41.25,75717.3,230.3,0.01586,2e-05,2.06541]
[1777387282453,41.25,75717.3,230.3,0.01586,2e-05,2.06541]
[1777387283012,41.25,75714.42,230.3,0.0158,2e-05,2.0592]
[1777387283410,41.25,75714.42,230.3,0.0158,2e-05,2.0592]
[1777387284255,41.25,75714.42,230.3,0.0158,2e-05,2.0592]
[1777387286023,41.25,75713.83,230.3,0.01579,2e-05,2.05764]
[1777387286271,41.25,75713.83,230.3,0.01579,2e-05,2.05764]
[1777387294875,41.24,75710.6,230.3,0.0157,2e-05,2.04707]
[1777387298030,41.24,75727.29,230.3,0.016,2e-05,2.08155]
[1777387298932,41.24,75727.29,230.3,0.016,2e-05,2.08155]
[1777387298952,41.24,75736.29,230.3,0.01617,2e-05,2.10039]
[1777387300917,41.24,75751.68,230.3,0.01647,2e-05,2.13406]
[1777387304336,41.24,75749.89,230.3,0.01644,2e-05,2.13092]
[1777387304360,41.24,75749.54,230.3,0.01644,2e-05,2.13052]
[1777387304944,41.24,75743.19,230.3,0.01631,2e-05,2.11663]
[1777387309980,41.24,75742.46,230.3,0.01629,2e-05,2.1138]
[1777387315015,41.23,75753.32,230.3,0.01648,2e-05,2.13565]
[1777387315964,41.23,75753.32,230.3,0.01648,2e-05,2.13565]
[1777387315966,41.23,75753.32,230.3,0.01648,2e-05,2.13565]
[1777387316022,41.23,75756.46,230.3,0.01654,2e-05,2.14211]
[1777387318024,41.23,75761.89,230.3,0.01665,2e-05,2.15418]
[1777387318245,41.23,75761.89,230.3,0.01665,2e-05,2.15418]
[1777387320068,41.23,75762.04,230.3,0.01666,2e-05,2.15515]
[1777387321043,41.24,75771.91,230.3,0.01685,2e-05,2.17694]
[1777387321165,41.24,75771.91,230.3,0.01685,2e-05,2.17694]
[1777387321191,41.24,75771.91,230.3,0.01685,2e-05,2.17694]
[1777387321247,41.24,75786.6,230.3,0.01714,2e-05,2.20949]
[1777387326000,41.24,75789.3,230.3,0.0172,2e-05,2.21631]
[1777387331381,41.25,75773.24,230.3,0.0169,2e-05,2.18241]
[1777387332145,41.25,75773.24,230.3,0.0169,2e-05,2.18241]
[1777387333098,41.25,75768.8,230.3,0.01682,2e-05,2.17299]
[1777387333126,41.25,75768.8,230.3,0.01682,2e-05,2.17299]
[1777387338198,41.26,75777.09,230.3,0.01699,2e-05,2.19283]
[1777387339693,41.26,75776.39,230.3,0.01698,2e-05,2.19155]
[1777387341838,41.26,75772.55,230.3,0.01691,2e-05,2.18366]
[1777387347299,41.26,75770.58,230.3,0.01689,2e-05,2.18074]
[1777387352297,41.27,75786.58,230.3,0.0172,2e-05,2.21498]
[1777387352472,41.27,75786.58,230.3,0.0172,2e-05,2.21498]
[1777387358033,41.27,75786.01,230.3,0.01719,2e-05,2.21485]
[1777387363374,41.28,75784.08,230.3,0.01717,2e-05,2.21192]
[1777387368409,41.28,75791.38,230.3,0.01732,2e-05,2.22917]
[1777387373444,41.29,75792.2,230.3,0.01735,2e-05,2.23197]
[1777387376858,41.29,75792.54,230.3,0.01736,2e-05,2.23311]
[1777387380843,41.29,75794.46,230.3,0.0174,2e-05,2.23815]
[1777387382318,41.3,75794.05,230.3,0.0174,2e-05,2.23761]
[1777387383863,41.3,75792.57,230.3,0.01737,2e-05,2.23451]
[1777387386589,41.3,75779.07,230.3,0.01711,2e-05,2.20529]
[1777387386772,41.3,75779.07,230.3,0.01711,2e-05,2.20529]
[1777387386789,41.3,75779.07,230.3,0.01711,2e-05,2.20529]
[1777387387542,41.3,75762.28,230.3,0.01679,2e-05,2.16902]
[1777387390563,41.3,75775.03,230.3,0.01704,2e-05,2.19775]
[1777387392979,41.31,75775.98,230.3,0.01706,2e-05,2.20009]
[1777387393584,41.31,75796.09,230.3,0.01747,2e-05,2.24511]
[1777387394600,41.31,75796.09,230.3,0.01747,2e-05,2.24511]
[1777387395423,41.31,75780.6,230.3,0.01716,2e-05,2.21112]
[1777387400633,41.31,75781.05,230.3,0.01718,2e-05,2.21327]
[1777387403654,41.32,75768.75,230.3,0.01695,2e-05,2.1869]
[1777387406301,41.32,75762.51,230.3,0.01683,2e-05,2.17352]
[1777387407985,41.32,75766.88,230.3,0.01692,2e-05,2.18359]
[1777387411710,41.32,75781.26,230.3,0.01719,2e-05,2.21402]
[1777387416745,41.33,75785.37,230.3,0.01728,2e-05,2.22416]
[1777387421781,41.33,75796.18,230.3,0.01751,2e-05,2.2491]
[1777387424904,41.33,75796.39,230.3,0.01752,2e-05,2.25004]
[1777387426132,41.34,75802.0,230.3,0.01763,2e-05,2.26276]
[1777387435882,41.34,75796.02,230.3,0.01752,2e-05,2.25093]
[1777387440917,41.34,75801.09,230.3,0.01763,2e-05,2.26303]
[1777387441684,41.34,75801.09,230.3,0.01763,2e-05,2.26303]
[1777387446959,41.35,75799.56,230.3,0.01761,2e-05,2.26044]
[1777387447735,41.35,75799.56,230.3,0.01761,2e-05,2.26044]
[1777387452003,41.35,75780.17,230.3,0.01723,2e-05,2.21802]
[1777387457037,41.36,75793.37,230.3,0.0175,2e-05,2.24832]
[1777387462072,41.36,75794.24,230.3,0.01753,2e-05,2.25107]
[1777387466317,41.36,75798.62,230.3,0.01762,2e-05,2.26133]
[1777387469179,41.36,75805.97,230.3,0.01777,2e-05,2.27824]
[1777387471653,41.36,75804.35,230.3,0.01772,2e-05,2.27243]
[1777387471997,41.36,75804.35,230.3,0.01772,2e-05,2.27243]
[1777387477168,41.37,75809.78,230.3,0.01784,2e-05,2.28526]
[1777387482213,41.37,75824.51,230.3,0.01815,2e-05,2.31925]
[1777387487248,41.37,75831.93,230.3,0.0183,2e-05,2.33644]
[1777387489262,41.37,75845.63,230.3,0.01859,2e-05,2.36812]
[1777387492283,41.37,75859.56,230.3,0.01888,2e-05,2.40045]
[1777387497056,41.37,75856.88,230.3,0.01882,2e-05,2.39381]
[1777387497104,41.37,75856.88,230.3,0.01882,2e-05,2.39381]
[1777387497113,41.37,75856.88,230.3,0.01882,2e-05,2.39381]
[1777387501346,41.36,75841.03,230.3,0.01848,2e-05,2.35652]
[1777387501590,41.36,75841.03,230.3,0.01848,2e-05,2.35652]
[1777387507399,41.36,75831.25,230.3,0.01828,2e-05,2.33385]
[1777387511428,41.36,75811.28,230.3,0.01787,2e-05,2.28842]
[1777387516463,41.37,75805.21,230.3,0.01775,2e-05,2.2752]
[1777387521498,41.37,75802.13,230.3,0.01769,2e-05,2.26877]
[1777387526534,41.37,75802.66,230.3,0.01771,2e-05,2.27047]
[1777387531570,41.37,75809.58,230.3,0.01783,2e-05,2.284]
[1777387534494,41.37,75805.0,230.3,0.01774,2e-05,2.27382]
[1777387534592,41.37,75788.06,230.3,0.0174,2e-05,2.23601]
[1777387539627,41.38,75789.28,230.3,0.01743,2e-05,2.23949]
[1777387544661,41.38,75791.63,230.3,0.01748,2e-05,2.24546]
[1777387547241,41.38,75788.65,230.3,0.01743,2e-05,2.23896]
[1777387550673,41.38,75781.92,230.3,0.0173,2e-05,2.22468]
[1777387550987,41.38,75781.92,230.3,0.0173,2e-05,2.22468]
[1777387551066,41.38,75774.7,230.3,0.01715,2e-05,2.20846]
[1777387553406,41.38,75766.99,230.3,0.017,2e-05,2.19153]
[1777387553408,41.38,75766.99,230.3,0.017,2e-05,2.19153]
[1777387553507,41.38,75768.77,230.3,0.01703,2e-05,2.19457]
[1777387558762,41.38,75765.1,230.3,0.01697,2e-05,2.18774]
[1777387561151,41.38,75764.86,230.3,0.01696,2e-05,2.18745]
[1777387562371,41.39,75760.28,230.3,0.01688,2e-05,2.17795]
[1777387563292,41.39,75750.54,230.3,0.01669,2e-05,2.1571]
[1777387563296,41.39,75750.54,230.3,0.01669,2e-05,2.1571]
[1777387563337,41.39,75735.86,230.3,0.01641,2e-05,2.12588]
[1777387568385,41.39,75726.11,230.3,0.01622,2e-05,2.10421]
[1777387573872,41.38,75725.71,230.3,0.0162,2e-05,2.10155]
[1777387578907,41.37,75721.4,230.3,0.0161,2e-05,2.09114]
[1777387583942,41.37,75722.63,230.3,0.01612,2e-05,2.0925]
[1777387588978,41.36,75730.54,230.3,0.01625,2e-05,2.10772]
[1777387592564,41.36,75731.94,230.3,0.01627,2e-05,2.11014]
[1777387592628,41.36,75736.23,230.3,0.01633,2e-05,2.11658]
[1777387594494,41.36,75746.06,230.3,0.01652,2e-05,2.13799]
[1777387597078,41.37,75764.37,230.3,0.01691,2e-05,2.18088]
[1777387601756,41.39,75764.44,230.3,0.01694,2e-05,2.18446]
[1777387607105,41.39,75775.15,230.3,0.01716,2e-05,2.2093]
[1777387612140,41.4,75776.07,230.3,0.01719,2e-05,2.21225]
[1777387617175,41.4,75775.65,230.3,0.01719,2e-05,2.21223]
[1777387622210,41.4,75771.79,230.3,0.01712,2e-05,2.20466]
[1777387627245,41.41,75772.81,230.3,0.01715,2e-05,2.20783]
[1777387632280,41.41,75765.09,230.3,0.01701,2e-05,2.19192]
[1777387637315,41.42,75759.2,230.3,0.0169,2e-05,2.18017]
[1777387642351,41.42,75747.95,230.3,0.0167,2e-05,2.15705]
[1777387647386,41.43,75751.99,230.3,0.01679,2e-05,2.16719]
[1777387652421,41.43,75754.54,230.3,0.01683,2e-05,2.17152]
[1777387657456,41.44,75740.87,230.3,0.01658,2e-05,2.14336]
[1777387662493,41.44,75737.51,230.3,0.01653,2e-05,2.1377]
[1777387667629,41.45,75731.11,230.3,0.01642,2e-05,2.12529]
[1777387672935,41.46,75734.25,230.3,0.0165,2e-05,2.13396]
[1777387677767,41.46,75734.52,230.3,0.01651,2e-05,2.13584]
[1777387677657,41.46,75760.46,230.3,0.01702,2e-05,2.1923]
[1777387678193,41.46,75760.46,230.3,0.01702,2e-05,2.1923]
[1777387678478,41.46,75760.46,230.3,0.01702,2e-05,2.1923]
[1777387678755,41.46,75760.46,230.3,0.01702,2e-05,2.1923]
[1777387678731,41.47,75788.27,230.3,0.01757,2e-05,2.25397]
[1777387679154,41.47,75788.27,230.3,0.01757,2e-05,2.25397]
[1777387679298,41.47,75788.27,230.3,0.01757,2e-05,2.25397]
[1777387679618,41.47,75802.58,230.3,0.01786,2e-05,2.28622]
[1777387680076,41.47,75802.58,230.3,0.01786,2e-05,2.28622]
[1777387680736,41.47,75802.58,230.3,0.01786,2e-05,2.28622]
[1777387680664,41.47,75819.93,230.3,0.01822,2e-05,2.32572]
[1777387681439,41.47,75819.93,230.3,0.01822,2e-05,2.32572]
[1777387681646,41.47,75795.24,230.3,0.01771,2e-05,2.26978]
[1777387683660,41.47,75780.87,230.3,0.01743,2e-05,2.23793]
[1777387683846,41.47,75780.87,230.3,0.01743,2e-05,2.23793]
[1777387684071,41.47,75780.87,230.3,0.01743,2e-05,2.23793]
[1777387686680,41.47,75797.97,230.3,0.01777,2e-05,2.27655]
[1777387688358,41.47,75789.9,230.3,0.01761,2e-05,2.25854]
[1777387690472,41.47,75775.66,230.3,0.01733,2e-05,2.2271]
[1777387695719,41.47,75771.51,230.3,0.01725,2e-05,2.2188]
[1777387697762,41.48,75750.89,230.3,0.01686,2e-05,2.17427]
[1777387702225,41.48,75745.75,230.3,0.01676,2e-05,2.16391]
[1777387703311,41.48,75746.19,230.3,0.01678,2e-05,2.16539]
[1777387710603,41.49,75766.24,230.3,0.01718,2e-05,2.21052]
[1777387716325,41.49,75770.19,230.3,0.01725,2e-05,2.21777]
[1777387720997,41.5,75785.5,230.3,0.01756,2e-05,2.25264]
[1777387722190,41.5,75785.5,230.3,0.01756,2e-05,2.25264]
[1777387722206,41.5,75785.5,230.3,0.01756,2e-05,2.25264]
[1777387722222,41.5,75785.5,230.3,0.01756,2e-05,2.25264]
[1777387727177,41.5,75786.5,230.3,0.01759,2e-05,2.25529]
[1777387727186,41.5,75786.5,230.3,0.01759,2e-05,2.25529]
[1777387730059,41.5,75768.19,230.3,0.01723,2e-05,2.21515]
[1777387732459,41.5,75767.57,230.3,0.01722,2e-05,2.21396]
[1777387738114,41.51,75772.24,230.3,0.01732,2e-05,2.22543]
[1777387743150,41.51,75771.17,230.3,0.0173,2e-05,2.22381]
[1777387748187,41.51,75779.94,230.3,0.01749,2e-05,2.24393]
[1777387749492,41.51,75779.94,230.3,0.01749,2e-05,2.24393]
[1777387755236,41.51,75787.71,230.3,0.01765,2e-05,2.26193]
[1777387758242,41.51,75786.48,230.3,0.01762,2e-05,2.25938]
[1777387763292,41.52,75776.25,230.3,0.01743,2e-05,2.23739]
[1777387768327,41.52,75782.89,230.3,0.01757,2e-05,2.25281]
[1777387773362,41.52,75777.04,230.3,0.01744,2e-05,2.23788]
[1777387775015,41.52,75776.94,230.3,0.01743,2e-05,2.23779]
[1777387778398,41.53,75757.19,230.3,0.01705,2e-05,2.19487]
[1777387783432,41.53,75750.16,230.3,0.01692,2e-05,2.18059]
[1777387788468,41.54,75745.02,230.3,0.01683,2e-05,2.17063]
[1777387793504,41.54,75746.04,230.3,0.01686,2e-05,2.17411]
[1777387794195,41.54,75746.04,230.3,0.01686,2e-05,2.17411]
[1777387799037,41.55,75745.34,230.3,0.01686,2e-05,2.17406]
[1777387799211,41.55,75745.34,230.3,0.01686,2e-05,2.17406]
[1777387799545,41.54,75742.99,230.3,0.01681,2e-05,2.16856]
[1777387800072,41.54,75742.99,230.3,0.01681,2e-05,2.16856]
[1777387802567,41.54,75729.05,230.3,0.01654,2e-05,2.13739]
[1777387805132,41.54,75722.36,230.3,0.0164,2e-05,2.12244]
[1777387805270,41.54,75722.36,230.3,0.0164,2e-05,2.12244]
[1777387812637,41.53,75702.97,230.3,0.01602,2e-05,2.07923]
[1777387817672,41.52,75715.26,230.3,0.01624,2e-05,2.1039]
[1777387822707,41.52,75716.39,230.3,0.01625,2e-05,2.10491]
[1777387827742,41.51,75710.9,230.3,0.01613,2e-05,2.09193]
[1777387832777,41.5,75725.17,230.3,0.01637,2e-05,2.11839]
[1777387837812,41.5,75723.27,230.3,0.01632,2e-05,2.11286]
[1777387842847,41.49,75720.49,230.3,0.01625,2e-05,2.10551]
[1777387844872,41.49,75720.99,230.3,0.01626,2e-05,2.10628]
[1777387850904,41.48,75711.36,230.3,0.01606,2e-05,2.08413]
[1777387855939,41.48,75700.65,230.3,0.01585,2e-05,2.06051]
[1777387860979,41.47,75708.17,230.3,0.01598,2e-05,2.07514]
[1777387866014,41.47,75700.36,230.3,0.01583,2e-05,2.05771]
[1777387871049,41.46,75703.07,230.3,0.01587,2e-05,2.06232]
[1777387876083,41.46,75709.57,230.3,0.01598,2e-05,2.07482]
[1777387881119,41.46,75698.51,230.3,0.01577,2e-05,2.0507]
[1777387886154,41.45,75690.15,230.3,0.01561,2e-05,2.03256]
[1777387891189,41.45,75685.79,230.3,0.0155,2e-05,2.0205]
[1777387896225,41.45,75691.87,230.3,0.01561,2e-05,2.03235]
[1777387901260,41.44,75702.35,230.3,0.01579,2e-05,2.05318]
[1777387904798,41.44,75702.97,230.3,0.0158,2e-05,2.0541]
[1777387907305,41.44,75717.71,230.3,0.01607,2e-05,2.08414]
[1777387912341,41.43,75708.44,230.3,0.01588,2e-05,2.06356]
[1777387917376,41.43,75713.06,230.3,0.01596,2e-05,2.07213]
[1777387922410,41.42,75709.2,230.3,0.01588,2e-05,2.06293]
[1777387927446,41.42,75693.62,230.3,0.01558,2e-05,2.02964]
[1777387932481,41.42,75689.97,230.3,0.01551,2e-05,2.02151]
[1777387937516,41.41,75696.69,230.3,0.01563,2e-05,2.03459]
[1777387942981,41.41,75698.5,230.3,0.01565,2e-05,2.03775]
[1777387946579,41.41,75716.69,230.3,0.01598,2e-05,2.07488]
[1777387951614,41.4,75716.25,230.3,0.01595,2e-05,2.07052]
[1777387956649,41.4,75713.43,230.3,0.01589,2e-05,2.06357]
[1777387961686,41.39,75720.84,230.3,0.01601,2e-05,2.07804]
[1777387963700,41.39,75746.41,230.3,0.01649,2e-05,2.13187]
[1777387964191,41.39,75746.41,230.3,0.01649,2e-05,2.13187]
[1777387968118,41.38,75754.44,230.3,0.01663,2e-05,2.14752]
[1777387968385,41.38,75754.44,230.3,0.01663,2e-05,2.14752]
[1777387974600,41.37,75759.17,230.3,0.0167,2e-05,2.15556]
[1777387979812,41.36,75779.72,230.3,0.01708,2e-05,2.19805]
[1777387981839,41.36,75798.3,230.3,0.01744,2e-05,2.23821]
[1777387984856,41.35,75785.12,230.3,0.01717,2e-05,2.2075]
[1777387987878,41.35,75764.56,230.3,0.01675,2e-05,2.16123]
[1777387992913,41.34,75772.67,230.3,0.0169,2e-05,2.17704]
[1777387993920,41.34,75787.33,230.3,0.01718,2e-05,2.2088]
[1777387998955,41.33,75777.24,230.3,0.01696,2e-05,2.18446]
[1777388003990,41.32,75793.51,230.3,0.01726,2e-05,2.21814]
[1777388009025,41.31,75789.53,230.3,0.01716,2e-05,2.20706]
[1777388014061,41.3,75788.72,230.3,0.01711,2e-05,2.20056]
[1777388019097,41.29,75787.87,230.3,0.01707,2e-05,2.19653]
[1777388024133,41.29,75794.2,230.3,0.01718,2e-05,2.20828]
[1777388027192,41.28,75793.84,230.3,0.01716,2e-05,2.2066]
[1777388027201,41.28,75793.84,230.3,0.01716,2e-05,2.2066]
[1777388027222,41.28,75793.84,230.3,0.01716,2e-05,2.2066]
[1777388027705,41.28,75793.84,230.3,0.01716,2e-05,2.2066]
[1777388034203,41.27,75780.92,230.3,0.01688,2e-05,2.17495]
[1777388039238,41.26,75786.37,230.3,0.01697,2e-05,2.18491]
[1777388044274,41.25,75779.35,230.3,0.01681,2e-05,2.16765]
[1777388048302,41.25,75765.23,230.3,0.01653,2e-05,2.13569]
[1777388053336,41.24,75761.12,230.3,0.01643,2e-05,2.12534]
[1777388058372,41.23,75758.27,230.3,0.01637,2e-05,2.11777]
[1777388063407,41.23,75760.46,230.3,0.0164,2e-05,2.12105]
[1777388068442,41.22,75754.95,230.3,0.01628,2e-05,2.10785]
[1777388073477,41.22,75768.1,230.3,0.0165,2e-05,2.13216]
[1777388078512,41.21,75767.18,230.3,0.01647,2e-05,2.12867]
[1777388083547,41.2,75777.32,230.3,0.01665,2e-05,2.14896]
[1777388088583,41.2,75776.8,230.3,0.01662,2e-05,2.14612]
[1777388093670,41.19,75767.49,230.3,0.01643,2e-05,2.12481]
[1777388094172,41.19,75767.49,230.3,0.01643,2e-05,2.12481]
[1777388093799,41.19,75769.78,230.3,0.01647,2e-05,2.12944]
[1777388094394,41.19,75769.78,230.3,0.01647,2e-05,2.12944]
[1777388095057,41.19,75769.78,230.3,0.01647,2e-05,2.12944]
[1777388095121,41.19,75772.25,230.3,0.01653,2e-05,2.13545]
[1777388095269,41.19,75772.25,230.3,0.01653,2e-05,2.13545]
[1777388095519,41.19,75772.25,230.3,0.01653,2e-05,2.13545]
[1777388096233,41.19,75764.08,230.3,0.01637,2e-05,2.11788]
[1777388098019,41.19,75763.6,230.3,0.01636,2e-05,2.11657]
[1777388098268,41.19,75763.3,230.3,0.01635,2e-05,2.11536]
[1777388103687,41.18,75759.58,230.3,0.01626,2e-05,2.10595]
[1777388108722,41.18,75768.02,230.3,0.01641,2e-05,2.12272]
[1777388112750,41.17,75751.67,230.3,0.01609,2e-05,2.08666]
[1777388117785,41.17,75749.63,230.3,0.01604,2e-05,2.08115]
[1777388122820,41.16,75754.58,230.3,0.01613,2e-05,2.09048]
[1777388127857,41.16,75755.74,230.3,0.01614,2e-05,2.09176]
[1777388132893,41.15,75756.76,230.3,0.01613,2e-05,2.09017]
[1777388136921,41.15,75778.37,230.3,0.01653,2e-05,2.13544]
[1777388138935,41.14,75791.4,230.3,0.01678,2e-05,2.16305]
[1777388139697,41.14,75791.4,230.3,0.01678,2e-05,2.16305]
[1777388140127,41.14,75791.4,230.3,0.01678,2e-05,2.16305]
[1777388140223,41.14,75818.37,230.3,0.01731,2e-05,2.22252]
[1777388140582,41.14,75818.37,230.3,0.01731,2e-05,2.22252]
[1777388140678,41.14,75818.37,230.3,0.01731,2e-05,2.22252]
[1777388141101,41.14,75818.37,230.3,0.01731,2e-05,2.22252]
[1777388141181,41.15,75835.67,230.3,0.01766,2e-05,2.26161]
[1777388141488,41.15,75835.67,230.3,0.01766,2e-05,2.26161]
[1777388141882,41.15,75835.67,230.3,0.01766,2e-05,2.26161]
[1777388142044,41.15,75835.67,230.3,0.01766,2e-05,2.26161]
[1777388142101,41.15,75872.52,230.3,0.01843,2e-05,2.34631]
[1777388143071,41.15,75872.52,230.3,0.01843,2e-05,2.34631]
[1777388143110,41.15,75841.1,230.3,0.01777,2e-05,2.27419]
[1777388143494,41.15,75841.1,230.3,0.01777,2e-05,2.27419]
[1777388143866,41.15,75841.1,230.3,0.01777,2e-05,2.27419]
[1777388145599,41.15,75840.2,230.3,0.01776,2e-05,2.27239]
[1777388146225,41.15,75840.2,230.3,0.01776,2e-05,2.27239]
[1777388150098,41.15,75831.27,230.3,0.01758,2e-05,2.25275]
[1777388156480,41.15,75825.33,230.3,0.01747,2e-05,2.24041]
[1777388162111,41.16,75829.47,230.3,0.01756,2e-05,2.25059]
[1777388167146,41.16,75825.27,230.3,0.01748,2e-05,2.24193]
[1777388172181,41.16,75815.61,230.3,0.0173,2e-05,2.22113]
[1777388175215,41.17,75816.33,230.3,0.01731,2e-05,2.22312]
[1777388180237,41.17,75813.99,230.3,0.01728,2e-05,2.219]
[1777388183747,41.17,75806.32,230.3,0.01713,2e-05,2.20259]
[1777388187286,41.18,75818.6,230.3,0.01738,2e-05,2.23075]
[1777388191314,41.18,75833.33,230.3,0.01767,2e-05,2.2619]
[1777388195344,41.18,75851.05,230.3,0.01804,2e-05,2.30257]
[1777388200381,41.18,75862.22,230.3,0.01827,2e-05,2.32843]
[1777388205416,41.18,75857.21,230.3,0.01817,2e-05,2.31695]
[1777388210451,41.18,75839.92,230.3,0.01781,2e-05,2.27779]
[1777388213472,41.18,75827.36,230.3,0.01756,2e-05,2.24979]
[1777388216149,41.18,75821.51,230.3,0.01744,2e-05,2.23683]
[1777388217065,41.19,75843.61,230.3,0.0179,2e-05,2.28705]
[1777388218160,41.19,75843.61,230.3,0.0179,2e-05,2.28705]
[1777388218244,41.19,75870.13,230.3,0.01845,2e-05,2.34795]
[1777388218955,41.19,75870.13,230.3,0.01845,2e-05,2.34795]
[1777388219523,41.19,75852.65,230.3,0.01808,2e-05,2.30761]
[1777388220652,41.19,75852.65,230.3,0.01808,2e-05,2.30761]
[1777388221275,41.19,75852.65,230.3,0.01808,2e-05,2.30761]
[1777388221310,41.19,75852.65,230.3,0.01808,2e-05,2.30761]
[1777388226574,41.19,75855.52,230.3,0.01815,2e-05,2.3146]
[1777388229395,41.19,75847.88,230.3,0.01799,2e-05,2.29724]
[1777388229806,41.19,75847.88,230.3,0.01799,2e-05,2.29724]
[1777388230603,41.19,75871.5,230.3,0.01848,2e-05,2.35179]
[1777388234953,41.19,75867.62,230.3,0.0184,2e-05,2.34273]
[1777388240674,41.19,75862.63,230.3,0.0183,2e-05,2.33132]
[1777388245710,41.19,75867.75,230.3,0.01841,2e-05,2.34319]
[1777388249738,41.19,75854.01,230.3,0.01812,2e-05,2.31153]
[1777388250888,41.19,75854.01,230.3,0.01812,2e-05,2.31153]
[1777388250953,41.19,75854.01,230.3,0.01812,2e-05,2.31153]
[1777388252268,41.19,75843.98,230.3,0.01789,2e-05,2.28612]
[1777388255782,41.19,75858.03,230.3,0.01819,2e-05,2.31879]
[1777388261264,41.19,75851.86,230.3,0.01806,2e-05,2.30484]
[1777388261275,41.19,75851.86,230.3,0.01806,2e-05,2.30484]
[1777388262733,41.19,75848.56,230.3,0.01799,2e-05,2.29743]
[1777388267866,41.19,75852.82,230.3,0.01809,2e-05,2.30754]
[1777388272812,41.2,75849.45,230.3,0.01802,2e-05,2.30012]
[1777388274405,41.2,75851.67,230.3,0.01807,2e-05,2.30528]
[1777388276915,41.2,75855.15,230.3,0.01814,2e-05,2.31347]
[1777388281996,41.2,75852.48,230.3,0.01809,2e-05,2.30771]
[1777388282903,41.2,75852.48,230.3,0.01809,2e-05,2.30771]
[1777388288038,41.2,75859.63,230.3,0.01824,2e-05,2.32458]
[1777388288919,41.2,75859.63,230.3,0.01824,2e-05,2.32458]
[1777388293073,41.2,75875.43,230.3,0.01858,2e-05,2.36135]
[1777388298108,41.2,75878.62,230.3,0.01864,2e-05,2.36867]
[1777388303143,41.2,75880.15,230.3,0.01867,2e-05,2.37194]
[1777388307173,41.2,75862.33,230.3,0.01829,2e-05,2.33034]
[1777388312208,41.2,75861.55,230.3,0.01826,2e-05,2.32606]
[1777388317243,41.2,75862.17,230.3,0.01827,2e-05,2.32763]
[1777388322278,41.2,75858.24,230.3,0.01819,2e-05,2.31869]
[1777388327230,41.2,75858.07,230.3,0.01819,2e-05,2.31847]
[1777388327707,41.2,75859.42,230.3,0.01822,2e-05,2.32162]
[1777388327715,41.2,75859.42,230.3,0.01822,2e-05,2.32162]
[1777388327738,41.2,75859.42,230.3,0.01822,2e-05,2.32162]
[1777388328218,41.2,75859.42,230.3,0.01822,2e-05,2.32162]
[1777388333355,41.2,75857.78,230.3,0.01819,2e-05,2.31811]
[1777388338390,41.2,75854.8,230.3,0.01813,2e-05,2.31152]
[1777388343426,41.2,75858.63,230.3,0.01821,2e-05,2.32055]
[1777388348461,41.2,75856.94,230.3,0.01818,2e-05,2.31685]
[1777388353496,41.2,75869.99,230.3,0.01845,2e-05,2.34712]
[1777388358530,41.2,75869.75,230.3,0.01844,2e-05,2.34647]
[1777388363567,41.2,75873.99,230.3,0.01853,2e-05,2.35627]
[1777388366587,41.2,75886.54,230.3,0.0188,2e-05,2.38551]
[1777388369610,41.2,75899.36,230.3,0.01907,2e-05,2.41548]
[1777388374645,41.2,75893.76,230.3,0.01893,2e-05,2.39906]
[1777388379680,41.2,75896.95,230.3,0.01899,2e-05,2.40607]
[1777388384716,41.2,75902.08,230.3,0.0191,2e-05,2.41761]
[1777388389750,41.19,75914.79,230.3,0.01937,2e-05,2.4471]
[1777388391123,41.19,75914.79,230.3,0.01937,2e-05,2.4471]
[1777388393778,41.19,75927.14,230.3,0.01963,2e-05,2.47602]
[1777388395378,41.19,75927.14,230.3,0.01963,2e-05,2.47602]
[1777388396259,41.19,75933.44,230.3,0.01977,2e-05,2.49079]
[1777388398062,41.19,75940.32,230.3,0.01992,2e-05,2.50728]
[1777388404024,41.18,75938.25,230.3,0.01986,2e-05,2.50055]
[1777388404078,41.18,75938.25,230.3,0.01986,2e-05,2.50055]
[1777388404249,41.18,75938.25,230.3,0.01986,2e-05,2.50055]
[1777388404855,41.18,75956.72,230.3,0.02027,2e-05,2.54529]
[1777388407876,41.17,75971.19,230.3,0.0206,2e-05,2.58014]
[1777388410900,41.17,75987.85,230.3,0.02098,2e-05,2.62067]
[1777388415933,41.16,75995.21,230.3,0.02113,2e-05,2.63692]
[1777388420967,41.15,76001.44,230.3,0.02125,2e-05,2.65027]
[1777388423991,41.14,75982.78,230.3,0.0208,2e-05,2.60157]
[1777388428020,41.14,75995.6,230.3,0.02108,2e-05,2.63219]
[1777388433055,41.13,76001.79,230.3,0.02118,2e-05,2.64264]
[1777388435069,41.12,76017.06,230.3,0.02154,2e-05,2.68064]
[1777388435672,41.12,76017.06,230.3,0.02154,2e-05,2.68064]
[1777388436189,41.12,76015.29,230.3,0.02149,2e-05,2.67553]
[1777388439018,41.13,76012.4,230.3,0.02143,2e-05,2.66902]
[1777388439878,41.13,76012.28,230.3,0.02143,2e-05,2.66918]
[1777388444993,41.12,76017.07,230.3,0.02154,2e-05,2.6805]
[1777388446050,41.12,76015.77,230.3,0.0215,2e-05,2.67677]
[1777388451184,41.13,76016.76,230.3,0.02154,2e-05,2.6811]
[1777388456427,41.14,76006.53,230.3,0.02132,2e-05,2.65668]
[1777388458510,41.14,76004.25,230.3,0.02127,2e-05,2.6518]
[1777388460495,41.14,76016.47,230.3,0.02156,2e-05,2.68237]
[1777388462610,41.14,76016.1,230.3,0.02156,2e-05,2.68233]
[1777388462640,41.14,76016.1,230.3,0.02156,2e-05,2.68233]
[1777388463574,41.14,76038.86,230.3,0.02211,2e-05,2.74179]
[1777388464537,41.14,76038.86,230.3,0.02211,2e-05,2.74179]
[1777388464873,41.14,76042.77,230.3,0.02222,2e-05,2.75282]
[1777388465519,41.14,76042.77,230.3,0.02222,2e-05,2.75282]
[1777388466361,41.15,76034.14,230.3,0.02201,2e-05,2.73059]
[1777388468330,41.15,76010.35,230.3,0.02144,2e-05,2.66987]
[1777388473381,41.16,76015.8,230.3,0.0216,2e-05,2.68661]
[1777388478416,41.17,76023.77,230.3,0.02181,2e-05,2.70924]
[1777388483451,41.17,76027.19,230.3,0.02191,2e-05,2.72006]
[1777388488486,41.18,76033.91,230.3,0.02209,2e-05,2.73942]
[1777388493522,41.19,76035.18,230.3,0.02212,2e-05,2.74162]
[1777388496542,41.19,76052.72,230.3,0.02256,3e-05,2.78868]
[1777388501578,41.2,76052.01,230.3,0.02256,3e-05,2.7881]
[1777388505611,41.2,76033.7,230.3,0.02212,2e-05,2.74115]
[1777388506007,41.2,76033.7,230.3,0.02212,2e-05,2.74115]
[1777388506615,41.2,76013.74,230.3,0.02163,2e-05,2.68976]
[1777388511650,41.19,76007.89,230.3,0.02147,2e-05,2.67261]
[1777388516685,41.19,76009.22,230.3,0.02148,2e-05,2.67394]
[1777388517768,41.18,76006.39,230.3,0.02141,2e-05,2.66631]
[1777388518699,41.18,75997.08,230.3,0.02118,2e-05,2.64205]
[1777388520713,41.18,75984.84,230.3,0.02089,2e-05,2.61015]
[1777388525749,41.17,75993.14,230.3,0.02106,2e-05,2.6288]
[1777388527047,41.17,75993.14,230.3,0.02106,2e-05,2.6288]
[1777388527605,41.17,75993.14,230.3,0.02106,2e-05,2.6288]
[1777388535819,41.16,75983.27,230.3,0.02079,2e-05,2.60009]
[1777388539847,41.15,75969.49,230.3,0.02046,2e-05,2.56405]
[1777388544882,41.14,75970.68,230.3,0.02047,2e-05,2.56526]
[1777388550284,41.14,75981.43,230.3,0.0207,2e-05,2.59071]
[1777388553398,41.13,76002.36,230.3,0.02116,2e-05,2.63956]
[1777388553464,41.13,76003.05,230.3,0.02117,2e-05,2.64067]
[1777388555464,41.13,76003.07,230.3,0.02118,2e-05,2.64072]
[1777388555565,41.13,76002.38,230.3,0.02117,2e-05,2.64002]
[1777388557327,41.13,76003.62,230.3,0.0212,2e-05,2.64285]
[1777388557660,41.13,76020.2,230.3,0.02159,2e-05,2.68529]
[1777388558745,41.13,76020.2,230.3,0.02159,2e-05,2.68529]
[1777388557994,41.13,76041.29,230.3,0.0221,2e-05,2.73967]
[1777388561664,41.13,76032.69,230.3,0.02188,2e-05,2.71633]
[1777388561698,41.12,76032.03,230.3,0.02186,2e-05,2.71367]
[1777388564794,41.13,76026.22,230.3,0.02173,2e-05,2.69945]
[1777388566018,41.13,76025.06,230.3,0.0217,2e-05,2.69687]
[1777388569925,41.14,76031.19,230.3,0.02187,2e-05,2.71497]
[1777388570019,41.14,76031.19,230.3,0.02187,2e-05,2.71497]
[1777388570269,41.14,76031.19,230.3,0.02187,2e-05,2.71497]
[1777388571159,41.14,76037.17,230.3,0.02202,2e-05,2.73093]
[1777388573173,41.14,76040.64,230.3,0.02211,2e-05,2.74073]
[1777388573226,41.14,76040.64,230.3,0.02211,2e-05,2.74073]
[1777388573268,41.14,76040.64,230.3,0.02211,2e-05,2.74073]
[1777388579144,41.15,76052.8,230.3,0.02244,2e-05,2.77489]
[1777388581744,41.15,76052.55,230.3,0.02243,2e-05,2.77454]
[1777388586692,41.16,76052.22,230.3,0.02244,2e-05,2.77517]
[1777388586772,41.16,76052.22,230.3,0.02244,2e-05,2.77517]
[1777388587022,41.16,76052.76,230.3,0.02246,2e-05,2.7769]
[1777388587677,41.16,76052.76,230.3,0.02246,2e-05,2.7769]
[1777388589290,41.16,76054.85,230.3,0.02251,3e-05,2.78301]
[1777388589364,41.16,76054.85,230.3,0.02251,3e-05,2.78301]
[1777388589523,41.16,76054.85,230.3,0.02251,3e-05,2.78301]
[1777388593317,41.16,76058.12,230.3,0.02261,3e-05,2.79275]
[1777388594563,41.16,76049.8,230.3,0.0224,2e-05,2.77104]
[1777388598783,41.17,76028.81,230.3,0.0219,2e-05,2.71755]
[1777388603951,41.16,76020.53,230.3,0.02168,2e-05,2.69419]
[1777388605855,41.16,76022.04,230.3,0.02171,2e-05,2.69724]
[1777388611369,41.17,76027.55,230.3,0.02184,2e-05,2.71111]
[1777388616404,41.18,76024.98,230.3,0.0218,2e-05,2.70649]
[1777388618409,41.18,76024.81,230.3,0.0218,2e-05,2.70647]
[1777388618531,41.18,76024.81,230.3,0.0218,2e-05,2.70647]
[1777388618773,41.18,76024.81,230.3,0.0218,2e-05,2.70647]
[1777388619801,41.18,76028.08,230.3,0.02188,2e-05,2.71535]
[1777388620010,41.18,76034.13,230.3,0.02203,2e-05,2.73148]
[1777388620161,41.18,76034.13,230.3,0.02203,2e-05,2.73148]
[1777388620272,41.18,76034.13,230.3,0.02203,2e-05,2.73148]
[1777388625467,41.19,76042.32,230.3,0.02226,2e-05,2.75499]
[1777388630502,41.19,76039.57,230.3,0.0222,2e-05,2.74954]
[1777388635536,41.2,76047.57,230.3,0.02242,2e-05,2.77223]
[1777388636723,41.2,76047.57,230.3,0.02242,2e-05,2.77223]
[1777388640572,41.21,76026.32,230.3,0.02191,2e-05,2.71848]
[1777388642510,41.21,76027.2,230.3,0.02194,2e-05,2.72117]
[1777388647551,41.22,76019.86,230.3,0.02178,2e-05,2.7041]
[1777388652656,41.23,76012.84,230.3,0.02163,2e-05,2.68866]
[1777388653468,41.23,76012.84,230.3,0.02163,2e-05,2.68866]
[1777388658685,41.23,76013.88,230.3,0.02168,2e-05,2.69356]
[1777388664741,41.25,76016.18,230.3,0.02176,2e-05,2.70253]
[1777388669775,41.25,76010.25,230.3,0.02164,2e-05,2.68939]
[1777388674810,41.26,76017.26,230.3,0.02181,2e-05,2.70681]
[1777388679846,41.27,76015.91,230.3,0.0218,2e-05,2.70536]
[1777388684882,41.28,76027.23,230.3,0.02209,2e-05,2.73669]
[1777388685259,41.28,76027.23,230.3,0.02209,2e-05,2.73669]
[1777388685270,41.28,76027.23,230.3,0.02209,2e-05,2.73669]
[1777388685376,41.28,76027.23,230.3,0.02209,2e-05,2.73669]
[1777388688333,41.28,76029.56,230.3,0.02216,2e-05,2.7438]
[1777388693945,41.29,76017.37,230.3,0.02188,2e-05,2.71426]
[1777388696225,41.29,76015.5,230.3,0.02184,2e-05,2.70982]
[1777388696242,41.29,76015.5,230.3,0.02184,2e-05,2.70982]
[1777388696275,41.29,76015.5,230.3,0.02184,2e-05,2.70982]
[1777388696519,41.29,76015.5,230.3,0.02184,2e-05,2.70982]
[1777388696981,41.29,76017.56,230.3,0.0219,2e-05,2.71592]
[1777388697952,41.29,76026.43,230.3,0.02211,2e-05,2.73895]
[1777388698019,41.29,76026.43,230.3,0.02211,2e-05,2.73895]
[1777388698269,41.29,76026.43,230.3,0.02211,2e-05,2.73895]
[1777388704021,41.3,76042.7,230.3,0.02254,2e-05,2.78391]
[1777388708049,41.3,76029.23,230.3,0.02221,2e-05,2.74965]
[1777388713547,41.31,76027.69,230.3,0.02219,2e-05,2.74692]
[1777388719311,41.32,76023.57,230.3,0.02211,2e-05,2.73824]
[1777388719904,41.32,76023.57,230.3,0.02211,2e-05,2.73824]
[1777388720439,41.32,76014.33,230.3,0.02189,2e-05,2.71495]
[1777388720456,41.32,76014.33,230.3,0.02189,2e-05,2.71495]
[1777388720479,41.32,75999.59,230.3,0.02154,2e-05,2.67742]
[1777388721140,41.32,75999.59,230.3,0.02154,2e-05,2.67742]
[1777388721268,41.32,75999.59,230.3,0.02154,2e-05,2.67742]
[1777388721517,41.32,75999.59,230.3,0.02154,2e-05,2.67742]
[1777388724566,41.32,75996.04,230.3,0.02145,2e-05,2.66841]
[1777388726492,41.33,75991.47,230.3,0.02136,2e-05,2.65817]
[1777388726799,41.33,75991.47,230.3,0.02136,2e-05,2.65817]
[1777388732473,41.34,75983.07,230.3,0.02116,2e-05,2.63658]
[1777388732846,41.34,75983.07,230.3,0.02116,2e-05,2.63658]
[1777388735240,41.34,75962.81,230.3,0.02069,2e-05,2.58621]
[1777388740275,41.33,75957.28,230.3,0.02055,2e-05,2.57121]
[1777388742289,41.33,75943.06,230.3,0.02022,2e-05,2.53569]
[1777388747324,41.33,75938.76,230.3,0.02011,2e-05,2.52454]
[1777388752359,41.33,75941.0,230.3,0.02016,2e-05,2.52952]
[1777388757493,41.33,75948.31,230.5,0.02032,2e-05,2.54703]
[1777388757604,41.33,75948.31,230.5,0.02032,2e-05,2.54703]
[1777388757705,41.32,75950.39,230.5,0.02037,2e-05,2.55201]
[1777388759715,41.32,75951.49,230.5,0.02039,2e-05,2.55456]
[1777388759870,41.32,75951.49,233.3,0.02039,2e-05,2.55456]
[1777388759873,41.32,75951.49,233.3,0.02039,2e-05,2.55456]
[1777388762715,41.32,75949.73,233.3,0.02035,2e-05,2.54973]
[1777388768480,41.32,75950.66,233.3,0.02036,2e-05,2.55067]
[1777388773514,41.31,75948.44,233.3,0.02029,2e-05,2.54346]
[1777388777783,41.31,75946.47,233.3,0.02024,2e-05,2.53764]
[1777388777808,41.31,75948.98,233.3,0.02029,2e-05,2.5435]
[1777388778856,41.31,75948.98,233.3,0.02029,2e-05,2.5435]
[1777388782022,41.32,75958.41,233.3,0.02053,2e-05,2.56934]
[1777388784769,41.32,75955.47,233.3,0.02047,2e-05,2.56328]
[1777388785834,41.32,75954.87,233.3,0.02047,2e-05,2.56242]
[1777388785864,41.32,75954.87,233.3,0.02047,2e-05,2.56242]
[1777388785882,41.32,75952.11,233.3,0.02041,2e-05,2.55621]
[1777388786018,41.32,75952.11,233.3,0.02041,2e-05,2.55621]
[1777388789630,41.32,75932.01,233.3,0.01994,2e-05,2.50562]
[1777388791123,41.32,75929.45,233.3,0.01988,2e-05,2.49912]
[1777388791126,41.32,75929.45,233.3,0.01988,2e-05,2.49912]
[1777388792426,41.32,75926.63,233.3,0.01979,2e-05,2.48933]
[1777388797686,41.31,75926.61,233.3,0.01978,2e-05,2.48781]
[1777388802721,41.31,75932.87,233.3,0.01991,2e-05,2.50176]
[1777388807756,41.3,75931.2,233.3,0.01986,2e-05,2.49636]
[1777388811855,41.3,75923.5,233.3,0.01968,2e-05,2.47695]
[1777388816425,41.3,75906.6,233.3,0.0193,2e-05,2.43545]
[1777388821857,41.29,75912.46,233.3,0.01941,2e-05,2.44848]
[1777388826892,41.29,75896.54,233.3,0.01906,2e-05,2.40981]
[1777388827576,41.29,75896.54,233.3,0.01906,2e-05,2.40981]
[1777388828410,41.29,75888.23,233.3,0.01888,2e-05,2.3901]
[1777388833941,41.29,75876.44,233.3,0.01862,2e-05,2.36217]
[1777388834425,41.29,75876.44,233.3,0.01862,2e-05,2.36217]
[1777388839983,41.29,75867.37,233.3,0.01843,2e-05,2.34105]
[1777388844015,41.29,75851.71,233.3,0.0181,2e-05,2.30509]
[1777388847484,41.29,75850.93,233.3,0.01809,2e-05,2.30351]
[1777388848040,41.29,75836.91,233.3,0.0178,2e-05,2.27171]
[1777388850055,41.29,75857.34,233.3,0.01822,2e-05,2.3185]
[1777388855090,41.29,75871.55,233.3,0.01851,2e-05,2.34897]
[1777388856189,41.29,75871.55,233.3,0.01851,2e-05,2.34897]
[1777388858924,41.29,75877.52,233.3,0.01863,2e-05,2.36283]
[1777388864153,41.29,75880.11,233.3,0.01869,2e-05,2.36856]
[1777388869188,41.29,75884.43,233.3,0.01878,2e-05,2.37845]
[1777388870922,41.29,75884.43,233.3,0.01878,2e-05,2.37845]
[1777388870941,41.29,75884.43,233.3,0.01878,2e-05,2.37845]
[1777388871029,41.29,75884.43,233.3,0.01878,2e-05,2.37845]
[1777388871131,41.29,75885.75,233.3,0.0188,2e-05,2.38143]
[1777388871865,41.29,75885.75,233.3,0.0188,2e-05,2.38143]
[1777388872521,41.29,75886.27,233.3,0.01881,2e-05,2.38258]
[1777388872884,41.29,75886.27,233.3,0.01881,2e-05,2.38258]
[1777388872928,41.29,75886.27,233.3,0.01881,2e-05,2.38258]
[1777388872939,41.29,75886.27,233.3,0.01881,2e-05,2.38258]
[1777388873115,41.29,75885.73,233.3,0.0188,2e-05,2.38125]
[1777388873782,41.29,75885.73,233.3,0.0188,2e-05,2.38125]
[1777388874442,41.29,75885.42,233.3,0.01879,2e-05,2.38046]
[1777388879366,41.29,75882.72,233.3,0.01873,2e-05,2.37389]
[1777388879372,41.29,75882.72,233.3,0.01873,2e-05,2.37389]
[1777388882283,41.28,75895.27,233.3,0.019,2e-05,2.40315]
[1777388883647,41.28,75895.27,233.3,0.019,2e-05,2.40315]
[1777388889913,41.28,75889.29,233.3,0.01887,2e-05,2.3885]
[1777388893772,41.28,75889.9,233.3,0.01888,2e-05,2.38959]
[1777388894416,41.28,75891.02,233.3,0.0189,2e-05,2.39205]
[1777388895239,41.28,75889.05,233.3,0.01886,2e-05,2.38733]
[1777388895400,41.28,75889.05,233.3,0.01886,2e-05,2.38733]
[1777388899363,41.28,75887.17,233.3,0.01881,2e-05,2.38266]
[1777388900457,41.28,75884.02,233.3,0.01875,2e-05,2.37512]
[1777388900512,41.28,75884.02,233.3,0.01875,2e-05,2.37512]
[1777388906455,41.28,75892.07,233.3,0.01891,2e-05,2.39338]
[1777388911491,41.27,75894.71,233.3,0.01895,2e-05,2.39647]
[1777388913505,41.27,75911.48,233.3,0.01931,2e-05,2.43603]
[1777388918539,41.27,75915.79,233.3,0.01939,2e-05,2.44543]
[1777388920554,41.27,75929.66,233.3,0.0197,2e-05,2.47843]
[1777388924824,41.26,75947.31,233.3,0.02009,2e-05,2.52032]
[1777388930624,41.26,75956.37,233.3,0.02027,2e-05,2.54058]
[1777388935658,41.25,75961.36,233.3,0.02037,2e-05,2.55107]
[1777388940694,41.24,75960.11,233.3,0.02033,2e-05,2.54618]
[1777388945729,41.24,75960.62,233.3,0.02032,2e-05,2.54565]
[1777388947105,41.24,75960.62,233.3,0.02032,2e-05,2.54565]
[1777388949104,41.23,75944.07,233.3,0.01993,2e-05,2.50402]
[1777388951223,41.23,75944.58,233.3,0.01994,2e-05,2.505]
[1777388956137,41.23,75946.64,233.3,0.01998,2e-05,2.50869]
[1777388961841,41.22,75949.69,233.3,0.02003,2e-05,2.51424]
[1777388966882,41.21,75949.01,233.3,0.02,2e-05,2.51116]
[1777388971917,41.21,75952.61,233.3,0.02005,2e-05,2.51587]
[1777388976952,41.2,75964.54,233.3,0.02031,2e-05,2.5438]
[1777388981987,41.19,75975.85,233.3,0.02055,2e-05,2.57006]
[1777388987022,41.19,75984.27,233.3,0.02073,2e-05,2.58922]
[1777388987468,41.19,75984.27,233.3,0.02073,2e-05,2.58922]
[1777388993064,41.18,75993.5,233.3,0.02092,2e-05,2.60971]
[1777388995174,41.18,75993.33,233.3,0.02091,2e-05,2.60883]
[1777389001122,41.16,75990.46,233.3,0.02081,2e-05,2.59848]
[1777389005148,41.16,76002.73,233.3,0.02109,2e-05,2.62773]
[1777389006161,41.16,76002.73,233.3,0.02109,2e-05,2.62773]
[1777389011190,41.15,76014.48,233.3,0.02134,2e-05,2.65458]
[1777389014393,41.14,76013.74,233.3,0.02131,2e-05,2.65113]
[1777389020253,41.13,76012.07,233.3,0.02124,2e-05,2.64382]
[1777389025290,41.12,76015.25,233.3,0.02129,2e-05,2.6494]
[1777389030325,41.11,76023.55,233.3,0.02146,2e-05,2.66803]
[1777389034352,41.1,76011.68,233.3,0.02114,2e-05,2.63286]
[1777389039389,41.09,76004.84,233.3,0.02095,2e-05,2.61324]
[1777389044612,41.09,75993.65,233.3,0.02068,2e-05,2.58332]
[1777389050466,41.08,75997.49,233.3,0.02074,2e-05,2.59027]
[1777389055501,41.07,76000.51,233.3,0.02079,2e-05,2.59585]
[1777389060535,41.06,75990.29,233.3,0.02053,2e-05,2.56823]
[1777389065571,41.06,75995.73,233.3,0.02064,2e-05,2.58]
[1777389070606,41.05,75991.7,233.3,0.02053,2e-05,2.56766]
[1777389075647,41.04,75991.68,233.3,0.02051,2e-05,2.5658]
[1777389076648,41.04,75974.34,233.3,0.02011,2e-05,2.52243]
[1777389081683,41.03,75970.95,233.3,0.02002,2e-05,2.51273]
[1777389086718,41.03,75968.55,233.3,0.01995,2e-05,2.50556]
[1777389091753,41.02,75974.69,233.3,0.02006,2e-05,2.51672]
[1777389096790,41.02,75984.15,233.3,0.02026,2e-05,2.53861]
[1777389101825,41.01,75985.79,233.3,0.02029,2e-05,2.54117]
[1777389106859,41.01,75982.49,233.3,0.0202,2e-05,2.53157]
[1777389111895,41.0,75980.25,233.3,0.02013,2e-05,2.52466]
[1777389116930,41.0,75979.7,233.3,0.02011,2e-05,2.52205]
[1777389121969,40.99,75991.52,233.3,0.02037,2e-05,2.55005]
[1777389123215,40.99,76007.41,233.3,0.02073,2e-05,2.58951]
[1777389129022,40.98,75994.78,233.3,0.02042,2e-05,2.55565]
[1777389134058,40.98,75988.72,233.3,0.02026,2e-05,2.53904]
[1777389139092,40.97,75981.12,233.3,0.02008,2e-05,2.51893]
[1777389144128,40.97,75978.74,233.3,0.02001,2e-05,2.51188]
[1777389149163,40.96,75985.15,233.3,0.02015,2e-05,2.52643]
[1777389154197,40.96,75999.09,233.3,0.02043,2e-05,2.55692]
[1777389159233,40.95,75999.09,233.3,0.02042,2e-05,2.55522]
[1777389164267,40.94,76001.76,233.3,0.02047,2e-05,2.56029]
[1777389167999,40.94,76009.83,233.3,0.02064,2e-05,2.57944]
[1777389173193,40.93,76007.32,233.3,0.02057,2e-05,2.57129]
[1777389178366,40.93,76004.22,233.3,0.02047,2e-05,2.56138]
[1777389179399,40.93,76004.22,233.3,0.02047,2e-05,2.56138]
[1777389179402,40.93,76004.22,233.3,0.02047,2e-05,2.56138]
[1777389179907,40.92,76003.19,233.3,0.02045,2e-05,2.55846]
[1777389179910,40.92,76003.19,233.3,0.02045,2e-05,2.55846]
[1777389185415,40.92,76008.71,233.3,0.02056,2e-05,2.57018]
[1777389190427,40.91,76005.91,233.3,0.02047,2e-05,2.5614]
[1777389195484,40.9,75997.33,233.3,0.02026,2e-05,2.53843]
[1777389200520,40.9,75996.55,233.3,0.02023,2e-05,2.53498]
[1777389205555,40.89,75999.02,233.3,0.02027,2e-05,2.53961]
[1777389210589,40.89,75989.18,233.3,0.02003,2e-05,2.51372]
[1777389215626,40.88,75990.1,233.3,0.02002,2e-05,2.51199]
[1777389220668,40.88,75988.06,233.3,0.01996,2e-05,2.50568]
[1777389225703,40.87,75983.11,233.3,0.01984,2e-05,2.49237]
[1777389230740,40.87,75976.5,233.3,0.01968,2e-05,2.47518]
[1777389234560,40.87,75976.01,233.3,0.01966,2e-05,2.47346]
[1777389239688,40.86,75988.93,233.3,0.01994,2e-05,2.50405]
[1777389245846,40.86,75977.4,233.3,0.01967,2e-05,2.47435]
[1777389250880,40.85,75977.33,233.3,0.01966,2e-05,2.47333]
[1777389255915,40.85,75984.08,233.3,0.01981,2e-05,2.48904]
[1777389260949,40.85,75994.1,233.3,0.02002,2e-05,2.5126]
[1777389265985,40.84,75993.33,233.3,0.01999,2e-05,2.50951]
[1777389271020,40.84,75994.02,233.3,0.01998,2e-05,2.50733]
[1777389276058,40.83,76007.24,233.3,0.02027,2e-05,2.53877]
[1777389281094,40.83,76005.81,233.3,0.02022,2e-05,2.53375]
[1777389286129,40.82,76012.24,233.3,0.02036,2e-05,2.54834]
[1777389291163,40.82,76009.44,233.3,0.02028,2e-05,2.53977]
[1777389292171,40.81,75997.15,233.3,0.01999,2e-05,2.50899]
[1777389293558,40.81,75995.41,233.3,0.01995,2e-05,2.50445]
[1777389301128,40.81,75983.05,233.3,0.01966,2e-05,2.47257]
[1777389306269,40.8,75982.17,233.3,0.01963,2e-05,2.46936]
[1777389311303,40.8,75980.03,233.3,0.01957,2e-05,2.46333]
[1777389316339,40.8,75974.61,233.3,0.01944,2e-05,2.44943]
[1777389321374,40.8,75970.95,233.3,0.01936,2e-05,2.44]
[1777389326409,40.79,75965.21,233.3,0.01922,2e-05,2.42568]
[1777389331170,40.79,75962.8,233.3,0.01917,2e-05,2.41956]
[1777389331175,40.79,75962.8,233.3,0.01917,2e-05,2.41956]
[1777389331295,40.79,75962.8,233.3,0.01917,2e-05,2.41956]
[1777389336449,40.79,75957.16,233.3,0.01902,2e-05,2.40318]
[1777389336557,40.79,75957.16,233.3,0.01902,2e-05,2.40318]
[1777389338699,40.79,75955.6,233.3,0.01899,2e-05,2.39933]
[1777389344534,40.79,75947.07,233.3,0.0188,2e-05,2.37887]
[1777389349570,40.79,75947.44,233.3,0.01881,2e-05,2.37972]
[1777389354605,40.79,75956.86,233.3,0.01901,2e-05,2.40205]
[1777389359640,40.79,75950.79,233.3,0.01888,2e-05,2.38738]
[1777389364834,40.79,75943.27,233.3,0.01871,2e-05,2.36953]
[1777389364971,40.79,75943.27,233.3,0.01871,2e-05,2.36953]
[1777389370190,40.79,75945.2,233.3,0.01875,2e-05,2.37415]
[1777389374299,40.79,75946.44,233.3,0.01878,2e-05,2.37709]
[1777389374369,40.79,75962.96,233.3,0.01914,2e-05,2.41644]
[1777389380324,40.79,75972.78,233.3,0.01936,2e-05,2.43976]
[1777389380446,40.79,75972.78,233.3,0.01936,2e-05,2.43976]
[1777389385512,40.79,75974.09,233.3,0.01938,2e-05,2.44235]
[1777389385679,40.78,75974.43,233.3,0.01939,2e-05,2.44293]
[1777389391864,40.78,75971.47,233.3,0.01929,2e-05,2.43244]
[1777389396899,40.78,75967.37,233.3,0.0192,2e-05,2.42203]
[1777389401936,40.78,75967.83,233.3,0.0192,2e-05,2.4227]
[1777389406973,40.78,75972.66,233.3,0.01931,2e-05,2.43378]
[1777389412008,40.77,75975.83,233.3,0.01937,2e-05,2.44087]
[1777389417043,40.77,75979.85,233.3,0.01946,2e-05,2.45]
[1777389421071,40.77,75996.19,233.3,0.01982,2e-05,2.48932]
[1777389426116,40.76,76004.12,233.3,0.01997,2e-05,2.50593]
[1777389431150,40.75,76008.39,233.3,0.02006,2e-05,2.51523]
[1777389436185,40.75,76006.63,233.3,0.02001,2e-05,2.50962]
[1777389441220,40.74,76001.07,233.3,0.01987,2e-05,2.49472]
[1777389446254,40.74,76002.92,233.3,0.0199,2e-05,2.49815]
[1777389451290,40.73,75996.17,233.3,0.01971,2e-05,2.47772]
[1777389456325,40.73,75992.31,233.3,0.01962,2e-05,2.46738]
[1777389461360,40.73,75991.64,233.3,0.0196,2e-05,2.46495]
[1777389466395,40.73,75983.17,233.3,0.0194,2e-05,2.44367]
[1777389471430,40.72,75982.1,233.3,0.01937,2e-05,2.4405]
[1777389476465,40.72,75984.64,233.3,0.01942,2e-05,2.4461]
[1777389479925,40.72,75981.57,233.3,0.01935,2e-05,2.43833]
[1777389479947,40.72,75981.57,233.3,0.01935,2e-05,2.43833]
[1777389480444,40.72,75981.57,233.3,0.01935,2e-05,2.43833]
[1777389486539,40.72,76003.94,233.3,0.01985,2e-05,2.49216]
[1777389491574,40.71,76001.78,233.3,0.01979,2e-05,2.48586]
[1777389496609,40.71,75999.82,233.3,0.01974,2e-05,2.48022]
[1777389501647,40.71,75998.98,233.3,0.01971,2e-05,2.47732]
[1777389506682,40.7,75992.69,233.3,0.01956,2e-05,2.46121]
[1777389511717,40.7,75983.65,233.3,0.01933,2e-05,2.43596]
[1777389516752,40.7,75984.65,233.3,0.01935,2e-05,2.43789]
[1777389521787,40.7,75984.6,233.3,0.01934,2e-05,2.43724]
[1777389526822,40.7,75983.11,233.3,0.01931,2e-05,2.43303]
[1777389531857,40.69,75981.76,233.3,0.01927,2e-05,2.42924]
[1777389536892,40.69,75981.29,233.3,0.01925,2e-05,2.42757]
[1777389541926,40.69,75982.64,233.3,0.01928,2e-05,2.43027]
[1777389546962,40.69,75985.91,233.3,0.01935,2e-05,2.43757]
[1777389551997,40.68,75979.25,233.3,0.01919,2e-05,2.42083]
[1777389557032,40.68,75982.68,233.3,0.01926,2e-05,2.42857]
[1777389562765,40.68,75971.42,233.3,0.01901,2e-05,2.40108]
[1777389572137,40.68,75972.2,233.3,0.019,2e-05,2.39977]
[1777389577171,40.68,75973.55,233.3,0.01903,2e-05,2.40277]
[1777389582207,40.68,75973.11,233.3,0.01902,2e-05,2.40148]
[1777389587241,40.68,75974.21,233.3,0.01904,2e-05,2.4039]
[1777389592278,40.68,75978.08,233.3,0.01912,2e-05,2.41294]
[1777389596305,40.67,75999.29,233.3,0.0196,2e-05,2.46409]
[1777389601341,40.67,76002.25,233.3,0.01965,2e-05,2.47052]
[1777389602454,40.67,76002.25,233.3,0.01965,2e-05,2.47052]
[1777389602514,40.67,76002.25,233.3,0.01965,2e-05,2.47052]
[1777389604198,40.67,76009.51,233.3,0.01982,2e-05,2.488]
[1777389609412,40.67,76018.42,233.3,0.02001,2e-05,2.50882]
[1777389612915,40.66,76016.94,233.3,0.01997,2e-05,2.50444]
[1777389618476,40.66,76017.39,233.3,0.01997,2e-05,2.50417]
[1777389623511,40.65,76010.41,233.3,0.0198,2e-05,2.48583]
[1777389628546,40.65,76010.5,233.3,0.01979,2e-05,2.48505]
[1777389633581,40.65,76016.69,233.3,0.0199,2e-05,2.4966]
[1777389638617,40.64,76024.04,233.3,0.02006,2e-05,2.51358]
[1777389643651,40.64,76019.54,233.3,0.01994,2e-05,2.50124]
[1777389648687,40.63,76015.47,233.3,0.01984,2e-05,2.49016]
[1777389653723,40.63,76018.32,233.3,0.0199,2e-05,2.49616]
[1777389658758,40.62,76015.7,233.3,0.01983,2e-05,2.48864]
[1777389661779,40.62,75999.63,233.3,0.01946,2e-05,2.44866]
[1777389664801,40.62,75986.77,233.3,0.01917,2e-05,2.41714]
[1777389669848,40.62,75986.7,233.3,0.01916,2e-05,2.41672]
[1777389670916,40.62,76007.56,233.3,0.01963,2e-05,2.46737]
[1777389671868,40.62,76030.91,233.3,0.02016,2e-05,2.52494]
[1777389676898,40.61,76034.78,233.3,0.02024,2e-05,2.53324]
[1777389681933,40.61,76034.64,233.3,0.02022,2e-05,2.53151]
[1777389686969,40.6,76025.53,233.3,0.02,2e-05,2.50763]
[1777389692010,40.6,76030.74,233.3,0.02009,2e-05,2.51673]
[1777389697039,40.59,76031.92,233.3,0.02011,2e-05,2.51843]
[1777389702074,40.59,76032.89,233.3,0.02012,2e-05,2.5196]
[1777389707109,40.59,76033.53,233.3,0.02012,2e-05,2.51996]
[1777389708759,40.59,76033.53,233.3,0.02012,2e-05,2.51996]
[1777389710587,40.58,76039.75,233.3,0.02026,2e-05,2.535]
[1777389710625,40.58,76036.51,233.3,0.02018,2e-05,2.52664]
[1777389716172,40.6,76032.14,233.3,0.02011,2e-05,2.5194]
[1777389718834,40.6,76031.19,233.3,0.0201,2e-05,2.51776]
[1777389718845,40.61,76031.53,233.3,0.02012,2e-05,2.52011]
[1777389723735,40.6,76023.83,233.3,0.01994,2e-05,2.50026]
[1777389727086,40.6,76037.28,233.3,0.02024,2e-05,2.53284]
[1777389727249,40.6,76036.37,233.3,0.02022,2e-05,2.53031]
[1777389732283,40.61,76043.14,233.3,0.02041,2e-05,2.55087]
[1777389737319,40.63,76040.73,233.3,0.02039,2e-05,2.549]
[1777389742354,40.64,76044.45,233.3,0.02051,2e-05,2.56182]
[1777389747389,40.65,76030.53,233.3,0.02022,2e-05,2.53033]
[1777389752779,40.66,76032.3,233.3,0.02027,2e-05,2.53492]
[1777389757551,40.68,76038.31,233.3,0.02044,2e-05,2.55356]
[1777389763504,40.7,76031.76,233.3,0.02033,2e-05,2.54197]
[1777389768539,40.71,76032.4,233.3,0.02038,2e-05,2.54709]
[1777389773576,40.72,76044.8,233.3,0.0207,2e-05,2.58172]
[1777389778611,40.73,76053.18,233.3,0.02093,2e-05,2.60611]
[1777389783646,40.74,76048.08,233.3,0.02084,2e-05,2.59613]
[1777389788682,40.76,76054.13,233.3,0.02101,2e-05,2.61452]
[1777389793717,40.77,76049.8,233.3,0.02094,2e-05,2.60634]
[1777389797296,40.77,76037.85,233.3,0.02067,2e-05,2.57785]
[1777389797745,40.78,76034.88,233.3,0.02061,2e-05,2.571]
[1777389800678,40.77,76036.45,233.3,0.02064,2e-05,2.57426]
[1777389803536,40.77,76038.13,233.3,0.02067,2e-05,2.57744]
[1777389803787,40.77,76037.88,233.3,0.02066,2e-05,2.57645]
[1777389808822,40.78,76033.91,233.3,0.02059,2e-05,2.56968]
[1777389813858,40.79,76035.09,233.3,0.02063,2e-05,2.57319]
[1777389817529,40.8,76034.41,233.3,0.02063,2e-05,2.57344]
[1777389822921,40.81,76033.82,233.3,0.02066,2e-05,2.57587]
[1777389827956,40.83,76033.86,233.3,0.02069,2e-05,2.57925]
[1777389832769,40.84,76027.29,233.3,0.02056,2e-05,2.56534]
[1777389837892,40.85,76023.8,233.3,0.02051,2e-05,2.55989]
[1777389838099,40.85,76023.8,233.3,0.02051,2e-05,2.55989]
[1777389839035,40.85,76006.61,233.3,0.02011,2e-05,2.51742]
[1777389844071,40.85,76008.4,233.3,0.02014,2e-05,2.52055]
[1777389847934,40.84,76018.21,233.3,0.02036,2e-05,2.54411]
[1777389847944,40.84,76018.21,233.3,0.02036,2e-05,2.54411]
[1777389853050,40.84,76017.22,233.3,0.02033,2e-05,2.54046]
[1777389857238,40.83,76031.07,233.3,0.02064,2e-05,2.57353]
[1777389857320,40.83,76037.46,233.3,0.02078,2e-05,2.58931]
[1777389861019,40.83,76048.72,233.3,0.02106,2e-05,2.61915]
[1777389866225,40.85,76053.81,233.3,0.02122,2e-05,2.63598]
[1777389871271,40.86,76057.87,233.3,0.02132,2e-05,2.64623]
[1777389874772,40.86,76057.53,233.3,0.02132,2e-05,2.6464]
[1777389880334,40.88,76056.44,233.3,0.02133,2e-05,2.64724]
[1777389882726,40.88,76058.01,233.3,0.02138,2e-05,2.65179]
[1777389883922,40.88,76053.3,233.3,0.02127,2e-05,2.64073]
[1777389889397,40.89,76057.85,233.3,0.02141,2e-05,2.65556]
[1777389893597,40.9,76054.66,233.3,0.02135,2e-05,2.6489]
[1777389897217,40.91,76058.75,233.3,0.02147,2e-05,2.66152]
[1777389897751,40.91,76058.75,233.3,0.02147,2e-05,2.66152]
[1777389898428,40.91,76058.85,233.3,0.02148,2e-05,2.66281]
[1777389899253,40.91,76059.57,233.3,0.0215,2e-05,2.66517]
[1777389901359,40.92,76056.75,233.3,0.02144,2e-05,2.6589]
[1777389905370,40.92,76053.55,233.3,0.02139,2e-05,2.65275]
[1777389910130,40.93,76055.58,233.3,0.02146,2e-05,2.66006]
[1777389912857,40.94,76052.38,233.3,0.02139,2e-05,2.65335]
[1777389913029,40.94,76052.38,233.3,0.02139,2e-05,2.65335]
[1777389913130,40.94,76052.08,233.3,0.02139,2e-05,2.6531]
[1777389917184,40.93,76052.76,233.3,0.02139,2e-05,2.65288]
[1777389917661,40.93,76052.76,233.3,0.02139,2e-05,2.65288]
[1777389917750,40.93,76053.03,233.3,0.0214,2e-05,2.65409]
[1777389919651,40.94,76052.32,233.3,0.02139,2e-05,2.65278]
[1777389919752,40.94,76053.3,233.3,0.02142,2e-05,2.65582]
[1777389920559,40.94,76053.3,233.3,0.02142,2e-05,2.65582]
[1777389920614,40.94,76053.28,233.3,0.02141,2e-05,2.65527]
[1777389923339,40.94,76052.49,233.3,0.0214,2e-05,2.65426]
[1777389927462,40.95,76054.77,233.3,0.02148,2e-05,2.66214]
[1777389929520,40.95,76057.37,233.3,0.02155,2e-05,2.66984]
[1777389934714,40.96,76052.69,233.3,0.02144,2e-05,2.65787]
[1777389935705,40.96,76052.69,233.3,0.02144,2e-05,2.65787]
[1777389940756,40.97,76055.74,233.3,0.02154,2e-05,2.66873]
[1777389945791,40.98,76056.21,233.3,0.02158,2e-05,2.67238]
[1777389950827,40.99,76057.71,233.3,0.02164,2e-05,2.67863]
[1777389955364,41.0,76052.71,233.3,0.02153,2e-05,2.66763]
[1777389955867,41.0,76046.47,233.3,0.02138,2e-05,2.65106]
[1777389960902,40.99,76049.08,233.3,0.02142,2e-05,2.65524]
[1777389965963,40.98,76049.07,233.3,0.02139,2e-05,2.65269]
[1777389967304,40.97,76050.26,233.3,0.02142,2e-05,2.65525]
[1777389973012,40.96,76049.54,233.3,0.02137,2e-05,2.65041]
[1777389973389,40.96,76049.54,233.3,0.02137,2e-05,2.65041]
[1777389974883,40.96,76049.61,233.3,0.02137,2e-05,2.65009]
[1777389974984,40.96,76049.61,233.3,0.02136,2e-05,2.6496]
[1777389980061,40.97,76055.41,233.3,0.02153,2e-05,2.66699]
[1777389985096,40.98,76053.41,233.3,0.0215,2e-05,2.66427]
[1777389987253,40.98,76052.95,233.3,0.0215,2e-05,2.66409]
[1777389988117,40.98,76054.76,233.3,0.02154,2e-05,2.66823]
[1777389993151,40.97,76052.74,233.3,0.02144,2e-05,2.6576]
[1777389998187,40.96,76053.72,233.3,0.02144,2e-05,2.65757]
[1777390000360,40.96,76050.78,233.3,0.02137,2e-05,2.6495]
[1777390000466,40.96,76050.78,233.3,0.02137,2e-05,2.6495]
[1777390000204,40.96,76034.4,233.3,0.02097,2e-05,2.60719]
[1777390001051,40.96,76034.4,233.3,0.02097,2e-05,2.60719]
[1777390001997,40.96,76027.6,233.3,0.0208,2e-05,2.58956]
[1777390004232,40.95,76040.78,233.3,0.02111,2e-05,2.6218]
[1777390007723,40.95,76040.0,233.3,0.02107,2e-05,2.61845]
[1777390009508,40.94,76038.7,233.3,0.02104,2e-05,2.6147]
[1777390011935,40.94,76035.35,233.3,0.02095,2e-05,2.60533]
[1777390018276,40.93,76044.82,233.3,0.02115,2e-05,2.62633]
[1777390023366,40.92,76041.12,233.3,0.02103,2e-05,2.61416]
[1777390026386,40.92,76042.46,233.3,0.02106,2e-05,2.61668]
[1777390031277,40.91,76038.36,233.3,0.02094,2e-05,2.60448]
[1777390033538,40.9,76031.84,233.3,0.02078,2e-05,2.58676]
[1777390034874,40.9,76031.64,233.3,0.02077,2e-05,2.58587]
[1777390034919,40.9,76018.16,233.3,0.02044,2e-05,2.55128]
[1777390040485,40.89,76017.25,233.3,0.02041,2e-05,2.54729]
[1777390043535,40.89,76009.69,233.3,0.02023,2e-05,2.52781]
[1777390044495,40.89,76007.47,233.3,0.02017,2e-05,2.52201]
[1777390049338,40.89,75993.56,233.3,0.01984,2e-05,2.48643]
[1777390050541,40.88,75989.29,233.3,0.01974,2e-05,2.47576]
[1777390056597,40.88,75984.1,233.3,0.01959,2e-05,2.45903]
[1777390057521,40.88,75984.1,233.3,0.01959,2e-05,2.45903]
[1777390062640,40.87,75984.29,233.3,0.01958,2e-05,2.45826]
[1777390067674,40.87,75971.03,233.3,0.01928,2e-05,2.42536]
[1777390069807,40.87,75970.73,233.3,0.01927,2e-05,2.42453]
[1777390070075,40.87,75970.73,233.3,0.01927,2e-05,2.42453]
[1777390074637,40.87,75951.94,233.3,0.01885,2e-05,2.37925]
[1777390080084,40.87,75964.55,233.3,0.01913,2e-05,2.40907]
[1777390080101,40.87,75964.55,233.3,0.01913,2e-05,2.40907]
[1777390080532,40.87,75964.58,233.3,0.01913,2e-05,2.40905]
[1777390080593,40.87,75964.58,233.3,0.01913,2e-05,2.40905]
[1777390080956,40.87,75964.58,233.3,0.01913,2e-05,2.40905]
[1777390084839,40.87,75960.72,233.3,0.01904,2e-05,2.39954]
[1777390090837,40.87,75971.91,233.3,0.01928,2e-05,2.42584]
[1777390095871,40.86,75974.31,233.3,0.01933,2e-05,2.43105]
[1777390100919,40.86,75974.93,233.3,0.01934,2e-05,2.43193]
[1777390105954,40.86,75974.46,233.3,0.01932,2e-05,2.43021]
[1777390110990,40.86,75965.55,233.3,0.01912,2e-05,2.40833]
[1777390116025,40.86,75960.96,233.3,0.019,2e-05,2.39442]
[1777390121060,40.85,75964.0,233.3,0.01906,2e-05,2.40138]
[1777390126095,40.85,75963.63,233.3,0.01905,2e-05,2.40017]
[1777390131130,40.85,75968.58,233.3,0.01916,2e-05,2.41164]
[1777390136165,40.85,75971.3,233.3,0.01921,2e-05,2.41772]
[1777390141200,40.85,75970.52,233.3,0.01919,2e-05,2.41539]
[1777390146235,40.85,75965.08,233.3,0.01907,2e-05,2.40201]
[1777390151271,40.85,75965.83,233.3,0.01908,2e-05,2.40348]
[1777390151726,40.85,75965.83,233.3,0.01908,2e-05,2.40348]
[1777390151892,40.85,75965.83,233.3,0.01908,2e-05,2.40348]
[1777390152278,40.85,75978.84,233.3,0.01937,2e-05,2.4347]
[1777390153558,40.84,75981.22,233.3,0.01942,2e-05,2.44033]
[1777390158900,40.84,75981.38,233.3,0.01942,2e-05,2.44005]
[1777390164362,40.84,75981.5,233.3,0.01941,2e-05,2.43949]
[1777390166442,40.84,75983.58,233.3,0.01946,2e-05,2.44423]
[1777390172027,40.83,75994.38,233.3,0.01967,2e-05,2.46688]
[1777390172418,40.83,76007.3,233.3,0.01996,2e-05,2.49838]
[1777390174435,40.84,76023.56,233.3,0.02035,2e-05,2.54016]
[1777390179466,40.85,76028.24,233.3,0.02049,2e-05,2.55519]
[1777390184770,40.86,76028.68,233.3,0.02053,2e-05,2.55889]
[1777390190544,40.88,76022.3,233.3,0.02042,2e-05,2.54755]
[1777390195578,40.89,76016.42,233.3,0.02032,2e-05,2.53629]
[1777390201376,40.9,76017.47,233.3,0.02037,2e-05,2.54165]
[1777390201424,40.9,76017.47,233.3,0.02037,2e-05,2.54165]
[1777390201454,40.91,76014.79,233.3,0.02032,2e-05,2.53635]
[1777390201519,40.91,76014.79,233.3,0.02032,2e-05,2.53635]
[1777390202906,40.91,76012.59,233.3,0.02027,2e-05,2.53088]
[1777390202999,40.9,76013.43,233.3,0.02028,2e-05,2.53238]
[1777390203771,40.9,76013.43,233.3,0.02028,2e-05,2.53238]
[1777390203794,40.9,76020.51,233.3,0.02045,2e-05,2.55003]
[1777390207541,40.91,76017.28,233.3,0.02037,2e-05,2.54203]
[1777390212698,40.9,76012.1,233.3,0.02024,2e-05,2.5274]
[1777390217733,40.89,76014.11,233.3,0.02027,2e-05,2.53103]
[1777390219769,40.89,76010.08,233.3,0.02017,2e-05,2.52076]
[1777390225789,40.89,75996.23,233.3,0.01984,2e-05,2.4851]
[1777390226905,40.89,75996.23,233.3,0.01984,2e-05,2.4851]
[1777390231228,40.88,75987.9,233.3,0.01964,2e-05,2.46379]
[1777390236866,40.88,75980.16,233.3,0.01944,2e-05,2.44135]
[1777390239683,40.88,75980.04,233.3,0.01944,2e-05,2.44093]
[1777390244922,40.88,75967.55,233.3,0.01915,2e-05,2.41003]
[1777390245728,40.88,75967.55,233.3,0.01915,2e-05,2.41003]
[1777390248711,40.87,75961.16,233.3,0.01901,2e-05,2.39456]
[1777390249464,40.87,75961.16,233.3,0.01901,2e-05,2.39456]
[1777390255999,40.87,75962.68,233.3,0.01904,2e-05,2.39776]
[1777390257695,40.87,75959.6,233.3,0.01897,2e-05,2.39036]
[1777390263048,40.87,75960.79,233.3,0.01899,2e-05,2.39292]
[1777390268083,40.87,75951.85,233.3,0.0188,2e-05,2.37158]
[1777390273415,40.87,75941.71,233.3,0.01858,2e-05,2.34768]
[1777390276094,40.87,75936.91,233.3,0.01848,2e-05,2.33654]
[1777390281177,40.87,75935.46,233.3,0.01845,2e-05,2.33359]
[1777390286214,40.87,75939.15,233.3,0.01853,2e-05,2.34241]
[1777390291249,40.88,75936.41,233.3,0.01845,2e-05,2.33362]
[1777390296284,40.88,75937.4,233.3,0.01848,2e-05,2.33618]
[1777390301318,40.88,75933.4,233.3,0.01839,2e-05,2.32713]
[1777390306354,40.88,75930.4,233.3,0.01833,2e-05,2.32044]
[1777390311389,40.88,75919.1,233.3,0.0181,2e-05,2.2947]
[1777390317432,40.88,75919.12,233.3,0.0181,2e-05,2.29541]
[1777390322467,40.89,75923.04,233.3,0.01819,2e-05,2.305]
[1777390327501,40.89,75910.88,233.3,0.01794,2e-05,2.27745]
[1777390332537,40.89,75917.3,233.3,0.01808,2e-05,2.29288]
[1777390337572,40.89,75923.64,233.3,0.01822,2e-05,2.30802]
[1777390342607,40.89,75923.41,233.3,0.01822,2e-05,2.30787]
[1777390347944,40.89,75935.12,233.3,0.01847,2e-05,2.33541]
[1777390353686,40.9,75933.75,233.3,0.01842,2e-05,2.32982]
[1777390354693,40.9,75920.19,233.3,0.01813,2e-05,2.29835]
[1777390359728,40.9,75919.9,233.3,0.01813,2e-05,2.29816]
[1777390364763,40.9,75918.45,233.3,0.01811,2e-05,2.29536]
[1777390369798,40.9,75920.74,233.3,0.01816,2e-05,2.30107]
[1777390373123,40.9,75921.42,233.3,0.01818,2e-05,2.30281]
[1777390378863,40.9,75936.46,233.3,0.0185,2e-05,2.33813]
[1777390380583,40.9,75936.46,233.3,0.0185,2e-05,2.33813]
[1777390380603,40.9,75936.46,233.3,0.0185,2e-05,2.33813]
[1777390380962,40.9,75935.86,233.3,0.01849,2e-05,2.33677]
[1777390380997,40.9,75935.86,233.3,0.01849,2e-05,2.33677]
[1777390388939,40.9,75945.69,233.3,0.0187,2e-05,2.36004]
[1777390391865,40.9,75936.31,233.3,0.0185,2e-05,2.33797]
[1777390394947,40.9,75926.82,233.3,0.0183,2e-05,2.3159]
[1777390401024,40.91,75931.72,233.3,0.0184,2e-05,2.32774]
[1777390406059,40.91,75929.06,233.3,0.01835,2e-05,2.32174]
[1777390411094,40.91,75934.18,233.3,0.01844,2e-05,2.3313]
[1777390416128,40.91,75939.58,233.3,0.01856,2e-05,2.34402]
[1777390421164,40.91,75936.23,233.3,0.01849,2e-05,2.33626]
[1777390426198,40.91,75936.32,233.3,0.01849,2e-05,2.33657]
[1777390431233,40.91,75937.72,233.3,0.01852,2e-05,2.33993]
[1777390434254,40.91,75925.53,233.3,0.01826,2e-05,2.31159]
[1777390435122,40.91,75925.53,233.3,0.01826,2e-05,2.31159]
[1777390436138,40.91,75923.55,233.3,0.01822,2e-05,2.30706]
[1777390441305,40.91,75924.25,233.3,0.01824,2e-05,2.30908]
[1777390442763,40.91,75923.91,233.3,0.01823,2e-05,2.30835]
[1777390448353,40.91,75916.69,233.3,0.01808,2e-05,2.29213]
[1777390453393,40.91,75915.9,233.3,0.01807,2e-05,2.29076]
[1777390458428,40.92,75911.88,233.3,0.01799,2e-05,2.282]
[1777390463464,40.92,75909.18,233.3,0.01794,2e-05,2.27633]
[1777390465159,40.92,75911.44,233.3,0.01799,2e-05,2.28163]
[1777390468449,40.92,75918.17,233.3,0.01813,2e-05,2.29742]
[1777390473534,40.92,75921.01,233.3,0.01818,2e-05,2.30182]
[1777390478570,40.92,75925.48,233.3,0.01827,2e-05,2.31246]
[1777390483605,40.92,75927.12,233.3,0.01831,2e-05,2.31646]
[1777390488640,40.92,75924.2,233.3,0.01825,2e-05,2.30984]
[1777390493676,40.93,75927.82,233.3,0.01833,2e-05,2.31842]
[1777390498711,40.93,75929.8,233.3,0.01837,2e-05,2.32316]
[1777390501732,40.93,75916.37,233.3,0.01809,2e-05,2.29214]
[1777390506767,40.93,75917.57,233.3,0.01812,2e-05,2.29526]
[1777390511803,40.93,75914.89,233.3,0.01806,2e-05,2.28946]
[1777390516840,40.93,75923.97,233.3,0.01826,2e-05,2.31072]
[1777390521875,40.93,75915.16,233.3,0.01807,2e-05,2.29063]
[1777390526910,40.93,75909.57,233.3,0.01796,2e-05,2.27822]
[1777390530940,40.94,75891.78,233.3,0.0176,2e-05,2.23816]
[1777390535975,40.94,75886.02,233.3,0.01747,2e-05,2.22357]
[1777390541010,40.94,75883.66,233.3,0.01743,2e-05,2.21924]
[1777390546045,40.95,75884.42,233.3,0.01745,2e-05,2.22198]
[1777390551080,40.95,75883.81,233.3,0.01745,2e-05,2.22164]
[1777390556115,40.96,75905.58,233.3,0.01791,2e-05,2.27206]
[1777390561150,40.96,75909.98,233.3,0.01801,2e-05,2.28277]
[1777390566185,40.96,75900.39,233.3,0.01781,2e-05,2.26148]
[1777390571219,40.96,75901.0,233.3,0.01783,2e-05,2.2635]
[1777390576255,40.97,75896.24,233.3,0.01774,2e-05,2.25341]
[1777390578392,40.97,75897.65,233.3,0.01777,2e-05,2.25677]
[1777390579036,40.97,75903.78,233.3,0.0179,2e-05,2.2709]
[1777390579602,40.97,75903.78,233.3,0.0179,2e-05,2.2709]
[1777390582883,40.97,75911.09,233.3,0.01805,2e-05,2.28804]
[1777390588339,40.97,75906.62,233.3,0.01797,2e-05,2.27831]
[1777390593374,40.97,75908.46,233.3,0.01799,2e-05,2.28046]
[1777390594104,40.97,75908.46,233.3,0.01799,2e-05,2.28046]
[1777390599416,40.97,75913.95,233.3,0.01811,2e-05,2.29346]
[1777390601408,40.98,75914.41,233.3,0.01812,2e-05,2.29458]
[1777390606464,40.98,75912.12,233.3,0.01807,2e-05,2.2897]
[1777390607558,40.98,75912.12,233.3,0.01807,2e-05,2.2897]
[1777390613514,40.98,75915.81,233.3,0.01816,2e-05,2.29864]
[1777390618481,40.98,75915.13,233.3,0.01814,2e-05,2.29727]
[1777390619485,40.98,75915.17,233.3,0.01814,2e-05,2.29741]
[1777390624591,40.98,75936.81,233.3,0.01861,2e-05,2.3478]
[1777390629626,40.98,75934.75,233.3,0.01856,2e-05,2.3427]
[1777390634660,40.98,75932.79,233.3,0.01852,2e-05,2.33804]
[1777390636618,40.98,75932.96,233.3,0.01852,2e-05,2.33843]
[1777390640854,40.98,75932.98,233.3,0.01852,2e-05,2.33843]
[1777390644363,40.98,75931.79,233.3,0.01849,2e-05,2.33561]
[1777390649159,40.98,75931.54,233.3,0.01849,2e-05,2.33494]
[1777390654802,40.98,75929.8,233.3,0.01843,2e-05,2.32831]
[1777390659944,40.98,75939.53,233.3,0.01864,2e-05,2.35108]
[1777390659851,40.98,75967.25,233.3,0.01925,2e-05,2.41686]
[1777390660242,40.98,75967.25,233.3,0.01925,2e-05,2.41686]
[1777390660849,40.98,75987.29,233.3,0.01969,2e-05,2.46515]
[1777390665884,40.99,75983.01,233.3,0.01963,2e-05,2.45856]
[1777390670919,41.01,75989.29,233.3,0.01981,2e-05,2.47761]
[1777390675954,41.02,75983.1,233.3,0.01971,2e-05,2.46621]
[1777390676877,41.02,75983.1,233.3,0.01971,2e-05,2.46621]
[1777390676961,41.02,75984.12,233.3,0.01974,2e-05,2.46946]
[1777390677772,41.02,75984.12,233.3,0.01974,2e-05,2.46946]
[1777390677873,41.02,75984.12,233.3,0.01973,2e-05,2.46923]
[1777390678577,41.02,75984.12,233.3,0.01973,2e-05,2.46923]
[1777390678607,41.03,75983.36,233.3,0.01972,2e-05,2.46813]
[1777390679375,41.03,75983.36,233.3,0.01972,2e-05,2.46813]
[1777390679467,41.03,75983.36,233.3,0.01972,2e-05,2.46813]
[1777390679529,41.02,75983.26,233.3,0.01972,2e-05,2.46766]
[1777390681996,41.03,75995.43,233.3,0.02001,2e-05,2.49889]
[1777390687033,41.04,75998.97,233.3,0.02012,2e-05,2.51112]
[1777390690055,41.05,76011.46,233.3,0.02043,2e-05,2.54407]
[1777390694979,41.06,76010.75,233.3,0.02043,2e-05,2.54424]
[1777390695090,41.06,76001.24,233.3,0.02023,2e-05,2.52194]
[1777390696832,41.06,76001.24,233.3,0.02023,2e-05,2.52194]
[1777390696930,41.06,75992.88,233.3,0.02003,2e-05,2.50076]
[1777390699458,41.06,75986.95,233.3,0.0199,2e-05,2.48695]
[1777390699909,41.06,75986.95,233.3,0.0199,2e-05,2.48695]
[1777390699498,41.07,75986.61,233.3,0.01991,2e-05,2.48761]
[1777390700125,41.07,75986.05,233.3,0.01989,2e-05,2.48624]
[1777390701385,41.07,75986.05,233.3,0.01989,2e-05,2.48624]
[1777390701385,41.08,75985.57,233.3,0.0199,2e-05,2.48655]
[1777390706487,41.07,75984.35,233.3,0.01986,2e-05,2.48286]
[1777390711202,41.07,75970.77,233.3,0.01952,2e-05,2.44583]
[1777390716238,41.06,75963.62,233.3,0.01936,2e-05,2.42776]
[1777390721275,41.06,75971.64,233.3,0.01953,2e-05,2.44631]
[1777390726310,41.06,75970.37,233.3,0.01949,2e-05,2.44237]
[1777390731345,41.05,75958.17,233.3,0.01921,2e-05,2.41222]
[1777390732584,41.05,75958.17,233.3,0.01921,2e-05,2.41222]
[1777390732737,41.05,75958.17,233.3,0.01921,2e-05,2.41222]
[1777390738395,41.05,75948.05,233.3,0.01898,2e-05,2.38734]
[1777390743432,41.05,75935.21,233.3,0.0187,2e-05,2.35664]
[1777390747460,41.05,75951.47,233.3,0.01905,2e-05,2.39488]
[1777390752495,41.05,75951.0,233.3,0.01904,2e-05,2.39325]
[1777390756892,41.05,75958.09,233.3,0.01919,2e-05,2.40983]
[1777390762565,41.04,75965.25,233.3,0.01934,2e-05,2.42609]
[1777390764666,41.04,75965.6,233.3,0.01935,2e-05,2.42677]
[1777390766593,41.04,75980.49,233.3,0.01967,2e-05,2.46226]
[1777390771632,41.04,75990.45,233.3,0.01987,2e-05,2.48266]
[1777390776666,41.03,75995.72,233.3,0.01998,2e-05,2.49423]
[1777390781701,41.03,75996.9,233.3,0.01999,2e-05,2.49577]
[1777390782076,41.03,75996.9,233.3,0.01999,2e-05,2.49577]
[1777390787749,41.02,76007.28,233.3,0.02021,2e-05,2.51966]
[1777390792784,41.01,76005.98,233.3,0.02017,2e-05,2.51496]
[1777390797819,41.01,76008.94,233.3,0.02022,2e-05,2.52085]
[1777390802856,41.0,75995.38,233.3,0.0199,2e-05,2.48612]
[1777390807894,41.0,76004.95,233.3,0.02011,2e-05,2.50842]
[1777390812929,40.99,76003.7,233.3,0.02007,2e-05,2.50405]
[1777390814688,40.99,76003.6,233.3,0.02006,2e-05,2.50356]
[1777390815755,40.99,76001.51,233.3,0.02001,2e-05,2.49816]
[1777390820985,40.99,76004.87,233.3,0.02007,2e-05,2.50497]
[1777390826020,40.98,76007.65,233.3,0.02013,2e-05,2.51063]
[1777390829041,40.98,76020.31,233.3,0.02041,2e-05,2.54125]
[1777390834075,40.97,76014.95,233.3,0.02025,2e-05,2.52375]
[1777390839111,40.97,76015.83,233.3,0.02026,2e-05,2.52457]
[1777390844148,40.96,76015.17,233.3,0.02023,2e-05,2.52159]
[1777390849187,40.96,76016.44,233.3,0.02025,2e-05,2.52341]
[1777390854221,40.95,76012.19,233.3,0.02014,2e-05,2.5116]
[1777390859257,40.95,76015.42,233.3,0.0202,2e-05,2.51833]
[1777390864293,40.94,76019.72,233.3,0.02029,2e-05,2.5277]
[1777390869331,40.94,76042.79,233.3,0.02082,2e-05,2.5841]
[1777390874365,40.93,76044.17,233.3,0.02083,2e-05,2.58576]
[1777390879401,40.92,76044.7,233.3,0.02083,2e-05,2.58522]
[1777390884436,40.92,76045.17,233.3,0.02082,2e-05,2.58457]
[1777390889500,40.91,76038.11,233.3,0.02064,2e-05,2.5653]
[1777390891383,40.91,76034.46,233.3,0.02055,2e-05,2.55545]
[1777390896520,40.9,76031.75,233.3,0.02044,2e-05,2.54375]
[1777390901557,40.9,76023.45,233.3,0.02024,2e-05,2.52194]
[1777390906604,40.89,76021.36,233.3,0.02018,2e-05,2.51518]
[1777390911633,40.89,76010.6,233.3,0.01992,2e-05,2.48757]
[1777390916668,40.88,76003.6,233.3,0.01975,2e-05,2.46946]
[1777390921703,40.88,76007.95,233.3,0.01984,2e-05,2.47924]
[1777390926738,40.87,76008.73,233.3,0.01985,2e-05,2.48022]
[1777390930766,40.87,75992.22,233.3,0.01947,2e-05,2.43926]
[1777390935801,40.87,75992.97,233.3,0.01948,2e-05,2.44049]
[1777390937815,40.87,76005.91,233.3,0.01977,2e-05,2.47174]
[1777390942850,40.87,76003.31,233.3,0.0197,2e-05,2.46452]
[1777390947885,40.86,76006.05,233.3,0.01976,2e-05,2.47038]
[1777390952919,40.86,76003.03,233.3,0.01966,2e-05,2.45948]
[1777390957955,40.86,76006.9,233.3,0.01974,2e-05,2.46816]
[1777390962989,40.85,76006.33,233.3,0.01972,2e-05,2.46596]
[1777390968025,40.85,76005.83,233.3,0.0197,2e-05,2.46394]
[1777390973060,40.85,76004.62,233.3,0.01967,2e-05,2.46021]
[1777390978094,40.84,76005.13,233.3,0.01967,2e-05,2.46073]
[1777390981105,40.84,76003.89,233.3,0.01964,2e-05,2.45741]
[1777390981404,40.84,75998.69,233.3,0.01952,2e-05,2.44461]
[1777390981580,40.84,75998.69,233.3,0.01952,2e-05,2.44461]
[1777390982084,40.84,75998.69,233.3,0.01952,2e-05,2.44461]
[1777390987158,40.84,75987.22,233.3,0.01926,2e-05,2.41632]
[1777390992192,40.84,75986.94,233.3,0.01925,2e-05,2.41527]
[1777390994068,40.84,75987.98,233.3,0.01927,2e-05,2.4177]
[1777390994074,40.84,75987.98,233.3,0.01927,2e-05,2.4177]
[1777390997631,40.84,75983.26,233.3,0.01916,2e-05,2.40604]
[1777390998121,40.84,75983.26,233.3,0.01916,2e-05,2.40604]
[1777391003270,40.84,75985.63,233.3,0.01921,2e-05,2.41136]
[1777391008304,40.83,75986.42,233.3,0.01923,2e-05,2.41285]
[1777391012333,40.83,75974.14,233.3,0.01893,2e-05,2.38049]
[1777391017368,40.83,75965.87,233.3,0.01875,2e-05,2.36086]
[1777391022403,40.83,75959.38,233.3,0.01861,2e-05,2.34556]
[1777391024010,40.83,75959.38,233.3,0.01861,2e-05,2.34556]
[1777391029452,40.83,75958.03,233.3,0.01858,2e-05,2.3426]
[1777391034492,40.83,75956.49,233.3,0.01855,2e-05,2.3391]
[1777391039527,40.83,75957.22,233.3,0.01857,2e-05,2.34092]
[1777391041581,40.83,75957.14,233.3,0.01857,2e-05,2.34075]
[1777391047583,40.84,75966.44,233.3,0.01877,2e-05,2.36273]
[1777391052619,40.83,75960.1,233.3,0.01863,2e-05,2.34763]
[1777391057654,40.83,75957.35,233.3,0.01857,2e-05,2.34117]
[1777391062891,40.83,75955.64,233.3,0.01853,2e-05,2.33721]
[1777391064703,40.84,75937.46,233.3,0.01815,2e-05,2.29498]
[1777391069741,40.84,75939.73,233.3,0.0182,2e-05,2.30074]
[1777391074774,40.84,75947.1,233.3,0.01834,2e-05,2.31562]
[1777391079811,40.84,75945.09,233.3,0.0183,2e-05,2.31126]
[1777391084146,40.84,75945.53,233.3,0.01831,2e-05,2.3125]
[1777391089880,40.84,75942.78,233.3,0.01826,2e-05,2.30668]
[1777391094915,40.85,75939.17,233.3,0.01819,2e-05,2.29872]
[1777391097562,40.85,75933.25,233.3,0.01806,2e-05,2.28523]
[1777391102971,40.85,75933.43,233.3,0.01807,2e-05,2.28634]
[1777391109014,40.85,75928.26,233.3,0.01797,2e-05,2.27515]
[1777391114049,40.85,75927.39,233.3,0.01796,2e-05,2.27381]
[1777391119088,40.86,75912.23,233.3,0.01765,2e-05,2.23991]
[1777391124123,40.86,75914.78,233.3,0.01771,2e-05,2.24663]
[1777391125139,40.86,75927.05,233.3,0.01797,2e-05,2.27489]
[1777391130172,40.86,75925.73,233.3,0.01795,2e-05,2.2725]
[1777391135195,40.87,75926.28,233.3,0.01794,2e-05,2.27173]
[1777391139235,40.87,75914.09,233.3,0.0177,2e-05,2.2446]
[1777391142256,40.87,75927.76,233.3,0.01799,2e-05,2.27637]
[1777391144273,40.87,75950.13,233.3,0.01846,2e-05,2.32849]
[1777391149308,40.87,75951.57,233.3,0.0185,2e-05,2.33199]
[1777391154345,40.87,75951.6,233.3,0.0185,2e-05,2.33222]
[1777391157365,40.87,75965.36,233.3,0.0188,2e-05,2.36466]
[1777391162400,40.87,75967.96,233.3,0.01885,2e-05,2.37061]
[1777391167469,40.87,75947.22,233.3,0.0184,2e-05,2.32175]
[1777391167470,40.87,75947.22,233.3,0.0184,2e-05,2.32175]
[1777391167471,40.87,75947.22,233.3,0.0184,2e-05,2.32175]
[1777391173479,40.87,75939.98,233.3,0.01825,2e-05,2.30521]
[1777391177507,40.87,75952.73,233.3,0.01853,2e-05,2.33521]
[1777391182542,40.88,75955.33,233.3,0.01858,2e-05,2.3414]
[1777391187576,40.88,75955.19,233.3,0.01858,2e-05,2.34114]
[1777391192612,40.88,75959.69,233.3,0.01866,2e-05,2.34913]
[1777391197651,40.88,75972.05,233.3,0.01893,2e-05,2.37831]
[1777391202686,40.87,75963.66,233.3,0.01874,2e-05,2.35823]
[1777391207721,40.87,75964.1,233.3,0.01875,2e-05,2.35925]
[1777391212756,40.87,75963.72,233.3,0.01874,2e-05,2.35836]
[1777391217791,40.87,75957.23,233.3,0.0186,2e-05,2.34312]
[1777391220030,40.87,75957.67,233.3,0.01861,2e-05,2.34418]
[1777391225848,40.88,75955.93,233.3,0.01858,2e-05,2.34025]
[1777391230885,40.88,75946.92,233.3,0.01839,2e-05,2.31946]
[1777391235919,40.88,75946.54,233.3,0.01838,2e-05,2.31891]
[1777391240955,40.88,75956.82,233.3,0.0186,2e-05,2.34321]
[1777391245990,40.88,75955.27,233.3,0.01857,2e-05,2.33963]
[1777391251025,40.88,75960.48,233.3,0.01866,2e-05,2.34931]
[1777391254073,40.88,75960.27,233.3,0.01866,2e-05,2.34882]
[1777391260089,40.88,75969.79,233.3,0.01887,2e-05,2.37129]
[1777391265124,40.88,75981.22,233.3,0.01912,2e-05,2.39827]
[1777391267953,40.88,75985.52,233.3,0.01921,2e-05,2.40841]
[1777391267954,40.88,75985.52,233.3,0.01921,2e-05,2.40841]
[1777391273202,40.88,75983.78,233.3,0.01917,2e-05,2.4037]
[1777391278585,40.87,75966.83,233.3,0.01879,2e-05,2.36299]
[1777391278586,40.87,75966.83,233.3,0.01879,2e-05,2.36299]
[1777391284289,40.87,75957.56,233.3,0.01859,2e-05,2.34118]
[1777391289325,40.87,75960.07,233.3,0.01864,2e-05,2.34712]
[1777391294360,40.87,75957.34,233.3,0.01859,2e-05,2.34076]
[1777391297635,40.87,75958.03,233.3,0.0186,2e-05,2.34242]
[1777391298128,40.87,75958.03,233.3,0.0186,2e-05,2.34242]
[1777391298144,40.87,75958.03,233.3,0.0186,2e-05,2.34242]
[1777391298224,40.87,75958.03,233.3,0.0186,2e-05,2.34242]
[1777391304249,40.88,75947.89,233.3,0.01838,2e-05,2.31887]
[1777391305868,40.88,75933.86,233.3,0.01809,2e-05,2.28643]
[1777391313065,40.88,75932.21,233.3,0.01804,2e-05,2.28077]
[1777391313546,40.88,75932.21,233.3,0.01804,2e-05,2.28077]
[1777391314500,40.88,75915.5,233.3,0.01769,2e-05,2.24274]
[1777391319535,40.88,75917.21,233.3,0.01773,2e-05,2.24753]
[1777391324569,40.89,75914.72,233.3,0.01769,2e-05,2.24273]
[1777391329604,40.89,75921.58,233.3,0.01784,2e-05,2.25923]
[1777391334640,40.89,75931.37,233.3,0.01805,2e-05,2.28246]
[1777391339675,40.9,75927.38,233.3,0.01798,2e-05,2.27386]
[1777391344711,40.9,75927.13,233.3,0.01798,2e-05,2.27399]
[1777391349746,40.9,75922.96,233.3,0.0179,2e-05,2.26512]
[1777391354780,40.9,75922.87,233.3,0.0179,2e-05,2.26564]
[1777391359816,40.91,75929.63,233.3,0.01805,2e-05,2.28183]
[1777391364851,40.91,75936.58,233.3,0.0182,2e-05,2.29837]
[1777391369886,40.91,75929.03,233.3,0.01804,2e-05,2.28134]
[1777391374921,40.91,75920.76,233.3,0.01786,2e-05,2.26043]
[1777391379956,40.92,75923.87,233.3,0.01793,2e-05,2.26827]
[1777391381062,40.92,75923.87,233.3,0.01793,2e-05,2.26827]
[1777391382069,40.92,75923.36,233.3,0.01792,2e-05,2.26738]
[1777391388012,40.92,75921.66,233.3,0.01789,2e-05,2.26437]
[1777391393047,40.92,75925.77,233.3,0.01799,2e-05,2.27461]
[1777391398082,40.93,75930.62,233.3,0.0181,2e-05,2.28635]
[1777391403118,40.93,75941.04,233.3,0.01832,2e-05,2.31095]
[1777391407147,40.93,75953.98,233.3,0.0186,2e-05,2.3414]
[1777391412181,40.93,75956.66,233.3,0.01866,2e-05,2.34765]
[1777391417217,40.93,75957.76,233.3,0.01868,2e-05,2.35017]
[1777391422252,40.93,75957.72,233.3,0.01868,2e-05,2.34996]
[1777391427287,40.93,75950.0,233.3,0.01851,2e-05,2.33174]
[1777391432322,40.93,75938.77,233.3,0.01825,2e-05,2.3031]
[1777391437357,40.93,75938.86,233.3,0.01826,2e-05,2.30356]
[1777391441385,40.93,75953.89,233.3,0.01858,2e-05,2.33875]
[1777391446420,40.93,75964.1,233.3,0.0188,2e-05,2.3626]
[1777391450448,40.93,75979.55,233.3,0.01914,2e-05,2.39906]
[1777391455482,40.93,75983.91,233.3,0.01923,2e-05,2.40882]
[1777391460518,40.92,75987.47,233.3,0.0193,2e-05,2.41669]
[1777391465554,40.92,75987.2,233.3,0.01929,2e-05,2.41531]
[1777391470588,40.92,75986.22,233.3,0.01926,2e-05,2.41232]
[1777391473621,40.92,76000.88,233.3,0.01959,2e-05,2.44734]
[1777391476631,40.91,76021.65,233.3,0.02005,2e-05,2.49759]
[1777391481666,40.91,76025.09,233.3,0.02012,2e-05,2.50468]
[1777391486702,40.9,76026.05,233.3,0.02013,2e-05,2.50562]
[1777391491737,40.9,76014.73,233.3,0.01983,2e-05,2.4737]
[1777391496772,40.89,76013.46,233.3,0.0198,2e-05,2.46953]
[1777391501807,40.89,76009.55,233.3,0.0197,2e-05,2.45906]
[1777391506842,40.89,76008.07,233.3,0.01966,2e-05,2.45461]
[1777391511877,40.88,76008.02,233.3,0.01965,2e-05,2.45368]
[1777391516912,40.88,76009.39,233.3,0.01967,2e-05,2.45625]
[1777391521947,40.88,76012.22,233.3,0.01973,2e-05,2.46239]
[1777391526982,40.87,76020.76,233.3,0.01992,2e-05,2.48241]
[1777391531332,40.87,76034.55,233.3,0.02022,2e-05,2.51538]
[1777391537052,40.86,76035.75,233.3,0.02024,2e-05,2.51705]
[1777391538736,40.86,76035.75,233.3,0.02024,2e-05,2.51705]
[1777391541080,40.86,76016.79,233.3,0.01979,2e-05,2.46936]
[1777391546115,40.86,76025.07,233.3,0.01997,2e-05,2.48885]
[1777391551150,40.85,76026.06,233.3,0.01997,2e-05,2.48754]
[1777391556185,40.85,76024.11,233.3,0.01991,2e-05,2.48174]
[1777391561616,40.85,76030.7,233.3,0.02006,2e-05,2.4972]
[1777391567261,40.84,76032.59,233.3,0.02009,2e-05,2.50028]
[1777391572297,40.84,76035.93,233.3,0.02015,2e-05,2.50712]
[1777391577332,40.83,76038.44,233.3,0.0202,2e-05,2.51207]
[1777391582367,40.83,76032.22,233.3,0.02004,2e-05,2.49537]
[1777391587402,40.82,76022.74,233.3,0.01981,2e-05,2.47092]
[1777391592437,40.82,76031.52,233.3,0.02,2e-05,2.49144]
[1777391597474,40.81,76030.47,233.3,0.01997,2e-05,2.48771]
[1777391598172,40.81,76030.47,233.3,0.01997,2e-05,2.48771]
[1777391598228,40.81,76030.47,233.3,0.01997,2e-05,2.48771]
[1777391598276,40.81,76030.47,233.3,0.01997,2e-05,2.48771]
[1777391598670,40.81,76030.47,233.3,0.01997,2e-05,2.48771]
[1777391608700,40.8,76030.61,233.3,0.01995,2e-05,2.48582]
[1777391614597,40.8,76036.48,233.3,0.02005,2e-05,2.49596]
[1777391618280,40.8,76038.24,233.3,0.02008,2e-05,2.4996]
[1777391618625,40.79,76052.09,233.3,0.0204,2e-05,2.53383]
[1777391619558,40.79,76052.09,233.3,0.0204,2e-05,2.53383]
[1777391619632,40.79,76051.82,233.3,0.02039,2e-05,2.53285]
[1777391624770,40.8,76046.39,233.3,0.02029,2e-05,2.52206]
[1777391627912,40.81,76044.28,233.3,0.02026,2e-05,2.51895]
[1777391628695,40.81,76037.55,233.3,0.02011,2e-05,2.50267]
[1777391628950,40.81,76037.55,233.3,0.02011,2e-05,2.50267]
[1777391628952,40.81,76037.55,233.3,0.02011,2e-05,2.50267]
[1777391634737,40.81,76040.63,233.3,0.02017,2e-05,2.50888]
[1777391636036,40.81,76039.28,233.3,0.02014,2e-05,2.50527]
[1777391636751,40.81,76040.78,233.3,0.02018,2e-05,2.50974]
[1777391638093,40.81,76040.85,233.3,0.02019,2e-05,2.51064]
[1777391638765,40.81,76040.77,233.3,0.02018,2e-05,2.51019]
[1777391642524,40.81,76049.3,233.3,0.02037,2e-05,2.53067]
[1777391642795,40.81,76065.88,233.3,0.02076,2e-05,2.57207]
[1777391644325,40.81,76072.36,233.3,0.02092,2e-05,2.58914]
[1777391649540,40.82,76066.8,233.3,0.02082,2e-05,2.57807]
[1777391653728,40.83,76062.94,233.3,0.02075,2e-05,2.57086]
[1777391655024,40.84,76068.0,233.3,0.02088,2e-05,2.58495]
[1777391660681,40.85,76063.71,233.3,0.02081,2e-05,2.57723]
[1777391662818,40.85,76058.54,233.3,0.0207,2e-05,2.56544]
[1777391662940,40.86,76058.62,233.3,0.02071,2e-05,2.5663]
[1777391666940,40.85,76063.3,233.3,0.02081,2e-05,2.57708]
[1777391666968,40.85,76062.89,233.3,0.0208,2e-05,2.57568]
[1777391671066,40.86,76053.25,233.3,0.02057,2e-05,2.55114]
[1777391671069,40.86,76053.25,233.3,0.02057,2e-05,2.55114]
[1777391672007,40.86,76050.9,233.3,0.02051,2e-05,2.54493]
[1777391677039,40.85,76055.38,233.3,0.0206,2e-05,2.5546]
[1777391682074,40.85,76057.13,233.3,0.02063,2e-05,2.55741]
[1777391685497,40.84,76056.77,233.3,0.02062,2e-05,2.55586]
[1777391685599,40.84,76059.04,233.3,0.02066,2e-05,2.56092]
[1777391687262,40.84,76063.08,233.3,0.02076,2e-05,2.57112]
[1777391693151,40.86,76069.15,233.3,0.02095,2e-05,2.59095]
[1777391698185,40.87,76072.67,233.3,0.02106,2e-05,2.60298]
[1777391703221,40.88,76071.02,233.3,0.02105,2e-05,2.60174]
[1777391705065,40.88,76070.32,233.3,0.02104,2e-05,2.60056]
[1777391710270,40.9,76063.93,233.3,0.02092,2e-05,2.588]
[1777391714362,40.91,76060.52,233.3,0.02086,2e-05,2.58183]
[1777391714463,40.91,76059.66,233.3,0.02085,2e-05,2.58029]
[1777391720546,40.9,76059.81,233.3,0.02084,2e-05,2.57921]
[1777391720611,40.9,76064.61,233.3,0.02094,2e-05,2.59066]
[1777391726382,40.91,76069.27,233.3,0.02109,2e-05,2.60553]
[1777391731417,40.92,76067.99,233.3,0.02106,2e-05,2.60243]
[1777391736452,40.94,76067.46,233.3,0.02108,2e-05,2.60465]
[1777391741487,40.95,76064.28,233.3,0.02103,2e-05,2.59952]
[1777391745295,40.95,76063.5,233.3,0.02103,2e-05,2.59934]
[1777391745515,40.95,76063.7,233.3,0.02103,2e-05,2.59945]
[1777391749543,40.95,76046.21,233.3,0.0206,2e-05,2.55369]
[1777391750104,40.95,76046.21,233.3,0.0206,2e-05,2.55369]
[1777391755585,40.94,76041.11,233.3,0.02047,2e-05,2.53906]
[1777391760620,40.93,76038.79,233.3,0.0204,2e-05,2.53184]
[1777391765655,40.93,76032.75,233.3,0.02024,2e-05,2.51544]
[1777391770690,40.92,76032.28,233.3,0.02022,2e-05,2.51304]
[1777391775725,40.92,76034.81,233.3,0.02027,2e-05,2.51808]
[1777391780760,40.91,76033.65,233.3,0.02023,2e-05,2.51393]
[1777391785794,40.91,76030.29,233.3,0.02014,2e-05,2.5044]
[1777391790830,40.91,76034.74,233.3,0.02023,2e-05,2.51423]
[1777391795865,40.9,76039.93,233.3,0.02032,2e-05,2.52312]
[1777391800900,40.9,76042.64,233.3,0.02037,2e-05,2.5285]
[1777391805934,40.89,76047.42,233.3,0.02047,2e-05,2.53899]
[1777391810970,40.88,76047.5,233.3,0.02046,2e-05,2.53771]
[1777391813172,40.88,76047.43,233.3,0.02045,2e-05,2.53695]
[1777391813991,40.88,76047.42,233.3,0.02046,2e-05,2.53762]
[1777391819026,40.9,76056.55,233.3,0.0207,2e-05,2.56391]
[1777391824062,40.91,76068.43,233.3,0.02102,2e-05,2.59722]
[1777391824300,40.91,76068.43,233.3,0.02102,2e-05,2.59722]
[1777391830103,40.92,76061.55,233.3,0.02089,2e-05,2.58349]
[1777391835140,40.94,76062.66,233.3,0.02094,2e-05,2.58943]
[1777391840175,40.95,76066.41,233.3,0.02106,2e-05,2.60197]
[1777391842186,40.95,76059.59,233.3,0.02091,2e-05,2.58526]
[1777391846306,40.96,76061.13,233.3,0.02097,2e-05,2.5917]
[1777391852264,40.97,76066.17,233.3,0.02111,2e-05,2.60589]
[1777391854559,40.98,76065.65,233.3,0.0211,2e-05,2.60515]
[1777391856621,40.98,76067.51,233.3,0.02116,2e-05,2.61167]
[1777391862334,41.0,76069.82,233.3,0.02125,2e-05,2.62095]
[1777391867369,41.01,76069.42,233.3,0.02127,2e-05,2.62274]
[1777391871053,41.01,76066.68,233.3,0.02121,2e-05,2.61687]
[1777391876432,41.03,76063.5,233.3,0.02117,2e-05,2.61284]
[1777391881466,41.04,76061.82,233.3,0.02116,2e-05,2.61148]
[1777391883431,41.04,76063.99,233.3,0.02122,2e-05,2.6176]
[1777391885488,41.04,76063.85,233.3,0.02123,2e-05,2.6184]
[1777391890530,41.06,76056.53,233.3,0.02108,2e-05,2.60328]
[1777391892745,41.06,76051.07,233.3,0.02096,2e-05,2.59004]
[1777391892746,41.06,76051.07,233.3,0.02096,2e-05,2.59004]
[1777391892845,41.06,76050.82,233.3,0.02096,2e-05,2.59063]
[1777391898283,41.06,76051.21,233.3,0.02096,2e-05,2.59012]
[1777391898694,41.06,76051.21,233.3,0.02096,2e-05,2.59012]
[1777391898755,41.06,76051.21,233.3,0.02096,2e-05,2.59012]
[1777391899203,41.06,76051.21,233.3,0.02096,2e-05,2.59012]
[1777391904476,41.05,76049.83,233.3,0.0209,2e-05,2.58405]
[1777391909663,41.04,76050.2,233.3,0.02089,2e-05,2.58282]
[1777391914698,41.03,76049.05,233.3,0.02082,2e-05,2.57536]
[1777391919733,41.03,76050.23,233.3,0.02084,2e-05,2.57662]
[1777391924362,41.02,76049.17,233.3,0.0208,2e-05,2.57258]
[1777391927755,41.02,76041.51,233.3,0.02061,2e-05,2.55234]
[1777391932825,41.01,76042.0,233.3,0.0206,2e-05,2.55176]
[1777391937860,41.01,76041.22,233.3,0.02057,2e-05,2.54832]
[1777391941294,41.0,76036.05,233.3,0.02044,2e-05,2.53452]
[1777391947930,41.0,76034.63,233.3,0.02039,2e-05,2.52913]
[1777391952965,40.99,76034.41,233.3,0.02037,2e-05,2.52725]
[1777391953874,40.99,76034.41,233.3,0.02037,2e-05,2.52725]
[1777391959007,40.98,76031.16,233.3,0.02028,2e-05,2.5176]
[1777391964047,40.98,76032.36,233.3,0.0203,2e-05,2.51932]
[1777391969082,40.97,76031.58,233.3,0.02027,2e-05,2.51612]
[1777391974117,40.97,76030.63,233.3,0.02021,2e-05,2.50977]
[1777391975936,40.97,76030.9,233.3,0.02021,2e-05,2.5102]
[1777391975952,40.97,76030.9,233.3,0.02021,2e-05,2.5102]
[1777391980576,40.96,76038.99,233.3,0.02039,2e-05,2.52905]
[1777391981166,40.96,76042.55,233.3,0.02047,2e-05,2.53765]
[1777391986201,40.98,76042.28,233.3,0.0205,2e-05,2.54044]
[1777391991236,40.99,76050.98,233.3,0.02074,2e-05,2.56567]
[1777391996270,41.0,76054.41,233.3,0.02085,2e-05,2.57742]
[1777392001307,41.01,76053.53,233.3,0.02086,2e-05,2.57832]
[1777392005345,41.02,76046.92,233.3,0.02072,2e-05,2.56358]
[1777392006341,41.02,76030.11,233.3,0.02033,2e-05,2.52192]
[1777392006485,41.02,76030.11,233.3,0.02033,2e-05,2.52192]
[1777392011980,41.02,76023.29,233.3,0.02016,2e-05,2.50402]
[1777392015406,41.01,76008.15,233.3,0.0198,2e-05,2.46575]
[1777392020441,41.01,76020.41,233.3,0.02007,2e-05,2.49493]
[1777392025478,41.01,76023.74,233.3,0.02014,2e-05,2.50197]
[1777392028798,41.0,76021.06,233.3,0.02007,2e-05,2.49491]
[1777392034541,41.0,76019.97,233.3,0.02001,2e-05,2.48798]
[1777392039576,40.99,76025.51,233.3,0.02013,2e-05,2.50052]
[1777392044610,40.99,76028.46,233.3,0.02019,2e-05,2.50662]
[1777392049646,40.98,76036.89,233.3,0.02037,2e-05,2.52621]
[1777392054682,40.98,76039.14,233.3,0.02041,2e-05,2.53034]
[1777392059717,40.97,76038.83,233.3,0.02039,2e-05,2.52811]
[1777392061805,40.97,76040.72,233.3,0.02043,2e-05,2.53254]
[1777392061906,40.97,76038.98,233.3,0.02038,2e-05,2.52762]
[1777392063007,40.97,76038.98,233.3,0.02038,2e-05,2.52762]
[1777392063100,40.97,76048.19,233.3,0.02061,2e-05,2.55134]
[1777392063569,40.97,76048.19,233.3,0.02061,2e-05,2.55134]
[1777392063794,40.97,76048.19,233.3,0.02061,2e-05,2.55134]
[1777392073817,40.96,76036.85,233.3,0.02032,2e-05,2.52066]
[1777392078852,40.96,76039.86,233.3,0.02037,2e-05,2.52674]
[1777392083887,40.95,76046.23,233.3,0.02051,2e-05,2.54115]
[1777392088923,40.95,76043.29,233.3,0.02043,2e-05,2.53223]
[1777392092881,40.94,76046.42,233.3,0.02047,2e-05,2.53636]
[1777392093230,40.94,76046.42,233.3,0.02047,2e-05,2.53636]
[1777392093559,40.94,76053.48,233.3,0.02063,2e-05,2.55374]
[1777392095430,40.94,76058.41,233.3,0.02075,2e-05,2.5658]
[1777392095703,40.94,76058.43,233.3,0.02074,2e-05,2.56549]
[1777392101010,40.93,76059.4,233.3,0.02075,2e-05,2.56579]
[1777392106045,40.92,76058.95,233.3,0.02072,2e-05,2.5629]
[1777392108598,40.92,76063.04,233.3,0.02081,2e-05,2.57251]
[1777392114101,40.91,76063.33,233.3,0.02079,2e-05,2.57101]
[1777392119136,40.91,76064.91,233.3,0.02081,2e-05,2.57314]
[1777392124171,40.9,76064.57,233.3,0.02079,2e-05,2.57043]
[1777392127192,40.89,76082.67,233.3,0.02121,2e-05,2.61531]
[1777392128659,40.89,76081.89,233.3,0.02119,2e-05,2.61286]
[1777392129206,40.89,76082.04,233.3,0.0212,2e-05,2.6138]
[1777392134241,40.9,76083.1,233.3,0.02125,2e-05,2.6192]
[1777392139461,40.91,76076.36,233.3,0.02111,2e-05,2.60409]
[1777392140078,40.91,76070.52,233.3,0.02097,2e-05,2.58978]
[1777392140284,40.92,76065.43,233.3,0.02085,2e-05,2.57746]
[1777392142455,40.92,76060.32,233.3,0.02073,2e-05,2.56417]
[1777392142988,40.91,76061.43,233.3,0.02075,2e-05,2.5666]
[1777392145410,40.91,76060.75,233.3,0.02073,2e-05,2.56414]
[1777392148526,40.91,76060.79,233.3,0.02072,2e-05,2.56276]
[1777392149186,40.91,76060.79,233.3,0.02072,2e-05,2.56276]
[1777392151138,40.9,76057.48,233.3,0.02063,2e-05,2.55372]
[1777392151140,40.9,76057.48,233.3,0.02063,2e-05,2.55372]
[1777392156397,40.9,76040.27,233.3,0.02019,2e-05,2.50618]
[1777392161431,40.89,76043.44,233.3,0.02025,2e-05,2.51277]
[1777392164361,40.89,76041.49,233.3,0.0202,2e-05,2.50741]
[1777392169488,40.88,76038.65,233.3,0.02012,2e-05,2.49886]
[1777392171591,40.88,76031.72,233.3,0.01996,2e-05,2.48131]
[1777392172027,40.88,76031.72,233.3,0.01996,2e-05,2.48131]
[1777392177544,40.87,76032.29,233.3,0.01994,2e-05,2.47982]
[1777392182578,40.87,76025.2,233.3,0.01977,2e-05,2.46151]
[1777392186680,40.86,76030.27,233.3,0.01987,2e-05,2.47186]
[1777392187357,40.86,76030.27,233.3,0.01987,2e-05,2.47186]
[1777392189507,40.86,76036.27,233.3,0.02,2e-05,2.48625]
[1777392194663,40.85,76034.29,233.3,0.01994,2e-05,2.47988]
[1777392198769,40.85,76033.85,233.3,0.01992,2e-05,2.4782]
[1777392198836,40.85,76033.85,233.3,0.01992,2e-05,2.4782]
[1777392199220,40.85,76033.85,233.3,0.01992,2e-05,2.4782]
[1777392199274,40.85,76033.85,233.3,0.01992,2e-05,2.4782]
[1777392204734,40.84,76031.31,233.3,0.01985,2e-05,2.47058]
[1777392209787,40.84,76032.03,233.3,0.01986,2e-05,2.47141]
[1777392214822,40.84,76038.7,233.3,0.01998,2e-05,2.48416]
[1777392217541,40.84,76040.57,233.3,0.02003,2e-05,2.48859]
[1777392222793,40.83,76037.45,233.3,0.01994,2e-05,2.47967]
[1777392229927,40.82,76057.96,233.3,0.0204,2e-05,2.52879]
[1777392234365,40.82,76054.91,233.3,0.02032,2e-05,2.5203]
[1777392237851,40.82,76062.89,233.3,0.0205,2e-05,2.53914]
[1777392238071,40.82,76062.89,233.3,0.0205,2e-05,2.53914]
[1777392238242,40.82,76062.89,233.3,0.0205,2e-05,2.53914]
[1777392238274,40.82,76062.89,233.3,0.0205,2e-05,2.53914]
[1777392238325,40.81,76071.83,233.3,0.02071,2e-05,2.56105]
[1777392240085,40.82,76067.45,233.3,0.02061,2e-05,2.55064]
[1777392240462,40.82,76067.45,233.3,0.02061,2e-05,2.55064]
[1777392240563,40.82,76061.36,233.3,0.02047,2e-05,2.536]
[1777392245547,40.81,76066.16,233.3,0.02057,2e-05,2.54676]
[1777392247535,40.81,76064.38,233.3,0.02052,2e-05,2.54162]
[1777392249961,40.81,76061.04,233.3,0.02044,2e-05,2.53229]
[1777392253630,40.8,76055.09,233.3,0.02028,2e-05,2.51623]
[1777392259137,40.8,76053.73,233.3,0.02024,2e-05,2.51118]
[1777392259633,40.8,76053.73,233.3,0.02024,2e-05,2.51118]
[1777392265179,40.79,76056.72,233.3,0.02029,2e-05,2.51699]
[1777392269236,40.79,76057.04,233.3,0.02029,2e-05,2.51694]
[1777392270144,40.79,76057.26,233.3,0.02029,2e-05,2.51721]
[1777392273537,40.78,76065.73,233.3,0.02046,2e-05,2.53476]
[1777392273619,40.78,76065.73,233.3,0.02046,2e-05,2.53476]
[1777392274241,40.79,76070.04,233.3,0.02057,2e-05,2.54593]
[1777392279277,40.8,76070.32,233.3,0.02061,2e-05,2.54994]
[1777392284500,40.81,76070.8,233.3,0.02064,2e-05,2.55376]
[1777392287431,40.81,76069.9,233.3,0.02064,2e-05,2.55344]
[1777392288662,40.82,76069.94,233.3,0.02065,2e-05,2.55484]
[1777392289243,40.82,76069.94,233.3,0.02065,2e-05,2.55484]
[1777392289346,40.82,76068.33,233.3,0.02062,2e-05,2.55144]
[1777392293428,40.82,76064.52,233.3,0.02052,2e-05,2.54092]
[1777392298380,40.81,76067.64,233.3,0.02058,2e-05,2.54713]
[1777392303445,40.81,76060.8,233.3,0.0204,2e-05,2.52811]
[1777392307103,40.8,76060.88,233.3,0.02039,2e-05,2.52745]
[1777392307104,40.8,76060.88,233.3,0.02039,2e-05,2.52745]
[1777392309487,40.8,76038.55,233.3,0.01987,2e-05,2.47123]
[1777392314522,40.8,76035.0,233.3,0.01978,2e-05,2.46163]
[1777392319557,40.79,76031.17,233.3,0.01968,2e-05,2.45148]
[1777392324592,40.79,76030.04,233.3,0.01965,2e-05,2.44798]
[1777392329627,40.79,76033.31,233.3,0.01972,2e-05,2.45522]
[1777392334662,40.78,76039.46,233.3,0.01983,2e-05,2.46678]
[1777392339697,40.78,76040.28,233.3,0.01984,2e-05,2.46792]
[1777392344732,40.78,76040.82,233.3,0.01984,2e-05,2.46836]
[1777392349767,40.77,76045.02,233.3,0.01993,2e-05,2.47774]
[1777392354803,40.77,76035.07,233.3,0.0197,2e-05,2.45246]
[1777392359838,40.77,76034.8,233.3,0.01968,2e-05,2.45109]
[1777392364873,40.77,76030.91,233.3,0.01959,2e-05,2.44099]
[1777392369908,40.76,76040.02,233.3,0.01979,2e-05,2.46254]
[1777392374943,40.76,76038.23,233.3,0.01974,2e-05,2.45736]
[1777392380985,40.76,76037.18,233.3,0.01971,2e-05,2.45387]
[1777392387028,40.75,76042.38,233.3,0.01982,2e-05,2.46567]
[1777392392066,40.75,76033.08,233.3,0.01958,2e-05,2.43931]
[1777392397103,40.75,76031.74,233.3,0.01954,2e-05,2.43539]
[1777392403143,40.74,76024.17,233.3,0.01936,2e-05,2.41631]
[1777392408179,40.74,76013.89,233.3,0.01913,2e-05,2.39111]
[1777392413213,40.74,76010.54,233.3,0.01905,2e-05,2.38292]
[1777392418249,40.74,76010.75,233.3,0.01906,2e-05,2.38328]
[1777392422253,40.74,76009.0,233.3,0.01902,2e-05,2.379]
[1777392422983,40.74,76007.49,233.3,0.01898,2e-05,2.37536]
[1777392428322,40.74,75995.64,233.3,0.01872,2e-05,2.34702]
[1777392433357,40.74,76002.34,233.3,0.01887,2e-05,2.36311]
[1777392438392,40.74,76004.78,233.3,0.01892,2e-05,2.36888]
[1777392443427,40.74,76011.76,233.3,0.01908,2e-05,2.3855]
[1777392448461,40.74,76019.02,233.3,0.01924,2e-05,2.40266]
[1777392453497,40.74,76024.32,233.3,0.01933,2e-05,2.41236]
[1777392456071,40.74,76023.79,233.3,0.01932,2e-05,2.41089]
[1777392457526,40.74,76024.11,233.3,0.01933,2e-05,2.41246]
[1777392462563,40.76,76037.23,233.3,0.01967,2e-05,2.44872]
[1777392466601,40.77,76048.29,233.3,0.01995,2e-05,2.47829]
[1777392470725,40.78,76048.61,233.3,0.01998,2e-05,2.48214]
[1777392476661,40.8,76042.45,233.3,0.01989,2e-05,2.47234]
[1777392481696,40.81,76045.83,233.3,0.02001,2e-05,2.48453]
[1777392486731,40.83,76045.12,233.3,0.02003,2e-05,2.48655]
[1777392491766,40.84,76047.53,233.3,0.02012,2e-05,2.49622]
[1777392494787,40.85,76063.43,233.3,0.02051,2e-05,2.538]
[1777392497476,40.85,76066.53,233.3,0.0206,2e-05,2.54711]
[1777392502843,40.87,76069.02,233.3,0.02069,2e-05,2.5572]
[1777392507883,40.88,76068.93,233.3,0.02072,2e-05,2.56008]
[1777392512917,40.89,76072.2,233.3,0.0208,2e-05,2.56857]
[1777392518080,40.9,76068.33,233.3,0.02073,2e-05,2.56125]
[1777392523589,40.91,76067.55,233.3,0.02075,2e-05,2.56246]
[1777392528028,40.93,76052.46,233.3,0.02043,2e-05,2.52844]
[1777392533375,40.94,76052.62,233.3,0.02046,2e-05,2.53156]
[1777392533904,40.94,76050.36,233.3,0.02042,2e-05,2.52727]
[1777392533906,40.94,76050.36,233.3,0.02042,2e-05,2.52727]
[1777392533995,40.94,76050.36,233.3,0.02042,2e-05,2.52727]
[1777392534262,40.94,76050.36,233.3,0.02042,2e-05,2.52727]
[1777392534319,40.94,76033.23,233.3,0.02002,2e-05,2.48458]
[1777392536175,40.94,76026.04,233.3,0.01985,2e-05,2.46692]
[1777392536243,40.94,76025.29,233.3,0.01983,2e-05,2.46488]
[1777392537033,40.94,76025.29,233.3,0.01983,2e-05,2.46488]
[1777392537089,40.94,76023.13,233.3,0.01978,2e-05,2.4594]
[1777392540672,40.94,76020.44,233.3,0.01971,2e-05,2.45246]
[1777392542124,40.94,76003.22,233.3,0.01932,2e-05,2.41026]
[1777392547159,40.94,76000.66,233.3,0.01926,2e-05,2.40359]
[1777392552193,40.93,75997.16,233.3,0.01918,2e-05,2.39476]
[1777392557229,40.93,75994.77,233.3,0.01912,2e-05,2.38869]
[1777392562264,40.93,75996.09,233.3,0.01915,2e-05,2.39146]
[1777392567299,40.93,75999.46,233.3,0.01922,2e-05,2.3991]
[1777392572333,40.93,76003.02,233.3,0.01927,2e-05,2.40436]
[1777392577369,40.93,75998.05,233.3,0.01915,2e-05,2.39197]
[1777392582404,40.92,75999.34,233.3,0.01918,2e-05,2.39458]
[1777392587441,40.92,76000.33,233.3,0.0192,2e-05,2.39645]
[1777392589338,40.92,76002.01,233.3,0.01923,2e-05,2.40038]
[1777392589454,40.92,76002.87,233.3,0.01925,2e-05,2.40233]
[1777392590114,40.92,76002.87,233.3,0.01925,2e-05,2.40233]
[1777392590776,40.92,76002.87,233.3,0.01925,2e-05,2.40233]
[1777392599525,40.95,76010.16,233.3,0.01948,2e-05,2.42733]
[1777392604559,40.97,76011.66,233.3,0.01956,2e-05,2.43498]
[1777392609597,40.98,76005.51,233.3,0.01946,2e-05,2.42416]
[1777392614633,41.0,76008.01,233.3,0.01955,2e-05,2.43426]
[1777392619668,41.01,76009.87,233.3,0.01963,2e-05,2.44271]
[1777392624703,41.03,76009.03,233.3,0.01965,2e-05,2.44456]
[1777392629738,41.04,76006.64,233.3,0.01963,2e-05,2.4427]
[1777392634773,41.06,76015.44,233.3,0.01985,2e-05,2.46515]
[1777392639808,41.07,76014.61,233.3,0.01986,2e-05,2.46683]
[1777392644843,41.09,76014.65,233.3,0.0199,2e-05,2.47061]
[1777392649878,41.1,76016.61,233.3,0.01998,2e-05,2.47904]
[1777392654913,41.11,76017.33,233.3,0.02003,2e-05,2.48441]
[1777392659949,41.13,76015.9,233.3,0.02003,2e-05,2.48455]
[1777392660988,41.13,76015.9,233.3,0.02003,2e-05,2.48455]
[1777392661034,41.13,76014.6,233.3,0.02001,2e-05,2.48208]
[1777392666998,41.13,76012.13,233.3,0.01994,2e-05,2.47455]
[1777392672035,41.12,76010.54,233.3,0.01989,2e-05,2.46952]
[1777392674752,41.12,76010.0,233.3,0.01987,2e-05,2.46797]
[1777392674804,41.12,76009.91,233.3,0.01987,2e-05,2.46729]
[1777392680092,41.13,76010.63,233.3,0.01992,2e-05,2.47278]
[1777392685127,41.15,76016.6,233.3,0.02009,2e-05,2.49107]
[1777392690162,41.16,76019.97,233.3,0.0202,2e-05,2.50288]
[1777392695197,41.17,76025.38,233.3,0.02034,2e-05,2.51684]
[1777392700231,41.19,76023.84,233.3,0.02034,2e-05,2.51634]
[1777392705267,41.2,76028.3,233.3,0.02047,2e-05,2.53066]
[1777392710302,41.21,76028.14,233.3,0.0205,2e-05,2.53344]
[1777392715337,41.22,76027.95,233.3,0.02052,2e-05,2.53611]
[1777392720372,41.24,76018.81,233.3,0.02034,2e-05,2.5166]
[1777392725406,41.25,76012.25,233.3,0.02022,2e-05,2.50378]
[1777392730442,41.26,76010.86,233.3,0.02022,2e-05,2.50377]
[1777392735477,41.28,76007.7,233.3,0.02019,2e-05,2.50012]
[1777392738993,41.28,76006.55,233.3,0.02017,2e-05,2.49868]
[1777392739009,41.29,76006.04,233.3,0.02017,2e-05,2.49811]
[1777392740512,41.28,75991.52,233.3,0.01983,2e-05,2.46213]
[1777392742105,41.28,75991.52,233.3,0.01983,2e-05,2.46213]
[1777392742114,41.28,75989.65,233.3,0.01979,2e-05,2.45736]
[1777392743618,41.29,75983.32,233.3,0.01965,2e-05,2.4428]
[1777392743621,41.29,75980.29,233.3,0.01959,2e-05,2.43627]
[1777392744822,41.29,75980.29,233.3,0.01959,2e-05,2.43627]
[1777392744923,41.29,75980.74,233.3,0.0196,2e-05,2.43716]
[1777392745503,41.29,75980.74,233.3,0.0196,2e-05,2.43716]
[1777392745546,41.29,75982.02,233.3,0.01963,2e-05,2.44103]
[1777392746607,41.29,75982.02,233.3,0.01963,2e-05,2.44103]
[1777392746639,41.29,75983.2,233.3,0.01966,2e-05,2.44367]
[1777392752596,41.31,75982.92,233.3,0.01967,2e-05,2.44485]
[1777392757630,41.32,75982.77,233.3,0.01971,2e-05,2.44825]
[1777392762128,41.33,75980.74,233.3,0.01968,2e-05,2.44559]
[1777392763141,41.33,75973.74,233.3,0.01953,2e-05,2.42926]
[1777392768708,41.33,75973.52,233.3,0.01951,2e-05,2.42759]
[1777392773744,41.33,75967.6,233.3,0.01937,2e-05,2.41241]
[1777392774751,41.32,75950.66,233.3,0.019,2e-05,2.37203]
[1777392779786,41.32,75952.22,233.3,0.01902,2e-05,2.37524]
[1777392784821,41.32,75968.84,233.3,0.01939,2e-05,2.41405]
[1777392785168,41.32,75968.84,233.3,0.01939,2e-05,2.41405]
[1777392788952,41.32,75979.3,233.3,0.01961,2e-05,2.43858]
[1777392788996,41.32,75986.28,233.3,0.01977,2e-05,2.45521]
[1777392790012,41.32,75986.28,233.3,0.01977,2e-05,2.45521]
[1777392790020,41.32,75988.17,233.3,0.01982,2e-05,2.46051]
[1777392792227,41.32,75990.41,233.3,0.01987,2e-05,2.46543]
[1777392792877,41.32,75991.05,233.3,0.01989,2e-05,2.46769]
[1777392797912,41.33,76000.1,233.3,0.02013,2e-05,2.49318]
[1777392800296,41.34,75998.81,233.3,0.02011,2e-05,2.49136]
[1777392800934,41.34,75998.57,233.3,0.0201,2e-05,2.49046]
[1777392805969,41.33,75998.55,233.3,0.02009,2e-05,2.48889]
[1777392809312,41.33,76009.49,233.3,0.02033,2e-05,2.51483]
[1777392809969,41.33,76009.49,233.3,0.02033,2e-05,2.51483]
[1777392816039,41.32,76009.13,233.3,0.02029,2e-05,2.50979]
[1777392819873,41.32,76007.26,233.3,0.02023,2e-05,2.50421]
[1777392820067,41.32,76007.57,233.3,0.02024,2e-05,2.50464]
[1777392825101,41.33,76008.27,233.3,0.02029,2e-05,2.50965]
[1777392830137,41.34,76013.37,233.3,0.02044,2e-05,2.52547]
[1777392835172,41.36,76019.88,233.3,0.02062,2e-05,2.54467]
[1777392836858,41.36,76019.45,233.3,0.02061,2e-05,2.54419]
[1777392837186,41.36,76020.09,233.3,0.02063,2e-05,2.54637]
[1777392837914,41.36,76020.09,233.3,0.02063,2e-05,2.54637]
[1777392838015,41.36,76020.09,233.3,0.02063,2e-05,2.54597]
[1777392838606,41.36,76020.09,233.3,0.02063,2e-05,2.54597]
[1777392839200,41.36,76019.54,233.3,0.02062,2e-05,2.5452]
[1777392839300,41.36,76019.54,233.3,0.02062,2e-05,2.5452]
[1777392839977,41.36,76019.54,233.3,0.02062,2e-05,2.5452]
[1777392841694,41.36,76017.78,233.3,0.02058,2e-05,2.54102]
[1777392841936,41.36,76017.78,233.3,0.02058,2e-05,2.54102]
[1777392843387,41.36,76013.61,233.3,0.02048,2e-05,2.5303]
[1777392843488,41.36,76012.99,233.3,0.02046,2e-05,2.52839]
[1777392849679,41.37,76013.85,233.3,0.02051,2e-05,2.53358]
[1777392850915,41.37,76012.38,233.3,0.02049,2e-05,2.53117]
[1777392851123,41.38,76010.67,233.3,0.02046,2e-05,2.52756]
[1777392856318,41.37,76007.05,233.3,0.02036,2e-05,2.51688]
[1777392860529,41.37,76007.81,233.3,0.02036,2e-05,2.51771]
[1777392861104,41.37,76007.81,233.3,0.02036,2e-05,2.51771]
[1777392861973,41.36,76007.49,233.3,0.02035,2e-05,2.51623]
[1777392862046,41.36,76009.19,233.3,0.02039,2e-05,2.52007]
[1777392863658,41.36,76010.17,233.3,0.02041,2e-05,2.52249]
[1777392863739,41.37,76009.75,233.3,0.02041,2e-05,2.52271]
[1777392864273,41.37,76009.75,233.3,0.02041,2e-05,2.52271]
[1777392864375,41.37,76010.57,233.3,0.02043,2e-05,2.52474]
[1777392869410,41.38,76009.05,233.3,0.02042,2e-05,2.52405]
[1777392874868,41.39,76010.54,233.3,0.02046,2e-05,2.52745]
[1777392880487,41.4,76019.64,233.3,0.02071,2e-05,2.5542]
[1777392885521,41.42,76019.44,233.3,0.02074,2e-05,2.55658]
[1777392890484,41.42,76015.61,233.3,0.02067,2e-05,2.54935]
[1777392890557,41.43,76012.95,233.3,0.02061,2e-05,2.54332]
[1777392895592,41.42,76010.75,233.3,0.02055,2e-05,2.5369]
[1777392896280,41.42,76010.75,233.3,0.02055,2e-05,2.5369]
[1777392901633,41.41,76009.94,233.3,0.02051,2e-05,2.53223]
[1777392906669,41.41,76010.43,233.3,0.0205,2e-05,2.53158]
[1777392910566,41.4,76009.79,233.3,0.02047,2e-05,2.52888]
[1777392912712,41.4,75990.61,233.3,0.02002,2e-05,2.48078]
[1777392917747,41.39,75995.05,233.3,0.02011,2e-05,2.49021]
[1777392922783,41.39,75990.11,233.3,0.01998,2e-05,2.47666]
[1777392927817,41.38,75988.4,233.3,0.01993,2e-05,2.47115]
[1777392932852,41.38,75974.78,233.3,0.01959,2e-05,2.43421]
[1777392937888,41.37,75968.86,233.3,0.01945,2e-05,2.41907]
[1777392942907,41.37,75957.71,233.3,0.01919,2e-05,2.39195]
[1777392948968,41.37,75962.31,233.3,0.01929,2e-05,2.40193]
[1777392954003,41.36,75963.49,233.3,0.01931,2e-05,2.40405]
[1777392959042,41.36,75960.12,233.3,0.01923,2e-05,2.39535]
[1777392964077,41.36,75963.42,233.3,0.01929,2e-05,2.40251]
[1777392969112,41.35,75962.95,233.3,0.01928,2e-05,2.40062]
[1777392974151,41.35,75951.39,233.3,0.01901,2e-05,2.37258]
[1777392979186,41.35,75941.77,233.3,0.0188,2e-05,2.34957]
[1777392984221,41.35,75951.28,233.3,0.019,2e-05,2.37155]
[1777392986726,41.35,75961.22,233.3,0.01922,2e-05,2.39488]
[1777392987242,41.35,75965.84,233.3,0.01932,2e-05,2.40574]
[1777392987585,41.35,75965.84,233.3,0.01932,2e-05,2.40574]
[1777392988021,41.35,75965.84,233.3,0.01932,2e-05,2.40574]
[1777392994108,41.37,75966.89,233.3,0.01937,2e-05,2.41038]
[1777393002347,41.39,75977.07,233.3,0.01967,2e-05,2.44183]
[1777393007381,41.41,75976.62,233.3,0.01969,2e-05,2.4444]
[1777393012417,41.42,75977.51,233.3,0.01974,2e-05,2.45015]
[1777393017452,41.44,75982.07,233.3,0.01988,2e-05,2.46471]
[1777393022487,41.45,75989.17,233.3,0.02008,2e-05,2.48528]
[1777393025113,41.45,75986.78,233.3,0.02003,2e-05,2.48011]
[1777393025214,41.46,75984.93,233.3,0.02,2e-05,2.47694]
[1777393025457,41.46,75984.93,233.3,0.02,2e-05,2.47694]
[1777393031228,41.45,75983.27,233.3,0.01995,2e-05,2.47168]
[1777393036585,41.44,75985.36,233.3,0.01998,2e-05,2.47465]
[1777393041620,41.44,75981.59,233.3,0.01988,2e-05,2.46406]
[1777393044450,41.44,75984.38,233.3,0.01993,2e-05,2.47028]
[1777393044955,41.44,75984.85,233.3,0.01995,2e-05,2.47182]
[1777393050683,41.45,75994.12,233.3,0.02019,2e-05,2.49772]
[1777393053271,41.45,75991.54,233.3,0.02012,2e-05,2.4893]
[1777393053293,41.46,75990.09,233.3,0.0201,2e-05,2.48705]
[1777393054365,41.46,75990.09,233.3,0.0201,2e-05,2.48705]
[1777393054541,41.46,75985.69,233.3,0.01999,2e-05,2.47602]
[1777393059746,41.45,75985.81,233.3,0.01998,2e-05,2.47481]
[1777393063948,41.45,75983.26,233.3,0.01991,2e-05,2.46774]
[1777393063998,41.45,75983.39,233.3,0.01991,2e-05,2.46748]
[1777393069815,41.46,75982.93,233.3,0.01994,2e-05,2.47044]
[1777393074852,41.48,75978.4,233.3,0.01987,2e-05,2.46286]
[1777393076958,41.48,75972.6,233.3,0.01975,2e-05,2.44954]
[1777393077060,41.48,75972.98,233.3,0.01976,2e-05,2.45117]
[1777393077831,41.48,75972.98,233.3,0.01976,2e-05,2.45117]
[1777393077873,41.48,75974.53,233.3,0.01979,2e-05,2.45464]
[1777393080658,41.49,75974.53,233.3,0.01981,2e-05,2.45605]
[1777393081421,41.49,75974.53,233.3,0.01981,2e-05,2.45605]
[1777393081442,41.48,75969.62,233.3,0.01969,2e-05,2.44395]
[1777393086242,41.48,75965.0,233.3,0.01958,2e-05,2.43194]
[1777393090891,41.48,75966.39,233.3,0.0196,2e-05,2.43416]
[1777393090964,41.48,75966.75,233.3,0.01961,2e-05,2.4348]
[1777393091662,41.48,75966.75,233.3,0.01961,2e-05,2.4348]
[1777393091930,41.48,75966.75,233.3,0.01961,2e-05,2.4348]
[1777393092631,41.47,75967.32,233.3,0.01962,2e-05,2.43595]
[1777393092979,41.47,75968.97,233.3,0.01965,2e-05,2.43968]
[1777393093750,41.47,75968.97,233.3,0.01965,2e-05,2.43968]
[1777393093984,41.47,75968.82,233.3,0.01965,2e-05,2.43909]
[1777393099271,41.48,75969.29,233.3,0.01969,2e-05,2.44319]
[1777393106069,41.51,75973.96,233.3,0.01985,2e-05,2.46014]
[1777393107858,41.51,75972.71,233.3,0.01982,2e-05,2.45783]
[1777393108502,41.51,75963.93,233.3,0.01963,2e-05,2.4374]
[1777393114125,41.51,75967.73,233.3,0.01968,2e-05,2.44245]
[1777393119161,41.5,75966.55,233.3,0.01965,2e-05,2.43844]
[1777393121843,41.5,75967.05,233.3,0.01965,2e-05,2.43916]
[1777393122182,41.5,75968.07,233.3,0.01967,2e-05,2.44137]
[1777393126209,41.51,75982.6,233.3,0.02003,2e-05,2.47935]
[1777393131233,41.52,75985.59,233.3,0.02012,2e-05,2.48928]
[1777393139301,41.54,75975.89,233.3,0.01996,2e-05,2.4717]
[1777393144587,41.56,75973.12,233.3,0.01992,2e-05,2.46767]
[1777393151028,41.57,75972.43,233.3,0.01995,2e-05,2.47066]
[1777393157536,41.59,75975.88,233.3,0.02007,2e-05,2.48301]
[1777393164496,41.61,75963.41,233.3,0.01983,2e-05,2.45815]
[1777393169530,41.62,75962.92,233.3,0.01986,2e-05,2.46041]
[1777393174563,41.63,75961.84,233.3,0.01984,2e-05,2.45782]
[1777393179866,41.65,75968.82,233.3,0.02003,2e-05,2.47806]
[1777393185643,41.67,75968.41,233.3,0.02006,2e-05,2.4816]
[1777393191589,41.68,75970.02,233.3,0.02012,2e-05,2.48808]
[1777393200747,41.7,75974.95,233.3,0.0203,2e-05,2.50688]
[1777393205783,41.71,75974.94,233.3,0.02033,2e-05,2.50988]
[1777393211257,41.72,75986.11,233.3,0.02061,2e-05,2.53966]
[1777393216860,41.74,75986.79,233.3,0.02066,2e-05,2.54519]
[1777393221895,41.75,75986.67,233.3,0.02069,2e-05,2.54756]
[1777393226162,41.76,76005.87,233.3,0.02116,2e-05,2.5978]
[1777393231965,41.77,76013.7,233.3,0.02135,2e-05,2.61677]
[1777393237000,41.78,76014.06,233.3,0.02138,2e-05,2.62017]
[1777393242048,41.78,76022.39,233.3,0.0216,2e-05,2.64327]
[1777393247083,41.79,76019.85,233.3,0.02156,2e-05,2.63876]
[1777393252118,41.8,76014.5,233.3,0.02145,2e-05,2.62719]
[1777393257154,41.81,76013.01,233.3,0.02143,2e-05,2.62554]
[1777393262188,41.82,76011.72,233.3,0.02142,2e-05,2.62437]
[1777393267223,41.82,76012.6,233.3,0.02146,2e-05,2.6287]
[1777393272258,41.83,76012.32,233.3,0.02148,2e-05,2.63007]
[1777393277294,41.84,76019.17,233.3,0.02166,2e-05,2.64945]
[1777393282331,41.85,76018.94,233.3,0.02167,2e-05,2.65076]
[1777393287365,41.85,76010.21,233.3,0.02148,2e-05,2.63064]
[1777393292399,41.86,76018.77,233.3,0.02169,2e-05,2.65147]
[1777393297435,41.87,76017.96,233.3,0.02169,2e-05,2.65132]
[1777393302471,41.88,76017.65,233.3,0.0217,2e-05,2.65243]
[1777393304485,41.88,76004.82,233.3,0.0214,2e-05,2.62081]
[1777393309519,41.89,75999.85,233.3,0.0213,2e-05,2.61056]
[1777393314555,41.9,75988.76,233.3,0.02106,2e-05,2.58511]
[1777393319590,41.91,75986.63,233.3,0.02103,2e-05,2.58224]
[1777393324624,41.91,75987.55,233.3,0.02107,2e-05,2.58692]
[1777393329660,41.92,75985.52,233.3,0.02105,2e-05,2.58426]
[1777393334694,41.93,75986.02,233.3,0.02108,2e-05,2.58785]
[1777393339730,41.94,75988.02,233.3,0.02115,2e-05,2.59511]
[1777393345613,41.95,75988.77,233.3,0.02119,2e-05,2.59876]
[1777393350807,41.96,75993.41,233.3,0.02133,2e-05,2.61331]
[1777393355842,41.97,75999.51,233.3,0.02147,2e-05,2.62776]
[1777393360878,41.98,76005.58,233.3,0.02163,2e-05,2.64495]
[1777393365913,41.98,76005.13,233.3,0.02164,2e-05,2.6456]
[1777393370948,41.99,76006.79,233.3,0.0217,2e-05,2.65157]
[1777393375983,42.0,76005.88,233.3,0.02169,2e-05,2.65101]
[1777393381020,42.0,76007.11,233.3,0.02174,2e-05,2.65585]
[1777393386055,42.01,76015.22,233.3,0.02195,2e-05,2.67811]
[1777393391090,42.01,76018.43,233.3,0.02205,2e-05,2.68781]
[1777393396125,42.02,76018.92,233.3,0.02207,2e-05,2.69053]
[1777393401160,42.03,76008.5,233.3,0.02183,2e-05,2.66579]
[1777393406195,42.03,76008.84,233.3,0.02186,2e-05,2.6683]
[1777393411230,42.04,76008.16,233.3,0.02184,2e-05,2.66537]
[1777393416265,42.05,76006.83,233.3,0.02182,2e-05,2.66369]
[1777393421301,42.05,76014.86,233.3,0.02203,2e-05,2.68571]
[1777393426335,42.06,76013.71,233.3,0.02202,2e-05,2.68428]
[1777393431371,42.06,76015.2,233.3,0.02207,2e-05,2.68955]
[1777393438419,42.07,76012.11,233.3,0.02201,2e-05,2.68369]
[1777393443455,42.08,76005.1,233.3,0.02186,2e-05,2.66747]
[1777393448491,42.08,76005.3,233.3,0.02188,2e-05,2.66961]
[1777393453526,42.09,76000.94,233.3,0.02179,2e-05,2.66021]
[1777393458561,42.1,76002.15,233.3,0.02183,2e-05,2.66498]
[1777393463595,42.1,76002.67,233.3,0.02186,2e-05,2.66796]
[1777393468631,42.11,75989.93,233.3,0.02157,2e-05,2.63753]
[1777393473666,42.12,75990.49,233.3,0.02158,2e-05,2.63797]
[1777393478701,42.12,75980.44,233.3,0.02136,2e-05,2.61467]
[1777393484612,42.13,75977.54,233.3,0.02131,2e-05,2.60908]
[1777393486542,42.13,75973.32,233.3,0.02122,2e-05,2.59981]
[1777393486757,42.14,75970.63,233.3,0.02116,2e-05,2.59356]
[1777393490068,42.13,75968.99,233.3,0.02111,2e-05,2.58787]
[1777393491319,42.13,75969.03,233.3,0.0211,2e-05,2.58743]
[1777393491792,42.13,75969.28,233.3,0.0211,2e-05,2.58751]
[1777393496827,42.13,75966.88,233.3,0.02107,2e-05,2.58381]
[1777393501862,42.14,75961.93,233.3,0.02097,2e-05,2.57387]
[1777393506897,42.15,75963.02,233.3,0.02102,2e-05,2.57889]
[1777393512922,42.16,75970.99,233.3,0.02123,2e-05,2.60045]
[1777393522003,42.18,75977.4,233.3,0.02142,2e-05,2.62068]
[1777393527247,42.18,75978.76,233.3,0.02147,2e-05,2.62555]
[1777393533081,42.19,75977.35,233.3,0.02143,2e-05,2.62168]
[1777393538116,42.2,75974.63,233.3,0.02139,2e-05,2.61663]
[1777393543151,42.21,75968.04,233.3,0.02125,2e-05,2.60207]
[1777393548185,42.21,75966.21,233.3,0.02122,2e-05,2.59945]
[1777393553103,42.22,75961.96,233.3,0.02114,2e-05,2.59049]
[1777393553491,42.22,75961.96,233.3,0.02114,2e-05,2.59049]
[1777393553960,42.22,75961.96,233.3,0.02114,2e-05,2.59049]
[1777393553523,42.22,75961.51,233.3,0.02113,2e-05,2.5892]
[1777393554600,42.22,75964.34,233.3,0.0212,2e-05,2.59661]
[1777393557037,42.22,75965.35,233.3,0.02122,2e-05,2.59951]
[1777393557077,42.22,75965.35,233.3,0.02122,2e-05,2.59951]
[1777393557248,42.22,75965.58,233.3,0.02123,2e-05,2.60047]
[1777393562283,42.21,75965.52,233.3,0.0212,2e-05,2.59735]
[1777393567986,42.2,75959.29,233.3,0.02103,2e-05,2.57963]
[1777393576596,42.18,75958.94,233.3,0.02097,2e-05,2.57334]
[1777393576658,42.18,75958.27,233.3,0.02095,2e-05,2.57116]
[1777393582630,42.19,75961.15,233.3,0.02104,2e-05,2.58045]
[1777393588466,42.2,75962.99,233.3,0.02111,2e-05,2.58806]
[1777393593502,42.21,75960.8,233.3,0.02106,2e-05,2.58202]
[1777393598536,42.22,75965.65,233.3,0.0212,2e-05,2.59624]
[1777393603571,42.23,75970.1,233.3,0.02132,2e-05,2.60935]
[1777393608607,42.23,75969.79,233.3,0.02133,2e-05,2.61058]
[1777393613643,42.24,75969.74,233.3,0.02135,2e-05,2.61241]
[1777393618678,42.25,75968.94,233.3,0.02135,2e-05,2.61239]
[1777393623715,42.26,75968.71,233.3,0.02137,2e-05,2.61377]
[1777393628749,42.26,75967.07,233.3,0.02135,2e-05,2.61163]
[1777393633784,42.27,75971.1,233.3,0.02146,2e-05,2.6236]
[1777393638820,42.28,75979.99,233.3,0.02169,2e-05,2.64768]
[1777393643855,42.28,75977.22,233.3,0.02164,2e-05,2.64236]
[1777393648889,42.29,75978.98,233.3,0.0217,2e-05,2.64838]
[1777393653925,42.3,75971.23,233.3,0.02151,2e-05,2.62777]
[1777393658959,42.3,75971.65,233.3,0.02153,2e-05,2.63055]
[1777393663998,42.31,75969.24,233.3,0.02149,2e-05,2.62625]
[1777393669033,42.32,75970.32,233.3,0.02153,2e-05,2.6307]
[1777393674067,42.32,75969.24,233.3,0.02153,2e-05,2.62976]
[1777393679105,42.33,75965.62,233.3,0.02146,2e-05,2.62257]
[1777393684138,42.34,75967.44,233.3,0.02152,2e-05,2.62889]
[1777393689173,42.34,75959.73,233.3,0.02135,2e-05,2.61149]
[1777393694208,42.35,75961.19,233.3,0.02141,2e-05,2.61701]
[1777393699444,42.36,75960.73,233.3,0.02141,2e-05,2.61734]
[1777393704200,42.37,75959.16,233.3,0.02139,2e-05,2.61531]
[1777393704720,42.37,75959.16,233.3,0.02139,2e-05,2.61531]
[1777393704974,42.36,75953.66,233.3,0.02126,2e-05,2.60146]
[1777393706046,42.36,75953.66,233.3,0.02126,2e-05,2.60146]
[1777393715406,42.34,75952.12,233.3,0.02115,2e-05,2.5898]
[1777393715491,42.34,75952.55,233.3,0.02115,2e-05,2.58976]
[1777393721399,42.35,75955.05,233.3,0.02123,2e-05,2.59804]
[1777393726434,42.36,75956.44,233.3,0.02128,2e-05,2.60355]
[1777393731469,42.36,75957.32,233.3,0.02132,2e-05,2.60778]
[1777393736503,42.37,75958.41,233.3,0.02137,2e-05,2.61248]
[1777393741539,42.38,75959.05,233.3,0.02141,2e-05,2.61636]
[1777393746574,42.39,75959.89,233.3,0.02144,2e-05,2.62037]
[1777393752616,42.4,75959.73,233.3,0.02146,2e-05,2.62225]
[1777393757651,42.41,75958.85,233.3,0.02146,2e-05,2.62198]
[1777393762686,42.41,75945.57,233.3,0.02116,2e-05,2.59103]
[1777393767721,42.42,75947.04,233.3,0.02122,2e-05,2.5968]
[1777393772756,42.43,75947.04,233.3,0.02122,2e-05,2.59606]
[1777393777792,42.44,75946.31,233.3,0.02122,2e-05,2.59636]
[1777393782827,42.45,75948.81,233.3,0.0213,2e-05,2.60458]
[1777393787862,42.45,75947.67,233.3,0.02129,2e-05,2.60377]
[1777393792897,42.46,75949.74,233.3,0.02136,2e-05,2.61087]
[1777393797932,42.47,75948.37,233.3,0.02135,2e-05,2.60942]
[1777393802969,42.48,75944.3,233.3,0.02127,2e-05,2.60132]
[1777393808010,42.48,75947.66,233.3,0.02137,2e-05,2.61161]
[1777393813041,42.49,75954.53,233.3,0.02155,2e-05,2.6305]
[1777393817069,42.5,75969.39,233.3,0.02192,2e-05,2.669]
[1777393822105,42.51,75979.36,233.3,0.02219,2e-05,2.69779]
[1777393827140,42.51,75983.66,233.3,0.02231,2e-05,2.7098]
[1777393832175,42.52,75988.62,233.3,0.02242,2e-05,2.72051]
[1777393837210,42.52,75994.93,233.3,0.02258,2e-05,2.73743]
[1777393842246,42.52,75988.2,233.3,0.02242,2e-05,2.72095]
[1777393847281,42.53,75991.09,233.3,0.0225,2e-05,2.72919]
[1777393852317,42.53,75989.04,233.3,0.02246,2e-05,2.72478]
[1777393857352,42.53,75987.48,233.3,0.02243,2e-05,2.72163]
[1777393862389,42.54,75982.83,233.3,0.02232,2e-05,2.71067]
[1777393867422,42.54,75975.61,233.3,0.02216,2e-05,2.69335]
[1777393872457,42.54,75976.59,233.3,0.02219,2e-05,2.6969]
[1777393877492,42.55,75972.03,233.3,0.02209,2e-05,2.68641]
[1777393882528,42.55,75974.62,233.3,0.02217,2e-05,2.69409]
[1777393887563,42.56,75971.72,233.3,0.02211,2e-05,2.68782]
[1777393892598,42.56,75969.77,233.3,0.02205,2e-05,2.68111]
[1777393897633,42.57,75962.47,233.3,0.02188,2e-05,2.66398]
[1777393900275,42.57,75959.95,233.3,0.02182,2e-05,2.65792]
[1777393900321,42.57,75959.95,233.3,0.02182,2e-05,2.65792]
[1777393900653,42.57,75960.0,233.3,0.02183,2e-05,2.6586]
[1777393905689,42.55,75949.73,233.3,0.02155,2e-05,2.62889]
[1777393908965,42.55,75949.84,233.3,0.02154,2e-05,2.62787]
[1777393914755,42.53,75941.75,233.3,0.0213,2e-05,2.60338]
[1777393919790,42.52,75940.01,233.3,0.02123,2e-05,2.59612]
[1777393924828,42.51,75940.79,233.3,0.02122,2e-05,2.59511]
[1777393928088,42.5,75939.96,233.3,0.02119,2e-05,2.59191]
[1777393928094,42.5,75939.96,233.3,0.02119,2e-05,2.59191]
[1777393933892,42.49,75942.34,233.3,0.02121,2e-05,2.59375]
[1777393934636,42.49,75942.34,233.3,0.02121,2e-05,2.59375]
[1777393935142,42.49,75942.34,233.3,0.02121,2e-05,2.59375]
[1777393940941,42.47,75940.52,233.3,0.02113,2e-05,2.58527]
[1777393945975,42.46,75938.48,233.3,0.02105,2e-05,2.57748]
[1777393951011,42.45,75937.26,233.3,0.02098,2e-05,2.56895]
[1777393956046,42.44,75937.14,233.3,0.02095,2e-05,2.56597]
[1777393961082,42.43,75937.13,233.3,0.02092,2e-05,2.5633]
[1777393967124,42.42,75936.4,233.3,0.02087,2e-05,2.55837]
[1777393972159,42.41,75937.02,233.3,0.02086,2e-05,2.5573]
[1777393977205,42.4,75936.87,233.3,0.02083,2e-05,2.55438]
[1777393982231,42.39,75941.92,233.3,0.02093,2e-05,2.56413]
[1777393987265,42.38,75936.32,233.3,0.02077,2e-05,2.54787]
[1777393992301,42.37,75937.03,233.3,0.02077,2e-05,2.54714]
[1777393997337,42.36,75936.92,233.3,0.02074,2e-05,2.54442]
[1777394002371,42.35,75948.12,233.3,0.02098,2e-05,2.5693]
[1777394008415,42.33,75947.22,233.3,0.02092,2e-05,2.56397]
[1777394013451,42.32,75949.5,233.3,0.02093,2e-05,2.56417]
[1777394018486,42.31,75949.04,233.3,0.0209,2e-05,2.5605]
[1777394019624,42.31,75949.04,233.3,0.0209,2e-05,2.5605]
[1777394025220,42.31,75948.62,233.3,0.02086,2e-05,2.55698]
[1777394029564,42.29,75934.23,233.3,0.0205,2e-05,2.51918]
[1777394034598,42.29,75932.75,233.3,0.02045,2e-05,2.51352]
[1777394039634,42.28,75933.18,233.3,0.02044,2e-05,2.51248]
[1777394044669,42.27,75926.23,233.3,0.02026,2e-05,2.49374]
[1777394049704,42.26,75924.32,233.3,0.0202,2e-05,2.48727]
[1777394054906,42.26,75923.2,233.3,0.02016,2e-05,2.48311]
[1777394060781,42.25,75917.71,233.3,0.02001,2e-05,2.46744]
[1777394065816,42.24,75916.71,233.3,0.01997,2e-05,2.46335]
[1777394070850,42.23,75917.99,233.3,0.01998,2e-05,2.46436]
[1777394075886,42.22,75920.5,233.3,0.02,2e-05,2.46591]
[1777394080921,42.22,75921.64,233.3,0.02001,2e-05,2.46692]
[1777394085957,42.21,75919.52,233.3,0.01995,2e-05,2.46016]
[1777394090992,42.2,75919.71,233.3,0.01993,2e-05,2.45892]
[1777394096028,42.2,75920.28,233.3,0.01993,2e-05,2.45861]
[1777394101063,42.19,75914.74,233.3,0.01979,2e-05,2.44379]
[1777394103435,42.19,75906.08,233.3,0.0196,2e-05,2.423]
[1777394105091,42.19,75884.63,233.3,0.01912,2e-05,2.37205]
[1777394109119,42.18,75897.43,233.3,0.01939,2e-05,2.40118]
[1777394111561,42.18,75899.12,233.3,0.01943,2e-05,2.4049]
[1777394115836,42.18,75910.15,233.3,0.01966,2e-05,2.42964]
[1777394120196,42.17,75926.31,233.3,0.02,2e-05,2.46648]
[1777394125231,42.16,75919.09,233.3,0.01983,2e-05,2.44759]
[1777394130267,42.16,75904.48,233.3,0.01949,2e-05,2.41152]
[1777394131315,42.16,75904.48,233.3,0.01949,2e-05,2.41152]
[1777394134294,42.15,75891.94,233.3,0.01918,2e-05,2.37851]
[1777394139330,42.15,75888.45,233.3,0.0191,2e-05,2.36952]
[1777394144365,42.15,75895.41,233.3,0.01924,2e-05,2.38467]
[1777394149400,42.14,75899.72,233.3,0.01932,2e-05,2.39362]
[1777394154435,42.14,75892.46,233.3,0.01915,2e-05,2.37557]
[1777394159470,42.13,75902.41,233.3,0.01936,2e-05,2.39774]
[1777394160322,42.13,75902.41,233.3,0.01936,2e-05,2.39774]
[1777394165512,42.13,75912.54,233.3,0.01957,2e-05,2.42005]
[1777394170547,42.12,75918.67,233.3,0.01969,2e-05,2.4331]
[1777394175582,42.12,75923.96,233.3,0.0198,2e-05,2.44414]
[1777394180617,42.11,75924.84,233.3,0.0198,2e-05,2.44464]
[1777394185651,42.1,75924.12,233.3,0.01977,2e-05,2.44135]
[1777394191137,42.1,75924.96,233.3,0.01978,2e-05,2.44212]
[1777394196729,42.09,75921.09,233.3,0.01965,2e-05,2.42816]
[1777394201763,42.08,75920.92,233.3,0.01963,2e-05,2.42635]
[1777394204810,42.08,75912.96,233.3,0.01945,2e-05,2.40704]
[1777394210828,42.07,75911.88,233.3,0.01941,2e-05,2.40281]
[1777394215863,42.07,75904.9,233.3,0.01925,2e-05,2.38532]
[1777394220897,42.07,75899.04,233.3,0.01911,2e-05,2.37065]
[1777394225933,42.06,75898.37,233.3,0.01909,2e-05,2.36816]
[1777394227942,42.06,75897.74,233.3,0.01907,2e-05,2.36651]
[1777394231976,42.06,75885.22,233.3,0.01879,2e-05,2.33669]
[1777394233530,42.06,75885.22,233.3,0.01879,2e-05,2.33669]
[1777394234685,42.06,75885.61,233.3,0.0188,2e-05,2.33731]
[1777394235100,42.06,75885.44,233.3,0.01879,2e-05,2.33678]
[1777394235149,42.06,75885.44,233.3,0.01879,2e-05,2.33678]
[1777394235422,42.06,75885.44,233.3,0.01879,2e-05,2.33678]
[1777394235623,42.06,75885.44,233.3,0.01879,2e-05,2.33678]
[1777394241039,42.05,75882.12,233.3,0.01871,2e-05,2.32824]
[1777394246075,42.05,75885.77,233.3,0.01879,2e-05,2.336]
[1777394251109,42.05,75900.94,233.3,0.01909,2e-05,2.36765]
[1777394256144,42.04,75898.3,233.3,0.01902,2e-05,2.36061]
[1777394261487,42.04,75895.09,233.3,0.01894,2e-05,2.35248]
[1777394267243,42.04,75902.21,233.3,0.01909,2e-05,2.36792]
[1777394272278,42.03,75901.08,233.3,0.01906,2e-05,2.36441]
[1777394277313,42.03,75902.78,233.3,0.01908,2e-05,2.36749]
[1777394282350,42.02,75916.43,233.3,0.01937,2e-05,2.39843]
[1777394287382,42.02,75911.36,233.3,0.01925,2e-05,2.38541]
[1777394292421,42.02,75911.77,233.3,0.01925,2e-05,2.38531]
[1777394297456,42.01,75911.69,233.3,0.01924,2e-05,2.38407]
[1777394302491,42.01,75913.75,233.3,0.01927,2e-05,2.3878]
[1777394308533,42.0,75924.74,233.3,0.0195,2e-05,2.41214]
[1777394311554,42.0,75913.12,233.3,0.01922,2e-05,2.38141]
[1777394316590,41.99,75911.76,233.3,0.01918,2e-05,2.37724]
[1777394321625,41.99,75908.76,233.3,0.0191,2e-05,2.36928]
[1777394322497,41.99,75908.76,233.3,0.0191,2e-05,2.36928]
[1777394325579,41.99,75910.35,233.3,0.01913,2e-05,2.37244]
[1777394330691,41.98,75910.58,233.3,0.01913,2e-05,2.37186]
[1777394335726,41.98,75914.12,233.3,0.0192,2e-05,2.37917]
[1777394341768,41.97,75913.33,233.3,0.01917,2e-05,2.37615]
[1777394346803,41.97,75921.57,233.3,0.01934,2e-05,2.39442]
[1777394351838,41.97,75921.38,233.3,0.01932,2e-05,2.39287]
[1777394356873,41.96,75920.95,233.3,0.0193,2e-05,2.39079]
[1777394361908,41.96,75919.72,233.3,0.01927,2e-05,2.38688]
[1777394366943,41.95,75917.5,233.3,0.01921,2e-05,2.38068]
[1777394371978,41.95,75914.59,233.3,0.01912,2e-05,2.3703]
[1777394377014,41.95,75905.85,233.3,0.01892,2e-05,2.34921]
[1777394379028,41.95,75893.59,233.3,0.01865,2e-05,2.32067]
[1777394384063,41.94,75893.11,233.3,0.01864,2e-05,2.31912]
[1777394389097,41.94,75891.41,233.3,0.0186,2e-05,2.31481]
[1777394394132,41.94,75892.4,233.3,0.01862,2e-05,2.31668]
[1777394399168,41.94,75897.7,233.3,0.01872,2e-05,2.3283]
[1777394404204,41.94,75904.75,233.3,0.01887,2e-05,2.34408]
[1777394409243,41.93,75912.66,233.3,0.01904,2e-05,2.36163]
[1777394414278,41.93,75912.91,233.3,0.01903,2e-05,2.36139]
[1777394419313,41.93,75918.41,233.3,0.01914,2e-05,2.37338]
[1777394424348,41.92,75919.28,233.3,0.01916,2e-05,2.37448]
[1777394429383,41.92,75926.79,233.3,0.01931,2e-05,2.3911]
[1777394434418,41.91,75933.68,233.3,0.01943,2e-05,2.40347]
[1777394434928,41.91,75933.68,233.3,0.01943,2e-05,2.40347]
[1777394439784,41.91,75935.49,233.3,0.01946,2e-05,2.40681]
[1777394442740,41.91,75937.55,233.3,0.0195,2e-05,2.41096]
[1777394443792,41.91,75937.14,233.3,0.01949,2e-05,2.40975]
[1777394449523,41.9,75942.39,233.3,0.01959,2e-05,2.42051]
[1777394454609,41.89,75945.56,233.3,0.01965,2e-05,2.42676]
[1777394459647,41.89,75948.38,233.3,0.0197,2e-05,2.43215]
[1777394464682,41.88,75940.17,233.3,0.0195,2e-05,2.41139]
[1777394469717,41.88,75940.93,233.3,0.01951,2e-05,2.41206]
[1777394474753,41.87,75943.41,233.3,0.01956,2e-05,2.41682]
[1777394479787,41.87,75945.35,233.3,0.01959,2e-05,2.42024]
[1777394484822,41.87,75944.76,233.3,0.01956,2e-05,2.41767]
[1777394489857,41.86,75943.63,233.3,0.01953,2e-05,2.41383]
[1777394494892,41.86,75943.3,233.3,0.01949,2e-05,2.40925]
[1777394500934,41.85,75944.35,233.3,0.0195,2e-05,2.41047]
[1777394505969,41.85,75943.6,233.3,0.01947,2e-05,2.40766]
[1777394511005,41.84,75944.79,233.3,0.01949,2e-05,2.40945]
[1777394516041,41.84,75943.78,233.3,0.01946,2e-05,2.40605]
[1777394521076,41.83,75943.68,233.3,0.01945,2e-05,2.40482]
[1777394524096,41.83,75929.51,233.3,0.01913,2e-05,2.37092]
[1777394529132,41.83,75923.65,233.3,0.01899,2e-05,2.35661]
[1777394534167,41.83,75924.07,233.3,0.019,2e-05,2.35699]
[1777394535173,41.83,75924.07,233.3,0.019,2e-05,2.35699]
[1777394535690,41.83,75924.07,233.3,0.019,2e-05,2.35699]
[1777394544238,41.82,75930.32,233.3,0.01912,2e-05,2.3702]
[1777394549273,41.82,75932.09,233.3,0.01915,2e-05,2.37363]
[1777394554308,41.82,75928.22,233.3,0.01904,2e-05,2.36116]
[1777394559342,41.81,75925.02,233.3,0.01896,2e-05,2.35297]
[1777394564824,41.81,75926.43,233.3,0.01899,2e-05,2.35582]
[1777394570420,41.81,75927.72,233.3,0.01901,2e-05,2.35786]
[1777394575455,41.81,75918.11,233.3,0.0188,2e-05,2.33504]
[1777394580490,41.8,75920.41,233.3,0.01884,2e-05,2.33993]
[1777394585525,41.8,75923.53,233.3,0.0189,2e-05,2.34667]
[1777394590560,41.8,75919.42,233.3,0.01881,2e-05,2.33664]
[1777394595595,41.8,75920.44,233.3,0.01883,2e-05,2.33854]
[1777394600630,41.8,75920.55,233.3,0.01883,2e-05,2.33832]
[1777394605665,41.79,75916.85,233.3,0.01874,2e-05,2.32929]
[1777394610699,41.79,75906.69,233.3,0.01852,2e-05,2.30565]
[1777394613721,41.79,75888.48,233.3,0.01812,2e-05,2.26147]
[1777394615655,41.79,75886.86,233.3,0.01808,2e-05,2.25785]
[1777394620770,41.79,75882.52,233.3,0.01799,2e-05,2.24841]
[1777394622292,41.79,75881.23,233.3,0.01797,2e-05,2.24557]
[1777394626812,41.8,75896.36,233.3,0.01829,2e-05,2.28004]
[1777394630840,41.8,75884.4,233.3,0.01804,2e-05,2.25303]
[1777394635875,41.8,75885.21,233.3,0.01806,2e-05,2.25518]
[1777394640910,41.8,75884.54,233.3,0.01805,2e-05,2.25399]
[1777394645945,41.8,75897.48,233.3,0.01832,2e-05,2.28351]
[1777394650980,41.8,75899.59,233.3,0.01837,2e-05,2.28838]
[1777394656014,41.8,75904.78,233.3,0.01848,2e-05,2.30022]
[1777394661052,41.8,75908.61,233.3,0.01856,2e-05,2.30883]
[1777394666087,41.8,75904.53,233.3,0.01847,2e-05,2.2993]
[1777394671122,41.8,75903.11,233.3,0.01842,2e-05,2.29328]
[1777394676157,41.8,75902.93,233.3,0.01841,2e-05,2.29285]
[1777394681192,41.8,75908.13,233.3,0.01852,2e-05,2.3046]
[1777394686227,41.8,75906.91,233.3,0.01849,2e-05,2.3016]
[1777394691262,41.8,75907.39,233.3,0.0185,2e-05,2.30252]
[1777394697304,41.79,75907.34,233.3,0.0185,2e-05,2.30218]
[1777394703179,41.79,75907.12,233.3,0.01849,2e-05,2.30149]
[1777394709388,41.79,75905.89,233.3,0.01846,2e-05,2.29843]
[1777394714423,41.79,75905.1,233.3,0.01844,2e-05,2.29646]
[1777394720465,41.79,75905.13,233.3,0.01844,2e-05,2.29635]
[1777394725500,41.79,75908.94,233.3,0.01852,2e-05,2.30492]
[1777394730535,41.79,75916.72,233.3,0.01869,2e-05,2.32244]
[1777394735570,41.79,75918.61,233.3,0.0187,2e-05,2.32379]
[1777394739804,41.79,75926.98,233.3,0.01888,2e-05,2.34288]
[1777394739922,41.79,75926.98,233.3,0.01888,2e-05,2.34288]
[1777394745640,41.78,75929.35,233.3,0.01893,2e-05,2.34765]
[1777394750676,41.78,75940.53,233.3,0.01916,2e-05,2.37314]
[1777394755711,41.78,75937.84,233.3,0.0191,2e-05,2.36606]
[1777394760746,41.77,75934.07,233.3,0.01901,2e-05,2.35659]
[1777394764775,41.77,75948.4,233.3,0.01932,2e-05,2.38965]
[1777394769809,41.77,75950.78,233.3,0.01936,2e-05,2.39434]
[1777394774845,41.77,75954.44,233.3,0.01944,2e-05,2.40209]
[1777394779879,41.76,75940.65,233.3,0.01912,2e-05,2.36868]
[1777394784915,41.76,75933.71,233.3,0.01897,2e-05,2.35193]
[1777394789951,41.76,75934.18,233.3,0.01897,2e-05,2.35255]
[1777394793650,41.76,75928.65,233.3,0.01883,2e-05,2.33675]
[1777394799014,41.75,75928.0,233.3,0.01881,2e-05,2.3348]
[1777394804049,41.75,75927.62,233.3,0.0188,2e-05,2.33359]
[1777394809084,41.75,75927.2,233.3,0.01879,2e-05,2.33228]
[1777394814120,41.75,75926.89,233.3,0.01878,2e-05,2.33125]
[1777394819156,41.75,75915.81,233.3,0.01854,2e-05,2.30549]
[1777394824191,41.75,75913.15,233.3,0.01848,2e-05,2.29931]
[1777394829226,41.75,75920.7,233.3,0.01864,2e-05,2.31656]
[1777394832318,41.75,75924.44,233.3,0.01872,2e-05,2.32511]
[1777394835710,41.75,75918.48,233.3,0.01859,2e-05,2.31115]
[1777394836254,41.75,75918.48,233.3,0.01859,2e-05,2.31115]
[1777394842320,41.75,75906.68,233.3,0.01833,2e-05,2.28389]
[1777394847357,41.75,75901.64,233.3,0.01823,2e-05,2.27252]
[1777394852392,41.75,75901.5,233.3,0.01821,2e-05,2.2697]
[1777394858434,41.75,75901.2,233.3,0.0182,2e-05,2.26917]
[1777394863469,41.75,75901.13,233.3,0.0182,2e-05,2.26913]
[1777394868504,41.75,75901.31,233.3,0.01821,2e-05,2.26965]
[1777394873538,41.75,75899.84,233.3,0.01818,2e-05,2.26644]
[1777394878574,41.75,75885.91,233.3,0.01789,2e-05,2.2352]
[1777394883611,41.75,75878.25,233.3,0.01773,2e-05,2.21847]
[1777394887639,41.75,75892.34,233.3,0.01803,2e-05,2.25047]
[1777394892674,41.75,75895.02,233.3,0.01809,2e-05,2.25675]
[1777394895819,41.76,75897.14,233.3,0.01813,2e-05,2.26163]
[1777394901737,41.76,75895.31,233.3,0.0181,2e-05,2.25778]
[1777394907376,41.76,75890.26,233.3,0.01799,2e-05,2.24659]
[1777394908289,41.76,75892.61,233.3,0.01804,2e-05,2.25194]
[1777394913821,41.76,75898.74,233.3,0.01815,2e-05,2.26345]
[1777394917851,41.76,75913.2,233.3,0.01846,2e-05,2.29651]
[1777394921360,41.76,75921.32,233.3,0.01863,2e-05,2.31509]
[1777394930942,41.76,75924.25,233.3,0.01869,2e-05,2.321]
[1777394935980,41.75,75926.76,233.3,0.01874,2e-05,2.32647]
[1777394938397,41.75,75926.82,233.3,0.01874,2e-05,2.32653]
[1777394948066,41.75,75929.53,233.3,0.01879,2e-05,2.33194]
[1777394953100,41.75,75923.15,233.3,0.01865,2e-05,2.3168]
[1777394958138,41.75,75911.1,233.3,0.01839,2e-05,2.289]
[1777394962166,41.75,75898.46,233.3,0.01812,2e-05,2.26035]
[1777394967201,41.75,75896.46,233.3,0.01808,2e-05,2.25605]
[1777394972237,41.75,75892.37,233.3,0.01798,2e-05,2.24448]
[1777394977272,41.75,75895.44,233.3,0.01805,2e-05,2.25172]
[1777394982307,41.75,75895.24,233.3,0.01805,2e-05,2.25159]
[1777394987342,41.75,75895.27,233.3,0.01805,2e-05,2.252]
[1777394992376,41.76,75898.27,233.3,0.01812,2e-05,2.25908]
[1777394997413,41.76,75898.82,233.3,0.01813,2e-05,2.26053]
[1777395002448,41.76,75898.76,233.3,0.01813,2e-05,2.26059]
[1777395007483,41.76,75898.7,233.3,0.01813,2e-05,2.26062]
[1777395012518,41.76,75897.4,233.3,0.01811,2e-05,2.25784]
[1777395017733,41.76,75897.54,233.3,0.01811,2e-05,2.25829]
[1777395017752,41.76,75897.54,233.3,0.01811,2e-05,2.25829]
[1777395018719,41.76,75897.54,233.3,0.01811,2e-05,2.25829]
[1777395018825,41.76,75897.54,233.3,0.01811,2e-05,2.25829]
[1777395019067,41.76,75907.15,233.3,0.01831,2e-05,2.28013]
[1777395019246,41.76,75907.15,233.3,0.01831,2e-05,2.28013]
[1777395019255,41.76,75963.54,233.3,0.01954,2e-05,2.41139]
[1777395019846,41.76,75963.54,233.3,0.01954,2e-05,2.41139]
[1777395020192,41.76,75942.66,233.3,0.01908,2e-05,2.3619]
[1777395021424,41.76,75924.51,233.3,0.01868,2e-05,2.31957]
[1777395022133,41.76,75924.51,233.3,0.01868,2e-05,2.31957]
[1777395022234,41.76,75911.98,233.3,0.01841,2e-05,2.29072]
[1777395023639,41.76,75913.22,233.3,0.01844,2e-05,2.29354]
[1777395027020,41.76,75908.78,233.3,0.01834,2e-05,2.28335]
[1777395032682,41.76,75904.82,233.3,0.01824,2e-05,2.27162]
[1777395037717,41.76,75908.44,233.3,0.01831,2e-05,2.27988]
[1777395043339,41.76,75908.16,233.3,0.01831,2e-05,2.27923]
[1777395048795,41.76,75925.5,233.3,0.01868,2e-05,2.31882]
[1777395053830,41.76,75920.47,233.3,0.01857,2e-05,2.30693]
[1777395058865,41.75,75917.16,233.3,0.01849,2e-05,2.29908]
[1777395062598,41.75,75910.96,233.3,0.01836,2e-05,2.28483]
[1777395067928,41.75,75911.28,233.3,0.01837,2e-05,2.28551]
[1777395072963,41.75,75905.8,233.3,0.01825,2e-05,2.27301]
[1777395077998,41.75,75910.11,233.3,0.01834,2e-05,2.28283]
[1777395083034,41.75,75910.2,233.3,0.01834,2e-05,2.283]
[1777395088075,41.75,75916.84,233.3,0.01848,2e-05,2.2981]
[1777395088905,41.75,75916.84,233.3,0.01848,2e-05,2.2981]
[1777395094111,41.75,75925.24,233.3,0.01864,2e-05,2.31442]
[1777395099146,41.75,75926.68,233.3,0.01867,2e-05,2.31742]
[1777395104180,41.75,75930.16,233.3,0.01874,2e-05,2.32505]
[1777395109216,41.75,75930.32,233.3,0.01874,2e-05,2.325]
[1777395114251,41.75,75956.63,233.3,0.01931,2e-05,2.38599]
[1777395119286,41.74,75956.22,233.3,0.01929,2e-05,2.38409]
[1777395124321,41.74,75958.42,233.3,0.01933,2e-05,2.38837]
[1777395129357,41.73,75959.13,233.3,0.01934,2e-05,2.38914]
[1777395134392,41.73,75959.98,233.3,0.01935,2e-05,2.39027]
[1777395136405,41.73,75975.74,233.3,0.0197,2e-05,2.42735]
[1777395138420,41.73,75992.75,233.3,0.02008,2e-05,2.46775]
[1777395143455,41.72,75991.28,233.3,0.02003,2e-05,2.46263]
[1777395144462,41.72,75975.29,233.3,0.01967,2e-05,2.42388]
[1777395150504,41.71,75975.86,233.3,0.01967,2e-05,2.42378]
[1777395155539,41.71,75985.3,233.3,0.01985,2e-05,2.44247]
[1777395161581,41.7,75988.36,233.3,0.0199,2e-05,2.4482]
[1777395166616,41.69,75994.25,233.3,0.02002,2e-05,2.46056]
[1777395171651,41.69,75994.5,233.3,0.02001,2e-05,2.45966]
[1777395176687,41.68,75999.1,233.3,0.0201,2e-05,2.46927]
[1777395181721,41.68,76003.61,233.3,0.02019,2e-05,2.47863]
[1777395184742,41.67,76018.78,233.3,0.02053,2e-05,2.51472]
[1777395189777,41.66,76010.83,233.3,0.02033,2e-05,2.4933]
[1777395194812,41.66,76009.86,233.3,0.02029,2e-05,2.48922]
[1777395199847,41.65,76010.28,233.3,0.02028,2e-05,2.48856]
[1777395204882,41.64,76009.94,233.3,0.02026,2e-05,2.48607]
[1777395209917,41.64,76014.83,233.3,0.02035,2e-05,2.49633]
[1777395214952,41.63,76021.66,233.3,0.02047,2e-05,2.50849]
[1777395218676,41.63,76048.22,233.3,0.02109,2e-05,2.57331]
[1777395218985,41.63,76064.01,233.3,0.02147,2e-05,2.61262]
[1777395224697,41.62,76060.54,233.3,0.02136,2e-05,2.60168]
[1777395228498,41.61,76073.42,233.3,0.02165,2e-05,2.63178]
[1777395234090,41.59,76073.91,233.3,0.02163,2e-05,2.62953]
[1777395239568,41.58,76076.74,233.3,0.02168,2e-05,2.6344]
[1777395239583,41.58,76085.69,233.3,0.02189,2e-05,2.65685]
[1777395245168,41.59,76087.61,233.3,0.02195,2e-05,2.66314]
[1777395248686,41.59,76101.37,233.3,0.02231,3e-05,2.69974]
[1777395250203,41.59,76116.21,233.3,0.02269,3e-05,2.73907]
[1777395250836,41.59,76116.21,233.3,0.02269,3e-05,2.73907]
[1777395250974,41.59,76116.21,233.3,0.02269,3e-05,2.73907]
[1777395251086,41.59,76116.21,233.3,0.02269,3e-05,2.73907]
[1777395251120,41.59,76116.21,233.3,0.02269,3e-05,2.73907]
[1777395251420,41.59,76116.21,233.3,0.02269,3e-05,2.73907]
[1777395251743,41.59,76116.21,233.3,0.02269,3e-05,2.73907]
[1777395251840,41.59,76143.91,233.3,0.0234,3e-05,2.8128]
[1777395251989,41.59,76143.91,233.3,0.0234,3e-05,2.8128]
[1777395252052,41.59,76143.91,233.3,0.0234,3e-05,2.8128]
[1777395252088,41.59,76143.91,233.3,0.0234,3e-05,2.8128]
[1777395252483,41.59,76143.91,233.3,0.0234,3e-05,2.8128]
[1777395252685,41.59,76143.91,233.3,0.0234,3e-05,2.8128]
[1777395252568,41.58,76190.84,233.3,0.02462,3e-05,2.93733]
[1777395253573,41.56,76197.15,233.3,0.02474,3e-05,2.94945]
[1777395254831,41.56,76194.11,233.3,0.02465,3e-05,2.93982]
[1777395255434,41.56,76178.49,233.3,0.02421,3e-05,2.89575]
[1777395256162,41.56,76178.49,233.3,0.02421,3e-05,2.89575]
[1777395256325,41.55,76165.98,233.3,0.02387,3e-05,2.86057]
[1777395257632,41.55,76165.98,233.3,0.02387,3e-05,2.86057]
[1777395257644,41.55,76165.98,233.3,0.02387,3e-05,2.86057]
[1777395257708,41.55,76153.65,233.3,0.02353,3e-05,2.82624]
[1777395258263,41.54,76140.69,233.3,0.02318,3e-05,2.7906]
[1777395260470,41.54,76121.85,233.3,0.02268,3e-05,2.73902]
[1777395262295,41.48,76103.09,233.3,0.02207,2e-05,2.67561]
[1777395266487,41.41,76102.82,233.3,0.02188,2e-05,2.65666]
[1777395266575,41.41,76103.77,233.3,0.0219,2e-05,2.65851]
[1777395271735,41.43,76109.17,233.3,0.02208,2e-05,2.6773]
[1777395277524,41.48,76103.66,233.3,0.02204,2e-05,2.67241]
[1777395283443,41.49,76111.42,233.3,0.02226,3e-05,2.69524]
[1777395286717,41.49,76110.28,233.3,0.02224,3e-05,2.69298]
[1777395292273,41.51,76113.24,233.3,0.02237,3e-05,2.70592]
[1777395294520,41.51,76133.21,233.3,0.02289,3e-05,2.75935]
[1777395299556,41.52,76140.58,233.3,0.02311,3e-05,2.78207]
[1777395304591,41.53,76135.9,233.3,0.023,3e-05,2.77063]
[1777395307612,41.53,76152.46,233.3,0.02343,3e-05,2.81546]
[1777395312647,41.53,76148.46,233.3,0.02333,3e-05,2.80549]
[1777395317682,41.54,76148.76,233.3,0.02335,3e-05,2.8071]
[1777395322717,41.54,76143.3,233.3,0.02322,3e-05,2.79332]
[1777395325738,41.55,76131.09,233.3,0.02292,3e-05,2.76313]
[1777395328758,41.55,76118.92,233.3,0.02262,3e-05,2.73175]
[1777395333879,41.56,76111.86,233.3,0.02243,3e-05,2.71149]
[1777395339749,41.56,76115.66,233.3,0.02255,3e-05,2.72366]
[1777395342874,41.57,76102.34,233.3,0.02222,3e-05,2.69022]
[1777395347909,41.57,76104.19,233.3,0.02229,3e-05,2.69675]
[1777395352945,41.58,76111.63,233.3,0.02249,3e-05,2.71786]
[1777395357980,41.59,76107.5,233.3,0.0224,3e-05,2.70879]
[1777395363014,41.59,76101.64,233.3,0.02227,3e-05,2.6953]
[1777395368050,41.6,76097.79,233.3,0.02219,3e-05,2.68718]
[1777395373085,41.61,76107.16,233.3,0.02245,3e-05,2.71338]
[1777395378120,41.62,76102.5,233.3,0.02235,3e-05,2.70305]
[1777395383155,41.62,76102.27,233.3,0.02236,3e-05,2.70426]
[1777395388190,41.63,76098.18,233.3,0.02228,3e-05,2.69542]
[1777395391210,41.63,76085.19,233.3,0.02194,2e-05,2.66013]
[1777395396246,41.64,76081.89,233.3,0.02188,2e-05,2.65387]
[1777395401281,41.65,76081.24,233.3,0.02189,2e-05,2.6544]
[1777395406316,41.66,76082.89,233.3,0.02195,2e-05,2.66079]
[1777395411351,41.67,76085.73,233.3,0.02204,2e-05,2.67015]
[1777395419407,41.68,76082.33,233.3,0.02198,2e-05,2.66458]
[1777395424441,41.69,76093.89,233.3,0.02229,3e-05,2.69636]
[1777395429477,41.69,76099.09,233.3,0.02244,3e-05,2.71155]
[1777395432498,41.7,76112.67,233.3,0.02279,3e-05,2.74803]
[1777395433137,41.7,76112.67,233.3,0.02279,3e-05,2.74803]
[1777395438540,41.7,76126.46,233.3,0.02316,3e-05,2.78585]
[1777395443575,41.7,76129.75,233.3,0.02325,3e-05,2.79544]
[1777395448610,41.71,76120.97,233.3,0.02304,3e-05,2.77296]
[1777395450169,41.71,76122.17,233.3,0.02307,3e-05,2.77633]
[1777395455660,41.71,76119.99,233.3,0.023,3e-05,2.76876]
[1777395460694,41.72,76123.72,233.3,0.02311,3e-05,2.7796]
[1777395465729,41.72,76126.33,233.3,0.02318,3e-05,2.7874]
[1777395470765,41.72,76127.01,233.3,0.02321,3e-05,2.79003]
[1777395475800,41.72,76125.12,233.3,0.02317,3e-05,2.78583]
[1777395480835,41.73,76127.43,233.3,0.02323,3e-05,2.79277]
[1777395485870,41.73,76123.89,233.3,0.02315,3e-05,2.78417]
[1777395490905,41.73,76126.93,233.3,0.02324,3e-05,2.79309]
[1777395495940,41.74,76125.18,233.3,0.0232,3e-05,2.78925]
[1777395500974,41.74,76123.91,233.3,0.02318,3e-05,2.7867]
[1777395506010,41.74,76124.64,233.3,0.0232,3e-05,2.78967]
[1777395511653,41.75,76126.18,233.3,0.02325,3e-05,2.79444]
[1777395517087,41.76,76119.68,233.3,0.02309,3e-05,2.77702]
[1777395522121,41.76,76117.68,233.3,0.02305,3e-05,2.77273]
[1777395527157,41.76,76109.88,233.3,0.02286,3e-05,2.75317]
[1777395532192,41.77,76108.39,233.3,0.02283,3e-05,2.75047]
[1777395537228,41.77,76107.8,233.3,0.02283,3e-05,2.75013]
[1777395542264,41.78,76105.42,233.3,0.02278,3e-05,2.74511]
[1777395547299,41.78,76104.3,233.3,0.02276,3e-05,2.74344]
[1777395552334,41.79,76103.99,233.3,0.02277,3e-05,2.74394]
[1777395557639,41.79,76111.88,233.3,0.02298,3e-05,2.76568]
[1777395563411,41.8,76113.43,233.3,0.02303,3e-05,2.77128]
[1777395568447,41.8,76108.05,233.3,0.02291,3e-05,2.75817]
[1777395575496,41.81,76105.82,233.3,0.02284,3e-05,2.75096]
[1777395580531,41.81,76110.77,233.3,0.02298,3e-05,2.76518]
[1777395585566,41.82,76107.91,233.3,0.02292,3e-05,2.75877]
[1777395590601,41.82,76110.75,233.3,0.023,3e-05,2.76738]
[1777395595636,41.82,76113.21,233.3,0.02308,3e-05,2.77492]
[1777395600671,41.83,76114.01,233.3,0.02311,3e-05,2.77801]
[1777395604698,41.83,76098.08,233.3,0.02271,3e-05,2.73696]
[1777395607810,41.84,76111.58,233.3,0.02308,3e-05,2.77555]
[1777395613788,41.85,76109.84,233.3,0.02305,3e-05,2.77217]
[1777395618824,41.85,76116.04,233.3,0.02322,3e-05,2.78951]
[1777395623860,41.85,76126.09,233.3,0.02349,3e-05,2.81705]
[1777395627889,41.86,76140.57,233.3,0.02387,3e-05,2.85633]
[1777395630909,41.86,76154.52,233.3,0.02424,3e-05,2.89424]
[1777395635945,41.86,76151.07,233.3,0.02413,3e-05,2.88181]
[1777395641987,41.86,76155.03,233.3,0.02423,3e-05,2.89259]
[1777395647021,41.86,76153.37,233.3,0.02419,3e-05,2.88804]
[1777395652057,41.86,76153.96,233.3,0.0242,3e-05,2.88962]
[1777395657093,41.86,76165.79,233.3,0.02452,3e-05,2.92186]
[1777395662131,41.85,76173.08,233.3,0.02472,3e-05,2.94159]
[1777395662194,41.85,76173.08,233.3,0.02472,3e-05,2.94159]
[1777395667840,41.85,76177.67,233.3,0.02484,3e-05,2.95364]
[1777395669188,41.85,76203.84,233.3,0.02556,3e-05,3.02652]
[1777395672532,41.85,76202.29,233.3,0.02551,3e-05,3.02154]
[1777395678253,41.84,76193.5,233.3,0.02525,3e-05,2.99537]
[1777395680437,41.84,76190.25,233.3,0.02516,3e-05,2.98612]
[1777395680466,41.84,76190.25,233.3,0.02516,3e-05,2.98612]
[1777395686309,41.84,76182.18,233.3,0.02492,3e-05,2.96272]
[1777395691675,41.84,76172.22,233.3,0.02465,3e-05,2.93488]
[1777395694609,41.84,76169.86,233.3,0.02456,3e-05,2.92509]
[1777395694620,41.84,76173.37,233.3,0.02465,3e-05,2.93469]
[1777395700407,41.85,76180.12,233.3,0.02487,3e-05,2.95637]
[1777395705442,41.86,76181.83,233.3,0.02494,3e-05,2.96351]
[1777395708463,41.86,76169.44,233.3,0.02462,3e-05,2.9308]
[1777395713865,41.87,76169.29,233.3,0.02463,3e-05,2.93249]
[1777395719540,41.88,76172.26,233.3,0.02475,3e-05,2.94426]
[1777395723568,41.89,76159.11,233.3,0.02441,3e-05,2.91019]
[1777395728603,41.92,76154.48,233.3,0.02437,3e-05,2.9054]
[1777395733639,41.95,76148.01,233.3,0.02427,3e-05,2.89558]
[1777395738674,41.96,76138.22,233.3,0.02404,3e-05,2.87196]
[1777395739268,41.96,76138.22,233.3,0.02404,3e-05,2.87196]
[1777395744716,41.97,76127.13,233.3,0.02379,3e-05,2.8459]
[1777395749751,41.98,76130.92,233.3,0.02392,3e-05,2.85926]
[1777395754786,42.02,76126.18,233.3,0.02385,3e-05,2.85217]
[1777395755498,42.02,76126.18,233.3,0.02385,3e-05,2.85217]
[1777395755503,42.02,76126.18,233.3,0.02385,3e-05,2.85217]
[1777395755793,42.04,76125.6,233.3,0.0239,3e-05,2.85685]
[1777395761152,42.04,76120.23,233.3,0.02377,3e-05,2.84316]
[1777395765240,42.04,76112.89,233.3,0.02358,3e-05,2.82383]
[1777395772742,42.05,76109.83,233.3,0.02351,3e-05,2.81648]
[1777395777996,42.05,76113.77,233.3,0.02361,3e-05,2.82749]
[1777395783035,42.05,76107.75,233.3,0.02346,3e-05,2.81191]
[1777395789902,42.05,76118.73,233.3,0.02375,3e-05,2.84176]
[1777395790096,42.05,76126.53,233.3,0.02396,3e-05,2.86275]
[1777395795131,42.05,76115.0,233.3,0.02366,3e-05,2.83209]
[1777395800166,42.06,76105.72,233.3,0.02342,3e-05,2.80794]
[1777395804194,42.06,76093.68,233.3,0.02312,3e-05,2.77667]
[1777395809230,42.06,76086.19,233.3,0.02294,3e-05,2.75797]
[1777395815271,42.07,76086.49,233.3,0.02293,3e-05,2.75703]
[1777395820308,42.07,76087.11,233.3,0.02296,3e-05,2.75967]
[1777395825342,42.07,76088.28,233.3,0.023,3e-05,2.76389]
[1777395830376,42.08,76085.63,233.3,0.02294,3e-05,2.75793]
[1777395833684,42.08,76081.54,233.3,0.02284,3e-05,2.74766]
[1777395839440,42.09,76071.49,233.3,0.0226,3e-05,2.72321]
[1777395844475,42.09,76066.78,233.3,0.0225,3e-05,2.7124]
[1777395849804,42.09,76065.72,233.3,0.02248,3e-05,2.71076]
[1777395851523,42.1,76078.74,233.3,0.02282,3e-05,2.7453]
[1777395856559,42.1,76079.31,233.3,0.02284,3e-05,2.74782]
[1777395861594,42.11,76079.34,233.3,0.02285,3e-05,2.74889]
[1777395866629,42.11,76068.48,233.3,0.02259,3e-05,2.72185]
[1777395872670,42.11,76069.87,233.3,0.02262,3e-05,2.72391]
[1777395877706,42.12,76076.74,233.3,0.0228,3e-05,2.74293]
[1777395882741,42.12,76079.52,233.3,0.02288,3e-05,2.75115]
[1777395887775,42.13,76079.16,233.3,0.02288,3e-05,2.75116]
[1777395892812,42.13,76078.59,233.3,0.02288,3e-05,2.75062]
[1777395897846,42.13,76076.93,233.3,0.02284,3e-05,2.74726]
[1777395902882,42.14,76075.21,233.3,0.02281,3e-05,2.74375]
[1777395907917,42.14,76075.78,233.3,0.02283,3e-05,2.74622]
[1777395912952,42.15,76062.49,233.3,0.02251,3e-05,2.71279]
[1777395917986,42.15,76060.15,233.3,0.02246,2e-05,2.70806]
[1777395923022,42.16,76057.46,233.3,0.02241,2e-05,2.7025]
[1777395928212,42.16,76051.64,233.3,0.02228,2e-05,2.68868]
[1777395934099,42.17,76054.39,233.3,0.02234,2e-05,2.6949]
[1777395939134,42.17,76049.86,233.3,0.02224,2e-05,2.68478]
[1777395944420,42.18,76054.53,233.3,0.02237,2e-05,2.69797]
[1777395950211,42.19,76034.25,233.3,0.02189,2e-05,2.64822]
[1777395955248,42.19,76036.47,233.3,0.02196,2e-05,2.65561]
[1777395960283,42.2,76035.78,233.3,0.02196,2e-05,2.6556]
[1777395964311,42.21,76020.56,233.3,0.02161,2e-05,2.61867]
[1777395969346,42.21,76011.0,233.3,0.0214,2e-05,2.59684]
[1777395974381,42.22,76012.45,233.3,0.02145,2e-05,2.60275]
[1777395977930,42.23,76014.89,233.3,0.02153,2e-05,2.61018]
[1777395983445,42.24,76016.64,233.3,0.02159,2e-05,2.61709]
[1777395988480,42.24,76024.7,233.3,0.02181,2e-05,2.63935]
[1777395993516,42.25,76025.39,233.3,0.02182,2e-05,2.64005]
[1777395999557,42.26,76037.11,233.3,0.02213,2e-05,2.67211]
[1777396005599,42.27,76034.96,233.3,0.0221,2e-05,2.66851]
[1777396010633,42.27,76041.39,233.3,0.02227,2e-05,2.6864]
[1777396015669,42.28,76037.78,233.3,0.02219,2e-05,2.67857]
[1777396020704,42.29,76039.38,233.3,0.02225,2e-05,2.68411]
[1777396025739,42.29,76043.17,233.3,0.02235,2e-05,2.69516]
[1777396030774,42.3,76043.22,233.3,0.02237,2e-05,2.6966]
[1777396035809,42.3,76038.88,233.3,0.02227,2e-05,2.68679]
[1777396040844,42.31,76037.33,233.3,0.02225,2e-05,2.68425]
[1777396045879,42.31,76036.41,233.3,0.02224,2e-05,2.68332]
[1777396050913,42.32,76038.4,233.3,0.0223,2e-05,2.6898]
[1777396055951,42.32,76040.83,233.3,0.02235,2e-05,2.69441]
[1777396060985,42.33,76044.98,233.3,0.02247,2e-05,2.70635]
[1777396066022,42.33,76048.82,233.3,0.02258,3e-05,2.71743]
[1777396071056,42.34,76052.28,233.3,0.02267,3e-05,2.72739]
[1777396074084,42.34,76039.57,233.3,0.02236,2e-05,2.69539]
[1777396080126,42.34,76039.91,233.3,0.02239,2e-05,2.69782]
[1777396085161,42.35,76041.3,233.3,0.02243,2e-05,2.70263]
[1777396090196,42.35,76041.18,233.3,0.02244,2e-05,2.70355]
[1777396094224,42.36,76027.3,233.3,0.02211,2e-05,2.66918]
[1777396099261,42.36,76016.7,233.3,0.02187,2e-05,2.64399]
[1777396104296,42.37,76018.74,233.3,0.02193,2e-05,2.65085]
[1777396109331,42.38,76019.57,233.3,0.02197,2e-05,2.65469]
[1777396115374,42.38,76027.59,233.3,0.02216,2e-05,2.67399]
[1777396120409,42.39,76027.46,233.3,0.02217,2e-05,2.67517]
[1777396125445,42.4,76027.44,233.3,0.02219,2e-05,2.67663]
[1777396130480,42.4,76032.96,233.3,0.02234,2e-05,2.69217]
[1777396136529,42.41,76034.37,233.3,0.02239,2e-05,2.69743]
[1777396141564,42.41,76039.81,233.3,0.02254,2e-05,2.71263]
[1777396146599,42.42,76050.98,233.3,0.02283,3e-05,2.74259]
[1777396151633,42.42,76058.31,233.3,0.02302,3e-05,2.76248]
[1777396156669,42.42,76060.27,233.3,0.02308,3e-05,2.76831]
[1777396161705,42.43,76059.97,233.3,0.02308,3e-05,2.76839]
[1777396167365,42.43,76059.9,233.3,0.02309,3e-05,2.76879]
[1777396172783,42.43,76059.84,233.3,0.02307,3e-05,2.76663]
[1777396173917,42.43,76059.84,233.3,0.02307,3e-05,2.76663]
[1777396179832,42.44,76055.48,233.3,0.02297,3e-05,2.75641]
[1777396184866,42.44,76055.68,233.3,0.02298,3e-05,2.75777]
[1777396189902,42.44,76055.92,233.3,0.023,3e-05,2.7592]
[1777396194937,42.45,76050.96,233.3,0.02288,3e-05,2.74713]
[1777396199972,42.45,76052.1,233.3,0.02292,3e-05,2.75096]
[1777396201986,42.45,76035.7,233.3,0.02251,2e-05,2.70906]
[1777396207020,42.46,76033.67,233.3,0.02247,2e-05,2.70511]
[1777396212055,42.46,76031.73,233.3,0.02244,2e-05,2.70142]
[1777396217091,42.47,76030.63,233.3,0.02242,2e-05,2.69985]
[1777396222126,42.47,76026.67,233.3,0.02234,2e-05,2.69106]
[1777396227161,42.48,76033.46,233.3,0.02252,2e-05,2.70959]
[1777396232196,42.48,76029.18,233.3,0.0224,2e-05,2.69685]
[1777396237230,42.49,76021.14,233.3,0.02221,2e-05,2.67775]
[1777396242266,42.49,76017.69,233.3,0.02214,2e-05,2.67046]
[1777396247434,42.5,76017.71,233.3,0.02216,2e-05,2.67172]
[1777396253343,42.5,76016.12,233.3,0.02214,2e-05,2.6698]
[1777396255488,42.5,76014.75,233.3,0.02211,2e-05,2.66664]
[1777396255603,42.51,75997.66,233.3,0.02169,2e-05,2.62398]
[1777396256736,42.51,75997.66,233.3,0.02169,2e-05,2.62398]
[1777396257194,42.51,75997.63,233.3,0.0217,2e-05,2.62429]
[1777396258643,42.51,76000.64,233.3,0.02177,2e-05,2.63221]
[1777396258715,42.51,76000.64,233.3,0.02177,2e-05,2.63221]
[1777396258719,42.51,76000.64,233.3,0.02177,2e-05,2.63221]
[1777396258738,42.51,76000.64,233.3,0.02177,2e-05,2.63221]
[1777396258769,42.51,76000.01,233.3,0.02176,2e-05,2.631]
[1777396258832,42.51,76000.01,233.3,0.02176,2e-05,2.631]
[1777396260341,42.51,76000.48,233.3,0.02178,2e-05,2.63255]
[1777396260692,42.51,75998.72,233.3,0.02173,2e-05,2.62768]
[1777396266623,42.52,75991.4,233.3,0.02157,2e-05,2.61141]
[1777396272477,42.53,75984.74,233.3,0.02144,2e-05,2.59776]
[1777396277512,42.54,75988.26,233.3,0.02155,2e-05,2.60859]
[1777396282547,42.55,76002.97,233.3,0.02192,2e-05,2.6473]
[1777396287381,42.55,76004.0,233.3,0.02196,2e-05,2.65124]
[1777396292619,42.56,76004.88,233.3,0.02198,2e-05,2.6525]
[1777396292911,42.56,76004.88,233.3,0.02198,2e-05,2.6525]
[1777396298662,42.57,76005.37,233.3,0.02201,2e-05,2.65563]
[1777396303697,42.57,76003.2,233.3,0.02197,2e-05,2.65173]
[1777396306561,42.57,76006.6,233.3,0.02206,2e-05,2.66094]
[1777396309739,42.58,76020.11,233.3,0.0224,2e-05,2.69638]
[1777396314774,42.58,76023.71,233.3,0.0225,2e-05,2.70678]
[1777396319809,42.59,76023.6,233.3,0.02251,2e-05,2.70762]
[1777396325861,42.59,76026.27,233.3,0.02259,2e-05,2.71534]
[1777396330888,42.6,76031.61,233.3,0.02274,3e-05,2.73067]
[1777396336930,42.6,76032.03,233.3,0.02276,3e-05,2.73279]
[1777396340958,42.6,76052.18,233.3,0.02327,3e-05,2.78558]
[1777396345993,42.61,76050.49,233.3,0.02323,3e-05,2.78157]
[1777396351029,42.61,76046.42,233.3,0.02311,3e-05,2.76843]
[1777396356064,42.61,76046.1,233.3,0.02311,3e-05,2.76814]
[1777396358884,42.61,76046.1,233.3,0.02311,3e-05,2.76814]
[1777396364770,42.61,76045.62,233.3,0.0231,3e-05,2.7677]
[1777396366603,42.61,76045.25,233.3,0.0231,3e-05,2.76698]
[1777396372176,42.62,76047.07,233.3,0.02315,3e-05,2.77248]
[1777396377211,42.62,76047.19,233.3,0.02316,3e-05,2.77335]
[1777396382246,42.62,76049.21,233.3,0.02322,3e-05,2.77915]
[1777396387281,42.62,76048.74,233.3,0.02321,3e-05,2.77834]
[1777396392315,42.62,76047.25,233.3,0.02318,3e-05,2.775]
[1777396397351,42.63,76036.26,233.3,0.0229,3e-05,2.74708]
[1777396402117,42.63,76032.28,233.3,0.02281,3e-05,2.73748]
[1777396406237,42.63,76026.98,233.3,0.02268,2e-05,2.72459]
[1777396408307,42.63,76020.25,233.3,0.02252,2e-05,2.70778]
[1777396413465,42.64,76017.02,233.3,0.02243,2e-05,2.69795]
[1777396418502,42.64,76014.55,233.3,0.02238,2e-05,2.69288]
[1777396423534,42.65,76013.35,233.3,0.02236,2e-05,2.69109]
[1777396430583,42.65,76011.04,233.3,0.02233,2e-05,2.687]
[1777396435619,42.66,76010.42,233.3,0.02232,2e-05,2.68678]
[1777396440654,42.66,76010.02,233.3,0.02233,2e-05,2.68709]
[1777396443639,42.67,76011.42,233.3,0.02237,2e-05,2.69117]
[1777396448710,42.67,76014.95,233.3,0.02247,2e-05,2.70161]
[1777396451865,42.67,76014.74,233.3,0.02247,2e-05,2.70156]
[1777396457776,42.68,76016.51,233.3,0.02253,2e-05,2.7077]
[1777396460103,42.68,76019.6,233.3,0.02261,2e-05,2.71604]
[1777396465832,42.69,76017.24,233.3,0.02256,2e-05,2.7113]
[1777396466290,42.69,76017.24,233.3,0.02256,2e-05,2.7113]
[1777396471874,42.69,76017.45,233.3,0.02256,2e-05,2.71018]
[1777396474515,42.69,76018.26,233.3,0.02258,2e-05,2.71267]
[1777396479930,42.7,76018.08,233.3,0.02259,2e-05,2.71349]
[1777396484966,42.7,76016.43,233.3,0.02256,2e-05,2.71034]
[1777396490001,42.71,76018.11,233.3,0.02261,2e-05,2.71569]
[1777396495265,42.71,76017.01,233.3,0.02259,2e-05,2.71371]
[1777396501220,42.72,76019.32,233.3,0.02266,2e-05,2.72106]
[1777396507119,42.72,76019.4,233.3,0.02268,2e-05,2.72256]
[1777396512155,42.72,76021.64,233.3,0.02274,2e-05,2.7292]
[1777396513634,42.72,76021.64,233.3,0.02274,2e-05,2.7292]
[1777396519204,42.73,76018.15,233.3,0.02267,2e-05,2.72149]
[1777396524239,42.73,76020.59,233.3,0.02274,2e-05,2.72865]
[1777396530281,42.74,76020.82,233.3,0.02276,2e-05,2.73034]
[1777396535316,42.74,76021.81,233.3,0.02277,3e-05,2.73083]
[1777396540351,42.74,76021.46,233.3,0.02277,3e-05,2.73082]
[1777396545385,42.75,76018.32,233.3,0.0227,2e-05,2.72369]
[1777396550421,42.75,76017.15,233.3,0.02268,2e-05,2.72165]
[1777396555455,42.76,76015.78,233.3,0.02265,2e-05,2.71915]
[1777396560491,42.76,76007.32,233.3,0.02245,2e-05,2.69873]
[1777396565526,42.76,76008.72,233.3,0.0225,2e-05,2.70348]
[1777396570561,42.77,76008.35,233.3,0.0225,2e-05,2.70369]
[1777396575595,42.77,76005.1,233.3,0.02243,2e-05,2.69661]
[1777396580631,42.78,75999.4,233.3,0.02231,2e-05,2.68349]
[1777396584334,42.78,75999.31,233.3,0.02231,2e-05,2.68407]
[1777396584797,42.78,75999.31,233.3,0.02231,2e-05,2.68407]
[1777396584943,42.78,75999.31,233.3,0.02231,2e-05,2.68407]
[1777396585032,42.78,75991.3,233.3,0.02212,2e-05,2.66415]
[1777396590701,42.77,75988.74,233.3,0.02203,2e-05,2.65461]
[1777396591136,42.77,75988.74,233.3,0.02203,2e-05,2.65461]
[1777396592770,42.77,75988.56,233.3,0.02199,2e-05,2.65074]
[1777396593890,42.77,75988.6,233.3,0.02199,2e-05,2.65033]
[1777396594125,42.77,75988.6,233.3,0.02199,2e-05,2.65033]
[1777396594411,42.76,75987.14,233.3,0.02195,2e-05,2.64617]
[1777396594711,42.76,75987.14,233.3,0.02195,2e-05,2.64617]
[1777396594989,42.76,75987.14,233.3,0.02195,2e-05,2.64617]
[1777396595020,42.76,75967.89,233.3,0.02148,2e-05,2.59767]
[1777396597014,42.76,75969.29,233.3,0.02151,2e-05,2.60056]
[1777396600205,42.75,75966.33,233.3,0.02141,2e-05,2.59099]
[1777396600252,42.75,75966.33,233.3,0.02141,2e-05,2.59099]
[1777396600838,42.75,75966.33,233.3,0.02141,2e-05,2.59099]
[1777396606825,42.74,75967.36,233.3,0.0214,2e-05,2.58964]
[1777396611894,42.73,75966.51,233.3,0.02136,2e-05,2.58533]
[1777396614415,42.72,75964.58,233.3,0.0213,2e-05,2.57912]
[1777396614467,42.72,75964.58,233.3,0.0213,2e-05,2.57876]
[1777396619023,42.72,75966.79,233.3,0.02136,2e-05,2.58551]
[1777396619125,42.73,75966.33,233.3,0.02135,2e-05,2.58481]
[1777396619271,42.73,75966.33,233.3,0.02135,2e-05,2.58481]
[1777396619904,42.73,75966.33,233.3,0.02135,2e-05,2.58481]
[1777396619916,42.72,75967.08,233.3,0.02137,2e-05,2.58628]
[1777396624951,42.73,75967.39,233.3,0.0214,2e-05,2.58916]
[1777396630166,42.74,75966.48,233.3,0.02139,2e-05,2.58864]
[1777396637424,42.75,75968.76,233.3,0.02148,2e-05,2.59764]
[1777396645090,42.77,75972.66,233.3,0.0216,2e-05,2.61043]
[1777396650127,42.77,75977.48,233.3,0.02174,2e-05,2.62429]
[1777396655162,42.78,75989.24,233.3,0.02202,2e-05,2.65256]
[1777396660197,42.79,75987.64,233.3,0.02199,2e-05,2.65014]
[1777396665231,42.79,75993.21,233.3,0.02215,2e-05,2.666]
[1777396670268,42.8,75994.2,233.3,0.02219,2e-05,2.6699]
[1777396675302,42.81,75993.93,233.3,0.02219,2e-05,2.67064]
[1777396678342,42.81,75981.86,233.3,0.02191,2e-05,2.64122]
[1777396683377,42.82,75979.92,233.3,0.02188,2e-05,2.63809]
[1777396688489,42.82,75980.72,233.3,0.02191,2e-05,2.64146]
[1777396694454,42.83,75973.32,233.3,0.02176,2e-05,2.62543]
[1777396699488,42.84,75973.42,233.3,0.02178,2e-05,2.62745]
[1777396704524,42.84,75979.93,233.3,0.02195,2e-05,2.64535]
[1777396709558,42.85,75979.33,233.3,0.02195,2e-05,2.64543]
[1777396716607,42.86,75980.75,233.3,0.02198,2e-05,2.64827]
[1777396721643,42.86,75982.44,233.3,0.02204,2e-05,2.65399]
[1777396726678,42.87,75974.27,233.3,0.02186,2e-05,2.63519]
[1777396731713,42.88,75976.59,233.3,0.02193,2e-05,2.64257]
[1777396736749,42.88,75981.41,233.3,0.02206,2e-05,2.65608]
[1777396741784,42.89,75981.25,233.3,0.02207,2e-05,2.65712]
[1777396746818,42.89,75976.07,233.3,0.02196,2e-05,2.64563]
[1777396751854,42.9,75975.73,233.3,0.02197,2e-05,2.64631]
[1777396756888,42.91,75975.75,233.3,0.02198,2e-05,2.64787]
[1777396761924,42.91,75976.54,233.3,0.02201,2e-05,2.65134]
[1777396764945,42.92,75960.73,233.3,0.02164,2e-05,2.61297]
[1777396770986,42.92,75956.6,233.3,0.02157,2e-05,2.60496]
[1777396777029,42.93,75951.49,233.3,0.02144,2e-05,2.59177]
[1777396781057,42.94,75951.4,233.3,0.02146,2e-05,2.59311]
[1777396786102,42.95,75951.14,233.3,0.02147,2e-05,2.59439]
[1777396791138,42.95,75954.77,233.3,0.02157,2e-05,2.60518]
[1777396796173,42.96,75953.27,233.3,0.02156,2e-05,2.6033]
[1777396801207,42.97,75952.1,233.3,0.02155,2e-05,2.60222]
[1777396806243,42.98,75952.42,233.3,0.02157,2e-05,2.6048]
[1777396812285,42.98,75952.35,233.3,0.02159,2e-05,2.60675]
[1777396817320,42.99,75951.47,233.3,0.02159,2e-05,2.60633]
[1777396822356,43.0,75951.87,233.3,0.02161,2e-05,2.60907]
[1777396827391,43.01,75948.92,233.3,0.02156,2e-05,2.60353]
[1777396833143,43.01,75949.79,233.3,0.02157,2e-05,2.60454]
[1777396838467,43.02,75950.99,233.3,0.02163,2e-05,2.60989]
[1777396841683,43.02,75982.84,233.3,0.0224,2e-05,2.68996]
[1777396847243,43.03,75975.16,233.3,0.02223,2e-05,2.67189]
[1777396852566,43.04,75970.11,233.3,0.02212,2e-05,2.66097]
[1777396857602,43.04,75970.2,233.3,0.02214,2e-05,2.66248]
[1777396862637,43.05,75969.79,233.3,0.02214,2e-05,2.66271]
[1777396867672,43.05,75967.53,233.3,0.0221,2e-05,2.65835]
[1777396872707,43.06,75969.14,233.3,0.02215,2e-05,2.66367]
[1777396877742,43.06,75967.54,233.3,0.02212,2e-05,2.66095]
[1777396882797,43.07,75967.59,233.3,0.02214,2e-05,2.66236]
[1777396887832,43.07,75967.39,233.3,0.02214,2e-05,2.6631]
[1777396892867,43.08,75967.75,233.3,0.02214,2e-05,2.66233]
[1777396897902,43.08,75954.53,233.3,0.02184,2e-05,2.63072]
[1777396902937,43.09,75964.5,233.3,0.02209,2e-05,2.65697]
[1777396907972,43.09,75971.19,233.3,0.02227,2e-05,2.675]
[1777396913007,43.1,75974.65,233.3,0.02236,2e-05,2.68477]
[1777396918265,43.1,75981.73,233.3,0.02254,2e-05,2.70345]
[1777396924085,43.1,75981.29,233.3,0.02254,2e-05,2.70355]
[1777396929119,43.11,75983.32,233.3,0.0226,2e-05,2.70956]
[1777396934154,43.11,75983.65,233.3,0.02262,2e-05,2.71122]
[1777396940197,43.11,75990.01,233.3,0.02279,2e-05,2.72824]
[1777396945233,43.12,75989.01,233.3,0.02277,2e-05,2.72639]
[1777396950268,43.12,75989.8,233.3,0.02279,2e-05,2.7291]
[1777396955304,43.12,75990.35,233.3,0.02279,2e-05,2.72825]
[1777396960338,43.13,75987.17,233.3,0.02272,2e-05,2.72095]
[1777396965377,43.13,75980.78,233.3,0.02257,2e-05,2.70561]
[1777396970412,43.13,75981.22,233.3,0.02259,2e-05,2.70765]
[1777396975446,43.14,75981.2,233.3,0.0226,2e-05,2.70853]
[1777396981489,43.14,75983.55,233.3,0.02267,2e-05,2.71554]
[1777396986524,43.14,75980.7,233.3,0.02261,2e-05,2.7092]
[1777396991559,43.15,75983.51,233.3,0.02268,2e-05,2.7172]
[1777396996594,43.15,75983.36,233.3,0.02269,2e-05,2.71778]
[1777397001628,43.15,75983.8,233.3,0.02271,2e-05,2.71971]
[1777397006664,43.16,75981.98,233.3,0.02267,2e-05,2.71593]
[1777397011699,43.16,75987.9,233.3,0.0228,2e-05,2.72874]
[1777397016734,43.16,75984.97,233.3,0.02274,2e-05,2.72197]
[1777397021768,43.17,75988.67,233.3,0.02284,2e-05,2.73213]
[1777397026804,43.17,75988.46,233.3,0.02284,2e-05,2.73229]
[1777397031839,43.17,75988.2,233.3,0.02284,2e-05,2.73233]
[1777397037552,43.17,75988.37,233.3,0.02285,2e-05,2.73318]
[1777397037602,43.17,75988.16,233.3,0.02284,2e-05,2.73292]
[1777397037881,43.18,75988.05,233.3,0.02284,2e-05,2.73277]
[1777397042327,43.17,75988.23,233.3,0.02283,2e-05,2.73114]
[1777397042419,43.16,75988.63,233.3,0.02283,2e-05,2.73147]
[1777397044898,43.17,75995.6,233.3,0.02301,3e-05,2.74949]
[1777397049964,43.17,76000.55,233.3,0.02314,3e-05,2.76275]
[1777397056007,43.17,76002.52,233.3,0.02319,3e-05,2.76823]
[1777397056739,43.17,76002.52,233.3,0.02319,3e-05,2.76823]
[1777397061427,43.17,76007.95,233.3,0.02333,3e-05,2.78245]
[1777397063056,43.17,76034.7,233.3,0.02402,3e-05,2.85204]
[1777397068091,43.17,76033.37,233.3,0.02398,3e-05,2.84818]
[1777397073126,43.17,76033.56,233.3,0.02395,3e-05,2.84525]
[1777397078161,43.17,76033.81,233.3,0.02396,3e-05,2.84555]
[1777397083196,43.16,76035.75,233.3,0.024,3e-05,2.85027]
[1777397084203,43.16,76051.62,233.3,0.02442,3e-05,2.89207]
[1777397087224,43.16,76070.54,233.3,0.02491,3e-05,2.94204]
[1777397092258,43.16,76076.72,233.3,0.02507,3e-05,2.95743]
[1777397097293,43.15,76075.35,233.3,0.02502,3e-05,2.95243]
[1777397102329,43.15,76073.63,233.3,0.02496,3e-05,2.94652]
[1777397107364,43.14,76071.33,233.3,0.02488,3e-05,2.93916]
[1777397112399,43.14,76072.52,233.3,0.0249,3e-05,2.94117]
[1777397118441,43.13,76071.73,233.3,0.02487,3e-05,2.93771]
[1777397123475,43.13,76071.38,233.3,0.02485,3e-05,2.93568]
[1777397128511,43.13,76057.8,233.3,0.02448,3e-05,2.89847]
[1777397131532,43.12,76045.02,233.3,0.02412,3e-05,2.86119]
[1777397136567,43.12,76048.55,233.3,0.0242,3e-05,2.87005]
[1777397141602,43.12,76048.76,233.3,0.0242,3e-05,2.8701]
[1777397146637,43.12,76047.14,233.3,0.02416,3e-05,2.86532]
[1777397151672,43.12,76038.53,233.3,0.02393,3e-05,2.84228]
[1777397153424,43.12,76039.08,233.3,0.02394,3e-05,2.84367]
[1777397158721,43.12,76035.32,233.3,0.02384,3e-05,2.83351]
[1777397163757,43.12,76036.28,233.3,0.02386,3e-05,2.83584]
[1777397168792,43.11,76038.4,233.3,0.02392,3e-05,2.84116]
[1777397173827,43.11,76037.84,233.3,0.0239,3e-05,2.83935]
[1777397178862,43.11,76037.67,233.3,0.02389,3e-05,2.83864]
[1777397183897,43.11,76036.27,233.3,0.02385,3e-05,2.8347]
[1777397188932,43.11,76038.63,233.3,0.02391,3e-05,2.8406]
[1777397193967,43.11,76038.32,233.3,0.02388,3e-05,2.83643]
[1777397199001,43.11,76043.25,233.3,0.024,3e-05,2.84902]
[1777397204037,43.11,76042.69,233.3,0.02398,3e-05,2.84715]
[1777397209073,43.1,76040.97,233.3,0.02393,3e-05,2.84226]
[1777397213234,43.1,76059.61,233.3,0.02442,3e-05,2.89119]
[1777397215036,43.1,76067.04,233.3,0.02461,3e-05,2.91082]
[1777397220150,43.1,76067.39,233.3,0.02461,3e-05,2.91063]
[1777397225185,43.1,76064.49,233.3,0.02452,3e-05,2.90202]
[1777397230219,43.09,76064.98,233.3,0.02453,3e-05,2.9025]
[1777397235255,43.09,76073.67,233.3,0.02475,3e-05,2.92486]
[1777397240290,43.09,76077.95,233.3,0.02486,3e-05,2.93533]
[1777397245326,43.08,76081.13,233.3,0.02493,3e-05,2.94277]
[1777397248712,43.08,76081.22,233.3,0.02493,3e-05,2.94256]
[1777397254389,43.07,76080.28,233.3,0.02486,3e-05,2.9354]
[1777397259428,43.07,76082.49,233.3,0.02491,3e-05,2.94028]
[1777397264463,43.07,76080.9,233.3,0.02486,3e-05,2.93495]
[1777397269498,43.06,76089.35,233.3,0.02507,3e-05,2.95662]
[1777397274534,43.06,76081.6,233.3,0.02485,3e-05,2.93457]
[1777397279571,43.05,76087.34,233.3,0.025,3e-05,2.94895]
[1777397284605,43.05,76090.21,233.3,0.02506,3e-05,2.95554]
[1777397289642,43.04,76092.75,233.3,0.02512,3e-05,2.96116]
[1777397294678,43.04,76090.12,233.3,0.02503,3e-05,2.95283]
[1777397295154,43.04,76090.12,233.3,0.02503,3e-05,2.95283]
[1777397300721,43.03,76090.03,233.3,0.02502,3e-05,2.95117]
[1777397303490,43.03,76089.82,233.3,0.02501,3e-05,2.95014]
[1777397307612,43.03,76090.97,233.3,0.02503,3e-05,2.95233]
[1777397310795,43.03,76121.02,233.3,0.02584,3e-05,3.03344]
[1777397311798,43.03,76121.02,233.3,0.02584,3e-05,3.03344]
[1777397315908,43.02,76114.84,233.3,0.02563,3e-05,3.01163]
[1777397321872,43.01,76116.49,233.3,0.02565,3e-05,3.0142]
[1777397326907,43.01,76121.21,233.3,0.02577,3e-05,3.02548]
[1777397331942,43.0,76121.96,233.3,0.02577,3e-05,3.02582]
[1777397336977,42.99,76117.45,233.3,0.02562,3e-05,3.01139]
[1777397342011,42.99,76105.84,233.3,0.02529,3e-05,2.97814]
[1777397344624,42.99,76105.13,233.3,0.02527,3e-05,2.97595]
[1777397350068,42.98,76103.91,233.3,0.02522,3e-05,2.97093]
[1777397355102,42.97,76103.95,233.3,0.02521,3e-05,2.96981]
[1777397360138,42.97,76104.32,233.3,0.0252,3e-05,2.96961]
[1777397365173,42.97,76102.37,233.3,0.02514,3e-05,2.96312]
[1777397370207,42.96,76099.06,233.3,0.02504,3e-05,2.95303]
[1777397375243,42.96,76088.87,233.3,0.02473,3e-05,2.92147]
[1777397380278,42.96,76085.14,233.3,0.02462,3e-05,2.91066]
[1777397385313,42.95,76084.6,233.3,0.0246,3e-05,2.90849]
[1777397390348,42.95,76086.39,233.3,0.02464,3e-05,2.91254]
[1777397395382,42.95,76086.09,233.3,0.02463,3e-05,2.91097]
[1777397398118,42.95,76085.75,233.3,0.02461,3e-05,2.90975]
[1777397400187,42.94,76085.93,233.3,0.02462,3e-05,2.90992]
[1777397404159,42.94,76085.64,233.3,0.0246,3e-05,2.90854]
[1777397409480,42.94,76092.63,233.3,0.02478,3e-05,2.92625]
[1777397414516,42.93,76090.98,233.3,0.02472,3e-05,2.92092]
[1777397419551,42.93,76091.35,233.3,0.02473,3e-05,2.92103]
[1777397421702,42.93,76090.6,233.3,0.0247,3e-05,2.91884]
[1777397422828,42.93,76088.9,233.3,0.02466,3e-05,2.9141]
[1777397426941,42.93,76088.58,233.3,0.02464,3e-05,2.91261]
[1777397429060,42.93,76089.32,233.3,0.02466,3e-05,2.9141]
[1777397434655,42.92,76101.24,233.3,0.02494,3e-05,2.94194]
[1777397437677,42.92,76113.2,233.3,0.02526,3e-05,2.97371]
[1777397442713,42.91,76115.23,233.3,0.0253,3e-05,2.9779]
[1777397447748,42.91,76115.28,233.3,0.02529,3e-05,2.97669]
[1777397452786,42.9,76116.0,233.3,0.02529,3e-05,2.97731]
[1777397457821,42.9,76116.52,233.3,0.02529,3e-05,2.97742]
[1777397462857,42.89,76111.01,233.3,0.02513,3e-05,2.96117]
[1777397467892,42.89,76110.33,233.3,0.0251,3e-05,2.95818]
[1777397468099,42.89,76110.33,233.3,0.0251,3e-05,2.95818]
[1777397470152,42.89,76116.91,233.3,0.02527,3e-05,2.97566]
[1777397475948,42.88,76126.6,233.3,0.02552,3e-05,3.00052]
[1777397480983,42.88,76126.51,233.3,0.02551,3e-05,2.99885]
[1777397486019,42.87,76125.79,233.3,0.02547,3e-05,2.99554]
[1777397491053,42.87,76127.34,233.3,0.02548,3e-05,2.99532]
[1777397496409,42.86,76126.84,233.3,0.02545,3e-05,2.9929]
[1777397502579,42.86,76124.28,233.3,0.02536,3e-05,2.98416]
[1777397508653,42.85,76117.56,233.3,0.02517,3e-05,2.96462]
[1777397511295,42.85,76109.07,233.3,0.02493,3e-05,2.94096]
[1777397515407,42.85,76108.51,233.3,0.02491,3e-05,2.9388]
[1777397521264,42.84,76112.3,233.3,0.025,3e-05,2.94775]
[1777397526299,42.84,76122.46,233.3,0.02527,3e-05,2.97441]
[1777397531334,42.84,76120.27,233.3,0.02519,3e-05,2.96732]
[1777397536369,42.83,76121.62,233.3,0.02522,3e-05,2.96993]
[1777397541404,42.83,76122.53,233.3,0.02523,3e-05,2.97135]
[1777397546438,42.82,76116.64,233.3,0.02506,3e-05,2.95426]
[1777397551474,42.82,76116.11,233.3,0.02502,3e-05,2.94876]
[1777397556509,42.82,76120.8,233.3,0.02513,3e-05,2.96058]
[1777397561543,42.81,76127.02,233.3,0.02529,3e-05,2.9765]
[1777397566579,42.81,76137.85,233.3,0.02558,3e-05,3.00496]
[1777397571614,42.8,76142.61,233.3,0.02569,3e-05,3.0167]
[1777397576649,42.8,76149.23,233.3,0.02586,3e-05,3.0334]
[1777397581684,42.79,76152.76,233.3,0.02594,3e-05,3.04155]
[1777397586719,42.78,76153.96,233.3,0.02596,3e-05,3.04311]
[1777397591754,42.78,76152.79,233.3,0.02591,3e-05,3.03812]
[1777397596789,42.77,76152.82,233.3,0.02589,3e-05,3.03643]
[1777397601824,42.76,76151.42,233.3,0.02583,3e-05,3.03076]
[1777397606858,42.76,76147.61,233.3,0.02571,3e-05,3.0185]
[1777397612900,42.75,76148.0,233.3,0.02568,3e-05,3.01448]
[1777397617936,42.75,76147.87,233.3,0.02566,3e-05,3.01258]
[1777397623977,42.74,76148.0,233.3,0.02564,3e-05,3.0111]
[1777397629015,42.73,76148.04,233.3,0.02563,3e-05,3.00968]
[1777397634050,42.73,76145.82,233.3,0.02555,3e-05,3.00202]
[1777397639085,42.72,76146.91,233.3,0.02557,3e-05,3.00359]
[1777397644120,42.72,76143.97,233.3,0.02547,3e-05,2.99409]
[1777397649155,42.71,76144.0,233.3,0.02546,3e-05,2.99284]
[1777397654190,42.71,76144.66,233.3,0.02546,3e-05,2.99334]
[1777397659225,42.7,76142.89,233.3,0.0254,3e-05,2.98722]
[1777397664260,42.7,76143.28,233.3,0.0254,3e-05,2.98705]
[1777397669295,42.69,76150.22,233.3,0.02558,3e-05,3.00491]
[1777397674330,42.69,76148.56,233.3,0.02549,3e-05,2.99578]
[1777397679365,42.68,76144.88,233.3,0.02538,3e-05,2.98436]
[1777397684770,42.68,76148.62,233.3,0.02547,3e-05,2.99365]
[1777397691448,42.67,76151.71,233.3,0.02553,3e-05,2.99972]
[1777397692909,42.67,76175.44,233.3,0.02619,3e-05,3.06544]
[1777397698498,42.66,76180.65,233.3,0.02631,3e-05,3.07762]
[1777397701300,42.66,76186.22,233.3,0.02646,3e-05,3.09249]
[1777397703533,42.66,76212.69,233.3,0.02722,3e-05,3.16693]
[1777397709145,42.65,76213.34,233.3,0.02721,3e-05,3.16604]
[1777397714611,42.59,76231.3,233.3,0.02757,3e-05,3.20217]
[1777397719646,42.5,76212.68,233.3,0.02678,3e-05,3.1247]
[1777397722046,42.5,76203.32,233.3,0.02651,3e-05,3.09761]
[1777397723097,42.5,76202.69,233.3,0.02649,3e-05,3.0954]
[1777397723120,42.5,76202.09,233.3,0.02646,3e-05,3.09328]
[1777397724795,42.5,76202.22,233.3,0.02647,3e-05,3.09383]
[1777397724845,42.5,76201.94,233.3,0.02646,3e-05,3.09322]
[1777397726694,42.5,76214.28,233.3,0.02681,3e-05,3.12744]
[1777397730403,42.49,76219.33,233.3,0.02694,3e-05,3.14045]
[1777397735758,42.48,76233.06,233.3,0.02728,3e-05,3.17349]
[1777397739980,42.47,76230.25,233.3,0.02718,3e-05,3.16375]
[1777397740069,42.47,76232.22,233.3,0.02724,3e-05,3.1689]
[1777397744200,42.47,76232.59,233.3,0.02725,3e-05,3.17017]
[1777397744295,42.47,76232.59,233.3,0.02725,3e-05,3.17017]
[1777397745978,42.47,76245.53,233.3,0.02763,3e-05,3.20777]
[1777397747812,42.47,76243.84,233.3,0.02758,3e-05,3.20288]
[1777397752194,42.47,76239.31,233.3,0.02745,3e-05,3.1898]
[1777397757913,42.48,76240.68,233.3,0.02749,3e-05,3.19406]
[1777397762843,42.48,76238.08,233.3,0.02742,3e-05,3.18669]
[1777397763088,42.48,76238.08,233.3,0.02742,3e-05,3.18669]
[1777397764813,42.48,76253.76,233.3,0.02788,3e-05,3.23239]
[1777397770007,42.48,76251.63,233.3,0.02782,3e-05,3.22605]
[1777397775037,42.48,76239.77,233.3,0.02747,3e-05,3.19147]
[1777397775369,42.48,76239.77,233.3,0.02747,3e-05,3.19147]
[1777397775514,42.48,76239.77,233.3,0.02747,3e-05,3.19147]
[1777397780072,42.48,76226.3,233.3,0.02707,3e-05,3.15286]
[1777397785106,42.48,76217.1,233.3,0.02681,3e-05,3.12716]
[1777397790143,42.48,76205.37,233.3,0.02648,3e-05,3.09468]
[1777397791321,42.48,76205.37,233.3,0.02648,3e-05,3.09468]
[1777397792120,42.48,76206.22,233.3,0.02648,3e-05,3.09407]
[1777397796024,42.48,76214.66,233.3,0.02673,3e-05,3.11828]
[1777397796185,42.48,76235.64,233.3,0.02734,3e-05,3.17867]
[1777397796739,42.48,76235.64,233.3,0.02734,3e-05,3.17867]
[1777397798072,42.48,76244.99,233.3,0.02762,3e-05,3.20584]
[1777397798481,42.48,76246.77,233.3,0.02767,3e-05,3.21104]
[1777397799923,42.48,76247.18,233.3,0.02768,3e-05,3.21225]
[1777397800390,42.48,76247.18,233.3,0.02768,3e-05,3.21225]
[1777397801137,42.48,76247.08,233.3,0.02768,3e-05,3.21196]
[1777397801305,42.48,76247.08,233.3,0.02768,3e-05,3.21196]
[1777397804507,42.48,76245.89,233.3,0.02765,3e-05,3.20854]
[1777397806198,42.48,76240.2,233.3,0.02748,3e-05,3.19202]
[1777397811290,42.49,76236.61,233.3,0.02738,3e-05,3.18193]
[1777397812393,42.49,76236.61,233.3,0.02738,3e-05,3.18193]
[1777397816413,42.49,76236.87,233.3,0.02739,3e-05,3.18298]
[1777397822370,42.49,76243.44,233.3,0.02758,3e-05,3.20231]
[1777397827405,42.49,76245.56,233.3,0.02765,3e-05,3.20854]
[1777397832440,42.49,76244.32,233.3,0.02761,3e-05,3.20493]
[1777397834031,42.49,76244.32,233.3,0.02761,3e-05,3.20493]
[1777397837475,42.49,76228.85,233.3,0.02716,3e-05,3.16032]
[1777397839904,42.49,76224.77,233.3,0.02704,3e-05,3.14865]
[1777397845794,42.49,76225.48,233.3,0.02706,3e-05,3.15132]
[1777397851673,42.52,76218.47,233.3,0.02693,3e-05,3.13805]
[1777397857502,42.53,76217.17,233.3,0.0269,3e-05,3.13403]
[1777397863411,42.53,76212.49,233.3,0.02677,3e-05,3.1214]
[1777397865154,42.53,76216.69,233.3,0.02689,3e-05,3.13368]
[1777397865687,42.53,76214.29,233.3,0.02683,3e-05,3.12696]
[1777397867687,42.53,76195.94,233.3,0.02631,3e-05,3.07546]
[1777397869365,42.53,76195.94,233.3,0.02631,3e-05,3.07546]
[1777397871293,42.53,76195.41,233.3,0.0263,3e-05,3.07443]
[1777397876750,42.54,76190.86,233.3,0.02618,3e-05,3.06336]
[1777397881785,42.54,76191.7,233.3,0.02622,3e-05,3.06698]
[1777397886975,42.55,76195.88,233.3,0.02635,3e-05,3.07967]
[1777397889264,42.55,76195.98,233.3,0.02636,3e-05,3.08039]
[1777397892839,42.55,76193.39,233.3,0.02629,3e-05,3.07395]
[1777397897898,42.56,76192.0,233.3,0.02627,3e-05,3.07142]
[1777397902933,42.56,76196.01,233.3,0.02639,3e-05,3.08386]
[1777397905862,42.56,76195.19,233.3,0.02637,3e-05,3.08196]
[1777397910638,42.57,76190.78,233.3,0.02626,3e-05,3.07057]
[1777397916024,42.57,76183.25,233.3,0.02603,3e-05,3.04777]
[1777397921060,42.58,76178.26,233.3,0.02591,3e-05,3.03515]
[1777397926098,42.58,76179.58,233.3,0.02596,3e-05,3.04024]
[1777397928447,42.58,76185.45,233.3,0.02613,3e-05,3.05693]
[1777397933909,42.59,76190.64,233.3,0.02629,3e-05,3.07281]
[1777397938182,42.59,76204.36,233.3,0.02669,3e-05,3.11258]
[1777397940309,42.59,76202.96,233.3,0.02665,3e-05,3.10875]
[1777397944229,42.6,76190.55,233.3,0.02631,3e-05,3.07456]
[1777397949263,42.6,76189.69,233.3,0.02629,3e-05,3.07319]
[1777397954299,42.6,76187.43,233.3,0.02624,3e-05,3.06792]
[1777397959334,42.61,76185.98,233.3,0.02621,3e-05,3.06495]
[1777397964371,42.61,76186.64,233.3,0.02624,3e-05,3.06788]
[1777397969405,42.62,76185.44,233.3,0.02622,3e-05,3.06557]
[1777397974441,42.62,76186.45,233.3,0.02623,3e-05,3.06627]
[1777397979481,42.62,76185.86,233.3,0.02622,3e-05,3.06567]
[1777397984516,42.63,76181.9,233.3,0.02612,3e-05,3.05562]
[1777397989551,42.63,76181.21,233.3,0.02611,3e-05,3.05483]
[1777397994585,42.63,76182.0,233.3,0.02615,3e-05,3.05814]
[1777397999629,42.64,76183.18,233.3,0.02619,3e-05,3.06251]
[1777398004656,42.64,76184.37,233.3,0.02624,3e-05,3.06685]
[1777398009691,42.65,76191.6,233.3,0.02645,3e-05,3.08816]
[1777398014726,42.65,76194.69,233.3,0.02655,3e-05,3.09764]
[1777398019761,42.65,76194.14,233.3,0.02654,3e-05,3.09682]
[1777398024796,42.65,76196.93,233.3,0.02663,3e-05,3.10555]
[1777398029830,42.66,76188.99,233.3,0.02641,3e-05,3.08386]
[1777398034866,42.66,76181.69,233.3,0.02618,3e-05,3.06104]
[1777398039901,42.66,76178.57,233.3,0.02611,3e-05,3.05337]
[1777398044935,42.67,76178.71,233.3,0.02612,3e-05,3.05487]
[1777398049971,42.67,76169.38,233.3,0.02587,3e-05,3.02998]
[1777398055008,42.68,76180.13,233.3,0.02619,3e-05,3.06123]
[1777398060041,42.68,76188.25,233.3,0.02643,3e-05,3.08493]
[1777398064405,42.68,76188.91,233.3,0.02645,3e-05,3.08728]
[1777398070272,42.69,76194.09,233.3,0.02661,3e-05,3.10284]
[1777398070668,42.69,76194.09,233.3,0.02661,3e-05,3.10284]
[1777398070754,42.69,76194.43,233.3,0.02662,3e-05,3.10394]
[1777398071933,42.69,76194.52,233.3,0.02662,3e-05,3.10432]
[1777398077160,42.69,76196.52,233.3,0.02669,3e-05,3.11074]
[1777398082195,42.69,76197.71,233.3,0.02673,3e-05,3.1147]
[1777398087230,42.69,76207.73,233.3,0.02702,3e-05,3.14364]
[1777398092265,42.69,76208.81,233.3,0.02703,3e-05,3.1438]
[1777398097300,42.7,76202.4,233.3,0.02685,3e-05,3.12595]
[1777398101328,42.7,76190.14,233.3,0.0265,3e-05,3.09174]
[1777398106363,42.7,76194.55,233.3,0.02664,3e-05,3.10502]
[1777398108377,42.7,76208.19,233.3,0.02703,3e-05,3.14406]
[1777398113412,42.7,76212.79,233.3,0.02717,3e-05,3.15754]
[1777398120665,42.7,76212.75,233.3,0.02717,3e-05,3.15753]
[1777398126504,42.71,76214.8,233.3,0.02724,3e-05,3.16407]
[1777398130674,42.71,76216.9,233.3,0.0273,3e-05,3.17021]
[1777398136576,42.71,76210.72,233.3,0.02712,3e-05,3.15287]
[1777398141612,42.71,76201.32,233.3,0.02685,3e-05,3.12651]
[1777398146646,42.71,76198.44,233.3,0.02678,3e-05,3.11893]
[1777398151682,42.71,76196.24,233.3,0.0267,3e-05,3.11013]
[1777398156717,42.72,76195.89,233.3,0.02669,3e-05,3.10987]
[1777398161223,42.72,76190.8,233.3,0.02655,3e-05,3.09611]
[1777398163471,42.72,76191.06,233.3,0.02656,3e-05,3.09718]
[1777398167144,42.72,76190.3,233.3,0.02655,3e-05,3.09554]
[1777398173694,42.72,76187.53,233.3,0.02648,3e-05,3.08874]
[1777398175005,42.73,76178.77,233.3,0.02623,3e-05,3.06447]
[1777398179282,42.73,76174.24,233.3,0.02612,3e-05,3.05267]
[1777398184913,42.74,76173.08,233.3,0.0261,3e-05,3.05105]
[1777398189954,42.74,76172.62,233.3,0.0261,3e-05,3.0511]
[1777398194989,42.74,76181.26,233.3,0.02636,3e-05,3.07638]
[1777398197922,42.75,76180.18,233.3,0.02633,3e-05,3.07369]
[1777398203044,42.75,76180.33,233.3,0.02634,3e-05,3.07515]
[1777398208080,42.75,76179.34,233.3,0.02632,3e-05,3.07325]
[1777398213115,42.76,76170.74,233.3,0.02607,3e-05,3.04696]
[1777398218150,42.76,76170.41,233.3,0.02607,3e-05,3.04711]
[1777398223185,42.76,76171.71,233.3,0.02611,3e-05,3.05178]
[1777398228220,42.77,76169.17,233.3,0.02605,3e-05,3.0457]
[1777398233254,42.77,76171.84,233.3,0.02614,3e-05,3.05417]
[1777398238289,42.77,76171.48,233.3,0.02614,3e-05,3.05412]
[1777398243325,42.78,76172.12,233.3,0.02617,3e-05,3.05687]
[1777398249374,42.78,76177.42,233.3,0.02633,3e-05,3.0727]
[1777398254408,42.78,76178.42,233.3,0.02636,3e-05,3.0763]
[1777398259444,42.79,76182.91,233.3,0.0265,3e-05,3.08967]
[1777398264478,42.79,76182.85,233.3,0.0265,3e-05,3.09019]
[1777398269514,42.79,76183.1,233.3,0.02652,3e-05,3.09158]
[1777398274554,42.8,76180.67,233.3,0.02643,3e-05,3.08223]
[1777398279589,42.8,76181.67,233.3,0.02647,3e-05,3.08579]
[1777398284623,42.8,76182.63,233.3,0.0265,3e-05,3.08923]
[1777398289659,42.8,76181.95,233.3,0.02649,3e-05,3.08806]
[1777398294698,42.81,76182.73,233.3,0.02652,3e-05,3.09098]
[1777398299733,42.81,76182.12,233.3,0.02651,3e-05,3.08999]
[1777398304767,42.81,76184.38,233.3,0.02658,3e-05,3.09707]
[1777398310813,42.81,76191.88,233.3,0.0268,3e-05,3.11897]
[1777398315847,42.82,76195.32,233.3,0.02691,3e-05,3.12918]
[1777398320884,42.82,76199.17,233.3,0.02702,3e-05,3.1405]
[1777398324637,42.82,76197.99,233.3,0.02699,3e-05,3.13732]
[1777398324717,42.82,76197.99,233.3,0.02699,3e-05,3.13732]
[1777398324912,42.82,76178.03,233.3,0.02642,3e-05,3.08096]
[1777398328605,42.82,76170.89,233.3,0.02622,3e-05,3.06145]
[1777398331087,42.82,76170.65,233.3,0.02622,3e-05,3.06114]
[1777398340018,42.83,76184.25,233.3,0.02659,3e-05,3.09771]
[1777398345051,42.83,76184.91,233.3,0.02662,3e-05,3.10016]
[1777398350087,42.83,76186.51,233.3,0.02667,3e-05,3.10532]
[1777398354225,42.83,76184.47,233.3,0.02662,3e-05,3.10005]
[1777398360428,42.84,76185.45,233.3,0.02665,3e-05,3.10359]
[1777398366200,42.84,76187.29,233.3,0.02671,3e-05,3.10964]
[1777398368213,42.84,76198.7,233.3,0.02705,3e-05,3.14221]
[1777398373272,42.84,76198.86,233.3,0.02705,3e-05,3.14298]
[1777398378307,42.84,76198.82,233.3,0.02706,3e-05,3.14319]
[1777398383342,42.84,76198.26,233.3,0.02704,3e-05,3.14192]
[1777398388579,42.84,76196.86,233.3,0.02701,3e-05,3.1382]
[1777398394419,42.85,76191.12,233.3,0.02682,3e-05,3.11927]
[1777398397440,42.85,76177.82,233.3,0.02644,3e-05,3.08208]
[1777398402476,42.85,76176.81,233.3,0.02642,3e-05,3.08008]
[1777398407582,42.85,76177.83,233.3,0.02646,3e-05,3.0836]
[1777398413735,42.86,76175.66,233.3,0.02641,3e-05,3.07853]
[1777398419595,42.86,76173.54,233.3,0.02636,3e-05,3.07378]
[1777398422414,42.86,76170.03,233.3,0.02626,3e-05,3.06432]
[1777398427654,42.87,76165.08,233.3,0.02614,3e-05,3.0517]
[1777398429467,42.87,76164.68,233.3,0.02613,3e-05,3.05079]
[1777398434703,42.87,76162.8,233.3,0.02609,3e-05,3.04682]
[1777398439739,42.88,76161.96,233.3,0.02607,3e-05,3.04553]
[1777398444774,42.88,76160.79,233.3,0.02605,3e-05,3.04331]
[1777398449808,42.88,76161.68,233.3,0.02609,3e-05,3.04684]
[1777398454018,42.89,76168.61,233.3,0.02626,3e-05,3.06357]
[1777398463906,42.89,76175.52,233.3,0.02648,3e-05,3.08461]
[1777398468939,42.89,76179.83,233.3,0.0266,3e-05,3.09725]
[1777398473981,42.9,76186.05,233.3,0.02679,3e-05,3.11544]
[1777398479014,42.9,76183.41,233.3,0.02672,3e-05,3.10844]
[1777398479128,42.9,76183.41,233.3,0.02672,3e-05,3.10844]
[1777398480387,42.9,76183.88,233.3,0.02673,3e-05,3.10988]
[1777398486063,42.9,76183.98,233.3,0.02674,3e-05,3.11077]
[1777398491098,42.9,76177.43,233.3,0.02656,3e-05,3.09292]
[1777398496133,42.91,76177.76,233.3,0.02658,3e-05,3.0945]
[1777398501168,42.91,76177.54,233.3,0.02658,3e-05,3.09448]
[1777398506203,42.91,76177.56,233.3,0.02658,3e-05,3.09516]
[1777398512245,42.91,76178.12,233.3,0.02658,3e-05,3.09424]
[1777398517280,42.92,76178.07,233.3,0.02659,3e-05,3.09481]
[1777398522315,42.92,76180.71,233.3,0.02667,3e-05,3.10282]
[1777398527350,42.92,76180.91,233.3,0.02668,3e-05,3.10392]
[1777398532385,42.92,76181.19,233.3,0.02669,3e-05,3.10523]
[1777398537419,42.92,76181.17,233.3,0.0267,3e-05,3.10569]
[1777398542456,42.92,76185.33,233.3,0.02682,3e-05,3.11796]
[1777398543462,42.93,76198.23,233.3,0.0272,3e-05,3.15468]
[1777398549009,42.93,76199.46,233.3,0.02723,3e-05,3.15827]
[1777398554539,42.93,76199.79,233.3,0.02724,3e-05,3.15934]
[1777398559573,42.93,76191.59,233.3,0.02701,3e-05,3.13612]
[1777398564608,42.93,76179.11,233.3,0.02665,3e-05,3.10119]
[1777398569643,42.93,76178.81,233.3,0.02665,3e-05,3.10093]
[1777398574679,42.93,76173.74,233.3,0.02649,3e-05,3.08407]
[1777398579714,42.93,76175.36,233.3,0.02654,3e-05,3.0893]
[1777398584749,42.94,76179.01,233.3,0.02665,3e-05,3.10018]
[1777398589783,42.94,76171.3,233.3,0.02644,3e-05,3.07911]
[1777398594819,42.94,76169.41,233.3,0.02639,3e-05,3.07454]
[1777398599855,42.94,76166.82,233.3,0.02632,3e-05,3.0681]
[1777398604889,42.95,76168.34,233.3,0.02638,3e-05,3.07315]
[1777398609924,42.95,76174.62,233.3,0.02656,3e-05,3.09149]
[1777398614959,42.95,76172.4,233.3,0.0265,3e-05,3.08587]
[1777398619995,42.95,76168.49,233.3,0.0264,3e-05,3.07559]
[1777398625030,42.96,76168.6,233.3,0.02641,3e-05,3.07665]
[1777398626998,42.96,76168.6,233.3,0.02641,3e-05,3.07665]
[1777398632080,42.96,76168.34,233.3,0.02639,3e-05,3.0738]
[1777398637115,42.96,76172.83,233.3,0.02652,3e-05,3.08716]
[1777398639265,42.97,76174.39,233.3,0.02657,3e-05,3.0918]
[1777398646178,42.97,76177.99,233.3,0.02668,3e-05,3.10279]
[1777398651213,42.97,76179.44,233.3,0.02673,3e-05,3.10739]
[1777398656248,42.97,76185.08,233.3,0.0269,3e-05,3.12378]
[1777398661284,42.97,76184.44,233.3,0.02688,3e-05,3.12233]
[1777398666319,42.97,76188.64,233.3,0.02701,3e-05,3.13452]
[1777398671354,42.98,76182.35,233.3,0.02683,3e-05,3.117]
[1777398676390,42.98,76174.65,233.3,0.02661,3e-05,3.09574]
[1777398681425,42.98,76171.03,233.3,0.02652,3e-05,3.0862]
[1777398682581,42.98,76171.03,233.3,0.02652,3e-05,3.0862]
[1777398685453,42.98,76155.99,233.3,0.0261,3e-05,3.04481]
[1777398690488,42.99,76160.57,233.3,0.02624,3e-05,3.05877]
[1777398695523,42.99,76160.26,233.3,0.02621,3e-05,3.05566]
[1777398700558,42.99,76160.5,233.3,0.02623,3e-05,3.05732]
[1777398705592,43.0,76160.37,233.3,0.02624,3e-05,3.05793]
[1777398710648,43.0,76160.23,233.3,0.02624,3e-05,3.05833]
[1777398716669,43.0,76163.17,233.3,0.02634,3e-05,3.06778]
[1777398721705,43.01,76162.89,233.3,0.02634,3e-05,3.06788]
[1777398726740,43.01,76157.3,233.3,0.02619,3e-05,3.05325]
[1777398731774,43.02,76154.34,233.3,0.02612,3e-05,3.04609]
[1777398734223,43.02,76154.01,233.3,0.02611,3e-05,3.0454]
[1777398738439,43.02,76158.26,233.3,0.02624,3e-05,3.05832]
[1777398744222,43.02,76158.43,233.3,0.02626,3e-05,3.05983]
[1777398749294,43.03,76157.75,233.3,0.02625,3e-05,3.05898]
[1777398749311,43.03,76157.75,233.3,0.02625,3e-05,3.05898]
[1777398750480,43.03,76157.84,233.3,0.02626,3e-05,3.05966]
[1777398755954,43.03,76159.25,233.3,0.02628,3e-05,3.06163]
[1777398760988,43.04,76159.49,233.3,0.0263,3e-05,3.06336]
[1777398766024,43.04,76155.53,233.3,0.0262,3e-05,3.05346]
[1777398771058,43.05,76159.75,233.3,0.02633,3e-05,3.06634]
[1777398776094,43.05,76160.44,233.3,0.02636,3e-05,3.06929]
[1777398781133,43.05,76152.7,233.3,0.02615,3e-05,3.04879]
[1777398786167,43.06,76149.16,233.3,0.02607,3e-05,3.04022]
[1777398791202,43.06,76149.4,233.3,0.02609,3e-05,3.04218]
[1777398796238,43.07,76150.41,233.3,0.02613,3e-05,3.04621]
[1777398797951,43.07,76148.95,233.3,0.02609,3e-05,3.0424]
[1777398803287,43.07,76140.81,233.3,0.02588,3e-05,3.02142]
[1777398808322,43.08,76134.09,233.3,0.02571,3e-05,3.00443]
[1777398813357,43.09,76132.57,233.3,0.02565,3e-05,2.99862]
[1777398818392,43.09,76131.5,233.3,0.02564,3e-05,2.99725]
[1777398824434,43.1,76127.07,233.3,0.02554,3e-05,2.98709]
[1777398829469,43.1,76128.2,233.3,0.02559,3e-05,2.9918]
[1777398834504,43.11,76131.38,233.3,0.02569,3e-05,3.00203]
[1777398840548,43.12,76132.49,233.3,0.02574,3e-05,3.00678]
[1777398845582,43.12,76139.99,233.3,0.02596,3e-05,3.02873]
[1777398846806,43.12,76139.99,233.3,0.02596,3e-05,3.02873]
[1777398846857,43.12,76139.99,233.3,0.02596,3e-05,3.02873]
[1777398848051,43.12,76139.99,233.3,0.02596,3e-05,3.02921]
[1777398853639,43.13,76123.82,233.3,0.02554,3e-05,2.98666]
[1777398858674,43.14,76125.64,233.3,0.0256,3e-05,2.99316]
[1777398863708,43.14,76125.57,233.3,0.02561,3e-05,2.99439]
[1777398868743,43.15,76125.19,233.3,0.02562,3e-05,2.99474]
[1777398873779,43.15,76127.08,233.3,0.02566,3e-05,2.99809]
[1777398880828,43.16,76127.69,233.3,0.02569,3e-05,3.0016]
[1777398885863,43.16,76119.25,233.3,0.02547,3e-05,2.97986]
[1777398890898,43.17,76117.05,233.3,0.02543,3e-05,2.97505]
[1777398891533,43.17,76117.05,233.3,0.02543,3e-05,2.97505]
[1777398891837,43.17,76117.05,233.3,0.02543,3e-05,2.97505]
[1777398896939,43.18,76110.71,233.3,0.02528,3e-05,2.96001]
[1777398901967,43.18,76114.88,233.3,0.0254,3e-05,2.97261]
[1777398907009,43.19,76117.08,233.3,0.02548,3e-05,2.98039]
[1777398909204,43.19,76116.89,233.3,0.02548,3e-05,2.98016]
[1777398911152,43.19,76115.99,233.3,0.02546,3e-05,2.97828]
[1777398913350,43.19,76116.31,233.3,0.02547,3e-05,2.97972]
[1777398919094,43.2,76118.05,233.3,0.02554,3e-05,2.98638]
[1777398924128,43.21,76116.07,233.3,0.0255,3e-05,2.98246]
[1777398929164,43.21,76121.59,233.3,0.02567,3e-05,2.99886]
[1777398931524,43.21,76136.91,233.3,0.02607,3e-05,3.03799]
[1777398934199,43.21,76150.38,233.3,0.02645,3e-05,3.07596]
[1777398935544,43.21,76150.38,233.3,0.02645,3e-05,3.07596]
[1777398941481,43.22,76163.26,233.3,0.02683,3e-05,3.1128]
[1777398944871,43.22,76166.53,233.3,0.02692,3e-05,3.12224]
[1777398945106,43.22,76166.53,233.3,0.02692,3e-05,3.12224]
[1777398945556,43.22,76166.53,233.3,0.02692,3e-05,3.12224]
[1777398945286,43.22,76198.54,233.3,0.02785,3e-05,3.2133]
[1777398946043,43.22,76198.54,233.3,0.02785,3e-05,3.2133]
[1777398947632,43.22,76195.83,233.3,0.02777,3e-05,3.20534]
[1777398947740,43.22,76195.83,233.3,0.02777,3e-05,3.20534]
[1777398952769,43.22,76192.11,233.3,0.02766,3e-05,3.19426]
[1777398958372,43.21,76189.34,233.3,0.02757,3e-05,3.18595]
[1777398963407,43.21,76188.53,233.3,0.02755,3e-05,3.18335]
[1777398968461,43.21,76184.7,233.3,0.02743,3e-05,3.17221]
[1777398973497,43.21,76173.52,233.3,0.02711,3e-05,3.14033]
[1777398976503,43.21,76170.41,233.3,0.02702,3e-05,3.13158]
[1777398981553,43.21,76169.27,233.3,0.02699,3e-05,3.12857]
[1777398986588,43.21,76170.41,233.3,0.02702,3e-05,3.13197]
[1777398991623,43.21,76164.62,233.3,0.02683,3e-05,3.11263]
[1777398999679,43.22,76167.53,233.3,0.02692,3e-05,3.12134]
[1777399004714,43.22,76163.8,233.3,0.02682,3e-05,3.11117]
[1777399009749,43.22,76163.88,233.3,0.02682,3e-05,3.11173]
[1777399014783,43.22,76164.07,233.3,0.02683,3e-05,3.11257]
[1777399019819,43.22,76163.72,233.3,0.02683,3e-05,3.11189]
[1777399025861,43.22,76172.45,233.3,0.02708,3e-05,3.13672]
[1777399028767,43.22,76174.26,233.3,0.02713,3e-05,3.14186]
[1777399033918,43.22,76180.02,233.3,0.0273,3e-05,3.15809]
[1777399038953,43.22,76179.95,233.3,0.02729,3e-05,3.15779]
[1777399043988,43.22,76179.37,233.3,0.02727,3e-05,3.15603]
[1777399053051,43.22,76179.29,233.3,0.02724,3e-05,3.1524]
[1777399059093,43.22,76179.38,233.3,0.02725,3e-05,3.15262]
[1777399064128,43.22,76178.37,233.3,0.02722,3e-05,3.14973]
[1777399069163,43.22,76177.12,233.3,0.02718,3e-05,3.14621]
[1777399074198,43.22,76176.87,233.3,0.02717,3e-05,3.14552]
[1777399080240,43.22,76178.33,233.3,0.02722,3e-05,3.14967]
[1777399085274,43.22,76178.21,233.3,0.02721,3e-05,3.14932]
[1777399089205,43.22,76177.99,233.3,0.02721,3e-05,3.14869]
[1777399092089,43.22,76179.83,233.3,0.02726,3e-05,3.1539]
[1777399099373,43.22,76193.05,233.3,0.02764,3e-05,3.1911]
[1777399104563,43.22,76194.76,233.3,0.02769,3e-05,3.19571]
[1777399110450,43.22,76197.01,233.3,0.02775,3e-05,3.20158]
[1777399117499,43.21,76199.58,233.3,0.02779,3e-05,3.20505]
[1777399122533,43.21,76199.45,233.3,0.02778,3e-05,3.20426]
[1777399127574,43.21,76195.52,233.3,0.02766,3e-05,3.19265]
[1777399132618,43.21,76187.86,233.3,0.02744,3e-05,3.17059]
[1777399137652,43.21,76187.12,233.3,0.02741,3e-05,3.16835]
[1777399142687,43.21,76187.97,233.3,0.02744,3e-05,3.17064]
[1777399147723,43.21,76187.75,233.3,0.02743,3e-05,3.16985]
[1777399152757,43.21,76187.55,233.3,0.02742,3e-05,3.16911]
[1777399157792,43.21,76186.63,233.3,0.02739,3e-05,3.16633]
[1777399164841,43.21,76185.29,233.3,0.02735,3e-05,3.16234]
[1777399169877,43.21,76185.47,233.3,0.02736,3e-05,3.16273]
[1777399174912,43.21,76183.89,233.3,0.02728,3e-05,3.15484]
[1777399181961,43.21,76179.44,233.3,0.02715,3e-05,3.14216]
[1777399188004,43.21,76177.67,233.3,0.0271,3e-05,3.13723]
[1777399194044,43.21,76177.09,233.3,0.02709,3e-05,3.1357]
[1777399199079,43.21,76177.16,233.3,0.02709,3e-05,3.13599]
[1777399200685,43.21,76177.16,233.3,0.02709,3e-05,3.13599]
[1777399202653,43.21,76180.69,233.3,0.02719,3e-05,3.14602]
[1777399204969,43.21,76174.28,233.3,0.02701,3e-05,3.1279]
[1777399208938,43.21,76176.84,233.3,0.02708,3e-05,3.13524]
[1777399214186,43.21,76182.58,233.3,0.02725,3e-05,3.15148]
[1777399219221,43.21,76182.31,233.3,0.02724,3e-05,3.15068]
[1777399221235,43.21,76170.06,233.3,0.02689,3e-05,3.11606]
[1777399223252,43.21,76156.06,233.3,0.02649,3e-05,3.0769]
[1777399228286,43.21,76150.35,233.3,0.02634,3e-05,3.0618]
[1777399233322,43.21,76151.51,233.3,0.02635,3e-05,3.06251]
[1777399238357,43.21,76154.27,233.3,0.02643,3e-05,3.07087]
[1777399243392,43.22,76153.77,233.3,0.02643,3e-05,3.07011]
[1777399248570,43.22,76151.21,233.3,0.02636,3e-05,3.06349]
[1777399254469,43.22,76147.35,233.3,0.02626,3e-05,3.05376]
[1777399259504,43.23,76146.55,233.3,0.02625,3e-05,3.05232]
[1777399264538,43.23,76146.86,233.3,0.02626,3e-05,3.05397]
[1777399269574,43.23,76146.86,233.3,0.02627,3e-05,3.05477]
[1777399275616,43.23,76147.85,233.3,0.02631,3e-05,3.05846]
[1777399280651,43.24,76157.95,233.3,0.0266,3e-05,3.08719]
[1777399285685,43.24,76157.87,233.3,0.0266,3e-05,3.08748]
[1777399290721,43.24,76158.24,233.3,0.02662,3e-05,3.089]
[1777399295756,43.24,76161.35,233.3,0.02669,3e-05,3.09495]
[1777399300904,43.24,76170.0,233.3,0.02694,3e-05,3.11942]
[1777399306834,43.24,76167.92,233.3,0.02688,3e-05,3.1138]
[1777399309856,43.24,76181.24,233.3,0.02726,3e-05,3.1515]
[1777399314889,43.24,76188.52,233.3,0.02747,3e-05,3.17145]
[1777399317973,43.24,76188.89,233.3,0.02748,3e-05,3.17232]
[1777399318199,43.24,76188.89,233.3,0.02748,3e-05,3.17232]
[1777399324962,43.24,76192.21,233.3,0.02757,3e-05,3.18125]
[1777399329842,43.24,76192.21,233.3,0.02757,3e-05,3.18125]
[1777399335031,43.24,76193.85,233.3,0.02761,3e-05,3.18522]
[1777399340927,43.24,76193.75,233.3,0.0276,3e-05,3.18471]
[1777399343088,43.23,76178.15,233.3,0.02715,3e-05,3.1401]
[1777399348123,43.24,76171.2,233.3,0.02695,3e-05,3.12063]
[1777399353337,43.24,76173.88,233.3,0.027,3e-05,3.12507]
[1777399359200,43.24,76175.35,233.3,0.02704,3e-05,3.12937]
[1777399364235,43.24,76175.44,233.3,0.02705,3e-05,3.12973]
[1777399369270,43.24,76168.68,233.3,0.02685,3e-05,3.11085]
[1777399374602,43.24,76168.09,233.3,0.02684,3e-05,3.10946]
[1777399374653,43.24,76168.09,233.3,0.02684,3e-05,3.10946]
[1777399375522,43.24,76168.23,233.3,0.02684,3e-05,3.10991]
[1777399375611,43.24,76168.23,233.3,0.02684,3e-05,3.10991]
[1777399375705,43.24,76194.06,233.3,0.02759,3e-05,3.18312]
[1777399377586,43.24,76200.93,233.3,0.02779,3e-05,3.20272]
[1777399380962,43.24,76202.54,233.3,0.02784,3e-05,3.20723]
[1777399381754,43.24,76202.58,233.3,0.02784,3e-05,3.20701]
[1777399383415,43.24,76205.61,233.3,0.02793,3e-05,3.2155]
[1777399383619,43.24,76205.61,233.3,0.02793,3e-05,3.2155]
[1777399386276,43.23,76207.06,233.3,0.02796,3e-05,3.2193]
[1777399392431,43.21,76215.24,233.3,0.02814,3e-05,3.23696]
[1777399397981,43.19,76210.09,233.3,0.02794,3e-05,3.21672]
[1777399403508,43.18,76198.8,233.3,0.02757,3e-05,3.18067]
[1777399408542,43.18,76191.12,233.3,0.02734,3e-05,3.15847]
[1777399413578,43.18,76192.92,233.3,0.02736,3e-05,3.16024]
[1777399415593,43.18,76213.82,233.3,0.02798,3e-05,3.22003]
[1777399418546,43.18,76219.24,233.3,0.02813,3e-05,3.23543]
[1777399418614,43.18,76219.54,233.3,0.02814,3e-05,3.23615]
[1777399419576,43.18,76219.54,233.3,0.02814,3e-05,3.23615]
[1777399424655,43.19,76219.01,233.3,0.02816,3e-05,3.23822]
[1777399428836,43.2,76214.75,233.3,0.02806,3e-05,3.22773]
[1777399428839,43.2,76214.75,233.3,0.02806,3e-05,3.22773]
[1777399428893,43.2,76214.7,233.3,0.02806,3e-05,3.2282]
[1777399429284,43.2,76214.7,233.3,0.02806,3e-05,3.2282]
[1777399430897,43.2,76214.39,233.3,0.02805,3e-05,3.22718]
[1777399430919,43.2,76221.46,233.3,0.02826,3e-05,3.24752]
[1777399432909,43.2,76222.33,233.3,0.02829,3e-05,3.25063]
[1777399438753,43.22,76222.54,233.3,0.02834,3e-05,3.25528]
[1777399443789,43.23,76221.37,233.3,0.02834,3e-05,3.25474]
[1777399448823,43.24,76222.22,233.3,0.02839,3e-05,3.26003]
[1777399453859,43.25,76224.6,233.3,0.02849,3e-05,3.26975]
[1777399458894,43.26,76224.87,233.3,0.02853,3e-05,3.27323]
[1777399463929,43.26,76225.09,233.3,0.02856,3e-05,3.27653]
[1777399468965,43.27,76223.35,233.3,0.02854,3e-05,3.2741]
[1777399474000,43.28,76223.38,233.3,0.02854,3e-05,3.27344]
[1777399474292,43.28,76223.38,233.3,0.02854,3e-05,3.27344]
[1777399480043,43.3,76223.38,233.3,0.02857,3e-05,3.27664]
[1777399485078,43.3,76224.43,233.3,0.02863,3e-05,3.28232]
[1777399490113,43.31,76223.47,233.3,0.02863,3e-05,3.28212]
[1777399495148,43.32,76222.09,233.3,0.02861,3e-05,3.28069]
[1777399500183,43.33,76223.36,233.3,0.02868,3e-05,3.28698]
[1777399505219,43.34,76223.98,233.3,0.02873,3e-05,3.29134]
[1777399510254,43.35,76224.76,233.3,0.02878,3e-05,3.29611]
[1777399515288,43.36,76226.04,233.3,0.02884,3e-05,3.3023]
[1777399517436,43.36,76226.11,233.3,0.02885,3e-05,3.30299]
[1777399519277,43.36,76232.95,233.3,0.02906,3e-05,3.32402]
[1777399520933,43.37,76236.57,233.3,0.02918,3e-05,3.33512]
[1777399523076,43.37,76237.27,233.3,0.02921,3e-05,3.33804]
[1777399527099,43.38,76237.95,233.3,0.02925,3e-05,3.34172]
[1777399532408,43.39,76235.52,233.3,0.02918,3e-05,3.33405]
[1777399535429,43.39,76247.64,233.3,0.02956,3e-05,3.37113]
[1777399540464,43.4,76247.23,233.3,0.02957,3e-05,3.37176]
[1777399545499,43.4,76250.62,233.3,0.02969,3e-05,3.38357]
[1777399550534,43.41,76250.7,233.3,0.02972,3e-05,3.38582]
[1777399555568,43.42,76249.91,233.3,0.02971,3e-05,3.38513]
[1777399560604,43.42,76249.64,233.3,0.02972,3e-05,3.38597]
[1777399565639,43.43,76246.07,233.3,0.02963,3e-05,3.37708]
[1777399567712,43.43,76234.77,233.3,0.02929,3e-05,3.34437]
[1777399573699,43.44,76240.0,233.3,0.02947,3e-05,3.36211]
[1777399578733,43.45,76234.87,233.3,0.02933,3e-05,3.3488]
[1777399579766,43.45,76234.87,233.3,0.02933,3e-05,3.3488]
[1777399584775,43.45,76224.24,233.3,0.02903,3e-05,3.31998]
[1777399585317,43.45,76224.24,233.3,0.02903,3e-05,3.31998]
[1777399585783,43.45,76224.86,233.3,0.02905,3e-05,3.32148]
[1777399589463,43.45,76224.31,233.3,0.02902,3e-05,3.31895]
[1777399589811,43.45,76224.1,233.3,0.02901,3e-05,3.31804]
[1777399592790,43.45,76224.29,233.3,0.029,3e-05,3.31609]
[1777399592832,43.45,76224.0,233.3,0.029,3e-05,3.3157]
[1777399597867,43.45,76219.85,233.3,0.02886,3e-05,3.30217]
[1777399602902,43.44,76220.05,233.3,0.02885,3e-05,3.30142]
[1777399607937,43.44,76216.76,233.3,0.02874,3e-05,3.29055]
[1777399613195,43.44,76215.75,233.3,0.0287,3e-05,3.28666]
[1777399619016,43.43,76214.84,233.3,0.02865,3e-05,3.28241]
[1777399621344,43.43,76214.12,233.3,0.02862,3e-05,3.27988]
[1777399622038,43.43,76195.92,233.3,0.02808,3e-05,3.22704]
[1777399623836,43.43,76191.95,233.3,0.02796,3e-05,3.21552]
[1777399625221,43.43,76191.95,233.3,0.02796,3e-05,3.21541]
[1777399628437,43.43,76190.67,233.3,0.02792,3e-05,3.21132]
[1777399629009,43.43,76190.67,233.3,0.02792,3e-05,3.21132]
[1777399629460,43.42,76191.84,233.3,0.02795,3e-05,3.21456]
[1777399629968,43.42,76191.84,233.3,0.02795,3e-05,3.21456]
[1777399638744,43.42,76199.02,233.3,0.02815,3e-05,3.23395]
[1777399644194,43.42,76191.23,233.3,0.02791,3e-05,3.21079]
[1777399645490,43.42,76190.3,233.3,0.02788,3e-05,3.20803]
[1777399651242,43.42,76189.29,233.3,0.02782,3e-05,3.20126]
[1777399656278,43.41,76179.4,233.3,0.02753,3e-05,3.17279]
[1777399661313,43.41,76171.59,233.3,0.0273,3e-05,3.15055]
[1777399666350,43.41,76170.93,233.3,0.02728,3e-05,3.14875]
[1777399667657,43.41,76170.93,233.3,0.02728,3e-05,3.14875]
[1777399672392,43.41,76159.5,233.3,0.02695,3e-05,3.11676]
[1777399677427,43.42,76153.73,233.3,0.02679,3e-05,3.10101]
[1777399682462,43.43,76153.93,233.3,0.02684,3e-05,3.10518]
[1777399687497,43.44,76151.15,233.3,0.02678,3e-05,3.09961]
[1777399692532,43.44,76151.1,233.3,0.02678,3e-05,3.09992]
[1777399696052,43.44,76139.45,233.3,0.02646,3e-05,3.06788]
[1777399701595,43.44,76129.77,233.3,0.02619,3e-05,3.04184]
[1777399706630,43.45,76126.96,233.3,0.02612,3e-05,3.03498]
[1777399711665,43.45,76128.69,233.3,0.02616,3e-05,3.0374]
[1777399716700,43.47,76137.67,233.3,0.02645,3e-05,3.06646]
[1777399721735,43.47,76142.42,233.3,0.02659,3e-05,3.08017]
[1777399727776,43.47,76142.77,233.3,0.02661,3e-05,3.08172]
[1777399732812,43.47,76139.24,233.3,0.02651,3e-05,3.07241]
[1777399737847,43.47,76153.19,233.3,0.02691,3e-05,3.11177]
[1777399742882,43.47,76152.87,233.3,0.02691,3e-05,3.11113]
[1777399747917,43.48,76153.39,233.3,0.02692,3e-05,3.11285]
[1777399752952,43.48,76160.13,233.3,0.02712,3e-05,3.13196]
[1777399758073,43.48,76161.34,233.3,0.02716,3e-05,3.13547]
[1777399758424,43.48,76161.34,233.3,0.02716,3e-05,3.13547]
[1777399758163,43.48,76175.29,233.3,0.02756,3e-05,3.17492]
[1777399761839,43.48,76172.25,233.3,0.02747,3e-05,3.1662]
[1777399765291,43.48,76169.59,233.3,0.02739,3e-05,3.15861]
[1777399771078,43.48,76161.88,233.3,0.02714,3e-05,3.13359]
[1777399776114,43.48,76162.86,233.3,0.02717,3e-05,3.13655]
[1777399781149,43.48,76175.99,233.3,0.02755,3e-05,3.17374]
[1777399787349,43.48,76177.29,233.3,0.02759,3e-05,3.17731]
[1777399793233,43.48,76172.43,233.3,0.02745,3e-05,3.16336]
[1777399798268,43.48,76170.16,233.3,0.02738,3e-05,3.15696]
[1777399803303,43.48,76164.69,233.3,0.02723,3e-05,3.14164]
[1777399808338,43.48,76162.25,233.3,0.02716,3e-05,3.13499]
[1777399809253,43.48,76162.25,233.3,0.02716,3e-05,3.13499]
[1777399811640,43.48,76161.2,233.3,0.02713,3e-05,3.13219]
[1777399817403,43.48,76162.89,233.3,0.02718,3e-05,3.13727]
[1777399822437,43.48,76159.6,233.3,0.02709,3e-05,3.12824]
[1777399827473,43.48,76159.41,233.3,0.02709,3e-05,3.12802]
[1777399827525,43.48,76159.41,233.3,0.02709,3e-05,3.12802]
[1777399833514,43.48,76161.31,233.3,0.02712,3e-05,3.13045]
[1777399838550,43.48,76160.18,233.3,0.02709,3e-05,3.12758]
[1777399839537,43.48,76160.18,233.3,0.02709,3e-05,3.12758]
[1777399845600,43.49,76159.56,233.3,0.02707,3e-05,3.12627]
[1777399846607,43.49,76146.12,233.3,0.02669,3e-05,3.08876]
[1777399848680,43.49,76142.38,233.3,0.02659,3e-05,3.07849]
[1777399849101,43.49,76142.38,233.3,0.02659,3e-05,3.07849]
[1777399856683,43.49,76134.17,233.3,0.02637,3e-05,3.05722]
[1777399861718,43.49,76135.01,233.3,0.0264,3e-05,3.06039]
[1777399866753,43.5,76137.97,233.3,0.02649,3e-05,3.06937]
[1777399871788,43.5,76135.97,233.3,0.02645,3e-05,3.06458]
[1777399876823,43.5,76135.8,233.3,0.02645,3e-05,3.06483]
[1777399881858,43.51,76134.46,233.3,0.02642,3e-05,3.06186]
[1777399885845,43.51,76133.7,233.3,0.0264,3e-05,3.06036]
[1777399885860,43.51,76133.7,233.3,0.0264,3e-05,3.06036]
[1777399890744,43.51,76133.37,233.3,0.0264,3e-05,3.06021]
[1777399894212,43.51,76133.9,233.3,0.0264,3e-05,3.0589]
[1777399897395,43.51,76132.45,233.3,0.02636,3e-05,3.05537]
[1777399903005,43.52,76132.82,233.3,0.02638,3e-05,3.05752]
[1777399908040,43.52,76133.24,233.3,0.0264,3e-05,3.05947]
[1777399913076,43.52,76134.5,233.3,0.02644,3e-05,3.06371]
[1777399918111,43.53,76129.84,233.3,0.02632,3e-05,3.05167]
[1777399923146,43.53,76130.78,233.3,0.02636,3e-05,3.05512]
[1777399928181,43.53,76130.36,233.3,0.02635,3e-05,3.05481]
[1777399933216,43.54,76129.87,233.3,0.02635,3e-05,3.05432]
[1777399938251,43.54,76128.39,233.3,0.02632,3e-05,3.05111]
[1777399943286,43.54,76122.92,233.3,0.02617,3e-05,3.03703]
[1777399948321,43.55,76124.16,233.3,0.02622,3e-05,3.04146]
[1777399953356,43.55,76127.93,233.3,0.02631,3e-05,3.0496]
[1777399958392,43.56,76129.36,233.3,0.02636,3e-05,3.05444]
[1777399963427,43.56,76131.9,233.3,0.02644,3e-05,3.06231]
[1777399968461,43.59,76131.49,233.3,0.02651,3e-05,3.06913]
[1777399978532,43.61,76131.45,233.3,0.02656,3e-05,3.07453]
[1777399983567,43.61,76128.61,233.3,0.02649,3e-05,3.06744]
[1777399988602,43.61,76129.44,233.3,0.02652,3e-05,3.07052]
[1777399994644,43.62,76129.52,233.3,0.02654,3e-05,3.07167]
[1777399999678,43.62,76128.8,233.3,0.02652,3e-05,3.07046]
[1777400004713,43.62,76129.47,233.3,0.02655,3e-05,3.07308]
[1777400009206,43.63,76129.34,233.3,0.02655,3e-05,3.07318]
[1777400014788,43.63,76132.08,233.3,0.02661,3e-05,3.07857]
[1777400017284,43.63,76132.78,233.3,0.02663,3e-05,3.08065]
[1777400022845,43.63,76132.51,233.3,0.02664,3e-05,3.08082]
[1777400028366,43.64,76125.82,233.3,0.02645,3e-05,3.0629]
[1777400030952,43.64,76143.52,233.3,0.02696,3e-05,3.11251]
[1777400036946,43.64,76144.69,233.3,0.027,3e-05,3.11635]
[1777400040974,43.64,76159.55,233.3,0.02743,3e-05,3.15834]
[1777400052051,43.64,76158.37,233.3,0.0274,3e-05,3.15504]
[1777400057085,43.64,76155.73,233.3,0.02732,3e-05,3.14767]
[1777400059211,43.64,76154.6,233.3,0.02729,3e-05,3.14451]
[1777400063098,43.64,76148.36,233.3,0.02711,3e-05,3.12733]
[1777400068163,43.64,76146.84,233.3,0.02707,3e-05,3.1234]
[1777400073199,43.64,76142.68,233.3,0.02693,3e-05,3.10886]
[1777400078233,43.65,76142.77,233.3,0.02696,3e-05,3.11166]
[1777400085282,43.66,76142.79,233.3,0.02697,3e-05,3.11227]
[1777400092332,43.66,76134.32,233.3,0.02673,3e-05,3.08931]
[1777400097367,43.66,76130.37,233.3,0.02663,3e-05,3.07904]
[1777400102402,43.66,76132.58,233.3,0.0267,3e-05,3.08584]
[1777400107437,43.67,76137.22,233.3,0.02684,3e-05,3.10036]
[1777400112472,43.68,76137.33,233.3,0.02687,3e-05,3.10264]
[1777400117507,43.68,76133.04,233.3,0.02675,3e-05,3.09128]
[1777400122542,43.68,76132.86,233.3,0.02675,3e-05,3.09142]
[1777400127577,43.68,76135.38,233.3,0.02683,3e-05,3.09903]
[1777400132612,43.69,76135.29,233.3,0.02681,3e-05,3.09611]
[1777400137647,43.69,76134.47,233.3,0.02679,3e-05,3.09446]
[1777400141675,43.69,76149.14,233.3,0.02722,3e-05,3.13588]
[1777400146710,43.69,76149.21,233.3,0.02722,3e-05,3.13637]
[1777400149122,43.69,76150.98,233.3,0.02727,3e-05,3.14145]
[1777400149189,43.69,76150.98,233.3,0.02727,3e-05,3.14145]
[1777400156781,43.69,76158.37,233.3,0.02749,3e-05,3.16242]
[1777400161816,43.69,76149.06,233.3,0.02722,3e-05,3.13639]
[1777400166851,43.69,76151.92,233.3,0.02731,3e-05,3.14464]
[1777400171886,43.69,76152.2,233.3,0.02731,3e-05,3.14558]
[1777400173056,43.69,76152.2,233.3,0.02731,3e-05,3.14558]
[1777400173905,43.69,76171.0,233.3,0.02786,3e-05,3.19876]
[1777400178504,43.69,76169.77,233.3,0.02782,3e-05,3.19508]
[1777400183975,43.69,76170.03,233.3,0.02783,3e-05,3.19537]
[1777400189262,43.69,76180.4,233.3,0.02813,3e-05,3.22463]
[1777400195053,43.69,76182.07,233.3,0.02814,3e-05,3.22521]
[1777400200088,43.69,76178.49,233.3,0.02803,3e-05,3.21441]
[1777400205122,43.68,76167.74,233.3,0.02771,3e-05,3.18339]
[1777400207360,43.68,76167.19,233.3,0.02769,3e-05,3.18178]
[1777400208822,43.68,76181.87,233.3,0.02812,3e-05,3.22343]
[1777400210154,43.68,76184.22,233.3,0.02819,3e-05,3.23016]
[1777400215195,43.68,76184.02,233.3,0.02818,3e-05,3.22886]
[1777400220229,43.68,76178.11,233.3,0.028,3e-05,3.21142]
[1777400225265,43.68,76180.19,233.3,0.02805,3e-05,3.21679]
[1777400230300,43.67,76187.27,233.3,0.02826,3e-05,3.23648]
[1777400235336,43.67,76187.73,233.3,0.02826,3e-05,3.23712]
[1777400240371,43.67,76178.1,233.3,0.02797,3e-05,3.209]
[1777400245407,43.67,76179.57,233.3,0.02801,3e-05,3.21275]
[1777400250443,43.67,76179.23,233.3,0.028,3e-05,3.21132]
[1777400255477,43.67,76182.26,233.3,0.02805,3e-05,3.21615]
[1777400260513,43.66,76184.46,233.3,0.02811,3e-05,3.22193]
[1777400265547,43.66,76183.08,233.3,0.02807,3e-05,3.21746]
[1777400270583,43.66,76181.73,233.3,0.02802,3e-05,3.21312]
[1777400275619,43.66,76177.53,233.3,0.02789,3e-05,3.2007]
[1777400280655,43.66,76172.69,233.3,0.02775,3e-05,3.18658]
[1777400285690,43.66,76175.13,233.3,0.02782,3e-05,3.19324]
[1777400290725,43.65,76174.2,233.3,0.02779,3e-05,3.1903]
[1777400295759,43.65,76174.74,233.3,0.0278,3e-05,3.19155]
[1777400300796,43.65,76173.7,233.3,0.02777,3e-05,3.18827]
[1777400301417,43.65,76173.7,233.3,0.02777,3e-05,3.18827]
[1777400301595,43.65,76173.7,233.3,0.02777,3e-05,3.18827]
[1777400301958,43.65,76194.37,233.3,0.02837,3e-05,3.24732]
[1777400302020,43.65,76194.37,233.3,0.02837,3e-05,3.24732]
[1777400302171,43.65,76194.37,233.3,0.02837,3e-05,3.24732]
[1777400305433,43.65,76187.67,233.3,0.02816,3e-05,3.2263]
[1777400308998,43.64,76186.48,233.3,0.02812,3e-05,3.22256]
[1777400311603,43.64,76190.03,233.3,0.02822,3e-05,3.23238]
[1777400312235,43.64,76191.07,233.3,0.02822,3e-05,3.23189]
[1777400317915,43.64,76188.84,233.3,0.02815,3e-05,3.22479]
[1777400322951,43.64,76190.61,233.3,0.02819,3e-05,3.22929]
[1777400327986,43.64,76196.58,233.3,0.02837,3e-05,3.24587]
[1777400333025,43.63,76197.88,233.3,0.0284,3e-05,3.24889]
[1777400338067,43.63,76193.89,233.3,0.02827,3e-05,3.23676]
[1777400343102,43.63,76188.57,233.3,0.02811,3e-05,3.22097]
[1777400348138,43.63,76197.34,233.3,0.02836,3e-05,3.2456]
[1777400353173,43.62,76200.35,233.3,0.02845,3e-05,3.25354]
[1777400358208,43.62,76201.85,233.3,0.02848,3e-05,3.25708]
[1777400363243,43.62,76202.55,233.3,0.02849,3e-05,3.2583]
[1777400369284,43.61,76202.5,233.3,0.02848,3e-05,3.25719]
[1777400374320,43.61,76199.65,233.3,0.02835,3e-05,3.24344]
[1777400379355,43.6,76196.95,233.3,0.02825,3e-05,3.2337]
[1777400385397,43.59,76198.19,233.3,0.02825,3e-05,3.2346]
[1777400390432,43.58,76201.48,233.3,0.02832,3e-05,3.24119]
[1777400395467,43.58,76201.39,233.3,0.02831,3e-05,3.24033]
[1777400400502,43.58,76201.05,233.3,0.0283,3e-05,3.23878]
[1777400405537,43.57,76207.74,233.3,0.02849,3e-05,3.25752]
[1777400410572,43.56,76211.55,233.3,0.02856,3e-05,3.26391]
[1777400416614,43.55,76211.76,233.3,0.02855,3e-05,3.26362]
[1777400421649,43.55,76207.12,233.3,0.02841,3e-05,3.24946]
[1777400425677,43.55,76195.69,233.3,0.02806,3e-05,3.21619]
[1777400430712,43.54,76190.63,233.3,0.02789,3e-05,3.19916]
[1777400435748,43.53,76191.12,233.3,0.02785,3e-05,3.19542]
[1777400440784,43.53,76189.41,233.3,0.0278,3e-05,3.1904]
[1777400445819,43.53,76188.0,233.3,0.02776,3e-05,3.18626]
[1777400449210,43.53,76188.04,233.3,0.02776,3e-05,3.18634]
[1777400449228,43.53,76188.04,233.3,0.02776,3e-05,3.18634]
[1777400455888,43.53,76188.51,233.3,0.02777,3e-05,3.18753]
[1777400457727,43.53,76187.86,233.3,0.02775,3e-05,3.18566]
[1777400462939,43.53,76189.34,233.3,0.0278,3e-05,3.18976]
[1777400467974,43.53,76190.3,233.3,0.02782,3e-05,3.1924]
[1777400473009,43.53,76195.89,233.3,0.02799,3e-05,3.20817]
[1777400478044,43.53,76195.5,233.3,0.02797,3e-05,3.20676]
[1777400483079,43.53,76194.62,233.3,0.02794,3e-05,3.20397]
[1777400489121,43.53,76194.04,233.3,0.02792,3e-05,3.20199]
[1777400494159,43.53,76194.44,233.3,0.0279,3e-05,3.19957]
[1777400499194,43.53,76184.52,233.3,0.02761,3e-05,3.17117]
[1777400504229,43.53,76175.78,233.3,0.02737,3e-05,3.14783]
[1777400509263,43.53,76182.48,233.3,0.02758,3e-05,3.1678]
[1777400513655,43.53,76185.74,233.3,0.02767,3e-05,3.17712]
[1777400514299,43.53,76206.52,233.3,0.02829,3e-05,3.23657]
[1777400516212,43.53,76206.52,233.3,0.02829,3e-05,3.23657]
[1777400516219,43.53,76206.52,233.3,0.02829,3e-05,3.23657]
[1777400521347,43.53,76207.38,233.3,0.0283,3e-05,3.2382]
[1777400524201,43.53,76207.41,233.3,0.0283,3e-05,3.23817]
[1777400528054,43.53,76207.44,233.3,0.0283,3e-05,3.2378]
[1777400533431,43.53,76208.6,233.3,0.02833,3e-05,3.24036]
[1777400538467,43.52,76207.22,233.3,0.02828,3e-05,3.2358]
[1777400543582,43.52,76206.06,233.3,0.02824,3e-05,3.23202]
[1777400549122,43.52,76207.56,233.3,0.02828,3e-05,3.23581]
[1777400551780,43.52,76207.61,233.3,0.02828,3e-05,3.23573]
[1777400557600,43.5,76205.92,233.3,0.02814,3e-05,3.22158]
[1777400562634,43.5,76202.85,233.3,0.02804,3e-05,3.21236]
[1777400567670,43.49,76200.27,233.3,0.02796,3e-05,3.20417]
[1777400572705,43.49,76196.69,233.3,0.02784,3e-05,3.19284]
[1777400577739,43.49,76196.93,233.3,0.02785,3e-05,3.19338]
[1777400582775,43.49,76195.29,233.3,0.0278,3e-05,3.18861]
[1777400587813,43.49,76208.58,233.3,0.02819,3e-05,3.22657]
[1777400588952,43.49,76208.58,233.3,0.02819,3e-05,3.22657]
[1777400588954,43.49,76221.16,233.3,0.02856,3e-05,3.26283]
[1777400590835,43.49,76209.19,233.3,0.0282,3e-05,3.22799]
[1777400591709,43.49,76209.19,233.3,0.0282,3e-05,3.22799]
[1777400591927,43.49,76209.19,233.3,0.0282,3e-05,3.22799]
[1777400592864,43.49,76221.15,233.3,0.02856,3e-05,3.26233]
[1777400593711,43.49,76221.15,233.3,0.02856,3e-05,3.26233]
[1777400598905,43.48,76216.58,233.3,0.02841,3e-05,3.24835]
[1777400603940,43.48,76211.14,233.3,0.02824,3e-05,3.23208]
[1777400609076,43.48,76219.35,233.3,0.02849,3e-05,3.25535]
[1777400609128,43.48,76231.42,233.3,0.02885,3e-05,3.29031]
[1777400609575,43.48,76231.42,233.3,0.02885,3e-05,3.29031]
[1777400609982,43.47,76240.51,233.3,0.0291,3e-05,3.31498]
[1777400615024,43.53,76236.13,233.3,0.02911,3e-05,3.31485]
[1777400620058,43.54,76234.58,233.3,0.02909,3e-05,3.31284]
[1777400625094,43.55,76234.9,233.3,0.02913,3e-05,3.3163]
[1777400630129,43.56,76238.18,233.3,0.02926,3e-05,3.32836]
[1777400635164,43.57,76237.7,233.3,0.02927,3e-05,3.32934]
[1777400640201,43.6,76237.16,233.3,0.02936,3e-05,3.33838]
[1777400645235,43.63,76237.36,233.3,0.02943,3e-05,3.34524]
[1777400650272,43.64,76237.41,233.3,0.02946,3e-05,3.34761]
[1777400655306,43.64,76236.35,233.3,0.02945,3e-05,3.3467]
[1777400660342,43.66,76242.59,233.3,0.0297,3e-05,3.37086]
[1777400667391,43.67,76242.61,233.3,0.02973,3e-05,3.37375]
[1777400672426,43.68,76242.6,233.3,0.02973,3e-05,3.37228]
[1777400681489,43.69,76243.04,233.3,0.02978,3e-05,3.37719]
[1777400686524,43.7,76243.87,233.3,0.02983,3e-05,3.38162]
[1777400692036,43.71,76236.71,233.3,0.02962,3e-05,3.36207]
[1777400698360,43.72,76236.39,233.3,0.02964,3e-05,3.36367]
[1777400699248,43.72,76251.22,233.3,0.03011,3e-05,3.4089]
[1777400701681,43.72,76256.41,233.3,0.03028,3e-05,3.42473]
[1777400704305,43.72,76259.52,233.3,0.03038,3e-05,3.43466]
[1777400707843,43.73,76264.36,233.3,0.03055,3e-05,3.45037]
[1777400713714,43.74,76260.31,233.3,0.03044,3e-05,3.44014]
[1777400718749,43.74,76257.52,233.3,0.03037,3e-05,3.43311]
[1777400723784,43.75,76257.68,233.3,0.03039,3e-05,3.43504]
[1777400728819,43.75,76247.08,233.3,0.03008,3e-05,3.40523]
[1777400732701,43.76,76242.34,233.3,0.02991,3e-05,3.38875]
[1777400732707,43.76,76242.34,233.3,0.02991,3e-05,3.38875]
[1777400732847,43.76,76242.21,233.3,0.02991,3e-05,3.38873]
[1777400734764,43.76,76240.31,233.3,0.02985,3e-05,3.38272]
[1777400734861,43.75,76239.55,233.3,0.02982,3e-05,3.3801]
[1777400739568,43.76,76233.69,233.3,0.02965,3e-05,3.36432]
[1777400744936,43.77,76230.63,233.3,0.02959,3e-05,3.35776]
[1777400749971,43.78,76230.48,233.3,0.0296,3e-05,3.3594]
[1777400755007,43.78,76230.99,233.3,0.02964,3e-05,3.36297]
[1777400760042,43.79,76232.97,233.3,0.02972,3e-05,3.37085]
[1777400764211,43.8,76228.99,233.3,0.02961,3e-05,3.36032]
[1777400769666,43.8,76229.49,233.3,0.02965,3e-05,3.36418]
[1777400769764,43.8,76229.49,233.3,0.02965,3e-05,3.36418]
[1777400770562,43.81,76222.2,233.3,0.02944,3e-05,3.34316]
[1777400777991,43.8,76218.82,233.3,0.02932,3e-05,3.33204]
[1777400778068,43.8,76218.82,233.3,0.02931,3e-05,3.33087]
[1777400783202,43.8,76223.5,233.3,0.02947,3e-05,3.34678]
[1777400788238,43.81,76225.86,233.3,0.02957,3e-05,3.3558]
[1777400793581,43.82,76228.41,233.3,0.02963,3e-05,3.36145]
[1777400799644,43.83,76236.41,233.3,0.02991,3e-05,3.38769]
[1777400804350,43.83,76224.45,233.3,0.02956,3e-05,3.35423]
[1777400806808,43.84,76224.24,233.3,0.02956,3e-05,3.35443]
[1777400807371,43.84,76223.81,233.3,0.02955,3e-05,3.35357]
[1777400809317,43.84,76221.44,233.3,0.02948,3e-05,3.34627]
[1777400814420,43.83,76219.85,233.3,0.02941,3e-05,3.3397]
[1777400814618,43.83,76219.85,233.3,0.02941,3e-05,3.3397]
[1777400824489,43.82,76220.49,233.3,0.02939,3e-05,3.33854]
[1777400829446,43.81,76223.14,233.3,0.02946,3e-05,3.34508]
[1777400829525,43.81,76225.75,233.3,0.02954,3e-05,3.35242]
[1777400834559,43.82,76225.51,233.3,0.02955,3e-05,3.35377]
[1777400840601,43.83,76226.83,233.3,0.02962,3e-05,3.36008]
[1777400845637,43.84,76230.64,233.3,0.02976,3e-05,3.3732]
[1777400851682,43.84,76238.14,233.3,0.02998,3e-05,3.39405]
[1777400854231,43.85,76238.1,233.3,0.02999,3e-05,3.39426]
[1777400859658,43.85,76237.97,233.3,0.03,3e-05,3.39544]
[1777400863058,43.86,76234.33,233.3,0.0299,3e-05,3.38603]
[1777400863083,43.86,76234.33,233.3,0.0299,3e-05,3.38603]
[1777400863103,43.86,76234.76,233.3,0.02992,3e-05,3.388]
[1777400867854,43.85,76230.56,233.3,0.02978,3e-05,3.37444]
[1777400874298,43.85,76230.15,233.3,0.02974,3e-05,3.37097]
[1777400877366,43.84,76223.76,233.3,0.02953,3e-05,3.35107]
[1777400881147,43.84,76221.88,233.3,0.02946,3e-05,3.34385]
[1777400886146,43.83,76208.64,233.3,0.02904,3e-05,3.30407]
[1777400891960,43.83,76204.06,233.3,0.02889,3e-05,3.28894]
[1777400896995,43.82,76203.16,233.3,0.02884,3e-05,3.285]
[1777400902031,43.82,76203.27,233.3,0.02884,3e-05,3.28427]
[1777400907067,43.81,76203.66,233.3,0.02884,3e-05,3.28439]
[1777400912101,43.81,76203.66,233.3,0.0288,3e-05,3.28]
[1777400917136,43.81,76201.62,233.3,0.02873,3e-05,3.27317]
[1777400922171,43.8,76199.8,233.3,0.02866,3e-05,3.26706]
[1777400927205,43.8,76201.16,233.3,0.0287,3e-05,3.27019]
[1777400932241,43.8,76205.52,233.3,0.02882,3e-05,3.28197]
[1777400939289,43.79,76206.22,233.3,0.02883,3e-05,3.28269]
[1777400944325,43.79,76207.95,233.3,0.02887,3e-05,3.28675]
[1777400949360,43.78,76207.18,233.3,0.02883,3e-05,3.28353]
[1777400954395,43.78,76208.18,233.3,0.02885,3e-05,3.28546]
[1777400959430,43.78,76208.56,233.3,0.02886,3e-05,3.28559]
[1777400965472,43.77,76208.56,233.3,0.02884,3e-05,3.28444]
[1777400970507,43.77,76208.15,233.3,0.02882,3e-05,3.28231]
[1777400983598,43.76,76208.52,233.3,0.02878,3e-05,3.27762]
[1777400987361,43.76,76208.74,233.3,0.02878,3e-05,3.27772]
[1777400987640,43.76,76217.42,233.3,0.02904,3e-05,3.30292]
[1777400992726,43.77,76221.26,233.3,0.02918,3e-05,3.31642]
[1777400997761,43.78,76221.16,233.3,0.02921,3e-05,3.31857]
[1777401000281,43.78,76220.69,233.3,0.0292,3e-05,3.31816]
[1777401000284,43.78,76220.69,233.3,0.0292,3e-05,3.31816]
[1777401000782,43.78,76220.84,233.3,0.02921,3e-05,3.31907]
[1777401004398,43.78,76222.0,233.3,0.02924,3e-05,3.32165]
[1777401004499,43.78,76222.0,233.3,0.02924,3e-05,3.32137]
[1777401008515,43.78,76222.18,233.3,0.02925,3e-05,3.32283]
[1777401008519,43.78,76222.18,233.3,0.02925,3e-05,3.32283]
[1777401008617,43.78,76222.15,233.3,0.02926,3e-05,3.32367]
[1777401012634,43.78,76223.84,233.3,0.02931,3e-05,3.32804]
[1777401012735,43.78,76223.87,233.3,0.0293,3e-05,3.32754]
[1777401017901,43.79,76229.47,233.3,0.02949,3e-05,3.34613]
[1777401022936,43.8,76229.79,233.3,0.02953,3e-05,3.34913]
[1777401029985,43.81,76228.68,233.3,0.02952,3e-05,3.34876]
[1777401034221,43.81,76233.32,233.3,0.02965,3e-05,3.3602]
[1777401038393,43.82,76233.09,233.3,0.02966,3e-05,3.36111]
[1777401044083,43.83,76230.8,233.3,0.02962,3e-05,3.35717]
[1777401049294,43.83,76233.29,233.3,0.02971,3e-05,3.36609]
[1777401055868,43.84,76233.69,233.3,0.02975,3e-05,3.36995]
[1777401055944,43.84,76233.69,233.3,0.02976,3e-05,3.37033]
[1777401061878,43.84,76229.56,233.3,0.02961,3e-05,3.35602]
[1777401064680,43.83,76229.28,233.3,0.02959,3e-05,3.35452]
[1777401070265,43.82,76223.19,233.3,0.02938,3e-05,3.33438]
[1777401074292,43.82,76210.79,233.3,0.02899,3e-05,3.2971]
[1777401079328,43.82,76208.39,233.3,0.02891,3e-05,3.28902]
[1777401084364,43.81,76207.09,233.3,0.02886,3e-05,3.2842]
[1777401089399,43.81,76209.13,233.3,0.02891,3e-05,3.28908]
[1777401094434,43.81,76212.84,233.3,0.02898,3e-05,3.29532]
[1777401099469,43.8,76212.8,233.3,0.02897,3e-05,3.29406]
[1777401104504,43.8,76210.83,233.3,0.02889,3e-05,3.28721]
[1777401109539,43.79,76208.17,233.3,0.0288,3e-05,3.27846]
[1777401114573,43.79,76205.43,233.3,0.02871,3e-05,3.2696]
[1777401119609,43.79,76206.53,233.3,0.02874,3e-05,3.27192]
[1777401124690,43.78,76209.91,233.3,0.02883,3e-05,3.28093]
[1777401130687,43.78,76208.95,233.3,0.02879,3e-05,3.27679]
[1777401135722,43.78,76207.57,233.3,0.02873,3e-05,3.27187]
[1777401140757,43.77,76202.84,233.3,0.02858,3e-05,3.25738]
[1777401145791,43.77,76201.69,233.3,0.02854,3e-05,3.25332]
[1777401150827,43.77,76197.18,233.3,0.0284,3e-05,3.23973]
[1777401155862,43.77,76196.71,233.3,0.02835,3e-05,3.23446]
[1777401160897,43.76,76187.67,233.3,0.02808,3e-05,3.20813]
[1777401165933,43.76,76184.44,233.3,0.02798,3e-05,3.19865]
[1777401170987,43.76,76188.81,233.3,0.02811,3e-05,3.21086]
[1777401172986,43.76,76201.07,233.3,0.02847,3e-05,3.24582]
[1777401178632,43.76,76202.61,233.3,0.02851,3e-05,3.24985]
[1777401184064,43.76,76201.71,233.3,0.02847,3e-05,3.24619]
[1777401189712,43.75,76202.32,233.3,0.02849,3e-05,3.24743]
[1777401189716,43.75,76202.32,233.3,0.02849,3e-05,3.24743]
[1777401189743,43.75,76190.84,233.3,0.02814,3e-05,3.2143]
[1777401195141,43.75,76193.11,233.3,0.02821,3e-05,3.22045]
[1777401201007,43.75,76193.36,233.3,0.02821,3e-05,3.22081]
[1777401206217,43.75,76194.46,233.3,0.02824,3e-05,3.22336]
[1777401211253,43.75,76194.17,233.3,0.02819,3e-05,3.21871]
[1777401216287,43.74,76194.1,233.3,0.02819,3e-05,3.2181]
[1777401221323,43.74,76192.52,233.3,0.02814,3e-05,3.21318]
[1777401226358,43.74,76192.93,233.3,0.02814,3e-05,3.21389]
[1777401228551,43.74,76193.02,233.3,0.02815,3e-05,3.21407]
[1777401228675,43.74,76193.02,233.3,0.02815,3e-05,3.21407]
[1777401228689,43.74,76193.02,233.3,0.02815,3e-05,3.21407]
[1777401228712,43.74,76193.02,233.3,0.02815,3e-05,3.21407]
[1777401228889,43.74,76193.02,233.3,0.02815,3e-05,3.21407]
[1777401229295,43.74,76199.8,233.3,0.02835,3e-05,3.23342]
[1777401229680,43.74,76219.67,233.3,0.02894,3e-05,3.2907]
[1777401230401,43.74,76219.67,233.3,0.02894,3e-05,3.2907]
[1777401230881,43.74,76219.67,233.3,0.02894,3e-05,3.2907]
[1777401230926,43.74,76221.36,233.3,0.02899,3e-05,3.29541]
[1777401236129,43.75,76219.55,233.3,0.02896,3e-05,3.29276]
[1777401237057,43.75,76219.55,233.3,0.02896,3e-05,3.29276]
[1777401237435,43.75,76219.22,233.3,0.02896,3e-05,3.29211]
[1777401242470,43.75,76220.67,233.3,0.02899,3e-05,3.29523]
[1777401247505,43.74,76220.23,233.3,0.02897,3e-05,3.29284]
[1777401252539,43.74,76218.61,233.3,0.0289,3e-05,3.28701]
[1777401257575,43.73,76216.86,233.3,0.02884,3e-05,3.28088]
[1777401262609,43.73,76216.99,233.3,0.02883,3e-05,3.2802]
[1777401267645,43.73,76212.5,233.3,0.02869,3e-05,3.26614]
[1777401273686,43.72,76216.54,233.3,0.02877,3e-05,3.27323]
[1777401278722,43.72,76220.61,233.3,0.02888,3e-05,3.28393]
[1777401283758,43.71,76218.41,233.3,0.0288,3e-05,3.27642]
[1777401288793,43.71,76218.44,233.3,0.02879,3e-05,3.27542]
[1777401292821,43.71,76203.24,233.3,0.02832,3e-05,3.23073]
[1777401295842,43.71,76191.06,233.3,0.02796,3e-05,3.19556]
[1777401300876,43.71,76187.04,233.3,0.02784,3e-05,3.18384]
[1777401302911,43.7,76183.5,233.3,0.02773,3e-05,3.17374]
[1777401308933,43.7,76184.54,233.3,0.02776,3e-05,3.17642]
[1777401313968,43.7,76186.73,233.3,0.02782,3e-05,3.18242]
[1777401320012,43.7,76183.71,233.3,0.02773,3e-05,3.17364]
[1777401320178,43.7,76183.71,233.3,0.02773,3e-05,3.17364]
[1777401326869,43.7,76183.47,233.3,0.02773,3e-05,3.17293]
[1777401332096,43.7,76180.02,233.3,0.0276,3e-05,3.15963]
[1777401337131,43.7,76175.08,233.3,0.02745,3e-05,3.14575]
[1777401343173,43.7,76175.72,233.3,0.02747,3e-05,3.14765]
[1777401348609,43.7,76175.69,233.3,0.02747,3e-05,3.14759]
[1777401348631,43.7,76175.69,233.3,0.02747,3e-05,3.14759]
[1777401353754,43.7,76175.69,233.3,0.02747,3e-05,3.14768]
[1777401353836,43.7,76175.69,233.3,0.02747,3e-05,3.14768]
[1777401354065,43.7,76175.69,233.3,0.02747,3e-05,3.14768]
[1777401354763,43.7,76175.7,233.3,0.02747,3e-05,3.14772]
[1777401355199,43.7,76175.7,233.3,0.02747,3e-05,3.14772]
[1777401354806,43.7,76216.68,233.3,0.02868,3e-05,3.26458]
[1777401356634,43.7,76219.45,233.3,0.02876,3e-05,3.2724]
[1777401357474,43.7,76219.9,233.3,0.02878,3e-05,3.2735]
[1777401358413,43.7,76219.9,233.3,0.02877,3e-05,3.2733]
[1777401360995,43.7,76219.91,233.3,0.02877,3e-05,3.27312]
[1777401366344,43.69,76216.77,233.3,0.02866,3e-05,3.26266]
[1777401371052,43.69,76216.77,233.3,0.02866,3e-05,3.26266]
[1777401376414,43.69,76220.1,233.3,0.02874,3e-05,3.27033]
[1777401378913,43.69,76220.33,233.3,0.02875,3e-05,3.27058]
[1777401384470,43.68,76219.43,233.3,0.0287,3e-05,3.2667]
[1777401389505,43.68,76220.04,233.3,0.02871,3e-05,3.26743]
[1777401395547,43.67,76220.61,233.3,0.02869,3e-05,3.26425]
[1777401400582,43.67,76224.79,233.3,0.0288,3e-05,3.27533]
[1777401402506,43.67,76223.52,233.3,0.02876,3e-05,3.27142]
[1777401402595,43.67,76223.31,233.3,0.02875,3e-05,3.27059]
[1777401403862,43.67,76223.31,233.3,0.02875,3e-05,3.27059]
[1777401403921,43.67,76223.18,233.3,0.02875,3e-05,3.27073]
[1777401405700,43.67,76221.85,233.3,0.02871,3e-05,3.26666]
[1777401411658,43.66,76224.09,233.3,0.02876,3e-05,3.27157]
[1777401416694,43.66,76221.86,233.3,0.02868,3e-05,3.26404]
[1777401421729,43.65,76221.8,233.3,0.02867,3e-05,3.26284]
[1777401423761,43.65,76223.03,233.3,0.02871,3e-05,3.2662]
[1777401429785,43.65,76222.21,233.3,0.02867,3e-05,3.26239]
[1777401430719,43.65,76222.21,233.3,0.02867,3e-05,3.26239]
[1777401435827,43.64,76219.48,233.3,0.02857,3e-05,3.25331]
[1777401440862,43.64,76218.94,233.3,0.02855,3e-05,3.25084]
[1777401443201,43.64,76219.01,233.3,0.02855,3e-05,3.25086]
[1777401444942,43.64,76227.19,233.3,0.02879,3e-05,3.27419]
[1777401445051,43.64,76227.19,233.3,0.02879,3e-05,3.27419]
[1777401445077,43.64,76225.93,233.3,0.02875,3e-05,3.27031]
[1777401450932,43.65,76225.08,233.3,0.02876,3e-05,3.27101]
[1777401455305,43.65,76222.38,233.3,0.02866,3e-05,3.26138]
[1777401455745,43.66,76222.44,233.3,0.02867,3e-05,3.2621]
[1777401455967,43.66,76221.22,233.3,0.02863,3e-05,3.25837]
[1777401461003,43.65,76221.14,233.3,0.02862,3e-05,3.25717]
[1777401466038,43.65,76220.6,233.3,0.02859,3e-05,3.25467]
[1777401471073,43.65,76220.79,233.3,0.02859,3e-05,3.25428]
[1777401473833,43.64,76220.36,233.3,0.02857,3e-05,3.25267]
[1777401474094,43.64,76220.16,233.3,0.02856,3e-05,3.25191]
[1777401475900,43.65,76219.96,233.3,0.02856,3e-05,3.25189]
[1777401475904,43.65,76219.96,233.3,0.02856,3e-05,3.25189]
[1777401476107,43.65,76220.12,233.3,0.02857,3e-05,3.25291]
[1777401481143,43.64,76217.64,233.3,0.02849,3e-05,3.24486]
[1777401486178,43.64,76221.14,233.3,0.02859,3e-05,3.25409]
[1777401491213,43.64,76221.6,233.3,0.02859,3e-05,3.25448]
[1777401492370,43.64,76222.6,233.3,0.02862,3e-05,3.25718]
[1777401493227,43.64,76222.75,233.3,0.02863,3e-05,3.25816]
[1777401496477,43.65,76218.57,233.3,0.02852,3e-05,3.24771]
[1777401497256,43.64,76213.28,233.3,0.02836,3e-05,3.23228]
[1777401503297,43.64,76209.25,233.3,0.02823,3e-05,3.2199]
[1777401508333,43.64,76202.37,233.3,0.02802,3e-05,3.19964]
[1777401517396,43.64,76201.94,233.3,0.02797,3e-05,3.19444]
[1777401522434,43.64,76202.44,233.3,0.02799,3e-05,3.19557]
[1777401527469,43.64,76202.34,233.3,0.02798,3e-05,3.19502]
[1777401533511,43.63,76202.31,233.3,0.02798,3e-05,3.19466]
[1777401538546,43.63,76196.66,233.3,0.02781,3e-05,3.17841]
[1777401544588,43.63,76196.54,233.3,0.0278,3e-05,3.17802]
[1777401554204,43.63,76197.5,233.3,0.02783,3e-05,3.18074]
[1777401557557,43.63,76197.11,233.3,0.02782,3e-05,3.17953]
[1777401562714,43.63,76195.96,233.3,0.02779,3e-05,3.17624]
[1777401567749,43.63,76196.48,233.3,0.0278,3e-05,3.17769]
[1777401576815,43.63,76196.44,233.3,0.02777,3e-05,3.17416]
[1777401583863,43.63,76197.36,233.3,0.0278,3e-05,3.17673]
[1777401588898,43.63,76196.2,233.3,0.02776,3e-05,3.17337]
[1777401594408,43.63,76196.13,233.3,0.02776,3e-05,3.17316]
[1777401603003,43.63,76196.04,233.3,0.02776,3e-05,3.17281]
[1777401610054,43.63,76196.36,233.3,0.02777,3e-05,3.17365]
[1777401617103,43.63,76196.4,233.3,0.02777,3e-05,3.17367]
[1777401622145,43.63,76194.45,233.3,0.02771,3e-05,3.16809]
[1777401627180,43.63,76196.45,233.3,0.02777,3e-05,3.17372]
[1777401632214,43.63,76199.33,233.3,0.02782,3e-05,3.17849]
[1777401637250,43.63,76197.54,233.3,0.02777,3e-05,3.17327]
[1777401643292,43.63,76197.27,233.3,0.02776,3e-05,3.17237]
[1777401648330,43.63,76194.68,233.3,0.02768,3e-05,3.16496]
[1777401650533,43.63,76194.1,233.3,0.02766,3e-05,3.16331]
[1777401656386,43.63,76196.29,233.3,0.02773,3e-05,3.1695]
[1777401657525,43.63,76196.29,233.3,0.02773,3e-05,3.1695]
[1777401657592,43.63,76196.29,233.3,0.02773,3e-05,3.1695]
[1777401664038,43.63,76196.31,233.3,0.02773,3e-05,3.16951]
[1777401672498,43.63,76196.21,233.3,0.02773,3e-05,3.16916]
[1777401677533,43.63,76199.34,233.3,0.02782,3e-05,3.17802]
[1777401682567,43.63,76197.55,233.3,0.02776,3e-05,3.17285]
[1777401688610,43.63,76197.23,233.3,0.02775,3e-05,3.17187]
[1777401693646,43.63,76200.55,233.3,0.02782,3e-05,3.17788]
[1777401698681,43.63,76198.92,233.3,0.02777,3e-05,3.17314]
[1777401703716,43.63,76195.93,233.3,0.02769,3e-05,3.1646]
[1777401708750,43.63,76196.08,233.3,0.02769,3e-05,3.16504]
[1777401714793,43.63,76196.31,233.3,0.0277,3e-05,3.16571]
[1777401719829,43.63,76195.99,233.3,0.02769,3e-05,3.16481]
[1777401724863,43.63,76188.82,233.3,0.02748,3e-05,3.14457]
[1777401730905,43.63,76188.11,233.3,0.02746,3e-05,3.14286]
[1777401735940,43.63,76187.79,233.3,0.02745,3e-05,3.14213]
[1777401740974,43.63,76188.98,233.3,0.02749,3e-05,3.14573]
[1777401746010,43.63,76187.15,233.3,0.02744,3e-05,3.14074]
[1777401751045,43.63,76187.51,233.3,0.02742,3e-05,3.13865]
[1777401757087,43.63,76187.4,233.3,0.02742,3e-05,3.13862]
[1777401762121,43.63,76187.87,233.3,0.02744,3e-05,3.14019]
[1777401767156,43.63,76192.05,233.3,0.02756,3e-05,3.15222]
[1777401772192,43.63,76191.81,233.3,0.02756,3e-05,3.15167]
[1777401777226,43.64,76189.34,233.3,0.02749,3e-05,3.14485]
[1777401782263,43.64,76177.37,233.3,0.02714,3e-05,3.11143]
[1777401787298,43.64,76175.36,233.3,0.02709,3e-05,3.1063]
[1777401792911,43.64,76172.05,233.3,0.027,3e-05,3.09758]
[1777401794196,43.64,76172.05,233.3,0.027,3e-05,3.09769]
[1777401797881,43.64,76171.38,233.3,0.02699,3e-05,3.09628]
[1777401809451,43.65,76169.74,233.3,0.02696,3e-05,3.0932]
[1777401814487,43.65,76171.68,233.3,0.02699,3e-05,3.09591]
[1777401819521,43.65,76169.31,233.3,0.02693,3e-05,3.08988]
[1777401824541,43.65,76168.01,233.3,0.0269,3e-05,3.08665]
[1777401829592,43.66,76167.6,233.3,0.02689,3e-05,3.08641]
[1777401834626,43.66,76167.53,233.3,0.0269,3e-05,3.08684]
[1777401839661,43.66,76167.31,233.3,0.0269,3e-05,3.08687]
[1777401844698,43.66,76166.38,233.3,0.02688,3e-05,3.08489]
[1777401849733,43.67,76164.98,233.3,0.02684,3e-05,3.08165]
[1777401854768,43.67,76163.61,233.3,0.02681,3e-05,3.07849]
[1777401859803,43.67,76163.89,233.3,0.02683,3e-05,3.07993]
[1777401864841,43.67,76161.74,233.3,0.02677,3e-05,3.07462]
[1777401869872,43.68,76164.0,233.3,0.02684,3e-05,3.08157]
[1777401871777,43.68,76163.74,233.3,0.02684,3e-05,3.08097]
[1777401879943,43.68,76164.68,233.3,0.02685,3e-05,3.08143]
[1777401884978,43.68,76164.2,233.3,0.02684,3e-05,3.0807]
[1777401890013,43.69,76164.22,233.3,0.02685,3e-05,3.08136]
[1777401897716,43.69,76164.4,233.3,0.02686,3e-05,3.08235]
[1777401902097,43.69,76153.1,233.3,0.02655,3e-05,3.05226]
[1777401907364,43.69,76152.95,233.3,0.02655,3e-05,3.05249]
[1777401913173,43.7,76153.45,233.3,0.02658,3e-05,3.05497]
[1777401918209,43.7,76153.2,233.3,0.02658,3e-05,3.05503]
[1777401923239,43.71,76146.0,233.3,0.02639,3e-05,3.03606]
[1777401928281,43.71,76143.9,233.3,0.02634,3e-05,3.03124]
[1777401933317,43.71,76144.01,233.3,0.02632,3e-05,3.02933]
[1777401938352,43.72,76143.6,233.3,0.02632,3e-05,3.02927]
[1777401943387,43.72,76139.35,233.3,0.02621,3e-05,3.01874]
[1777401948422,43.73,76139.81,233.3,0.02624,3e-05,3.02116]
[1777401949166,43.73,76139.81,233.3,0.02624,3e-05,3.02116]
[1777401952870,43.73,76139.71,233.3,0.02625,3e-05,3.02183]
[1777401957601,43.73,76140.31,233.3,0.02627,3e-05,3.02417]
[1777401958121,43.73,76140.49,233.3,0.02628,3e-05,3.02513]
[1777401960658,43.74,76140.26,233.3,0.02628,3e-05,3.02496]
[1777401960689,43.74,76154.91,233.3,0.0267,3e-05,3.06554]
[1777401960890,43.74,76154.91,233.3,0.0267,3e-05,3.06554]
[1777401961444,43.74,76154.91,233.3,0.0267,3e-05,3.06554]
[1777401961695,43.74,76171.05,233.3,0.02716,3e-05,3.1106]
[1777401963261,43.74,76167.47,233.3,0.02706,3e-05,3.10069]
[1777401964101,43.74,76168.41,233.3,0.02709,3e-05,3.10342]
[1777401969573,43.74,76167.56,233.3,0.02707,3e-05,3.10163]
[1777401974608,43.74,76168.09,233.3,0.02709,3e-05,3.10359]
[1777401975184,43.74,76168.09,233.3,0.02709,3e-05,3.10359]
[1777401980651,43.74,76171.41,233.3,0.02719,3e-05,3.11338]
[1777401985686,43.74,76169.82,233.3,0.02715,3e-05,3.1093]
[1777401990722,43.75,76169.44,233.3,0.02714,3e-05,3.10868]
[1777401995757,43.75,76169.09,233.3,0.02711,3e-05,3.10484]
[1777402000792,43.75,76169.23,233.3,0.02712,3e-05,3.10569]
[1777402001739,43.75,76169.23,233.3,0.02712,3e-05,3.10569]
[1777402005655,43.75,76168.97,233.3,0.02711,3e-05,3.10533]
[1777402010863,43.75,76168.66,233.3,0.02711,3e-05,3.10502]
[1777402015898,43.75,76169.21,233.3,0.02713,3e-05,3.107]
[1777402020933,43.76,76170.17,233.3,0.02716,3e-05,3.1101]
[1777402025968,43.76,76168.09,233.3,0.02711,3e-05,3.10469]
[1777402031003,43.76,76168.23,233.3,0.02711,3e-05,3.10552]
[1777402036038,43.76,76168.52,233.3,0.02713,3e-05,3.10678]
[1777402041073,43.76,76167.75,233.3,0.02711,3e-05,3.10507]
[1777402046108,43.76,76168.0,233.3,0.02712,3e-05,3.1062]
[1777402051143,43.77,76168.25,233.3,0.02711,3e-05,3.10402]
[1777402056178,43.77,76170.48,233.3,0.02717,3e-05,3.11066]
[1777402061213,43.77,76171.43,233.3,0.02721,3e-05,3.11369]
[1777402064178,43.77,76169.93,233.3,0.02716,3e-05,3.10964]
[1777402069269,43.77,76168.82,233.3,0.02714,3e-05,3.10711]
[1777402070909,43.77,76168.82,233.3,0.02714,3e-05,3.10711]
[1777402080345,43.78,76168.72,233.3,0.02715,3e-05,3.10775]
[1777402087395,43.78,76169.67,233.3,0.02718,3e-05,3.11097]
[1777402092430,43.78,76167.96,233.3,0.02713,3e-05,3.10661]
[1777402097464,43.78,76167.95,233.3,0.02714,3e-05,3.10701]
[1777402103506,43.78,76167.87,233.3,0.02714,3e-05,3.1073]
[1777402109549,43.78,76169.23,233.3,0.02719,3e-05,3.1116]
[1777402114584,43.79,76169.38,233.3,0.02717,3e-05,3.10909]
[1777402119173,43.79,76169.28,233.3,0.02717,3e-05,3.10905]
[1777402123943,43.79,76168.52,233.3,0.02715,3e-05,3.10735]
[1777402129689,43.79,76168.66,233.3,0.02716,3e-05,3.10832]
[1777402135730,43.79,76168.52,233.3,0.02716,3e-05,3.10843]
[1777402141773,43.79,76168.23,233.3,0.02716,3e-05,3.10812]
[1777402146807,43.8,76168.7,233.3,0.02717,3e-05,3.10984]
[1777402151842,43.8,76168.16,233.3,0.02716,3e-05,3.10874]
[1777402157885,43.8,76169.22,233.3,0.0272,3e-05,3.11218]
[1777402163927,43.8,76168.73,233.3,0.02719,3e-05,3.11128]
[1777402168962,43.8,76168.8,233.3,0.0272,3e-05,3.11188]
[1777402173997,43.8,76169.11,233.3,0.02718,3e-05,3.10983]
[1777402179032,43.81,76169.28,233.3,0.02719,3e-05,3.11072]
[1777402184067,43.81,76169.77,233.3,0.02721,3e-05,3.11248]
[1777402189102,43.81,76169.61,233.3,0.02721,3e-05,3.11243]
[1777402194180,43.81,76169.58,233.3,0.02721,3e-05,3.11267]
[1777402200180,43.81,76170.27,233.3,0.02724,3e-05,3.11517]
[1777402201084,43.81,76170.27,233.3,0.02724,3e-05,3.11517]
[1777402210250,43.81,76172.43,233.3,0.02731,3e-05,3.12193]
[1777402213386,43.81,76172.14,233.3,0.0273,3e-05,3.12125]
[1777402219313,43.82,76171.6,233.3,0.02729,3e-05,3.12024]
[1777402223478,43.82,76170.69,233.3,0.02727,3e-05,3.1179]
[1777402229383,43.82,76171.64,233.3,0.0273,3e-05,3.12106]
[1777402233817,43.82,76172.57,233.3,0.0273,3e-05,3.12054]
[1777402235427,43.82,76189.42,233.3,0.02779,3e-05,3.16819]
[1777402240462,43.82,76198.74,233.3,0.02807,3e-05,3.19444]
[1777402243008,43.82,76198.74,233.3,0.02807,3e-05,3.19444]
[1777402248519,43.82,76198.68,233.3,0.02806,3e-05,3.19379]
[1777402249222,43.82,76198.68,233.3,0.02806,3e-05,3.19379]
[1777402256071,43.82,76198.76,233.3,0.02806,3e-05,3.19361]
[1777402258142,43.82,76196.58,233.3,0.02799,3e-05,3.18722]
[1777402258653,43.82,76196.58,233.3,0.02799,3e-05,3.18722]
[1777402265856,43.81,76195.97,233.3,0.02797,3e-05,3.18512]
[1777402270674,43.81,76173.37,233.3,0.02731,3e-05,3.12136]
[1777402272932,43.81,76169.75,233.3,0.0272,3e-05,3.11129]
[1777402274166,43.82,76170.01,233.3,0.02721,3e-05,3.1121]
[1777402279913,43.82,76170.32,233.3,0.02723,3e-05,3.1134]
[1777402285779,43.82,76170.32,233.3,0.02723,3e-05,3.11389]
[1777402290814,43.82,76172.76,233.3,0.0273,3e-05,3.12105]
[1777402295850,43.82,76173.56,233.3,0.0273,3e-05,3.12028]
[1777402300885,43.82,76173.59,233.3,0.02731,3e-05,3.12066]
[1777402305919,43.82,76182.23,233.3,0.02756,3e-05,3.14509]
[1777402310955,43.82,76184.01,233.3,0.02761,3e-05,3.1502]
[1777402315990,43.82,76184.13,233.3,0.02762,3e-05,3.15061]
[1777402323039,43.82,76185.41,233.3,0.02766,3e-05,3.15432]
[1777402329989,43.82,76185.41,233.3,0.02766,3e-05,3.15432]
[1777402335123,43.82,76185.83,233.3,0.02767,3e-05,3.15565]
[1777402340158,43.82,76185.61,233.3,0.02766,3e-05,3.1551]
[1777402345193,43.82,76184.22,233.3,0.02762,3e-05,3.15125]
[1777402350228,43.83,76183.59,233.3,0.02761,3e-05,3.14958]
[1777402355263,43.83,76182.69,233.3,0.02755,3e-05,3.14387]
[1777402360298,43.83,76176.63,233.3,0.02738,3e-05,3.12706]
[1777402365333,43.83,76175.63,233.3,0.02735,3e-05,3.12456]
[1777402370368,43.83,76173.85,233.3,0.02731,3e-05,3.11989]
[1777402375403,43.83,76173.29,233.3,0.02729,3e-05,3.11868]
[1777402380439,43.83,76172.65,233.3,0.02728,3e-05,3.11723]
[1777402386481,43.83,76173.16,233.3,0.0273,3e-05,3.11907]
[1777402391516,43.83,76172.81,233.3,0.02729,3e-05,3.11843]
[1777402397291,43.84,76172.73,233.3,0.02729,3e-05,3.11848]
[1777402402592,43.84,76171.27,233.3,0.02726,3e-05,3.11491]
[1777402411656,43.84,76170.27,233.3,0.02721,3e-05,3.10957]
[1777402418705,43.84,76171.96,233.3,0.02726,3e-05,3.11488]
[1777402423740,43.84,76174.84,233.3,0.02735,3e-05,3.12327]
[1777402428775,43.84,76174.81,233.3,0.02735,3e-05,3.12347]
[1777402434183,43.85,76178.66,233.3,0.02746,3e-05,3.13441]
[1777402442275,43.85,76176.75,233.3,0.02741,3e-05,3.12933]
[1777402449922,43.85,76181.49,233.3,0.02755,3e-05,3.14304]
[1777402454961,43.85,76183.99,233.3,0.02763,3e-05,3.15013]
[1777402459996,43.85,76184.11,233.3,0.02763,3e-05,3.15049]
[1777402465031,43.85,76182.45,233.3,0.02758,3e-05,3.14585]
[1777402470065,43.85,76182.53,233.3,0.02759,3e-05,3.14614]
[1777402473131,43.85,76185.59,233.3,0.02765,3e-05,3.15144]
[1777402473225,43.85,76196.77,233.3,0.02798,3e-05,3.18308]
[1777402474096,43.85,76217.54,233.3,0.0286,3e-05,3.24242]
[1777402475988,43.85,76217.24,233.3,0.02858,3e-05,3.24141]
[1777402481145,43.84,76217.58,233.3,0.02859,3e-05,3.24149]
[1777402486180,43.84,76217.65,233.3,0.02858,3e-05,3.24091]
[1777402491214,43.84,76214.41,233.3,0.02847,3e-05,3.23088]
[1777402496250,43.84,76213.98,233.3,0.02845,3e-05,3.22897]
[1777402501287,43.83,76209.31,233.3,0.02831,3e-05,3.21495]
[1777402506322,43.83,76205.93,233.3,0.0282,3e-05,3.20479]
[1777402511357,43.83,76205.07,233.3,0.02817,3e-05,3.20194]
[1777402516392,43.83,76200.11,233.3,0.02802,3e-05,3.18749]
[1777402521427,43.83,76198.94,233.3,0.02798,3e-05,3.18396]
[1777402527469,43.83,76201.07,233.3,0.02805,3e-05,3.18975]
[1777402532504,43.83,76201.09,233.3,0.02802,3e-05,3.18619]
[1777402541141,43.83,76200.79,233.3,0.02801,3e-05,3.18524]
[1777402542860,43.83,76200.78,233.3,0.028,3e-05,3.18491]
[1777402548620,43.82,76191.53,233.3,0.02773,3e-05,3.15845]
[1777402553656,43.83,76186.0,233.3,0.02757,3e-05,3.14293]
[1777402558680,43.83,76186.11,233.3,0.02757,3e-05,3.14335]
[1777402558755,43.83,76186.11,233.3,0.02757,3e-05,3.14335]
[1777402562953,43.83,76186.39,233.3,0.02758,3e-05,3.1443]
[1777402563769,43.83,76186.39,233.3,0.02758,3e-05,3.1443]
[1777402564045,43.83,76185.59,233.3,0.02756,3e-05,3.14216]
[1777402564447,43.83,76185.59,233.3,0.02756,3e-05,3.14216]
[1777402565221,43.83,76216.53,233.3,0.02847,3e-05,3.2302]
[1777402568371,43.83,76218.16,233.3,0.02852,3e-05,3.23484]
[1777402569342,43.83,76223.53,233.3,0.02868,3e-05,3.25007]
[1777402574811,43.82,76223.8,233.3,0.02868,3e-05,3.24999]
[1777402579845,43.82,76221.1,233.3,0.02859,3e-05,3.24133]
[1777402584880,43.82,76217.17,233.3,0.02846,3e-05,3.22939]
[1777402590103,43.82,76213.81,233.3,0.02836,3e-05,3.21933]
[1777402599988,43.81,76224.68,233.3,0.02864,3e-05,3.24561]
[1777402605023,43.81,76226.5,233.3,0.02869,3e-05,3.25009]
[1777402610058,43.8,76228.67,233.3,0.02874,3e-05,3.25555]
[1777402615096,43.8,76226.24,233.3,0.02866,3e-05,3.24773]
[1777402620130,43.8,76222.2,233.3,0.02853,3e-05,3.23536]
[1777402625166,43.8,76218.15,233.3,0.02841,3e-05,3.22312]
[1777402630201,43.79,76216.95,233.3,0.02836,3e-05,3.21914]
[1777402634195,43.79,76213.82,233.3,0.02827,3e-05,3.20985]
[1777402639264,43.79,76214.7,233.3,0.02829,3e-05,3.21183]
[1777402641467,43.79,76214.74,233.3,0.02829,3e-05,3.21184]
[1777402649336,43.79,76214.9,233.3,0.02828,3e-05,3.2114]
[1777402654371,43.79,76215.04,233.3,0.02825,3e-05,3.20792]
[1777402659616,43.78,76214.78,233.3,0.02824,3e-05,3.2068]
[1777402659711,43.78,76214.77,233.3,0.02824,3e-05,3.20667]
[1777402659945,43.78,76214.77,233.3,0.02824,3e-05,3.20667]
[1777402670486,43.78,76214.15,233.3,0.02821,3e-05,3.20387]
[1777402671108,43.78,76214.15,260.3,0.02821,3e-05,3.20387]
[1777402671493,43.78,76213.48,260.3,0.02819,3e-05,3.20186]
[1777402671893,43.78,76213.48,260.3,0.02819,3e-05,3.20186]
[1777402673416,43.78,76212.9,260.3,0.02818,3e-05,3.20062]
[1777402677867,43.82,76213.21,260.3,0.02829,3e-05,3.2111]
[1777402683577,43.84,76213.64,260.3,0.02836,3e-05,3.21831]
[1777402684926,43.84,76213.64,260.3,0.02836,3e-05,3.21831]
[1777402685224,43.84,76213.64,260.3,0.02836,3e-05,3.21831]
[1777402687403,43.87,76217.59,260.3,0.02857,3e-05,3.23764]
[1777402689651,43.88,76220.51,260.3,0.02869,3e-05,3.24959]
[1777402694654,43.9,76220.69,260.3,0.02875,3e-05,3.2554]
[1777402695724,43.9,76220.69,260.3,0.02875,3e-05,3.2554]
[1777402695775,43.9,76220.69,260.3,0.02875,3e-05,3.2554]
[1777402702261,43.91,76224.88,260.3,0.0289,3e-05,3.26937]
[1777402704610,43.91,76224.13,260.3,0.02888,3e-05,3.2678]
[1777402709758,43.92,76224.39,260.3,0.02891,3e-05,3.27063]
[1777402716549,43.92,76224.39,260.3,0.02891,3e-05,3.27063]
[1777402716643,43.92,76224.39,260.3,0.02891,3e-05,3.26926]
[1777402722849,43.95,76225.56,260.3,0.02901,3e-05,3.27881]
[1777402727885,43.97,76230.9,260.3,0.02923,3e-05,3.29932]
[1777402731783,43.98,76231.48,260.3,0.02927,3e-05,3.30396]
[1777402736955,44.0,76229.39,260.3,0.02927,3e-05,3.30366]
[1777402741989,44.02,76227.61,260.3,0.02928,3e-05,3.30432]
[1777402747027,44.04,76227.16,260.3,0.02932,3e-05,3.30789]
[1777402757468,44.05,76225.71,260.3,0.02932,3e-05,3.30755]
[1777402765159,44.1,76226.93,260.3,0.0295,3e-05,3.32452]
[1777402770194,44.12,76234.29,260.3,0.02977,3e-05,3.35064]
[1777402775229,44.13,76236.44,260.3,0.02986,3e-05,3.35795]
[1777402780263,44.15,76236.75,260.3,0.02991,3e-05,3.36327]
[1777402785298,44.17,76234.49,260.3,0.02989,3e-05,3.36102]
[1777402790334,44.18,76229.67,260.3,0.02979,3e-05,3.35133]
[1777402795369,44.2,76227.49,260.3,0.02977,3e-05,3.34944]
[1777402801036,44.24,76228.77,260.3,0.02992,3e-05,3.36378]
[1777402801850,44.25,76228.59,260.3,0.02995,3e-05,3.36586]
[1777402806727,44.31,76228.9,260.3,0.03016,3e-05,3.38539]
[1777402816515,44.55,76217.91,260.3,0.0305,3e-05,3.4172]
[1777402821551,44.56,76225.44,260.3,0.03078,3e-05,3.44317]
[1777402825579,44.57,76213.33,260.3,0.03043,3e-05,3.41033]
[1777402827756,44.58,76211.64,260.3,0.03039,3e-05,3.40612]
[1777402837664,44.61,76206.57,260.3,0.03029,3e-05,3.39616]
[1777402840559,44.61,76199.86,260.3,0.0301,3e-05,3.3781]
[1777402845720,44.63,76198.67,260.3,0.03011,3e-05,3.37949]
[1777402850756,44.65,76192.57,260.3,0.02997,3e-05,3.36579]
[1777402855795,44.66,76189.6,260.3,0.02992,3e-05,3.36139]
[1777402860830,44.68,76189.48,260.3,0.02997,3e-05,3.36526]
[1777402865866,44.69,76187.17,260.3,0.02994,3e-05,3.36278]
[1777402869344,44.7,76189.06,260.3,0.03002,3e-05,3.36995]
[1777402875935,44.72,76189.46,260.3,0.0301,3e-05,3.3777]
[1777402880970,44.74,76189.66,260.3,0.03015,3e-05,3.38235]
[1777402886097,44.75,76189.56,260.3,0.03018,3e-05,3.38526]
[1777402890564,44.76,76187.76,260.3,0.03017,3e-05,3.38398]
[1777402896075,44.78,76189.25,260.3,0.03024,3e-05,3.38956]
[1777402904195,44.79,76190.57,260.3,0.0303,3e-05,3.39574]
[1777402910014,44.82,76194.46,260.3,0.03051,3e-05,3.41541]
[1777402915207,44.84,76193.42,260.3,0.03053,3e-05,3.41673]
[1777402921250,44.85,76193.45,260.3,0.03057,3e-05,3.42113]
[1777402927292,44.87,76193.89,260.3,0.03063,3e-05,3.42668]
[1777402932327,44.88,76193.71,260.3,0.03067,3e-05,3.42966]
[1777402938368,44.9,76193.82,260.3,0.03071,3e-05,3.43417]
[1777402942785,44.91,76193.75,260.3,0.03074,3e-05,3.43605]
[1777402944491,44.91,76202.3,260.3,0.03102,3e-05,3.46257]
[1777402951459,44.93,76203.63,260.3,0.03108,3e-05,3.46803]
[1777402956494,44.94,76200.84,260.3,0.03103,3e-05,3.46291]
[1777402961529,44.95,76200.8,260.3,0.03106,3e-05,3.46593]
[1777402966564,44.96,76198.67,260.3,0.03103,3e-05,3.46277]
[1777402971601,44.97,76196.14,260.3,0.03098,3e-05,3.45848]
[1777402976636,44.99,76195.94,260.3,0.03101,3e-05,3.46106]
[1777402981671,45.0,76195.5,260.3,0.03103,3e-05,3.46291]
[1777402987713,45.01,76195.93,260.3,0.03109,3e-05,3.46793]
[1777402992747,45.02,76187.1,260.3,0.03085,3e-05,3.44517]
[1777402994600,45.03,76181.66,260.3,0.03068,3e-05,3.4299]
[1777402999800,45.04,76172.68,260.3,0.03045,3e-05,3.4079]
[1777403004834,45.05,76174.89,260.3,0.03056,3e-05,3.41791]
[1777403006729,45.06,76174.72,260.3,0.03056,3e-05,3.41811]
[1777403007024,45.06,76174.53,260.3,0.03056,3e-05,3.41826]
[1777403012891,45.08,76174.17,260.3,0.03057,3e-05,3.41789]
[1777403015394,45.08,76175.55,260.3,0.03062,3e-05,3.4233]
[1777403016482,45.08,76175.2,260.3,0.03062,3e-05,3.42297]
[1777403017911,45.09,76175.2,260.3,0.03063,3e-05,3.42366]
[1777403022964,45.1,76174.98,260.3,0.03066,3e-05,3.4271]
[1777403029005,45.12,76174.41,260.3,0.03069,3e-05,3.42949]
[1777403034040,45.13,76174.03,260.3,0.03071,3e-05,3.43173]
[1777403039076,45.14,76174.16,260.3,0.03075,3e-05,3.43542]
[1777403045123,45.16,76174.32,260.3,0.0308,3e-05,3.43982]
[1777403050159,45.17,76173.54,260.3,0.03081,3e-05,3.44077]
[1777403055859,45.17,76173.23,260.3,0.03082,3e-05,3.44179]
[1777403056717,45.18,76173.43,260.3,0.03085,3e-05,3.4443]
[1777403062245,45.2,76172.66,260.3,0.03087,3e-05,3.44586]
[1777403067870,45.2,76172.31,260.3,0.03088,3e-05,3.44734]
[1777403073321,45.22,76171.78,260.3,0.03089,3e-05,3.44723]
[1777403078357,45.23,76171.43,260.3,0.03091,3e-05,3.4493]
[1777403083392,45.25,76172.44,260.3,0.03098,3e-05,3.45533]
[1777403088809,45.25,76169.45,260.3,0.03091,3e-05,3.449]
[1777403089434,45.26,76153.95,260.3,0.03045,3e-05,3.40513]
[1777403094469,45.27,76156.4,260.3,0.03056,3e-05,3.41559]
[1777403099309,45.28,76156.18,260.3,0.03058,3e-05,3.41759]
[1777403099504,45.28,76156.17,260.3,0.03059,3e-05,3.41821]
[1777403103226,45.29,76158.12,260.3,0.03065,3e-05,3.42427]
[1777403103531,45.29,76158.15,260.3,0.03065,3e-05,3.42448]
[1777403105647,45.29,76157.95,260.3,0.03065,3e-05,3.42454]
[1777403105655,45.29,76157.99,260.3,0.03066,3e-05,3.42529]
[1777403109894,45.29,76157.62,260.3,0.03065,3e-05,3.42457]
[1777403109995,45.29,76157.54,260.3,0.03065,3e-05,3.42446]
[1777403110122,45.29,76157.54,260.3,0.03065,3e-05,3.42446]
[1777403110216,45.29,76157.54,260.3,0.03065,3e-05,3.42446]
[1777403110581,45.29,76151.75,260.3,0.03048,3e-05,3.40829]
[1777403111144,45.29,76151.75,260.3,0.03048,3e-05,3.40829]
[1777403111751,45.29,76151.75,260.3,0.03048,3e-05,3.40829]
[1777403117940,45.3,76151.51,260.3,0.03049,3e-05,3.40898]
[1777403123092,45.3,76153.42,260.3,0.03055,3e-05,3.41521]
[1777403131747,45.31,76155.54,260.3,0.0306,3e-05,3.41907]
[1777403137789,45.31,76155.71,260.3,0.03062,3e-05,3.42029]
[1777403143154,45.31,76161.65,260.3,0.03081,3e-05,3.43804]
[1777403152894,45.32,76162.32,260.3,0.03084,3e-05,3.44098]
[1777403157930,45.32,76163.5,260.3,0.03088,3e-05,3.44488]
[1777403162965,45.32,76163.33,260.3,0.03088,3e-05,3.44482]
[1777403168000,45.32,76163.53,260.3,0.03089,3e-05,3.44583]
[1777403173034,45.32,76164.36,260.3,0.03092,3e-05,3.44868]
[1777403175142,45.32,76161.95,260.3,0.03085,3e-05,3.44173]
[1777403176056,45.32,76158.45,260.3,0.03074,3e-05,3.43225]
[1777403181090,45.34,76157.72,260.3,0.03076,3e-05,3.43325]
[1777403181201,45.34,76157.72,260.3,0.03076,3e-05,3.43325]
[1777403181202,45.34,76157.72,260.3,0.03076,3e-05,3.43325]
[1777403191161,45.36,76158.47,260.3,0.03082,3e-05,3.43805]
[1777403197203,45.37,76165.37,260.3,0.03107,3e-05,3.46184]
[1777403203245,45.39,76164.52,260.3,0.03108,3e-05,3.46276]
[1777403208280,45.4,76163.27,260.3,0.03107,3e-05,3.46195]
[1777403213576,45.4,76164.68,260.3,0.03114,3e-05,3.46835]
[1777403213580,45.4,76164.68,260.3,0.03114,3e-05,3.46835]
[1777403213677,45.41,76164.4,260.3,0.03114,3e-05,3.46865]
[1777403219357,45.41,76164.75,260.3,0.03115,3e-05,3.46877]
[1777403221813,45.4,76164.04,260.3,0.03112,3e-05,3.46652]
[1777403221969,45.4,76164.04,260.3,0.03112,3e-05,3.46652]
[1777403222055,45.4,76164.11,260.3,0.03112,3e-05,3.46636]
[1777403228420,45.4,76166.22,260.3,0.03119,3e-05,3.47278]
[1777403233454,45.4,76170.31,260.3,0.03132,3e-05,3.48496]
[1777403238499,45.41,76161.18,260.3,0.03103,3e-05,3.45838]
[1777403240337,45.41,76161.5,260.3,0.03105,3e-05,3.45937]
[1777403240512,45.41,76161.21,260.3,0.03104,3e-05,3.45859]
[1777403244466,45.4,76161.07,260.3,0.03101,3e-05,3.45616]
[1777403244541,45.4,76160.14,260.3,0.03097,3e-05,3.45277]
[1777403245516,45.4,76160.14,260.3,0.03097,3e-05,3.45277]
[1777403245548,45.4,76159.87,260.3,0.03097,3e-05,3.45206]
[1777403250582,45.38,76159.2,260.3,0.03091,3e-05,3.44681]
[1777403255674,45.37,76158.6,260.3,0.03083,3e-05,3.43895]
[1777403255675,45.37,76158.6,260.3,0.03083,3e-05,3.43895]
[1777403261659,45.36,76152.6,260.3,0.0306,3e-05,3.41712]
[1777403266694,45.35,76155.47,260.3,0.03066,3e-05,3.42238]
[1777403271729,45.34,76143.72,260.3,0.03026,3e-05,3.3855]
[1777403277772,45.32,76142.05,260.3,0.03018,3e-05,3.37749]
[1777403282807,45.31,76141.89,260.3,0.03014,3e-05,3.37442]
[1777403288849,45.3,76142.1,260.3,0.03012,3e-05,3.37193]
[1777403293884,45.29,76142.24,260.3,0.03009,3e-05,3.36981]
[1777403298998,45.29,76142.55,260.3,0.03009,3e-05,3.36919]
[1777403304962,45.27,76142.54,260.3,0.03005,3e-05,3.36522]
[1777403307853,45.27,76142.78,260.3,0.03004,3e-05,3.36494]
[1777403313017,45.26,76142.4,260.3,0.02997,3e-05,3.35746]
[1777403318053,45.25,76138.86,260.3,0.02984,3e-05,3.345]
[1777403324094,45.24,76137.0,260.3,0.02975,3e-05,3.33704]
[1777403329106,45.23,76137.21,260.3,0.02974,3e-05,3.33591]
[1777403333809,45.22,76136.44,260.3,0.02969,3e-05,3.33158]
[1777403339200,45.22,76135.36,260.3,0.02964,3e-05,3.32602]
[1777403344235,45.21,76132.6,260.3,0.02953,3e-05,3.31618]
[1777403349148,45.2,76135.9,260.3,0.02961,3e-05,3.32402]
[1777403352314,45.2,76136.22,260.3,0.02961,3e-05,3.32372]
[1777403353678,45.2,76136.18,260.3,0.0296,3e-05,3.32321]
[1777403359340,45.19,76140.64,260.3,0.02971,3e-05,3.33316]
[1777403360490,45.18,76142.38,260.3,0.02976,3e-05,3.33772]
[1777403360629,45.18,76142.38,260.3,0.02976,3e-05,3.33772]
[1777403360954,45.18,76142.38,260.3,0.02976,3e-05,3.33772]
[1777403366390,45.17,76148.96,260.3,0.02993,3e-05,3.35387]
[1777403371425,45.17,76149.75,260.3,0.0299,3e-05,3.35034]
[1777403376459,45.16,76148.56,260.3,0.02984,3e-05,3.34462]
[1777403381495,45.15,76150.74,260.3,0.02988,3e-05,3.34859]
[1777403386530,45.14,76151.79,260.3,0.02989,3e-05,3.34929]
[1777403393578,45.13,76150.89,260.3,0.02982,3e-05,3.34346]
[1777403400628,45.12,76150.75,260.3,0.02978,3e-05,3.33983]
[1777403403649,45.11,76138.87,260.3,0.02941,3e-05,3.30451]
[1777403408713,45.1,76136.92,260.3,0.02933,3e-05,3.29696]
[1777403411638,45.1,76136.62,260.3,0.02931,3e-05,3.29498]
[1777403416740,45.09,76136.93,260.3,0.0293,3e-05,3.29401]
[1777403421775,45.08,76136.17,260.3,0.02925,3e-05,3.28971]
[1777403426810,45.08,76139.33,260.3,0.02933,3e-05,3.29694]
[1777403431844,45.07,76139.64,260.3,0.02929,3e-05,3.29256]
[1777403440421,45.06,76139.58,260.3,0.02927,3e-05,3.29099]
[1777403447309,45.05,76139.86,260.3,0.02925,3e-05,3.28902]
[1777403447414,45.05,76139.86,260.3,0.02924,3e-05,3.28799]
[1777403451028,45.05,76139.86,260.3,0.02924,3e-05,3.28799]
[1777403454612,45.05,76139.36,260.3,0.02924,3e-05,3.28741]
[1777403454694,45.05,76139.36,260.3,0.02924,3e-05,3.28774]
[1777403462057,45.05,76139.44,260.3,0.02922,3e-05,3.28575]
[1777403470003,45.04,76140.48,260.3,0.02924,3e-05,3.28768]
[1777403478253,45.03,76140.54,260.3,0.0292,3e-05,3.28446]
[1777403485218,45.02,76146.02,260.3,0.02933,3e-05,3.29668]
[1777403490253,45.01,76143.91,260.3,0.02925,3e-05,3.28886]
[1777403495287,45.0,76140.85,260.3,0.02911,3e-05,3.27503]
[1777403500323,45.0,76137.64,260.3,0.029,3e-05,3.26433]
[1777403505360,44.99,76134.43,260.3,0.02889,3e-05,3.25376]
[1777403510395,44.99,76134.06,260.3,0.02886,3e-05,3.25131]
[1777403512689,44.98,76134.91,260.3,0.02888,3e-05,3.25316]
[1777403513453,44.98,76134.91,260.3,0.02888,3e-05,3.25316]
[1777403521475,44.98,76136.47,260.3,0.0289,3e-05,3.25511]
[1777403526510,44.97,76143.49,260.3,0.02909,3e-05,3.27355]
[1777403531544,44.96,76143.31,260.3,0.02907,3e-05,3.27152]
[1777403536580,44.96,76143.81,260.3,0.02907,3e-05,3.27141]
[1777403541615,44.95,76143.67,260.3,0.02905,3e-05,3.26947]
[1777403546650,44.95,76141.5,260.3,0.02897,3e-05,3.26184]
[1777403551685,44.94,76139.83,260.3,0.02887,3e-05,3.25222]
[1777403556720,44.94,76139.88,260.3,0.02886,3e-05,3.25096]
[1777403561755,44.93,76139.09,260.3,0.02882,3e-05,3.24733]
[1777403567377,44.93,76130.94,260.3,0.02857,3e-05,3.22305]
[1777403567414,44.93,76130.94,260.3,0.02857,3e-05,3.22305]
[1777403569202,44.92,76123.26,260.3,0.02834,3e-05,3.2013]
[1777403574846,44.92,76128.47,260.3,0.02848,3e-05,3.21433]
[1777403581895,44.91,76127.25,260.3,0.02843,3e-05,3.2095]
[1777403587937,44.91,76127.11,260.3,0.02841,3e-05,3.20794]
[1777403592971,44.91,76126.68,260.3,0.02839,3e-05,3.20579]
[1777403598521,44.9,76126.68,260.3,0.02838,3e-05,3.20506]
[1777403604066,44.9,76125.56,260.3,0.02833,3e-05,3.20067]
[1777403610109,44.89,76119.48,260.3,0.02814,3e-05,3.18267]
[1777403614361,44.89,76116.85,260.3,0.02803,3e-05,3.17157]
[1777403618380,44.89,76116.93,260.3,0.02803,3e-05,3.17129]
[1777403624207,44.89,76120.79,260.3,0.02813,3e-05,3.18105]
[1777403629241,44.88,76120.38,260.3,0.02811,3e-05,3.17921]
[1777403629673,44.88,76120.38,260.3,0.02811,3e-05,3.17921]
[1777403636291,44.88,76118.61,260.3,0.02805,3e-05,3.17338]
[1777403640756,44.88,76113.67,260.3,0.0279,3e-05,3.1592]
[1777403640791,44.88,76113.67,260.3,0.0279,3e-05,3.1592]
[1777403646647,44.88,76105.18,260.3,0.02766,3e-05,3.13538]
[1777403647368,44.88,76089.05,260.3,0.02719,3e-05,3.09102]
[1777403653410,44.88,76085.67,260.3,0.0271,3e-05,3.08198]
[1777403655521,44.88,76085.36,260.3,0.02709,3e-05,3.08116]
[1777403656564,44.88,76083.96,260.3,0.02705,3e-05,3.07738]
[1777403660972,44.88,76076.39,260.3,0.02684,3e-05,3.05717]
[1777403661493,44.88,76076.39,260.3,0.02684,3e-05,3.05717]
[1777403667508,44.88,76079.41,260.3,0.02693,3e-05,3.06568]
[1777403668868,44.88,76079.67,260.3,0.02694,3e-05,3.06643]
[1777403669022,44.88,76079.67,260.3,0.02694,3e-05,3.06643]
[1777403674556,44.88,76082.19,260.3,0.02698,3e-05,3.07012]
[1777403679593,44.88,76082.91,260.3,0.02701,3e-05,3.07219]
[1777403684628,44.88,76078.31,260.3,0.02688,3e-05,3.05984]
[1777403689663,44.88,76077.92,260.3,0.02687,3e-05,3.05901]
[1777403694698,44.88,76078.2,260.3,0.02688,3e-05,3.05999]
[1777403699733,44.88,76080.21,260.3,0.02694,3e-05,3.06561]
[1777403704768,44.89,76076.41,260.3,0.02683,3e-05,3.05547]
[1777403706782,44.89,76062.49,260.3,0.02645,3e-05,3.01808]
[1777403711817,44.89,76055.32,260.3,0.02625,3e-05,2.99955]
[1777403716156,44.89,76056.99,260.3,0.0263,3e-05,3.00414]
[1777403721887,44.89,76060.55,260.3,0.02641,3e-05,3.01472]
[1777403726922,44.9,76058.14,260.3,0.02635,3e-05,3.00877]
[1777403731957,44.9,76057.18,260.3,0.0263,3e-05,3.00348]
[1777403739006,44.9,76059.89,260.3,0.02639,3e-05,3.01161]
[1777403742525,44.9,76059.37,260.3,0.02637,3e-05,3.01042]
[1777403748071,44.9,76057.33,260.3,0.02632,3e-05,3.00567]
[1777403754113,44.91,76059.0,260.3,0.02638,3e-05,3.01076]
[1777403757902,44.91,76060.0,260.3,0.02641,3e-05,3.01363]
[1777403757908,44.91,76060.0,260.3,0.02641,3e-05,3.01363]
[1777403763176,44.91,76058.88,260.3,0.02638,3e-05,3.01128]
[1777403766025,44.91,76058.76,260.3,0.02638,3e-05,3.01116]
[1777403766076,44.91,76058.76,260.3,0.02638,3e-05,3.01116]
[1777403771232,44.91,76056.37,260.3,0.02632,3e-05,3.00536]
[1777403776267,44.92,76055.88,260.3,0.02631,3e-05,3.00462]
[1777403781605,44.92,76060.2,260.3,0.02644,3e-05,3.01661]
[1777403785176,44.92,76061.37,260.3,0.02647,3e-05,3.02012]
[1777403790365,44.92,76066.1,260.3,0.02661,3e-05,3.03333]
[1777403794119,44.92,76069.51,260.3,0.02668,3e-05,3.03939]
[1777403799429,44.92,76080.58,260.3,0.02699,3e-05,3.0695]
[1777403800530,44.92,76080.58,260.3,0.02699,3e-05,3.0695]
[1777403801586,44.92,76082.38,260.3,0.02704,3e-05,3.07439]
[1777403807484,44.92,76082.25,260.3,0.02704,3e-05,3.07402]
[1777403812519,44.92,76082.3,260.3,0.02704,3e-05,3.07417]
[1777403817268,44.92,76082.11,260.3,0.02704,3e-05,3.07367]
[1777403822857,44.92,76083.65,260.3,0.02708,3e-05,3.07788]
[1777403824923,44.92,76083.65,260.3,0.02708,3e-05,3.07788]
[1777403825241,44.92,76083.65,260.3,0.02708,3e-05,3.07788]
[1777403828309,44.92,76094.78,260.3,0.0274,3e-05,3.10818]
[1777403834127,44.92,76095.15,260.3,0.0274,3e-05,3.10891]
[1777403834128,44.92,76095.15,260.3,0.0274,3e-05,3.10891]
[1777403839153,44.92,76095.01,260.3,0.0274,3e-05,3.10837]
[1777403840565,44.92,76093.88,260.3,0.02736,3e-05,3.1052]
[1777403845757,44.92,76102.97,260.3,0.02762,3e-05,3.12983]
[1777403849073,44.92,76110.15,260.3,0.02782,3e-05,3.1494]
[1777403849466,44.92,76110.15,260.3,0.02782,3e-05,3.1494]
[1777403855890,44.91,76110.67,260.3,0.0278,3e-05,3.14675]
[1777403855891,44.91,76110.67,260.3,0.0278,3e-05,3.14675]
[1777403861868,44.91,76111.98,260.3,0.02784,3e-05,3.14973]
[1777403867910,44.91,76112.3,260.3,0.02784,3e-05,3.14996]
[1777403868907,44.91,76112.3,260.3,0.02784,3e-05,3.14996]
[1777403874960,44.91,76123.91,260.3,0.02816,3e-05,3.18111]
[1777403879995,44.9,76124.06,260.3,0.02816,3e-05,3.18072]
[1777403880921,44.9,76124.06,260.3,0.02816,3e-05,3.18072]
[1777403886037,44.9,76131.8,260.3,0.02838,3e-05,3.20135]
[1777403891072,44.9,76131.27,260.3,0.02835,3e-05,3.19891]
[1777403895312,44.89,76130.38,260.3,0.02832,3e-05,3.19587]
[1777403901310,44.89,76133.21,260.3,0.02839,3e-05,3.2027]
[1777403902393,44.89,76132.87,260.3,0.02837,3e-05,3.20137]
[1777403905711,44.89,76132.54,260.3,0.02836,3e-05,3.20026]
[1777403907897,44.88,76132.08,260.3,0.02834,3e-05,3.19825]
[1777403913372,44.88,76126.56,260.3,0.02814,3e-05,3.1785]
[1777403913374,44.88,76126.56,260.3,0.02814,3e-05,3.1785]
[1777403917084,44.88,76111.6,260.3,0.0277,3e-05,3.13659]
[1777403924303,44.88,76108.08,260.3,0.0276,3e-05,3.1264]
[1777403929338,44.88,76107.81,260.3,0.02759,3e-05,3.12535]
[1777403930164,44.88,76107.81,260.3,0.02759,3e-05,3.12535]
[1777403938401,44.87,76106.26,260.3,0.02754,3e-05,3.12053]
[1777403943437,44.87,76106.88,260.3,0.02755,3e-05,3.12193]
[1777403948472,44.87,76100.71,260.3,0.02737,3e-05,3.10472]
[1777403953506,44.87,76098.56,260.3,0.02731,3e-05,3.09869]
[1777403957395,44.87,76096.91,260.3,0.02726,3e-05,3.0941]
[1777403959991,44.87,76098.2,260.3,0.0273,3e-05,3.09758]
[1777403961518,44.87,76097.27,260.3,0.02727,3e-05,3.09499]
[1777403962018,44.87,76097.21,260.3,0.02727,3e-05,3.0948]
[1777403967605,44.87,76096.53,260.3,0.02725,3e-05,3.09281]
[1777403969207,44.87,76096.53,260.3,0.02725,3e-05,3.09281]
[1777403972356,44.87,76096.79,260.3,0.02723,3e-05,3.09011]
[1777403977675,44.87,76095.46,260.3,0.02719,3e-05,3.08639]
[1777403984724,44.87,76107.29,260.3,0.02752,3e-05,3.11869]
[1777403989760,44.87,76107.93,260.3,0.02754,3e-05,3.1201]
[1777403994805,44.87,76105.11,260.3,0.02745,3e-05,3.11212]
[1777403996819,44.87,76103.34,260.3,0.0274,3e-05,3.10718]
[1777404000346,44.87,76104.51,260.3,0.02744,3e-05,3.11032]
[1777404001413,44.87,76101.95,260.3,0.02736,3e-05,3.10322]
[1777404004661,44.87,76097.12,260.3,0.02722,3e-05,3.08995]
[1777404005809,44.87,76095.03,260.3,0.02716,3e-05,3.08424]
[1777404010917,44.87,76084.6,260.3,0.02687,3e-05,3.05608]
[1777404015952,44.87,76083.85,260.3,0.02685,3e-05,3.0543]
[1777404024008,44.87,76085.06,260.3,0.02689,3e-05,3.05793]
[1777404029043,44.87,76085.21,260.3,0.0269,3e-05,3.05853]
[1777404034190,44.87,76086.63,260.3,0.02691,3e-05,3.05916]
[1777404036368,44.87,76086.79,260.3,0.02692,3e-05,3.0597]
[1777404037489,44.87,76088.51,260.3,0.02697,3e-05,3.06442]
[1777404038563,44.87,76091.21,260.3,0.02704,3e-05,3.07177]
[1777404039685,44.87,76091.74,260.3,0.02706,3e-05,3.07322]
[1777404041855,44.87,76091.69,260.3,0.02706,3e-05,3.07309]
[1777404043425,44.87,76091.8,260.3,0.02706,3e-05,3.07341]
[1777404044072,44.87,76091.8,260.3,0.02706,3e-05,3.07341]
[1777404050190,44.87,76091.77,260.3,0.02706,3e-05,3.0734]
[1777404055236,44.87,76086.4,260.3,0.02691,3e-05,3.05887]
[1777404060270,44.87,76084.42,260.3,0.02685,3e-05,3.05366]
[1777404066313,44.87,76083.5,260.3,0.02683,3e-05,3.05142]
[1777404071347,44.87,76086.9,260.3,0.02693,3e-05,3.06085]
[1777404076382,44.87,76087.85,260.3,0.02696,3e-05,3.06359]
[1777404081648,44.87,76088.03,260.3,0.02696,3e-05,3.06418]
[1777404087460,44.87,76089.15,260.3,0.027,3e-05,3.06734]
[1777404092494,44.88,76084.95,260.3,0.02685,3e-05,3.05277]
[1777404097530,44.88,76084.62,260.3,0.02684,3e-05,3.05211]
[1777404102936,44.88,76084.95,260.3,0.02686,3e-05,3.0532]
[1777404104064,44.88,76084.17,260.3,0.02683,3e-05,3.05114]
[1777404106243,44.88,76084.93,260.3,0.02686,3e-05,3.05335]
[1777404107338,44.88,76084.89,260.3,0.02686,3e-05,3.05329]
[1777404113641,44.88,76084.87,260.3,0.02686,3e-05,3.05355]
[1777404118676,44.88,76085.97,260.3,0.02689,3e-05,3.05675]
[1777404123712,44.88,76086.08,260.3,0.0269,3e-05,3.05725]
[1777404128747,44.88,76089.99,260.3,0.02701,3e-05,3.06802]
[1777404133783,44.88,76090.23,260.3,0.02702,3e-05,3.06877]
[1777404138817,44.88,76090.02,260.3,0.02701,3e-05,3.06831]
[1777404143883,44.88,76090.61,260.3,0.02703,3e-05,3.07001]
[1777404145623,44.88,76090.54,260.3,0.02703,3e-05,3.06986]
[1777404146703,44.88,76090.65,260.3,0.02703,3e-05,3.07018]
[1777404151908,44.88,76091.23,260.3,0.02702,3e-05,3.06856]
[1777404156943,44.88,76104.01,260.3,0.02739,3e-05,3.10347]
[1777404161981,44.88,76110.96,260.3,0.02758,3e-05,3.12227]
[1777404167016,44.88,76112.16,260.3,0.02761,3e-05,3.1252]
[1777404172050,44.88,76112.28,260.3,0.02761,3e-05,3.12512]
[1777404177085,44.88,76112.71,260.3,0.02762,3e-05,3.12591]
[1777404182121,44.88,76117.91,260.3,0.02776,3e-05,3.13977]
[1777404186515,44.87,76120.94,260.3,0.02785,3e-05,3.14773]
[1777404186595,44.87,76120.94,260.3,0.02785,3e-05,3.14773]
[1777404188454,44.87,76119.73,260.3,0.02781,3e-05,3.14415]
[1777404192685,44.87,76110.11,260.3,0.02753,3e-05,3.11724]
[1777404198052,44.87,76115.49,260.3,0.02768,3e-05,3.13176]
[1777404200331,44.87,76115.0,260.3,0.02767,3e-05,3.13025]
[1777404201420,44.87,76113.98,260.3,0.02763,3e-05,3.12728]
[1777404206971,44.87,76114.53,260.3,0.02765,3e-05,3.12857]
[1777404209166,44.87,76114.56,260.3,0.02765,3e-05,3.12843]
[1777404210321,44.87,76114.56,260.3,0.02764,3e-05,3.12829]
[1777404214777,44.87,76113.92,260.3,0.0276,3e-05,3.12289]
[1777404215899,44.87,76113.92,260.3,0.02759,3e-05,3.12278]
[1777404218083,44.87,76113.92,260.3,0.02759,3e-05,3.12272]
[1777404223407,44.86,76117.58,260.3,0.02769,3e-05,3.13239]
[1777404228443,44.86,76119.77,260.3,0.02775,3e-05,3.13804]
[1777404233821,44.86,76115.2,260.3,0.02762,3e-05,3.12509]
[1777404233922,44.86,76101.74,260.3,0.02723,3e-05,3.08805]
[1777404239520,44.86,76099.04,260.3,0.02716,3e-05,3.08072]
[1777404244555,44.86,76102.23,260.3,0.02725,3e-05,3.08945]
[1777404249591,44.86,76104.41,260.3,0.02731,3e-05,3.09536]
[1777404254625,44.86,76100.15,260.3,0.02719,3e-05,3.08366]
[1777404256394,44.86,76099.74,260.3,0.02717,3e-05,3.08254]
[1777404260906,44.86,76099.9,260.3,0.02718,3e-05,3.08298]
[1777404262046,44.86,76100.27,260.3,0.02719,3e-05,3.08399]
[1777404262106,44.86,76100.27,260.3,0.02719,3e-05,3.08399]
[1777404272751,44.86,76101.24,260.3,0.02719,3e-05,3.0832]
[1777404277787,44.86,76103.09,260.3,0.02724,3e-05,3.08819]
[1777404282821,44.86,76101.05,260.3,0.02718,3e-05,3.08255]
[1777404286406,44.86,76101.69,260.3,0.0272,3e-05,3.08428]
[1777404291446,44.86,76101.61,260.3,0.0272,3e-05,3.084]
[1777404297929,44.86,76103.58,260.3,0.02725,3e-05,3.08929]
[1777404304979,44.86,76103.32,260.3,0.02724,3e-05,3.08844]
[1777404310014,44.86,76102.59,260.3,0.02722,3e-05,3.08635]
[1777404315053,44.86,76102.33,260.3,0.02721,3e-05,3.08555]
[1777404320090,44.86,76103.09,260.3,0.02723,3e-05,3.08754]
[1777404327138,44.86,76103.59,260.3,0.02725,3e-05,3.08877]
[1777404332173,44.86,76113.02,260.3,0.02749,3e-05,3.11113]
[1777404335569,44.86,76113.53,260.3,0.0275,3e-05,3.11235]
[1777404341344,44.85,76116.25,260.3,0.02757,3e-05,3.11952]
[1777404342048,44.85,76116.95,260.3,0.02759,3e-05,3.12137]
[1777404347278,44.85,76120.43,260.3,0.02769,3e-05,3.13045]
[1777404351353,44.85,76121.98,260.3,0.02773,3e-05,3.13445]
[1777404354521,44.85,76125.54,260.3,0.02783,3e-05,3.14391]
[1777404360370,44.85,76131.68,260.3,0.028,3e-05,3.16021]
[1777404365405,44.84,76139.86,260.3,0.02823,3e-05,3.18226]
[1777404367524,44.84,76141.2,260.3,0.02827,3e-05,3.18583]
[1777404369690,44.84,76139.75,260.3,0.02822,3e-05,3.18141]
[1777404375475,44.84,76136.24,260.3,0.02811,3e-05,3.17047]
[1777404380509,44.83,76131.94,260.3,0.02797,3e-05,3.15776]
[1777404385706,44.83,76127.67,260.3,0.02784,3e-05,3.1453]
[1777404391587,44.83,76126.78,260.3,0.02778,3e-05,3.13881]
[1777404396641,44.83,76126.91,260.3,0.02778,3e-05,3.13876]
[1777404402741,44.83,76127.24,260.3,0.02778,3e-05,3.13909]
[1777404407558,44.83,76127.2,260.3,0.02778,3e-05,3.13869]
[1777404411242,44.82,76127.2,260.3,0.02778,3e-05,3.1384]
[1777404412327,44.82,76127.94,260.3,0.02779,3e-05,3.14007]
[1777404417770,44.82,76127.54,260.3,0.02778,3e-05,3.13829]
[1777404419967,44.82,76127.55,260.3,0.02777,3e-05,3.13822]
[1777404421098,44.82,76127.55,260.3,0.02777,3e-05,3.13813]
[1777404426832,44.82,76127.81,260.3,0.02777,3e-05,3.13818]
[1777404431867,44.81,76133.63,260.3,0.02794,3e-05,3.15381]
[1777404436903,44.81,76132.88,260.3,0.02791,3e-05,3.15114]
[1777404442659,44.81,76133.1,260.3,0.02791,3e-05,3.1513]
[1777404446329,44.81,76134.47,260.3,0.02795,3e-05,3.15467]
[1777404452008,44.81,76134.31,260.3,0.0279,3e-05,3.15005]
[1777404452736,44.81,76134.31,260.3,0.0279,3e-05,3.15005]
[1777404453292,44.81,76134.31,260.3,0.0279,3e-05,3.15005]
[1777404457153,44.8,76137.49,260.3,0.02799,3e-05,3.15844]
[1777404458236,44.8,76137.12,260.3,0.02798,3e-05,3.1573]
[1777404459363,44.8,76137.93,260.3,0.028,3e-05,3.15944]
[1777404465099,44.8,76140.86,260.3,0.02808,3e-05,3.16672]
[1777404470134,44.8,76143.61,260.3,0.02815,3e-05,3.17373]
[1777404474750,44.8,76143.89,260.3,0.02815,3e-05,3.17392]
[1777404481263,44.79,76143.34,260.3,0.02813,3e-05,3.17192]
[1777404482394,44.79,76143.34,260.3,0.02813,3e-05,3.1713]
[1777404489267,44.79,76140.5,260.3,0.02803,3e-05,3.16219]
[1777404494303,44.78,76140.21,260.3,0.02802,3e-05,3.16066]
[1777404499338,44.78,76141.28,260.3,0.02804,3e-05,3.16289]
[1777404504373,44.78,76141.32,260.3,0.02803,3e-05,3.16224]
[1777404510415,44.77,76142.02,260.3,0.02804,3e-05,3.16327]
[1777404515450,44.77,76141.23,260.3,0.02798,3e-05,3.15694]
[1777404520487,44.77,76142.36,260.3,0.02801,3e-05,3.15935]
[1777404525523,44.77,76141.56,260.3,0.02798,3e-05,3.15638]
[1777404530557,44.76,76142.02,260.3,0.02798,3e-05,3.15693]
[1777404535650,44.76,76141.16,260.3,0.02795,3e-05,3.15381]
[1777404540685,44.76,76140.14,260.3,0.02791,3e-05,3.15027]
[1777404546185,44.76,76136.33,260.3,0.0278,3e-05,3.13918]
[1777404548063,44.75,76136.53,260.3,0.0278,3e-05,3.13937]
[1777404548065,44.75,76136.53,260.3,0.0278,3e-05,3.13937]
[1777404555790,44.75,76140.94,260.3,0.02792,3e-05,3.15059]
[1777404560840,44.75,76143.03,260.3,0.02797,3e-05,3.15566]
[1777404562127,44.75,76143.03,260.3,0.02797,3e-05,3.15566]
[1777404562232,44.75,76143.03,260.3,0.02797,3e-05,3.15566]
[1777404567376,44.74,76143.89,260.3,0.02798,3e-05,3.15713]
[1777404572925,44.74,76144.93,260.3,0.02797,3e-05,3.15554]
[1777404577959,44.74,76145.08,260.3,0.02797,3e-05,3.1552]
[1777404583473,44.74,76145.08,260.3,0.02797,3e-05,3.1552]
[1777404587023,44.73,76159.38,260.3,0.02838,3e-05,3.19377]
[1777404592057,44.73,76160.23,260.3,0.02839,3e-05,3.19509]
[1777404597093,44.72,76158.78,260.3,0.02833,3e-05,3.18995]
[1777404602128,44.72,76156.49,260.3,0.02826,3e-05,3.18254]
[1777404607163,44.72,76150.16,260.3,0.02806,3e-05,3.16396]
[1777404612198,44.71,76148.86,260.3,0.02801,3e-05,3.15952]
[1777404616421,44.71,76149.07,260.3,0.02802,3e-05,3.15962]
[1777404621945,44.71,76148.06,260.3,0.02798,3e-05,3.15589]
[1777404627303,44.7,76140.01,260.3,0.02773,3e-05,3.13262]
[1777404633345,44.7,76140.1,260.3,0.0277,3e-05,3.12882]
[1777404638380,44.7,76140.72,260.3,0.02771,3e-05,3.12997]
[1777404643415,44.7,76144.31,260.3,0.02781,3e-05,3.13935]
[1777404648450,44.7,76143.85,260.3,0.02779,3e-05,3.13742]
[1777404653485,44.69,76143.78,260.3,0.02778,3e-05,3.13659]
[1777404658520,44.69,76139.26,260.3,0.02764,3e-05,3.12345]
[1777404664562,44.69,76139.25,260.3,0.02764,3e-05,3.12277]
[1777404665319,44.69,76139.25,260.3,0.02764,3e-05,3.12277]
[1777404670603,44.69,76141.69,260.3,0.0277,3e-05,3.12886]
[1777404675639,44.68,76141.19,260.3,0.02768,3e-05,3.12689]
[1777404680673,44.68,76141.54,260.3,0.02768,3e-05,3.12727]
[1777404685713,44.68,76142.12,260.3,0.02769,3e-05,3.1284]
[1777404690744,44.68,76143.32,260.3,0.02772,3e-05,3.13097]
[1777404696786,44.67,76144.53,260.3,0.02772,3e-05,3.13021]
[1777404701824,44.67,76144.86,260.3,0.02772,3e-05,3.13051]
[1777404706859,44.67,76144.78,260.3,0.02771,3e-05,3.12967]
[1777404707871,44.67,76144.78,260.3,0.02771,3e-05,3.12967]
[1777404713908,44.67,76144.42,260.3,0.02769,3e-05,3.12783]
[1777404718943,44.66,76143.7,260.3,0.02767,3e-05,3.12524]
[1777404723979,44.66,76144.54,260.3,0.02769,3e-05,3.12699]
[1777404724885,44.66,76144.54,260.3,0.02769,3e-05,3.12699]
[1777404730024,44.66,76141.35,260.3,0.02759,3e-05,3.1174]
[1777404731332,44.66,76141.35,260.3,0.02759,3e-05,3.1174]
[1777404735007,44.66,76140.45,260.3,0.02756,3e-05,3.11453]
[1777404744122,44.65,76144.48,260.3,0.02766,3e-05,3.12463]
[1777404749156,44.65,76144.71,260.3,0.02766,3e-05,3.1247]
[1777404756206,44.65,76144.16,260.3,0.02761,3e-05,3.11907]
[1777404761241,44.65,76144.34,260.3,0.02761,3e-05,3.11906]
[1777404766276,44.64,76144.46,260.3,0.02761,3e-05,3.11888]
[1777404767402,44.64,76144.46,260.3,0.02761,3e-05,3.11888]
[1777404773324,44.64,76155.75,260.3,0.02793,3e-05,3.14951]
[1777404779367,44.64,76156.56,260.3,0.02794,3e-05,3.15085]
[1777404784401,44.63,76156.17,260.3,0.02792,3e-05,3.14902]
[1777404789437,44.63,76157.54,260.3,0.02795,3e-05,3.15212]
[1777404794472,44.63,76157.1,260.3,0.02793,3e-05,3.15016]
[1777404799506,44.63,76157.16,260.3,0.02793,3e-05,3.14962]
[1777404804541,44.62,76156.63,260.3,0.02791,3e-05,3.14746]
[1777404809577,44.62,76145.63,260.3,0.02758,3e-05,3.11642]
[1777404814612,44.62,76144.49,260.3,0.02752,3e-05,3.10952]
[1777404818461,44.62,76141.28,260.3,0.02742,3e-05,3.10045]
[1777404823676,44.62,76142.05,260.3,0.02744,3e-05,3.10225]
[1777404828711,44.62,76140.21,260.3,0.02738,3e-05,3.09691]
[1777404833745,44.62,76138.97,260.3,0.02735,3e-05,3.09328]
[1777404838782,44.62,76132.45,260.3,0.02716,3e-05,3.07523]
[1777404843817,44.62,76130.4,260.3,0.0271,3e-05,3.0696]
[1777404849860,44.62,76126.41,260.3,0.02699,3e-05,3.05883]
[1777404854895,44.62,76125.39,260.3,0.02696,3e-05,3.05623]
[1777404859929,44.62,76131.76,260.3,0.02714,3e-05,3.07386]
[1777404862239,44.62,76131.78,260.3,0.02714,3e-05,3.07392]
[1777404862767,44.62,76131.78,260.3,0.02714,3e-05,3.07392]
[1777404863058,44.62,76133.65,260.3,0.0272,3e-05,3.07906]
[1777404868993,44.62,76133.48,260.3,0.02719,3e-05,3.07857]
[1777404874027,44.62,76133.58,260.3,0.02717,3e-05,3.07548]
[1777404879063,44.62,76143.89,260.3,0.02746,3e-05,3.10384]
[1777404884098,44.62,76141.01,260.3,0.02738,3e-05,3.09567]
[1777404889133,44.62,76142.77,260.3,0.02743,3e-05,3.10032]
[1777404894168,44.61,76142.65,260.3,0.02742,3e-05,3.0997]
[1777404895033,44.61,76142.65,260.3,0.02742,3e-05,3.0997]
[1777404904239,44.61,76137.71,260.3,0.02727,3e-05,3.08577]
[1777404909275,44.61,76135.99,260.3,0.02722,3e-05,3.08093]
[1777404914310,44.61,76138.2,260.3,0.02729,3e-05,3.08695]
[1777404919345,44.61,76140.92,260.3,0.02736,3e-05,3.0943]
[1777404924381,44.61,76141.88,260.3,0.02739,3e-05,3.09678]
[1777404929415,44.61,76141.85,260.3,0.02739,3e-05,3.09653]
[1777404934451,44.61,76141.76,260.3,0.02735,3e-05,3.09277]
[1777404939486,44.61,76140.06,260.3,0.0273,3e-05,3.08798]
[1777404944521,44.61,76139.96,260.3,0.0273,3e-05,3.08763]
[1777404946085,44.61,76139.71,260.3,0.02729,3e-05,3.08693]
[1777404951570,44.61,76145.01,260.3,0.02744,3e-05,3.10144]
[1777404957612,44.61,76155.13,260.3,0.02774,3e-05,3.12922]
[1777404962649,44.61,76153.39,260.3,0.02768,3e-05,3.12395]
[1777404967683,44.61,76153.03,260.3,0.02767,3e-05,3.12254]
[1777404972717,44.6,76153.99,260.3,0.02769,3e-05,3.12479]
[1777404977753,44.6,76154.47,260.3,0.0277,3e-05,3.12567]
[1777404982788,44.6,76154.34,260.3,0.02769,3e-05,3.12486]
[1777404987822,44.6,76154.44,260.3,0.02769,3e-05,3.1247]
[1777404992857,44.6,76159.52,260.3,0.0278,3e-05,3.13494]
[1777404998900,44.59,76159.05,260.3,0.02778,3e-05,3.13299]
[1777405001362,44.59,76159.84,260.3,0.0278,3e-05,3.13498]
[1777405005530,44.59,76159.73,260.3,0.0278,3e-05,3.13446]
[1777405013001,44.59,76167.72,260.3,0.02802,3e-05,3.15549]
[1777405019044,44.58,76169.48,260.3,0.02806,3e-05,3.15955]
[1777405024079,44.58,76176.48,260.3,0.02826,3e-05,3.17838]
[1777405029119,44.58,76177.64,260.3,0.02828,3e-05,3.18075]
[1777405034153,44.57,76178.17,260.3,0.02829,3e-05,3.18132]
[1777405040195,44.57,76178.41,260.3,0.02828,3e-05,3.18092]
[1777405046238,44.57,76173.55,260.3,0.02813,3e-05,3.16624]
[1777405051273,44.56,76171.77,260.3,0.02804,3e-05,3.15711]
[1777405056308,44.56,76171.77,260.3,0.02803,3e-05,3.15643]
[1777405061342,44.56,76171.69,260.3,0.02802,3e-05,3.15554]
[1777405066378,44.56,76174.07,260.3,0.02808,3e-05,3.16138]
[1777405071412,44.55,76173.07,260.3,0.02805,3e-05,3.15787]
[1777405076448,44.55,76173.51,260.3,0.02805,3e-05,3.15841]
[1777405081483,44.55,76173.81,260.3,0.02805,3e-05,3.15857]
[1777405091552,44.54,76174.03,260.3,0.02805,3e-05,3.15781]
[1777405096588,44.54,76170.56,260.3,0.02794,3e-05,3.14747]
[1777405104643,44.54,76170.91,260.3,0.02794,3e-05,3.14749]
[1777405117735,44.53,76168.47,260.3,0.02782,3e-05,3.13574]
[1777405122770,44.53,76160.59,260.3,0.02759,3e-05,3.11344]
[1777405127805,44.53,76164.85,260.3,0.02771,3e-05,3.12491]
[1777405132840,44.53,76164.67,260.3,0.0277,3e-05,3.124]
[1777405136386,44.53,76164.6,260.3,0.02769,3e-05,3.12357]
[1777405140592,44.52,76164.43,260.3,0.02769,3e-05,3.12286]
[1777405145931,44.52,76171.29,260.3,0.02788,3e-05,3.14143]
[1777405149192,44.52,76180.35,260.3,0.02814,3e-05,3.16654]
[1777405154994,44.52,76187.65,260.3,0.02835,3e-05,3.18587]
[1777405161035,44.51,76187.9,260.3,0.02834,3e-05,3.18551]
[1777405162772,44.51,76187.4,260.3,0.02833,3e-05,3.18392]
[1777405162812,44.51,76187.4,260.3,0.02833,3e-05,3.18392]
[1777405172829,44.51,76187.91,260.3,0.0283,3e-05,3.18042]
[1777405177149,44.5,76199.61,260.3,0.02864,3e-05,3.21251]
[1777405185209,44.5,76203.15,260.3,0.02872,3e-05,3.22078]
[1777405190247,44.49,76202.94,260.3,0.0287,3e-05,3.21908]
[1777405197326,44.49,76203.03,260.3,0.0287,3e-05,3.21847]
[1777405205352,44.48,76212.97,260.3,0.02897,3e-05,3.24407]
[1777405211394,44.47,76213.29,260.3,0.02896,3e-05,3.24341]
[1777405216428,44.47,76224.13,260.3,0.02928,3e-05,3.27307]
[1777405223264,44.46,76223.89,260.3,0.02925,3e-05,3.27115]
[1777405225016,44.46,76224.08,260.3,0.02925,3e-05,3.27078]
[1777405230536,44.45,76224.13,260.3,0.02923,3e-05,3.26852]
[1777405235571,44.44,76225.29,260.3,0.02922,3e-05,3.26694]
[1777405240606,44.44,76223.21,260.3,0.02914,3e-05,3.25954]
[1777405245641,44.43,76216.25,260.3,0.02891,3e-05,3.23831]
[1777405250676,44.43,76214.23,260.3,0.02884,3e-05,3.23137]
[1777405255711,44.43,76212.34,260.3,0.02877,3e-05,3.22482]
[1777405260746,44.42,76214.54,260.3,0.02882,3e-05,3.22998]
[1777405265780,44.42,76219.71,260.3,0.02897,3e-05,3.24353]
[1777405271462,44.41,76222.31,260.3,0.02904,3e-05,3.24996]
[1777405276858,44.41,76222.68,260.3,0.02903,3e-05,3.24919]
[1777405281893,44.4,76223.63,260.3,0.02904,3e-05,3.25063]
[1777405286983,44.4,76222.47,260.3,0.02899,3e-05,3.24604]
[1777405292970,44.39,76222.52,260.3,0.02895,3e-05,3.24124]
[1777405298005,44.39,76222.18,260.3,0.02893,3e-05,3.23908]
[1777405303041,44.38,76219.54,260.3,0.02883,3e-05,3.23041]
[1777405309083,44.38,76219.14,260.3,0.02881,3e-05,3.22798]
[1777405314118,44.37,76223.25,260.3,0.02892,3e-05,3.23864]
[1777405319153,44.37,76222.48,260.3,0.02889,3e-05,3.23529]
[1777405324188,44.36,76222.04,260.3,0.02886,3e-05,3.23291]
[1777405329223,44.36,76211.69,260.3,0.02854,3e-05,3.20238]
[1777405335265,44.36,76208.45,260.3,0.02843,3e-05,3.19225]
[1777405341307,44.35,76212.14,260.3,0.02853,3e-05,3.20171]
[1777405345099,44.35,76211.86,260.3,0.02852,3e-05,3.2004]
[1777405345190,44.35,76211.86,260.3,0.02851,3e-05,3.20023]
[1777405345409,44.35,76211.86,260.3,0.02851,3e-05,3.20023]
[1777405351377,44.36,76222.98,260.3,0.02884,3e-05,3.23049]
[1777405354097,44.36,76224.32,260.3,0.02889,3e-05,3.23489]
[1777405361448,44.37,76223.29,260.3,0.02888,3e-05,3.2342]
[1777405366483,44.37,76222.71,260.3,0.02888,3e-05,3.23396]
[1777405371519,44.38,76222.66,260.3,0.02889,3e-05,3.23525]
[1777405376554,44.38,76222.22,260.3,0.02889,3e-05,3.2354]
[1777405383603,44.39,76220.19,260.3,0.02886,3e-05,3.2316]
[1777405388638,44.4,76220.09,260.3,0.02887,3e-05,3.23273]
[1777405391378,44.4,76220.14,260.3,0.02887,3e-05,3.23316]
[1777405391659,44.4,76220.68,260.3,0.02889,3e-05,3.23527]
[1777405396787,44.42,76220.91,260.3,0.02894,3e-05,3.23996]
[1777405401262,44.43,76221.24,260.3,0.02901,3e-05,3.24589]
[1777405406778,44.45,76225.5,260.3,0.02919,3e-05,3.26299]
[1777405406810,44.45,76225.5,260.3,0.02919,3e-05,3.26299]
[1777405412806,44.48,76227.56,260.3,0.02931,3e-05,3.27301]
[1777405417841,44.5,76228.69,260.3,0.02939,3e-05,3.28088]
[1777405422876,44.52,76228.87,260.3,0.02944,3e-05,3.28594]
[1777405427911,44.53,76228.18,260.3,0.02947,3e-05,3.28844]
[1777405428635,44.53,76228.18,260.3,0.02947,3e-05,3.28844]
[1777405429086,44.54,76243.97,260.3,0.02997,3e-05,3.33514]
[1777405432346,44.54,76249.38,260.3,0.03016,3e-05,3.35255]
[1777405435857,44.55,76249.04,260.3,0.03017,3e-05,3.35393]
[1777405438601,44.56,76249.84,260.3,0.03023,3e-05,3.35941]
[1777405440462,44.56,76259.87,260.3,0.03055,3e-05,3.38966]
[1777405450065,44.59,76262.88,260.3,0.03073,3e-05,3.40638]
[1777405455101,44.61,76270.24,260.3,0.03101,3e-05,3.43158]
[1777405459128,44.62,76282.84,260.3,0.03144,3e-05,3.47176]
[1777405464164,44.63,76286.01,260.3,0.03157,3e-05,3.48416]
[1777405466399,44.63,76286.14,260.3,0.03158,3e-05,3.48513]
[1777405467206,44.63,76299.8,260.3,0.03204,3e-05,3.52688]
[1777405468581,44.63,76299.8,260.3,0.03204,3e-05,3.52688]
[1777405470579,44.64,76306.77,260.3,0.03228,3e-05,3.54958]
[1777405470646,44.64,76306.77,260.3,0.03228,3e-05,3.54958]
[1777405476268,44.65,76311.46,260.3,0.03244,3e-05,3.56305]
[1777405481303,44.65,76310.92,260.3,0.03244,3e-05,3.56365]
[1777405486337,44.66,76309.84,260.3,0.03243,3e-05,3.56261]
[1777405491373,44.67,76307.45,260.3,0.03238,3e-05,3.55805]
[1777405496407,44.68,76305.68,260.3,0.03235,3e-05,3.555]
[1777405501443,44.69,76306.96,260.3,0.03242,3e-05,3.56121]
[1777405506478,44.7,76309.46,260.3,0.03253,3e-05,3.57107]
[1777405511513,44.71,76309.01,260.3,0.03254,3e-05,3.57189]
[1777405516548,44.71,76309.14,260.3,0.03256,3e-05,3.5745]
[1777405521584,44.72,76308.48,260.3,0.03257,3e-05,3.57471]
[1777405526619,44.73,76309.91,260.3,0.03264,3e-05,3.58127]
[1777405531655,44.74,76305.06,260.3,0.03247,3e-05,3.56507]
[1777405537334,44.74,76309.09,260.3,0.03262,3e-05,3.57915]
[1777405542734,44.75,76312.44,260.3,0.03277,3e-05,3.59228]
[1777405547768,44.76,76313.79,260.3,0.03284,3e-05,3.59848]
[1777405552957,44.77,76313.7,260.3,0.03285,3e-05,3.59986]
[1777405558846,44.78,76315.1,260.3,0.03293,3e-05,3.60704]
[1777405564056,44.78,76317.25,260.3,0.03302,3e-05,3.61527]
[1777405564910,44.79,76332.5,260.3,0.03354,3e-05,3.66308]
[1777405565829,44.79,76332.5,260.3,0.03354,3e-05,3.66308]
[1777405567113,44.79,76334.12,260.3,0.0336,3e-05,3.66842]
[1777405568867,44.79,76346.1,260.3,0.03402,3e-05,3.70632]
[1777405573957,44.8,76335.97,260.3,0.03369,3e-05,3.67643]
[1777405578992,44.8,76328.55,260.3,0.03345,3e-05,3.65494]
[1777405583020,44.81,76315.04,260.3,0.03302,3e-05,3.61469]
[1777405588055,44.81,76300.47,260.3,0.03255,3e-05,3.57216]
[1777405591075,44.82,76290.47,260.3,0.03221,3e-05,3.53958]
[1777405594863,44.82,76281.42,260.3,0.03193,3e-05,3.51381]
[1777405595247,44.82,76281.42,260.3,0.03193,3e-05,3.51381]
[1777405601147,44.84,76274.27,260.3,0.03174,3e-05,3.49619]
[1777405606182,44.85,76282.34,260.3,0.03203,3e-05,3.52306]
[1777405611217,44.86,76283.73,260.3,0.0321,3e-05,3.5298]
[1777405616253,44.87,76283.84,260.3,0.03213,3e-05,3.5326]
[1777405621289,44.88,76288.42,260.3,0.03231,3e-05,3.54889]
[1777405626324,44.88,76296.49,260.3,0.0326,3e-05,3.57559]
[1777405631359,44.89,76295.96,260.3,0.03261,3e-05,3.57604]
[1777405636394,44.9,76294.35,260.3,0.03258,3e-05,3.57322]
[1777405641429,44.91,76288.92,260.3,0.03242,3e-05,3.55883]
[1777405645457,44.91,76277.15,260.3,0.03205,3e-05,3.52508]
[1777405650492,44.92,76275.76,260.3,0.03204,3e-05,3.52334]
[1777405651101,44.92,76275.76,260.3,0.03204,3e-05,3.52334]
[1777405652200,44.92,76275.45,260.3,0.032,3e-05,3.51928]
[1777405657604,44.93,76275.31,260.3,0.03203,3e-05,3.52183]
[1777405661393,44.94,76275.05,260.3,0.03204,3e-05,3.52301]
[1777405666618,44.95,76275.66,260.3,0.03209,3e-05,3.52773]
[1777405671653,44.96,76273.51,260.3,0.03205,3e-05,3.52366]
[1777405676687,44.97,76270.8,260.3,0.03199,3e-05,3.51792]
[1777405678908,44.97,76270.0,260.3,0.03197,3e-05,3.51649]
[1777405684745,44.98,76267.93,260.3,0.03194,3e-05,3.51326]
[1777405689780,44.99,76268.74,260.3,0.03199,3e-05,3.51811]
[1777405694815,45.0,76268.42,260.3,0.03201,3e-05,3.51957]
[1777405699850,45.01,76269.07,260.3,0.03205,3e-05,3.52391]
[1777405704884,45.02,76264.99,260.3,0.03195,3e-05,3.51405]
[1777405709920,45.03,76261.03,260.3,0.03185,3e-05,3.50465]
[1777405714955,45.04,76260.49,260.3,0.03183,3e-05,3.50196]
[1777405719990,45.05,76259.74,260.3,0.03183,3e-05,3.50229]
[1777405725025,45.06,76262.18,260.3,0.03194,3e-05,3.51213]
[1777405730060,45.07,76261.53,260.3,0.03194,3e-05,3.51264]
[1777405735099,45.08,76261.55,260.3,0.03197,3e-05,3.51511]
[1777405740134,45.08,76260.87,260.3,0.03197,3e-05,3.51544]
[1777405746176,45.09,76258.86,260.3,0.03194,3e-05,3.5123]
[1777405751210,45.1,76258.85,260.3,0.03197,3e-05,3.51466]
[1777405756245,45.11,76258.73,260.3,0.03199,3e-05,3.51668]
[1777405760394,45.11,76258.73,260.3,0.03199,3e-05,3.51668]
[1777405766315,45.13,76258.24,260.3,0.03202,3e-05,3.51991]
[1777405771351,45.14,76260.16,260.3,0.03208,3e-05,3.52432]
[1777405776633,45.14,76262.29,260.3,0.03217,3e-05,3.53252]
[1777405776786,45.14,76262.29,260.3,0.03217,3e-05,3.53252]
[1777405782428,45.16,76263.48,260.3,0.03224,3e-05,3.53916]
[1777405787463,45.16,76261.9,260.3,0.03221,3e-05,3.53656]
[1777405787978,45.16,76261.9,260.3,0.03221,3e-05,3.53656]
[1777405794512,45.17,76262.23,260.3,0.03226,3e-05,3.54059]
[1777405799510,45.18,76268.56,260.3,0.03249,3e-05,3.56133]
[1777405800558,45.18,76282.99,260.3,0.03297,3e-05,3.60582]
[1777405805593,45.19,76282.72,260.3,0.03298,3e-05,3.6067]
[1777405808700,45.19,76282.03,260.3,0.03296,3e-05,3.60526]
[1777405814656,45.2,76283.46,260.3,0.03304,3e-05,3.61196]
[1777405819691,45.21,76284.99,260.3,0.03311,3e-05,3.6182]
[1777405824726,45.21,76285.82,260.3,0.03315,3e-05,3.62258]
[1777405829761,45.22,76280.91,260.3,0.03301,3e-05,3.60917]
[1777405834795,45.23,76280.81,260.3,0.03299,3e-05,3.60684]
[1777405839833,45.23,76272.99,260.3,0.03275,3e-05,3.58485]
[1777405844868,45.24,76273.7,260.3,0.0328,3e-05,3.58884]
[1777405849903,45.24,76272.75,260.3,0.03278,3e-05,3.58777]
[1777405854943,45.25,76271.76,260.3,0.03277,3e-05,3.58662]
[1777405855567,45.25,76271.76,260.3,0.03277,3e-05,3.58662]
[1777405855950,45.25,76289.11,260.3,0.03335,3e-05,3.63975]
[1777405860258,45.26,76295.26,260.3,0.03357,3e-05,3.65935]
[1777405867027,45.26,76297.23,260.3,0.03366,3e-05,3.66728]
[1777405872062,45.27,76303.51,260.3,0.03388,3e-05,3.68775]
[1777405879112,45.27,76302.42,260.3,0.03386,3e-05,3.6858]
[1777405880206,45.27,76302.42,260.3,0.03386,3e-05,3.6858]
[1777405881136,45.27,76321.68,260.3,0.03452,3e-05,3.74571]
[1777405884215,45.27,76320.51,260.3,0.03448,3e-05,3.74247]
[1777405890200,45.28,76320.8,260.3,0.0345,3e-05,3.74416]
[1777405895234,45.28,76320.83,260.3,0.03448,3e-05,3.74108]
[1777405896909,45.28,76320.83,260.3,0.03448,3e-05,3.74108]
[1777405897265,45.28,76315.65,260.3,0.0343,3e-05,3.72523]
[1777405903291,45.28,76320.38,260.3,0.03447,3e-05,3.74069]
[1777405908326,45.3,76320.4,260.3,0.03452,3e-05,3.74437]
[1777405913362,45.3,76321.29,260.3,0.03455,3e-05,3.74769]
[1777405918397,45.3,76309.64,260.3,0.03416,3e-05,3.71203]
[1777405923432,45.3,76316.84,260.3,0.03441,3e-05,3.73508]
[1777405924617,45.3,76316.84,260.3,0.03441,3e-05,3.73508]
[1777405930771,45.3,76316.01,260.3,0.03439,3e-05,3.73326]
[1777405932406,45.31,76315.98,260.3,0.03439,3e-05,3.73342]
[1777405932499,45.31,76331.15,260.3,0.03492,3e-05,3.78091]
[1777405933504,45.31,76344.38,260.3,0.03538,4e-05,3.8226]
[1777405936799,45.31,76345.07,260.3,0.03541,4e-05,3.82471]
[1777405942567,45.31,76341.31,260.3,0.03527,4e-05,3.81282]
[1777405948072,45.31,76340.87,260.3,0.03526,3e-05,3.81144]
[1777405948072,45.31,76340.87,260.3,0.03526,3e-05,3.81144]
[1777405953644,45.31,76333.62,260.3,0.03497,3e-05,3.7849]
[1777405958679,45.31,76323.68,260.3,0.03463,3e-05,3.75411]
[1777405963714,45.31,76319.09,260.3,0.03448,3e-05,3.74026]
[1777405968748,45.31,76322.39,260.3,0.0346,3e-05,3.75106]
[1777405974791,45.31,76328.26,260.3,0.03481,3e-05,3.76987]
[1777405980832,45.31,76330.53,260.3,0.03489,3e-05,3.77729]
[1777405985868,45.31,76330.37,260.3,0.03489,3e-05,3.77706]
[1777405990903,45.32,76331.31,260.3,0.03492,3e-05,3.78024]
[1777405995938,45.32,76331.5,260.3,0.03493,3e-05,3.78104]
[1777406000805,45.32,76330.95,260.3,0.03491,3e-05,3.77947]
[1777406001549,45.32,76326.94,260.3,0.03477,3e-05,3.76696]
[1777406007016,45.32,76321.69,260.3,0.0346,3e-05,3.75106]
[1777406012054,45.32,76320.32,260.3,0.03452,3e-05,3.74351]
[1777406013574,45.32,76320.59,260.3,0.03454,3e-05,3.74445]
[1777406019102,45.32,76322.47,260.3,0.03461,3e-05,3.75086]
[1777406024137,45.32,76320.8,260.3,0.03455,3e-05,3.74609]
[1777406029174,45.33,76315.62,260.3,0.03438,3e-05,3.73048]
[1777406031198,45.33,76314.32,260.3,0.03434,3e-05,3.72656]
[1777406035681,45.33,76302.84,260.3,0.03395,3e-05,3.69169]
[1777406041277,45.33,76297.51,260.3,0.03379,3e-05,3.67656]
[1777406046312,45.34,76289.85,260.3,0.03354,3e-05,3.65422]
[1777406047667,45.34,76289.85,260.3,0.03354,3e-05,3.65422]
[1777406050341,45.34,76278.46,260.3,0.03317,3e-05,3.62054]
[1777406055376,45.35,76276.97,260.3,0.03314,3e-05,3.61757]
[1777406061114,45.35,76278.65,260.3,0.03321,3e-05,3.62391]
[1777406065965,45.36,76284.88,260.3,0.03343,3e-05,3.64432]
[1777406071489,45.36,76284.72,260.3,0.03342,3e-05,3.64194]
[1777406076660,45.37,76284.73,260.3,0.03343,3e-05,3.64301]
[1777406082567,45.37,76286.57,260.3,0.03351,3e-05,3.65041]
[1777406087602,45.38,76286.52,260.3,0.03352,3e-05,3.65147]
[1777406092638,45.38,76292.28,260.3,0.03373,3e-05,3.67029]
[1777406097673,45.39,76305.45,260.3,0.03419,3e-05,3.71182]
[1777406102708,45.39,76304.68,260.3,0.03417,3e-05,3.71013]
[1777406107742,45.39,76304.88,260.3,0.03418,3e-05,3.71149]
[1777406112778,45.39,76300.09,260.3,0.03403,3e-05,3.69746]
[1777406117813,45.4,76302.04,260.3,0.03411,3e-05,3.70434]
[1777406122848,45.4,76305.05,260.3,0.03422,3e-05,3.71443]
[1777406127883,45.4,76304.68,260.3,0.03421,3e-05,3.71404]
[1777406132918,45.41,76312.38,260.3,0.03445,3e-05,3.73489]
[1777406137953,45.41,76323.39,260.3,0.03484,3e-05,3.76967]
[1777406142988,45.41,76323.46,260.3,0.03484,3e-05,3.77024]
[1777406149030,45.41,76313.16,260.3,0.03449,3e-05,3.73855]
[1777406154065,45.41,76316.54,260.3,0.03462,3e-05,3.74973]
[1777406159100,45.41,76314.9,260.3,0.03457,3e-05,3.74515]
[1777406164134,45.42,76315.7,260.3,0.0346,3e-05,3.74818]
[1777406169170,45.42,76317.61,260.3,0.03467,3e-05,3.75466]
[1777406174205,45.42,76315.82,260.3,0.03461,3e-05,3.74951]
[1777406179239,45.42,76315.98,260.3,0.03463,3e-05,3.75055]
[1777406183713,45.42,76317.11,260.3,0.03467,3e-05,3.75448]
[1777406186715,45.42,76316.94,260.3,0.03467,3e-05,3.75422]
[1777406192335,45.43,76318.59,260.3,0.0347,3e-05,3.75615]
[1777406196316,45.43,76318.78,260.3,0.03471,3e-05,3.75692]
[1777406200036,45.43,76318.05,260.3,0.03468,3e-05,3.75502]
[1777406206433,45.43,76324.63,260.3,0.03492,3e-05,3.77606]
[1777406211468,45.43,76322.12,260.3,0.03483,3e-05,3.76856]
[1777406217844,45.43,76317.55,260.3,0.03468,3e-05,3.75469]
[1777406218640,45.43,76316.2,260.3,0.03464,3e-05,3.75068]
[1777406218712,45.43,76333.36,260.3,0.03523,3e-05,3.80435]
[1777406220502,45.43,76332.05,260.3,0.03519,3e-05,3.80034]
[1777406222294,45.43,76333.14,260.3,0.03523,3e-05,3.8038]
[1777406223697,45.43,76338.31,260.3,0.03541,4e-05,3.8201]
[1777406224157,45.43,76338.31,260.3,0.03541,4e-05,3.8201]
[1777406224890,45.43,76339.05,260.3,0.03543,4e-05,3.82242]
[1777406225071,45.43,76356.6,260.3,0.03605,4e-05,3.87802]
[1777406225768,45.43,76356.6,260.3,0.03605,4e-05,3.87802]
[1777406225866,45.43,76370.77,260.3,0.03656,4e-05,3.92321]
[1777406227224,45.43,76370.77,260.3,0.03656,4e-05,3.92321]
[1777406232617,45.43,76366.99,260.3,0.03641,4e-05,3.9098]
[1777406236283,45.43,76366.34,260.3,0.03638,4e-05,3.90739]
[1777406236645,45.43,76350.11,260.3,0.0358,4e-05,3.85534]
[1777406237855,45.43,76350.11,260.3,0.0358,4e-05,3.85534]
[1777406243693,45.42,76348.62,260.3,0.03574,4e-05,3.85012]
[1777406246715,45.42,76362.18,260.3,0.03622,4e-05,3.89299]
[1777406251749,45.42,76365.54,260.3,0.0363,4e-05,3.8991]
[1777406256784,45.42,76366.45,260.3,0.03632,4e-05,3.90122]
[1777406261822,45.42,76367.14,260.3,0.03634,4e-05,3.90264]
[1777406266857,45.41,76367.09,260.3,0.03633,4e-05,3.90168]
[1777406271892,45.41,76366.73,260.3,0.0363,4e-05,3.89976]
[1777406277409,45.41,76366.76,260.3,0.0363,4e-05,3.89909]
[1777406282969,45.4,76366.32,260.3,0.03627,4e-05,3.89678]
[1777406288355,45.4,76365.84,260.3,0.03625,4e-05,3.89466]
[1777406288356,45.4,76365.84,260.3,0.03625,4e-05,3.89466]
[1777406289165,45.4,76365.18,260.3,0.03622,4e-05,3.89241]
[1777406290018,45.4,76349.14,260.3,0.03565,4e-05,3.84112]
[1777406291785,45.4,76343.7,260.3,0.03546,4e-05,3.82387]
[1777406297067,45.4,76342.42,260.3,0.03541,4e-05,3.81972]
[1777406302103,45.4,76341.23,260.3,0.03537,4e-05,3.81585]
[1777406307137,45.4,76332.51,260.3,0.03506,3e-05,3.78841]
[1777406312173,45.4,76327.36,260.3,0.03485,3e-05,3.76864]
[1777406317208,45.4,76336.54,260.3,0.03517,3e-05,3.79762]
[1777406322242,45.4,76338.56,260.3,0.03524,3e-05,3.80397]
[1777406328285,45.4,76347.22,260.3,0.03555,4e-05,3.83109]
[1777406333319,45.4,76354.25,260.3,0.03579,4e-05,3.85297]
[1777406338355,45.4,76346.81,260.3,0.03552,4e-05,3.82915]
[1777406343390,45.4,76343.34,260.3,0.0354,4e-05,3.818]
[1777406348424,45.4,76340.24,260.3,0.03529,4e-05,3.80816]
[1777406353459,45.4,76336.95,260.3,0.03518,3e-05,3.79783]
[1777406358495,45.4,76341.62,260.3,0.03534,4e-05,3.81258]
[1777406363530,45.4,76342.68,260.3,0.03538,4e-05,3.81584]
[1777406366551,45.4,76331.42,260.3,0.03498,3e-05,3.78038]
[1777406368835,45.4,76329.17,260.3,0.0349,3e-05,3.77337]
[1777406373601,45.4,76314.26,260.3,0.03436,3e-05,3.72366]
[1777406378233,45.4,76313.89,260.3,0.03436,3e-05,3.72292]
[1777406381442,45.4,76315.13,260.3,0.0344,3e-05,3.72715]
[1777406382689,45.4,76318.31,260.3,0.03451,3e-05,3.73728]
[1777406384199,45.4,76320.38,260.3,0.03459,3e-05,3.74382]
[1777406389712,45.41,76313.75,260.3,0.03437,3e-05,3.72398]
[1777406394748,45.41,76308.71,260.3,0.0342,3e-05,3.70918]
[1777406396114,45.41,76308.71,260.3,0.0342,3e-05,3.70918]
[1777406400665,45.41,76320.2,260.3,0.0346,3e-05,3.74538]
[1777406402974,45.41,76327.23,260.3,0.03485,3e-05,3.76747]
[1777406404227,45.41,76330.25,260.3,0.03495,3e-05,3.77697]
[1777406404473,45.41,76349.15,260.3,0.03562,4e-05,3.83645]
[1777406405240,45.41,76349.15,260.3,0.03562,4e-05,3.83645]
[1777406405309,45.41,76364.03,260.3,0.03614,4e-05,3.88377]
[1777406406633,45.41,76369.42,260.3,0.03634,4e-05,3.90085]
[1777406411825,45.41,76375.8,260.3,0.03655,4e-05,3.92042]
[1777406416919,45.4,76375.64,260.3,0.03654,4e-05,3.9188]
[1777406422540,45.4,76376.53,260.3,0.03656,4e-05,3.92113]
[1777406423968,45.4,76390.61,260.3,0.03706,4e-05,3.96584]
[1777406429003,45.4,76385.56,260.3,0.03687,4e-05,3.94838]
[1777406434038,45.39,76386.41,260.3,0.03685,4e-05,3.94619]
[1777406439073,45.39,76374.58,260.3,0.03641,4e-05,3.90708]
[1777406442477,45.39,76371.65,260.3,0.0363,4e-05,3.89723]
[1777406448136,45.38,76371.19,260.3,0.03628,4e-05,3.89486]
[1777406453171,45.38,76372.85,260.3,0.03633,4e-05,3.8995]
[1777406456064,45.38,76372.87,260.3,0.03633,4e-05,3.8993]
[1777406461227,45.38,76371.34,260.3,0.03626,4e-05,3.8936]
[1777406462151,45.38,76371.34,260.3,0.03626,4e-05,3.8936]
[1777406467268,45.37,76374.0,260.3,0.03635,4e-05,3.90135]
[1777406468274,45.37,76374.0,260.3,0.03635,4e-05,3.90135]
[1777406473311,45.37,76379.27,260.3,0.03653,4e-05,3.9173]
[1777406474138,45.37,76379.27,260.3,0.03653,4e-05,3.9173]
[1777406479353,45.37,76379.91,260.3,0.03654,4e-05,3.91838]
[1777406484388,45.36,76379.75,260.3,0.03652,4e-05,3.91707]
[1777406486056,45.36,76379.87,260.3,0.03653,4e-05,3.9173]
[1777406491438,45.36,76379.3,260.3,0.03646,4e-05,3.91065]
[1777406496473,45.36,76379.8,260.3,0.03647,4e-05,3.91152]
[1777406498146,45.36,76379.97,260.3,0.03648,4e-05,3.91191]
[1777406503522,45.35,76379.57,260.3,0.03645,4e-05,3.90975]
[1777406508558,45.35,76379.15,260.3,0.03643,4e-05,3.90769]
[1777406514599,45.35,76378.27,260.3,0.03639,4e-05,3.90404]
[1777406515606,45.35,76365.08,260.3,0.03591,4e-05,3.86176]
[1777406520641,45.35,76359.08,260.3,0.0357,4e-05,3.84246]
[1777406525676,45.35,76364.58,260.3,0.03589,4e-05,3.85978]
[1777406531317,45.35,76362.76,260.3,0.03582,4e-05,3.85379]
[1777406537760,45.34,76362.79,260.3,0.03582,4e-05,3.85353]
[1777406543805,45.34,76362.72,260.3,0.03582,4e-05,3.85305]
[1777406549271,45.34,76362.83,260.3,0.03582,4e-05,3.85322]
[1777406555889,45.34,76362.18,260.3,0.03576,4e-05,3.84701]
[1777406560925,45.34,76362.09,260.3,0.03575,4e-05,3.84656]
[1777406565959,45.34,76362.21,260.3,0.03576,4e-05,3.84678]
[1777406572003,45.34,76362.17,260.3,0.03575,4e-05,3.84645]
[1777406574442,45.34,76364.68,260.3,0.03584,4e-05,3.85439]
[1777406574503,45.34,76389.51,260.3,0.03673,4e-05,3.93369]
[1777406580058,45.34,76392.48,260.3,0.03683,4e-05,3.94229]
[1777406584336,45.33,76391.64,260.3,0.03679,4e-05,3.939]
[1777406589807,45.33,76393.03,260.3,0.03683,4e-05,3.9423]
[1777406590129,45.33,76393.03,260.3,0.03683,4e-05,3.9423]
[1777406591279,45.33,76392.77,260.3,0.03681,4e-05,3.94125]
[1777406594013,45.33,76393.07,260.3,0.03682,4e-05,3.94161]
[1777406599190,45.32,76392.92,260.3,0.0368,4e-05,3.9399]
[1777406604226,45.32,76391.74,260.3,0.03674,4e-05,3.93507]
[1777406609261,45.32,76393.5,260.3,0.0368,4e-05,3.93976]
[1777406611863,45.31,76393.95,260.3,0.03677,4e-05,3.93672]
[1777406617317,45.31,76396.82,260.3,0.03686,4e-05,3.9447]
[1777406618037,45.31,76396.82,260.3,0.03686,4e-05,3.9447]
[1777406623988,45.3,76396.61,260.3,0.03684,4e-05,3.94273]
[1777406629401,45.3,76405.32,260.3,0.03714,4e-05,3.96963]
[1777406634435,45.29,76405.3,260.3,0.03713,4e-05,3.9683]
[1777406639471,45.29,76404.97,260.3,0.0371,4e-05,3.96599]
[1777406644455,45.29,76405.83,260.3,0.03712,4e-05,3.96805]
[1777406645127,45.29,76414.39,260.3,0.03743,4e-05,3.99543]
[1777406647961,45.28,76417.04,260.3,0.03752,4e-05,4.00318]
[1777406653569,45.28,76406.71,260.3,0.03712,4e-05,3.96782]
[1777406656833,45.27,76402.53,260.3,0.03696,4e-05,3.95358]
[1777406656834,45.27,76402.53,260.3,0.03696,4e-05,3.95358]
[1777406659799,45.27,76398.81,260.3,0.03682,4e-05,3.94111]
[1777406662795,45.27,76403.74,260.3,0.03699,4e-05,3.95642]
[1777406662870,45.27,76403.7,260.3,0.03699,4e-05,3.95607]
[1777406668674,45.27,76407.42,260.3,0.03711,4e-05,3.96676]
[1777406671313,45.26,76407.48,260.3,0.0371,4e-05,3.96647]
[1777406671593,45.26,76407.48,260.3,0.0371,4e-05,3.96647]
[1777406671767,45.26,76421.88,260.3,0.0376,4e-05,4.00927]
[1777406672555,45.26,76421.88,260.3,0.0376,4e-05,4.00927]
[1777406673288,45.26,76425.81,260.3,0.03774,4e-05,4.02183]
[1777406675973,45.26,76427.02,260.3,0.03777,4e-05,4.02477]
[1777406676734,45.26,76426.91,260.3,0.03777,4e-05,4.02468]
[1777406680095,45.26,76429.05,260.3,0.03786,4e-05,4.03254]
[1777406680764,45.26,76427.91,260.3,0.03781,4e-05,4.02843]
[1777406681967,45.26,76428.61,260.3,0.03783,4e-05,4.03038]
[1777406682157,45.26,76428.61,260.3,0.03783,4e-05,4.03038]
[1777406690834,45.25,76429.85,260.3,0.03784,4e-05,4.03123]
[1777406695869,45.24,76431.89,260.3,0.0379,4e-05,4.03616]
[1777406700600,45.24,76429.33,260.3,0.03779,4e-05,4.02667]
[1777406700810,45.24,76429.33,260.3,0.03779,4e-05,4.02667]
[1777406700896,45.24,76429.25,260.3,0.03778,4e-05,4.02571]
[1777406706716,45.23,76432.02,260.3,0.03787,4e-05,4.03337]
[1777406709274,45.23,76429.19,260.3,0.03775,4e-05,4.02299]
[1777406712873,45.22,76416.2,260.3,0.03726,4e-05,3.97929]
[1777406713812,45.22,76416.2,260.3,0.03726,4e-05,3.97929]
[1777406718026,45.22,76404.03,260.3,0.03679,4e-05,3.93833]
[1777406719800,45.22,76404.03,260.3,0.03679,4e-05,3.93833]
[1777406720369,45.22,76404.03,260.3,0.03679,4e-05,3.93795]
[1777406720687,45.22,76404.03,260.3,0.03679,4e-05,3.93795]
[1777406725860,45.21,76398.75,260.3,0.03659,4e-05,3.92018]
[1777406731116,45.21,76398.05,260.3,0.03652,4e-05,3.91298]
[1777406736744,45.21,76395.77,260.3,0.03643,4e-05,3.90507]
[1777406742194,45.21,76389.94,260.3,0.03621,4e-05,3.88561]
[1777406747229,45.2,76389.86,260.3,0.0362,4e-05,3.88489]
[1777406752264,45.2,76389.88,260.3,0.0362,4e-05,3.88452]
[1777406755149,45.2,76389.87,260.3,0.0362,4e-05,3.88432]
[1777406760320,45.2,76379.19,260.3,0.03581,4e-05,3.8499]
[1777406768376,45.2,76378.72,260.3,0.03579,4e-05,3.84819]
[1777406773412,45.2,76379.47,260.3,0.03582,4e-05,3.85045]
[1777406777442,45.2,76364.71,260.3,0.03529,4e-05,3.80347]
[1777406779315,45.2,76358.93,260.3,0.03509,4e-05,3.78519]
[1777406784491,45.21,76355.79,260.3,0.03503,3e-05,3.7795]
[1777406789525,45.22,76355.0,260.3,0.03501,3e-05,3.77819]
[1777406793257,45.22,76347.34,260.3,0.03472,3e-05,3.75062]
[1777406798588,45.22,76346.42,260.3,0.03469,3e-05,3.74856]
[1777406803624,45.22,76343.02,260.3,0.03458,3e-05,3.73859]
[1777406808659,45.23,76340.67,260.3,0.03451,3e-05,3.73205]
[1777406813694,45.23,76340.3,260.3,0.03451,3e-05,3.73169]
[1777406819735,45.23,76340.26,260.3,0.03452,3e-05,3.73251]
[1777406824771,45.24,76345.87,260.3,0.03472,3e-05,3.75074]
[1777406826644,45.24,76345.91,260.3,0.03472,3e-05,3.75099]
[1777406832828,45.24,76346.69,260.3,0.03476,3e-05,3.75426]
[1777406839876,45.24,76342.51,260.3,0.03462,3e-05,3.74198]
[1777406844912,45.24,76345.36,260.3,0.03473,3e-05,3.75155]
[1777406850956,45.25,76347.37,260.3,0.03481,3e-05,3.75848]
[1777406855990,45.25,76353.88,260.3,0.035,3e-05,3.77553]
[1777406861027,45.25,76354.44,260.3,0.03503,3e-05,3.77767]
[1777406866062,45.25,76354.38,260.3,0.03503,3e-05,3.77786]
[1777406871097,45.25,76354.21,260.3,0.03503,3e-05,3.77772]
[1777406876829,45.25,76354.77,260.3,0.03505,3e-05,3.77971]
[1777406883187,45.26,76354.39,260.3,0.03505,3e-05,3.77921]
[1777406895270,45.26,76354.31,260.3,0.03505,3e-05,3.77976]
[1777406900842,45.26,76354.85,260.3,0.03507,4e-05,3.78157]
[1777406901313,45.26,76368.79,260.3,0.03557,4e-05,3.82583]
[1777406906348,45.26,76365.23,260.3,0.03544,4e-05,3.81447]
[1777406911383,45.26,76356.09,260.3,0.03509,4e-05,3.78193]
[1777406916417,45.26,76354.1,260.3,0.03502,3e-05,3.77598]
[1777406921453,45.26,76353.52,260.3,0.035,3e-05,3.77449]
[1777406926745,45.26,76349.8,260.3,0.03488,3e-05,3.76309]
[1777406932530,45.27,76347.58,260.3,0.03481,3e-05,3.75679]
[1777406937565,45.27,76350.0,260.3,0.0349,3e-05,3.76488]
[1777406942600,45.27,76350.73,260.3,0.03493,3e-05,3.76762]
[1777406947871,45.27,76353.65,260.3,0.03503,3e-05,3.77716]
[1777406954684,45.27,76354.72,260.3,0.03508,4e-05,3.78105]
[1777406959719,45.27,76354.28,260.3,0.03506,3e-05,3.77999]
[1777406961297,45.27,76354.28,260.3,0.03506,3e-05,3.77999]
[1777406966756,45.28,76353.61,260.3,0.03506,3e-05,3.77947]
[1777406968325,45.28,76339.06,260.3,0.03456,3e-05,3.7346]
[1777406974824,45.32,76332.47,260.3,0.03443,3e-05,3.72196]
[1777406979858,45.35,76328.41,260.3,0.03439,3e-05,3.71765]
[1777406984894,45.38,76331.08,260.3,0.03456,3e-05,3.73296]
[1777406989929,45.4,76334.86,260.3,0.03475,3e-05,3.7506]
[1777406994963,45.41,76342.72,260.3,0.03506,3e-05,3.77842]
[1777406999999,45.41,76343.14,260.3,0.03508,3e-05,3.77994]
[1777407005035,45.41,76349.81,260.3,0.03531,4e-05,3.801]
[1777407010071,45.41,76347.75,260.3,0.03524,4e-05,3.79455]
[1777407015106,45.41,76350.64,260.3,0.03534,4e-05,3.80368]
[1777407021150,45.41,76351.12,260.3,0.03536,4e-05,3.80517]
[1777407026183,45.41,76360.5,260.3,0.03569,4e-05,3.83464]
[1777407031219,45.41,76360.15,260.3,0.03564,4e-05,3.82944]
[1777407036254,45.41,76360.45,260.3,0.03565,4e-05,3.83016]
[1777407041292,45.41,76357.52,260.3,0.03554,4e-05,3.82074]
[1777407047335,45.41,76368.27,260.3,0.03592,4e-05,3.85466]
[1777407048982,45.41,76368.27,260.3,0.03592,4e-05,3.85466]
[1777407054386,45.41,76373.1,260.3,0.03609,4e-05,3.86934]
[1777407059421,45.41,76375.1,260.3,0.03615,4e-05,3.8752]
[1777407064456,45.4,76372.65,260.3,0.03606,4e-05,3.86684]
[1777407069491,45.4,76374.12,260.3,0.03611,4e-05,3.87096]
[1777407075875,45.4,76373.04,260.3,0.03606,4e-05,3.86703]
[1777407081575,45.4,76372.94,260.3,0.03605,4e-05,3.86579]
[1777407083866,45.4,76372.59,260.3,0.03603,4e-05,3.86456]
[1777407088664,45.39,76373.54,260.3,0.03606,4e-05,3.86691]
[1777407094667,45.39,76374.62,260.3,0.03606,4e-05,3.8658]
[1777407099702,45.39,76373.36,260.3,0.03601,4e-05,3.86123]
[1777407106613,45.39,76374.01,260.3,0.03602,4e-05,3.86289]
[1777407112793,45.38,76375.15,260.3,0.03605,4e-05,3.86558]
[1777407117828,45.38,76375.25,260.3,0.03605,4e-05,3.86526]
[1777407122863,45.38,76370.42,260.3,0.03587,4e-05,3.84937]
[1777407128905,45.38,76366.85,260.3,0.03574,4e-05,3.83768]
[1777407133940,45.38,76367.25,260.3,0.03575,4e-05,3.83867]
[1777407138975,45.38,76367.96,260.3,0.03577,4e-05,3.84066]
[1777407140381,45.38,76368.36,260.3,0.03579,4e-05,3.84188]
[1777407140451,45.38,76368.36,260.3,0.03579,4e-05,3.84188]
[1777407150054,45.38,76368.69,260.3,0.03579,4e-05,3.84242]
[1777407151208,45.38,76368.69,260.3,0.03579,4e-05,3.84242]
[1777407153148,45.38,76368.39,260.3,0.03575,4e-05,3.83756]
[1777407153496,45.38,76368.1,260.3,0.03574,4e-05,3.83661]
[1777407159119,45.37,76367.82,260.3,0.03573,4e-05,3.83557]
[1777407164154,45.37,76360.46,260.3,0.03547,4e-05,3.81224]
[1777407169189,45.37,76359.9,260.3,0.03545,4e-05,3.81058]
[1777407174224,45.38,76353.74,260.3,0.03523,4e-05,3.7913]
[1777407178251,45.38,76342.13,260.3,0.03483,3e-05,3.75514]
[1777407183287,45.38,76341.6,260.3,0.03482,3e-05,3.75407]
[1777407188323,45.38,76333.01,260.3,0.03453,3e-05,3.72801]
[1777407193357,45.38,76328.65,260.3,0.03439,3e-05,3.71525]
[1777407198392,45.39,76330.26,260.3,0.03445,3e-05,3.72111]
[1777407203428,45.39,76330.73,260.3,0.03448,3e-05,3.72336]
[1777407208462,45.39,76330.53,260.3,0.03448,3e-05,3.72349]
[1777407213498,45.39,76339.84,260.3,0.03478,3e-05,3.74933]
[1777407218533,45.4,76341.75,260.3,0.03485,3e-05,3.75582]
[1777407226589,45.4,76349.73,260.3,0.03513,3e-05,3.78143]
[1777407231333,45.4,76349.89,260.3,0.03514,4e-05,3.7821]
[1777407238206,45.4,76352.16,260.3,0.03522,4e-05,3.78951]
[1777407243708,45.4,76352.16,260.3,0.03523,4e-05,3.78986]
[1777407248743,45.4,76352.06,260.3,0.03523,4e-05,3.78976]
[1777407253777,45.4,76352.09,260.3,0.03523,4e-05,3.79008]
[1777407263848,45.4,76351.98,260.3,0.03523,4e-05,3.79017]
[1777407268883,45.41,76355.72,260.3,0.03536,4e-05,3.80216]
[1777407273918,45.41,76365.1,260.3,0.03566,4e-05,3.82797]
[1777407278953,45.41,76366.52,260.3,0.03571,4e-05,3.83235]
[1777407282909,45.4,76366.16,260.3,0.0357,4e-05,3.83109]
[1777407284291,45.4,76367.07,260.3,0.03573,4e-05,3.83394]
[1777407284358,45.4,76387.43,260.3,0.03646,4e-05,3.89882]
[1777407286014,45.4,76387.31,260.3,0.03645,4e-05,3.89829]
[1777407290806,45.4,76387.34,260.3,0.03645,4e-05,3.89779]
[1777407293479,45.4,76387.27,260.3,0.03644,4e-05,3.89697]
[1777407299094,45.4,76386.63,260.3,0.0364,4e-05,3.89399]
[1777407304426,45.39,76386.44,260.3,0.03639,4e-05,3.8928]
[1777407314199,45.39,76390.22,260.3,0.03651,4e-05,3.90328]
[1777407320241,45.39,76391.33,260.3,0.03654,4e-05,3.90588]
[1777407325276,45.38,76391.49,260.3,0.03653,4e-05,3.90556]
[1777407330311,45.38,76389.51,260.3,0.03645,4e-05,3.8984]
[1777407335347,45.38,76389.99,260.3,0.03643,4e-05,3.8953]
[1777407340383,45.37,76389.45,260.3,0.0364,4e-05,3.8928]
[1777407345476,45.37,76389.85,260.3,0.0364,4e-05,3.89334]
[1777407350510,45.37,76389.83,260.3,0.03639,4e-05,3.89254]
[1777407353389,45.37,76388.66,260.3,0.03635,4e-05,3.88849]
[1777407359574,45.36,76381.51,260.3,0.03608,4e-05,3.86488]
[1777407364611,45.36,76382.97,260.3,0.03613,4e-05,3.86902]
[1777407369645,45.36,76382.25,260.3,0.0361,4e-05,3.86618]
[1777407375896,45.36,76382.43,260.3,0.0361,4e-05,3.86643]
[1777407381729,45.36,76382.55,260.3,0.03609,4e-05,3.86583]
[1777407386764,45.35,76381.75,260.3,0.03606,4e-05,3.86274]
[1777407391799,45.35,76382.36,260.3,0.03604,4e-05,3.86028]
[1777407396835,45.35,76375.45,260.3,0.03579,4e-05,3.8378]
[1777407401870,45.35,76374.9,260.3,0.03577,4e-05,3.83574]
[1777407406905,45.35,76366.71,260.3,0.03547,4e-05,3.8096]
[1777407411939,45.35,76361.93,260.3,0.0353,4e-05,3.79451]
[1777407416975,45.35,76358.17,260.3,0.03517,4e-05,3.78275]
[1777407422010,45.35,76359.52,260.3,0.03522,4e-05,3.78715]
[1777407427045,45.35,76364.2,260.3,0.03539,4e-05,3.80195]
[1777407433087,45.35,76365.64,260.3,0.03544,4e-05,3.80647]
[1777407438122,45.35,76365.66,260.3,0.03544,4e-05,3.80651]
[1777407443157,45.35,76365.27,260.3,0.03542,4e-05,3.80525]
[1777407448192,45.35,76365.2,260.3,0.03542,4e-05,3.80503]
[1777407453227,45.35,76364.83,260.3,0.03538,4e-05,3.80004]
[1777407458261,45.35,76363.19,260.3,0.03532,4e-05,3.79491]
[1777407463296,45.35,76363.77,260.3,0.03534,4e-05,3.79682]
[1777407468332,45.35,76362.85,260.3,0.03531,4e-05,3.794]
[1777407473366,45.35,76363.17,260.3,0.03532,4e-05,3.7951]
[1777407478402,45.35,76364.17,260.3,0.03536,4e-05,3.79832]
[1777407483639,45.35,76364.54,260.3,0.03537,4e-05,3.79954]
[1777407483666,45.35,76364.54,260.3,0.03537,4e-05,3.79954]
[1777407484447,45.35,76340.07,260.3,0.03452,3e-05,3.72289]
[1777407487868,45.35,76345.97,260.3,0.03472,3e-05,3.74163]
[1777407487962,45.35,76345.97,260.3,0.03472,3e-05,3.74163]
[1777407488528,45.35,76345.97,260.3,0.03472,3e-05,3.74163]
[1777407488583,45.35,76327.42,260.3,0.03409,3e-05,3.68413]
[1777407489925,45.35,76328.3,260.3,0.03412,3e-05,3.68705]
[1777407492115,45.36,76328.85,260.3,0.03414,3e-05,3.68915]
[1777407492583,45.36,76327.96,260.3,0.03411,3e-05,3.68659]
[1777407492892,45.36,76327.96,260.3,0.03411,3e-05,3.68659]
[1777407493677,45.36,76332.86,260.3,0.03428,3e-05,3.70195]
[1777407496129,45.36,76333.1,260.3,0.0343,3e-05,3.70303]
[1777407501568,45.36,76333.04,260.3,0.03431,3e-05,3.70384]
[1777407506603,45.36,76335.93,260.3,0.03441,3e-05,3.71358]
[1777407511893,45.37,76335.79,260.3,0.03442,3e-05,3.71375]
[1777407517637,45.37,76335.54,260.3,0.03438,3e-05,3.71011]
[1777407519963,45.37,76336.02,260.3,0.03441,3e-05,3.71206]
[1777407520501,45.37,76336.02,260.3,0.03441,3e-05,3.71206]
[1777407520593,45.37,76336.02,260.3,0.03441,3e-05,3.71206]
[1777407520702,45.37,76336.04,260.3,0.0344,3e-05,3.71175]
[1777407526050,45.36,76338.65,260.3,0.03448,3e-05,3.71838]
[1777407526597,45.36,76338.65,260.3,0.03448,3e-05,3.71838]
[1777407526698,45.36,76345.84,260.3,0.03472,3e-05,3.7405]
[1777407531772,45.36,76345.8,260.3,0.03472,3e-05,3.74059]
[1777407536817,45.37,76345.28,260.3,0.03471,3e-05,3.73978]
[1777407541852,45.37,76345.42,260.3,0.03472,3e-05,3.74073]
[1777407546886,45.37,76345.75,260.3,0.03474,3e-05,3.74227]
[1777407553035,45.37,76345.93,260.3,0.03475,3e-05,3.74323]
[1777407554179,45.37,76345.89,260.3,0.03475,3e-05,3.74329]
[1777407559977,45.38,76345.98,260.3,0.03476,3e-05,3.74423]
[1777407566020,45.38,76346.09,260.3,0.03477,3e-05,3.74512]
[1777407573070,45.38,76346.57,260.3,0.03476,3e-05,3.74342]
[1777407578105,45.38,76356.4,260.3,0.03511,4e-05,3.77449]
[1777407583139,45.38,76356.3,260.3,0.03511,4e-05,3.77438]
[1777407588175,45.38,76355.08,260.3,0.03507,4e-05,3.77081]
[1777407594217,45.38,76353.85,260.3,0.03503,3e-05,3.76729]
[1777407599251,45.38,76355.75,260.3,0.0351,4e-05,3.77356]
[1777407604288,45.39,76356.8,260.3,0.03514,4e-05,3.77713]
[1777407610330,45.39,76357.39,260.3,0.03516,4e-05,3.7793]
[1777407616342,45.39,76355.55,260.3,0.0351,4e-05,3.77375]
[1777407624352,45.39,76355.75,260.3,0.03511,4e-05,3.77464]
[1777407629463,45.39,76355.65,260.3,0.03512,4e-05,3.77512]
[1777407634499,45.39,76354.07,260.3,0.03503,3e-05,3.76678]
[1777407639533,45.39,76353.77,260.3,0.03503,3e-05,3.76626]
[1777407644572,45.4,76359.77,260.3,0.03524,4e-05,3.7855]
[1777407649607,45.4,76362.82,260.3,0.03535,4e-05,3.79531]
[1777407659678,45.4,76361.92,260.3,0.03533,4e-05,3.79283]
[1777407664713,45.4,76363.9,260.3,0.0354,4e-05,3.79921]
[1777407669748,45.4,76364.06,260.3,0.0354,4e-05,3.79981]
[1777407675790,45.4,76363.69,260.3,0.03539,4e-05,3.79874]
[1777407681833,45.4,76363.76,260.3,0.03539,4e-05,3.79904]
[1777407686866,45.4,76363.12,260.3,0.03537,4e-05,3.79707]
[1777407691905,45.4,76365.06,260.3,0.03541,4e-05,3.7994]
[1777407696940,45.4,76364.0,260.3,0.03537,4e-05,3.79608]
[1777407701977,45.4,76364.66,260.3,0.0354,4e-05,3.79821]
[1777407707012,45.4,76368.37,260.3,0.03553,4e-05,3.80996]
[1777407718271,45.4,76373.24,260.3,0.0357,4e-05,3.82526]
[1777407722117,45.4,76360.76,260.3,0.03525,4e-05,3.7854]
[1777407727152,45.4,76360.3,260.3,0.03524,4e-05,3.78407]
[1777407732187,45.4,76359.53,260.3,0.03521,4e-05,3.78177]
[1777407737222,45.4,76360.65,260.3,0.03525,4e-05,3.7854]
[1777407742257,45.4,76361.55,260.3,0.03528,4e-05,3.78833]
[1777407743264,45.4,76373.28,260.3,0.0357,4e-05,3.82539]
[1777407748299,45.4,76375.76,260.3,0.03578,4e-05,3.83299]
[1777407751313,45.4,76375.67,260.3,0.03578,4e-05,3.83259]
[1777407756499,45.4,76376.51,260.3,0.03577,4e-05,3.83114]
[1777407762399,45.4,76380.22,260.3,0.0359,4e-05,3.84255]
[1777407767433,45.4,76380.15,260.3,0.03589,4e-05,3.84198]
[1777407772469,45.39,76379.04,260.3,0.03585,4e-05,3.83811]
[1777407777504,45.39,76378.92,260.3,0.03584,4e-05,3.83741]
[1777407782539,45.39,76378.37,260.3,0.03582,4e-05,3.83536]
[1777407787574,45.39,76378.2,260.3,0.03581,4e-05,3.83448]
[1777407792608,45.39,76377.77,260.3,0.03579,4e-05,3.83285]
[1777407796321,45.39,76379.27,260.3,0.03584,4e-05,3.83746]
[1777407801671,45.39,76379.24,260.3,0.03584,4e-05,3.83702]
[1777407804186,45.39,76379.28,260.3,0.03584,4e-05,3.83703]
[1777407809728,45.39,76379.14,260.3,0.03583,4e-05,3.83626]
[1777407814770,45.39,76378.98,260.3,0.03579,4e-05,3.83169]
[1777407820804,45.38,76378.75,260.3,0.03578,4e-05,3.83063]
[1777407822844,45.38,76361.39,260.3,0.03516,4e-05,3.77573]
[1777407823198,45.38,76361.39,260.3,0.03516,4e-05,3.77573]
[1777407823850,45.38,76361.04,260.3,0.03514,4e-05,3.77415]
[1777407824682,45.38,76361.04,260.3,0.03514,4e-05,3.77415]
[1777407824972,45.38,76360.2,260.3,0.03511,4e-05,3.77103]
[1777407825796,45.38,76360.2,260.3,0.03511,4e-05,3.77103]
[1777407825865,45.38,76360.37,260.3,0.03512,4e-05,3.77162]
[1777407826122,45.38,76360.37,260.3,0.03512,4e-05,3.77162]
[1777407831895,45.37,76355.74,260.3,0.03493,3e-05,3.75527]
[1777407837949,45.36,76356.09,260.3,0.03491,3e-05,3.75283]
[1777407842983,45.35,76356.29,260.3,0.03489,3e-05,3.75129]
[1777407846692,45.35,76356.28,260.3,0.03488,3e-05,3.7504]
[1777407846737,45.35,76356.28,260.3,0.03487,3e-05,3.74955]
[1777407850246,45.35,76356.32,260.3,0.03487,3e-05,3.74987]
[1777407850330,45.35,76356.32,260.3,0.03487,3e-05,3.74987]
[1777407851164,45.35,76356.32,260.3,0.03487,3e-05,3.74996]
[1777407851362,45.35,76356.32,260.3,0.03487,3e-05,3.74996]
[1777407851760,45.35,76356.32,260.3,0.03487,3e-05,3.74996]
[1777407851923,45.35,76356.32,260.3,0.03487,3e-05,3.74996]
[1777407851970,45.35,76356.1,260.3,0.03486,3e-05,3.74895]
[1777407857849,45.34,76353.42,260.3,0.03475,3e-05,3.73893]
[1777407863124,45.33,76354.05,260.3,0.03474,3e-05,3.73808]
[1777407868159,45.32,76354.74,260.3,0.03474,3e-05,3.73822]
[1777407873194,45.32,76359.9,260.3,0.03486,3e-05,3.74854]
[1777407878229,45.31,76361.89,260.3,0.03491,3e-05,3.75265]
[1777407886285,45.3,76362.67,260.3,0.0349,3e-05,3.75169]
[1777407891320,45.29,76362.8,260.3,0.03488,3e-05,3.75]
[1777407896375,45.28,76363.0,260.3,0.03487,3e-05,3.74939]
[1777407899734,45.28,76362.88,260.3,0.03486,3e-05,3.74819]
[1777407899827,45.28,76362.73,260.3,0.03483,3e-05,3.74608]
[1777407901075,45.28,76362.73,260.3,0.03483,3e-05,3.74608]
[1777407901088,45.28,76362.64,260.3,0.03483,3e-05,3.74592]
[1777407906458,45.27,76361.52,260.3,0.03477,3e-05,3.74044]
[1777407907841,45.27,76361.52,260.3,0.03477,3e-05,3.74044]
[1777407907851,45.27,76361.52,260.3,0.03476,3e-05,3.73965]
[1777407908651,45.27,76361.52,260.3,0.03476,3e-05,3.73965]
[1777407910923,45.27,76361.52,260.3,0.03477,3e-05,3.73992]
[1777407911003,45.27,76361.52,260.3,0.03477,3e-05,3.73992]
[1777407911039,45.27,76361.66,260.3,0.03477,3e-05,3.74049]
[1777407911749,45.27,76361.66,260.3,0.03477,3e-05,3.74049]
[1777407911817,45.27,76361.66,260.3,0.03477,3e-05,3.7401]
[1777407913686,45.27,76361.66,260.3,0.03477,3e-05,3.7401]
[1777407913881,45.27,76361.66,260.3,0.03477,3e-05,3.7401]
[1777407914720,45.27,76361.66,260.3,0.03477,3e-05,3.74036]
[1777407917573,45.27,76356.93,260.3,0.03461,3e-05,3.72584]
[1777407917602,45.27,76357.46,260.3,0.03463,3e-05,3.72763]
[1777407923171,45.26,76355.48,260.3,0.03455,3e-05,3.72016]
[1777407924067,45.26,76355.48,260.3,0.03455,3e-05,3.72016]
[1777407924086,45.26,76355.89,260.3,0.03455,3e-05,3.72073]
[1777407929163,45.26,76355.48,260.3,0.03454,3e-05,3.71979]
[1777407933431,45.27,76355.61,260.3,0.03452,3e-05,3.71726]
[1777407933652,45.27,76355.32,260.3,0.03452,3e-05,3.71671]
[1777407935243,45.26,76355.29,260.3,0.03451,3e-05,3.71592]
[1777407940697,45.26,76365.56,260.3,0.03485,3e-05,3.74631]
[1777407941693,45.26,76365.56,260.3,0.03485,3e-05,3.74631]
[1777407941794,45.26,76372.22,260.3,0.03507,4e-05,3.76648]
[1777407942435,45.26,76372.22,260.3,0.03507,4e-05,3.76648]
[1777407942715,45.26,76391.78,260.3,0.03576,4e-05,3.82838]
[1777407943410,45.26,76391.78,260.3,0.03576,4e-05,3.82838]
[1777407944569,45.26,76390.12,260.3,0.03571,4e-05,3.82319]
[1777407949764,45.26,76389.7,260.3,0.03569,4e-05,3.82189]
[1777407954798,45.26,76389.07,260.3,0.03567,4e-05,3.8199]
[1777407959833,45.26,76387.29,260.3,0.03561,4e-05,3.81425]
[1777407965162,45.26,76385.39,260.3,0.03554,4e-05,3.80829]
[1777407971917,45.26,76383.72,260.3,0.03548,4e-05,3.80316]
[1777407976953,45.26,76379.18,260.3,0.03532,4e-05,3.78893]
[1777407977621,45.26,76379.18,260.3,0.03532,4e-05,3.78893]
[1777407977960,45.26,76379.43,260.3,0.03533,4e-05,3.78977]
[1777407980946,45.25,76379.35,260.3,0.03532,4e-05,3.78854]
[1777407980995,45.25,76379.35,260.3,0.03532,4e-05,3.78854]
[1777407981097,45.25,76383.56,260.3,0.03546,4e-05,3.80138]
[1777407987023,45.25,76385.29,260.3,0.03552,4e-05,3.80694]
[1777407992057,45.25,76385.0,260.3,0.03548,4e-05,3.80223]
[1777408000114,45.25,76384.44,260.3,0.03546,4e-05,3.80059]
[1777408005148,45.25,76383.58,260.3,0.03543,4e-05,3.79798]
[1777408010184,45.25,76384.85,260.3,0.03548,4e-05,3.80211]
[1777408017232,45.25,76384.44,260.3,0.03547,4e-05,3.80094]
[1777408022268,45.25,76383.29,260.3,0.03543,4e-05,3.79742]
[1777408027303,45.26,76385.37,260.3,0.0355,4e-05,3.8041]
[1777408032338,45.26,76381.67,260.3,0.03537,4e-05,3.79249]
[1777408037373,45.26,76374.12,260.3,0.03511,4e-05,3.76888]
[1777408039628,45.26,76372.5,260.3,0.03505,4e-05,3.76394]
[1777408039730,45.26,76367.23,260.3,0.03487,3e-05,3.74739]
[1777408040600,45.26,76367.23,260.3,0.03487,3e-05,3.74739]
[1777408040901,45.26,76367.23,260.3,0.03487,3e-05,3.74739]
[1777408043743,45.25,76366.07,260.3,0.03482,3e-05,3.74305]
[1777408049090,45.25,76357.19,260.3,0.03449,3e-05,3.71339]
[1777408054106,45.24,76356.87,260.3,0.03442,3e-05,3.70682]
[1777408055779,45.24,76356.19,260.3,0.03439,3e-05,3.704]
[1777408055984,45.24,76356.19,260.3,0.03439,3e-05,3.704]
[1777408056085,45.24,76356.15,260.3,0.03438,3e-05,3.70319]
[1777408059599,45.24,76356.22,260.3,0.03439,3e-05,3.70376]
[1777408059630,45.24,76356.18,260.3,0.03439,3e-05,3.70381]
[1777408062147,45.24,76354.62,260.3,0.03433,3e-05,3.6986]
[1777408068233,45.23,76349.1,260.3,0.03412,3e-05,3.67953]
[1777408071553,45.23,76350.31,260.3,0.03415,3e-05,3.68208]
[1777408071611,45.22,76350.25,260.3,0.03414,3e-05,3.68159]
[1777408076346,45.23,76349.53,260.3,0.03413,3e-05,3.68027]
[1777408079696,45.23,76348.44,260.3,0.0341,3e-05,3.67759]
[1777408079797,45.23,76348.73,260.3,0.03411,3e-05,3.67873]
[1777408080391,45.23,76348.73,260.3,0.03411,3e-05,3.67873]
[1777408082836,45.23,76352.5,260.3,0.03423,3e-05,3.68985]
[1777408082840,45.23,76352.31,260.3,0.03422,3e-05,3.68896]
[1777408086321,45.23,76352.39,260.3,0.03423,3e-05,3.68934]
[1777408089580,45.23,76352.32,260.3,0.03423,3e-05,3.68956]
[1777408092726,45.23,76352.35,260.3,0.03424,3e-05,3.69051]
[1777408094057,45.23,76352.36,260.3,0.03424,3e-05,3.69076]
[1777408094124,45.24,76352.68,260.3,0.03426,3e-05,3.69218]
[1777408097400,45.23,76355.38,260.3,0.03435,3e-05,3.69994]
[1777408097794,45.23,76359.45,260.3,0.03448,3e-05,3.71229]
[1777408102829,45.23,76361.95,260.3,0.03458,3e-05,3.72097]
[1777408106369,45.24,76362.05,260.3,0.03459,3e-05,3.72145]
[1777408112292,45.24,76361.06,260.3,0.03456,3e-05,3.7195]
[1777408112618,45.24,76361.09,260.3,0.03454,3e-05,3.71613]
[1777408112899,45.24,76361.12,260.3,0.03453,3e-05,3.71587]
[1777408114831,45.24,76361.65,260.3,0.03455,3e-05,3.71717]
[1777408114913,45.24,76361.8,260.3,0.03455,3e-05,3.71729]
[1777408116346,45.24,76361.73,260.3,0.03455,3e-05,3.71724]
[1777408121962,45.24,76361.34,260.3,0.03455,3e-05,3.71708]
[1777408124006,45.24,76361.38,260.3,0.03455,3e-05,3.71738]
[1777408132032,45.25,76360.49,260.3,0.03454,3e-05,3.7162]
[1777408137067,45.25,76361.07,260.3,0.03457,3e-05,3.71888]
[1777408142102,45.25,76361.32,260.3,0.03459,3e-05,3.72052]
[1777408147137,45.26,76361.46,260.3,0.0346,3e-05,3.72181]
[1777408152172,45.26,76361.15,260.3,0.0346,3e-05,3.72168]
[1777408158214,45.26,76361.47,260.3,0.03462,3e-05,3.72369]
[1777408163249,45.27,76360.74,260.3,0.03461,3e-05,3.72225]
[1777408166311,45.27,76360.74,260.3,0.03461,3e-05,3.72225]
[1777408171894,45.27,76360.87,260.3,0.03459,3e-05,3.72021]
[1777408177348,45.28,76361.24,260.3,0.03462,3e-05,3.72241]
[1777408182383,45.28,76361.53,260.3,0.03464,3e-05,3.72418]
[1777408187418,45.28,76362.73,260.3,0.03469,3e-05,3.72875]
[1777408192452,45.28,76362.63,260.3,0.03469,3e-05,3.72926]
[1777408197493,45.29,76360.56,260.3,0.03463,3e-05,3.72363]
[1777408202528,45.29,76360.87,260.3,0.03465,3e-05,3.72547]
[1777408208569,45.29,76360.66,260.3,0.03466,3e-05,3.72584]
[1777408213604,45.3,76360.46,260.3,0.03466,3e-05,3.72606]
[1777408218640,45.3,76361.27,260.3,0.0347,3e-05,3.72943]
[1777408223676,45.3,76361.23,260.3,0.0347,3e-05,3.73013]
[1777408228711,45.31,76360.87,260.3,0.0347,3e-05,3.72983]
[1777408235021,45.31,76360.95,260.3,0.03468,3e-05,3.72677]
[1777408240796,45.31,76361.25,260.3,0.0347,3e-05,3.72924]
[1777408245831,45.32,76352.53,260.3,0.03441,3e-05,3.70301]
[1777408250866,45.32,76355.01,260.3,0.03451,3e-05,3.71174]
[1777408255901,45.32,76362.76,260.3,0.03479,3e-05,3.73682]
[1777408260935,45.33,76368.47,260.3,0.035,4e-05,3.75546]
[1777408265971,45.33,76366.93,260.3,0.03495,4e-05,3.75127]
[1777408271006,45.33,76368.74,260.3,0.03502,4e-05,3.75753]
[1777408276796,45.33,76378.6,260.3,0.03537,4e-05,3.789]
[1777408281011,45.33,76380.5,260.3,0.03544,4e-05,3.79526]
[1777408286829,45.34,76380.25,260.3,0.03544,4e-05,3.79473]
[1777408293163,45.34,76379.69,260.3,0.03539,4e-05,3.78947]
[1777408299205,45.34,76379.46,260.3,0.03538,4e-05,3.78904]
[1777408304232,45.34,76384.61,260.3,0.03557,4e-05,3.80549]
[1777408310282,45.34,76384.57,260.3,0.03557,4e-05,3.80548]
[1777408315316,45.34,76386.58,260.3,0.03564,4e-05,3.81193]
[1777408320351,45.34,76386.82,260.3,0.03565,4e-05,3.81273]
[1777408325387,45.34,76387.72,260.3,0.03568,4e-05,3.81561]
[1777408330528,45.34,76394.89,260.3,0.03594,4e-05,3.83835]
[1777408338283,45.34,76395.75,260.3,0.03597,4e-05,3.84095]
[1777408344520,45.34,76396.26,260.3,0.03598,4e-05,3.84219]
[1777408350562,45.34,76396.3,260.3,0.03598,4e-05,3.84207]
[1777408355597,45.34,76396.36,260.3,0.03594,4e-05,3.83818]
[1777408360632,45.33,76397.96,260.3,0.036,4e-05,3.84309]
[1777408367680,45.33,76398.28,260.3,0.03601,4e-05,3.84379]
[1777408372715,45.33,76398.2,260.3,0.036,4e-05,3.84332]
[1777408377751,45.33,76396.73,260.3,0.03595,4e-05,3.83843]
[1777408382785,45.33,76400.31,260.3,0.03607,4e-05,3.84968]
[1777408388828,45.33,76402.15,260.3,0.03614,4e-05,3.85525]
[1777408393863,45.33,76407.19,260.3,0.03631,4e-05,3.871]
[1777408398898,45.33,76407.21,260.3,0.03631,4e-05,3.87067]
[1777408406954,45.32,76412.34,260.3,0.03649,4e-05,3.88642]
[1777408412996,45.32,76411.92,260.3,0.03643,4e-05,3.88061]
[1777408418030,45.32,76412.74,260.3,0.03646,4e-05,3.88282]
[1777408423066,45.32,76413.24,260.3,0.03647,4e-05,3.88402]
[1777408428101,45.32,76413.68,260.3,0.03648,4e-05,3.88501]
[1777408437164,45.32,76413.58,260.3,0.03647,4e-05,3.88399]
[1777408442199,45.31,76413.9,260.3,0.03648,4e-05,3.88464]
[1777408448241,45.31,76411.93,260.3,0.0364,4e-05,3.87783]
[1777408453275,45.31,76412.38,260.3,0.03641,4e-05,3.87898]
[1777408454396,45.31,76412.38,260.3,0.03641,4e-05,3.87898]
[1777408459426,45.31,76412.43,260.3,0.03641,4e-05,3.87884]
[1777408459619,45.31,76412.43,260.3,0.03641,4e-05,3.87884]
[1777408460591,45.31,76412.43,260.3,0.03641,4e-05,3.87878]
[1777408466798,45.31,76403.21,260.3,0.03608,4e-05,3.84905]
[1777408467126,45.31,76403.21,260.3,0.03608,4e-05,3.84905]
[1777408467375,45.31,76424.08,260.3,0.03683,4e-05,3.91609]
[1777408469688,45.31,76427.79,260.3,0.03697,4e-05,3.92781]
[1777408475431,45.31,76427.47,260.3,0.03691,4e-05,3.92205]
[1777408480466,45.3,76427.4,260.3,0.0369,4e-05,3.92117]
[1777408484337,45.3,76424.61,260.3,0.03679,4e-05,3.91178]
[1777408487544,45.3,76418.03,260.3,0.03655,4e-05,3.89029]
[1777408494020,45.3,76416.48,260.3,0.03649,4e-05,3.88484]
[1777408499600,45.3,76414.94,260.3,0.03643,4e-05,3.87942]
[1777408508456,45.3,76414.18,260.3,0.0364,4e-05,3.87676]
[1777408513698,45.3,76414.18,260.3,0.03639,4e-05,3.87622]
[1777408519462,45.29,76414.18,260.3,0.03639,4e-05,3.87607]
[1777408524775,45.29,76401.12,260.3,0.03591,4e-05,3.834]
[1777408529813,45.29,76400.92,260.3,0.03591,4e-05,3.83348]
[1777408535039,45.29,76405.46,260.3,0.03604,4e-05,3.84414]
[1777408540891,45.29,76395.31,260.3,0.03568,4e-05,3.81189]
[1777408545926,45.3,76395.96,260.3,0.0357,4e-05,3.81417]
[1777408558051,45.3,76396.47,260.3,0.03572,4e-05,3.81594]
[1777408563784,45.3,76395.92,260.3,0.03571,4e-05,3.81453]
[1777408569087,45.3,76395.69,260.3,0.0357,4e-05,3.81397]
[1777408572160,45.3,76396.45,260.3,0.03573,4e-05,3.81644]
[1777408577121,45.3,76393.14,260.3,0.03561,4e-05,3.80616]
[1777408577257,45.3,76393.14,260.3,0.03561,4e-05,3.80616]
[1777408581082,45.3,76392.85,260.3,0.0356,4e-05,3.80524]
[1777408586205,45.3,76392.9,260.3,0.03561,4e-05,3.80577]
[1777408591241,45.3,76392.7,260.3,0.03557,4e-05,3.80147]
[1777408597283,45.3,76392.39,260.3,0.03556,4e-05,3.80075]
[1777408603326,45.3,76391.38,260.3,0.03553,4e-05,3.79782]
[1777408605762,45.3,76391.38,260.3,0.03553,4e-05,3.79782]
[1777408615410,45.31,76389.55,260.3,0.03547,4e-05,3.79274]
[1777408620445,45.31,76389.62,260.3,0.03548,4e-05,3.79328]
[1777408625479,45.31,76390.32,260.3,0.03551,4e-05,3.7958]
[1777408630515,45.31,76389.78,260.3,0.03549,4e-05,3.7944]
[1777408635550,45.31,76389.83,260.3,0.03549,4e-05,3.79487]
[1777408640584,45.31,76389.92,260.3,0.0355,4e-05,3.79546]
[1777408645620,45.31,76387.04,260.3,0.0354,4e-05,3.78668]
[1777408650735,45.31,76383.77,260.3,0.03529,4e-05,3.77674]
[1777408655770,45.31,76384.09,260.3,0.03527,4e-05,3.77439]
[1777408660804,45.32,76383.52,260.3,0.03526,4e-05,3.77308]
[1777408665840,45.32,76383.18,260.3,0.03525,4e-05,3.7725]
[1777408672917,45.32,76383.19,260.3,0.03526,4e-05,3.77273]
[1777408680945,45.32,76380.73,260.3,0.03518,4e-05,3.76632]
[1777408685979,45.33,76387.48,260.3,0.03543,4e-05,3.78802]
[1777408691014,45.33,76387.25,260.3,0.03542,4e-05,3.78763]
[1777408696149,45.33,76387.48,260.3,0.03544,4e-05,3.78862]
[1777408702093,45.33,76387.63,260.3,0.03545,4e-05,3.78953]
[1777408709141,45.33,76387.63,260.3,0.03545,4e-05,3.78996]
[1777408714177,45.33,76387.53,260.3,0.03542,4e-05,3.7861]
[1777408719212,45.33,76387.58,260.3,0.03542,4e-05,3.78659]
[1777408726260,45.33,76387.79,260.3,0.03543,4e-05,3.78772]
[1777408731602,45.34,76380.53,260.3,0.03518,4e-05,3.76509]
[1777408736985,45.34,76378.83,260.3,0.03513,4e-05,3.76037]
[1777408742374,45.34,76379.3,260.3,0.03515,4e-05,3.76248]
[1777408747409,45.34,76384.98,260.3,0.03536,4e-05,3.78088]
[1777408752444,45.34,76385.83,260.3,0.03539,4e-05,3.78392]
[1777408757479,45.34,76381.8,260.3,0.03525,4e-05,3.77156]
[1777408763521,45.35,76381.4,260.3,0.03525,4e-05,3.77082]
[1777408768556,45.35,76384.69,260.3,0.03537,4e-05,3.78168]
[1777408773591,45.35,76384.66,260.3,0.03534,4e-05,3.77809]
[1777408778625,45.35,76384.8,260.3,0.03535,4e-05,3.7789]
[1777408779191,45.35,76384.8,260.3,0.03535,4e-05,3.7789]
[1777408784667,45.35,76389.23,260.3,0.03551,4e-05,3.79321]
[1777408789702,45.35,76389.73,260.3,0.03553,4e-05,3.79503]
[1777408792020,45.35,76389.74,260.3,0.03553,4e-05,3.79516]
[1777408792724,45.35,76389.7,260.3,0.03552,4e-05,3.79455]
[1777408796329,45.35,76389.55,260.3,0.0355,4e-05,3.79265]
[1777408800959,45.34,76389.65,260.3,0.03548,4e-05,3.79107]
[1777408800959,45.34,76389.65,260.3,0.03548,4e-05,3.79107]
[1777408802029,45.34,76389.72,260.3,0.03547,4e-05,3.79035]
[1777408802364,45.34,76389.72,260.3,0.03547,4e-05,3.79035]
[1777408802794,45.34,76392.44,260.3,0.03557,4e-05,3.79901]
[1777408804888,45.34,76392.89,260.3,0.03559,4e-05,3.80048]
[1777408804933,45.34,76392.84,260.3,0.03559,4e-05,3.80036]
[1777408808326,45.33,76392.98,260.3,0.03558,4e-05,3.79935]
[1777408813873,45.32,76392.7,260.3,0.03553,4e-05,3.79559]
[1777408818908,45.31,76392.48,260.3,0.0355,4e-05,3.79255]
[1777408821969,45.31,76393.47,260.3,0.03552,4e-05,3.79475]
[1777408822936,45.31,76393.52,260.3,0.03552,4e-05,3.79449]
[1777408823040,45.31,76393.52,260.3,0.03552,4e-05,3.79449]
[1777408824440,45.31,76393.49,260.3,0.03552,4e-05,3.79445]
[1777408824950,45.31,76393.42,260.3,0.03551,4e-05,3.79376]
[1777408829984,45.3,76393.86,260.3,0.0355,4e-05,3.79283]
[1777408835027,45.29,76391.79,260.3,0.03537,4e-05,3.78018]
[1777408843082,45.28,76391.54,260.3,0.03532,4e-05,3.77592]
[1777408848117,45.27,76391.78,260.3,0.0353,4e-05,3.77456]
[1777408853151,45.26,76391.86,260.3,0.03528,4e-05,3.77272]
[1777408859012,45.26,76391.77,260.3,0.03526,4e-05,3.77078]
[1777408859194,45.25,76397.44,260.3,0.03545,4e-05,3.78789]
[1777408860396,45.25,76397.44,260.3,0.03545,4e-05,3.78789]
[1777408860485,45.25,76406.22,260.3,0.03577,4e-05,3.81585]
[1777408866247,45.24,76415.81,260.3,0.03608,4e-05,3.84348]
[1777408871282,45.23,76416.34,260.3,0.03607,4e-05,3.84251]
[1777408876746,45.22,76416.29,260.3,0.03603,4e-05,3.83972]
[1777408876817,45.22,76416.29,260.3,0.03603,4e-05,3.8392]
[1777408878343,45.22,76417.1,260.3,0.03606,4e-05,3.84179]
[1777408878391,45.22,76417.1,260.3,0.03606,4e-05,3.8418]
[1777408885198,45.21,76416.82,260.3,0.03602,4e-05,3.8383]
[1777408888725,45.21,76416.81,260.3,0.03599,4e-05,3.83621]
[1777408888730,45.2,76416.81,260.3,0.03598,4e-05,3.8352]
[1777408889734,45.2,76416.81,260.3,0.03598,4e-05,3.8352]
[1777408889835,45.2,76417.89,260.3,0.03602,4e-05,3.83866]
[1777408891480,45.2,76417.89,260.3,0.03602,4e-05,3.83866]
[1777408891803,45.2,76417.89,260.3,0.03602,4e-05,3.83866]
[1777408891822,45.2,76417.89,260.3,0.03598,4e-05,3.83429]
[1777408893698,45.2,76417.89,260.3,0.03598,4e-05,3.83429]
[1777408893730,45.2,76417.4,260.3,0.03596,4e-05,3.83277]
[1777408896915,45.2,76417.55,260.3,0.03596,4e-05,3.83275]
[1777408897016,45.19,76417.55,260.3,0.03595,4e-05,3.83175]
[1777408902911,45.2,76417.0,260.3,0.03593,4e-05,3.83012]
[1777408907460,45.2,76417.2,260.3,0.03594,4e-05,3.8309]
[1777408917471,45.2,76417.13,260.3,0.03594,4e-05,3.83083]
[1777408922642,45.2,76424.98,260.3,0.03623,4e-05,3.85642]
[1777408927678,45.2,76421.34,260.3,0.0361,4e-05,3.84475]
[1777408932713,45.2,76420.93,260.3,0.03608,4e-05,3.84348]
[1777408937750,45.2,76420.71,260.3,0.03608,4e-05,3.84287]
[1777408942782,45.2,76421.67,260.3,0.03611,4e-05,3.84604]
[1777408947818,45.2,76420.71,260.3,0.03608,4e-05,3.84304]
[1777408952853,45.2,76419.73,260.3,0.03601,4e-05,3.83611]
[1777408957888,45.2,76418.94,260.3,0.03598,4e-05,3.83375]
[1777408962926,45.2,76419.7,260.3,0.03601,4e-05,3.83634]
[1777408968968,45.2,76421.38,260.3,0.03608,4e-05,3.84184]
[1777408974009,45.2,76420.88,260.3,0.03606,4e-05,3.84036]
[1777408979045,45.2,76417.75,260.3,0.03595,4e-05,3.83048]
[1777408984079,45.2,76413.18,260.3,0.03579,4e-05,3.81617]
[1777408989115,45.2,76412.62,260.3,0.03577,4e-05,3.8147]
[1777408994150,45.21,76413.48,260.3,0.0358,4e-05,3.81776]
[1777408999186,45.21,76410.44,260.3,0.0357,4e-05,3.80841]
[1777409004221,45.21,76409.42,260.3,0.03567,4e-05,3.80553]
[1777409009255,45.21,76409.74,260.3,0.03568,4e-05,3.80692]
[1777409014291,45.21,76410.39,260.3,0.03568,4e-05,3.80548]
[1777409019326,45.21,76411.39,260.3,0.03572,4e-05,3.80902]
[1777409025368,45.21,76411.34,260.3,0.03572,4e-05,3.80926]
[1777409028592,45.21,76406.8,260.3,0.03556,4e-05,3.79496]
[1777409029064,45.21,76406.8,260.3,0.03556,4e-05,3.79496]
[1777409030260,45.21,76405.43,260.3,0.03551,4e-05,3.79028]
[1777409030599,45.21,76405.43,260.3,0.03551,4e-05,3.79028]
[1777409030701,45.21,76405.26,260.3,0.0355,4e-05,3.78983]
[1777409036446,45.2,76404.98,260.3,0.03546,4e-05,3.78638]
[1777409041482,45.2,76405.68,260.3,0.03546,4e-05,3.78647]
[1777409045650,45.19,76413.75,260.3,0.03573,4e-05,3.81074]
[1777409045731,45.19,76413.51,260.3,0.03572,4e-05,3.80951]
[1777409046713,45.19,76413.51,260.3,0.03572,4e-05,3.80951]
[1777409046781,45.19,76413.61,260.3,0.03572,4e-05,3.80989]
[1777409049995,45.19,76412.88,260.3,0.03569,4e-05,3.80716]
[1777409050096,45.18,76413.7,260.3,0.03571,4e-05,3.80884]
[1777409054849,45.19,76416.03,260.3,0.0358,4e-05,3.81645]
[1777409060615,45.19,76422.38,260.3,0.03603,4e-05,3.83692]
[1777409067176,45.19,76422.25,260.3,0.03603,4e-05,3.83661]
[1777409072281,45.19,76422.76,260.3,0.03605,4e-05,3.83834]
[1777409072473,45.19,76422.66,260.3,0.03601,4e-05,3.8342]
[1777409073353,45.19,76422.66,260.3,0.03601,4e-05,3.83422]
[1777409079748,45.19,76416.32,260.3,0.03578,4e-05,3.81421]
[1777409084782,45.19,76417.12,260.3,0.03582,4e-05,3.81705]
[1777409089407,45.19,76415.77,260.3,0.03577,4e-05,3.81299]
[1777409089818,45.19,76415.36,260.3,0.03576,4e-05,3.81175]
[1777409090673,45.19,76415.36,260.3,0.03576,4e-05,3.81175]
[1777409090825,45.19,76415.37,260.3,0.03575,4e-05,3.81132]
[1777409096867,45.19,76415.91,260.3,0.03577,4e-05,3.81344]
[1777409101902,45.19,76415.17,260.3,0.03575,4e-05,3.81148]
[1777409106937,45.19,76420.23,260.3,0.03594,4e-05,3.82796]
[1777409111971,45.19,76424.63,260.3,0.0361,4e-05,3.84218]
[1777409121035,45.19,76426.53,260.3,0.03617,4e-05,3.84832]
[1777409126344,45.19,76427.7,260.3,0.03621,4e-05,3.85206]
[1777409129039,45.19,76427.7,260.3,0.03621,4e-05,3.85205]
[1777409134126,45.19,76428.3,260.3,0.0362,4e-05,3.85004]
[1777409140168,45.19,76428.26,260.3,0.0362,4e-05,3.84988]
[1777409141463,45.19,76428.26,260.3,0.0362,4e-05,3.84988]
[1777409146486,45.19,76428.06,260.3,0.03619,4e-05,3.8492]
[1777409148586,45.19,76428.06,260.3,0.03619,4e-05,3.84919]
[1777409148807,45.19,76428.06,260.3,0.03619,4e-05,3.84919]
[1777409155117,45.19,76433.16,260.3,0.03637,4e-05,3.86549]
[1777409163329,45.19,76433.28,260.3,0.03637,4e-05,3.86556]
[1777409168365,45.19,76432.9,260.3,0.03636,4e-05,3.86415]
[1777409173401,45.19,76433.39,260.3,0.03637,4e-05,3.86554]
[1777409178436,45.19,76433.04,260.3,0.03636,4e-05,3.86422]
[1777409183471,45.19,76416.62,260.3,0.03576,4e-05,3.81149]
[1777409185558,45.19,76413.39,260.3,0.03565,4e-05,3.80125]
[1777409185980,45.19,76413.39,260.3,0.03565,4e-05,3.80125]
[1777409193541,45.19,76410.98,260.3,0.03553,4e-05,3.7904]
[1777409198577,45.19,76411.96,260.3,0.03557,4e-05,3.79395]
[1777409203612,45.19,76413.68,260.3,0.03564,4e-05,3.7998]
[1777409204443,45.19,76413.68,260.3,0.03564,4e-05,3.7998]
[1777409209654,45.2,76414.52,260.3,0.03568,4e-05,3.80289]
[1777409214689,45.2,76414.55,260.3,0.03568,4e-05,3.80329]
[1777409219725,45.2,76414.09,260.3,0.03567,4e-05,3.80212]
[1777409225767,45.2,76414.83,260.3,0.0357,4e-05,3.80481]
[1777409230802,45.2,76414.75,260.3,0.0357,4e-05,3.80482]
[1777409236844,45.2,76414.55,260.3,0.03569,4e-05,3.80447]
[1777409241880,45.2,76414.54,260.3,0.0357,4e-05,3.80467]
[1777409246036,45.2,76414.8,260.3,0.03571,4e-05,3.80559]
[1777409247697,45.2,76414.57,260.3,0.0357,4e-05,3.80503]
[1777409252957,45.2,76415.44,260.3,0.0357,4e-05,3.80412]
[1777409257992,45.2,76417.42,260.3,0.03577,4e-05,3.81063]
[1777409260014,45.2,76429.16,260.3,0.0362,4e-05,3.84822]
[1777409265043,45.2,76431.51,260.3,0.03628,4e-05,3.85563]
[1777409270078,45.2,76430.47,260.3,0.03624,4e-05,3.85208]
[1777409275114,45.2,76430.82,260.3,0.03625,4e-05,3.85306]
[1777409280069,45.2,76431.17,260.3,0.03626,4e-05,3.85408]
[1777409281243,45.2,76431.23,260.3,0.03626,4e-05,3.85425]
[1777409287199,45.2,76431.63,260.3,0.03628,4e-05,3.85538]
[1777409292232,45.2,76432.69,260.3,0.03631,4e-05,3.85865]
[1777409297267,45.2,76432.23,260.3,0.0363,4e-05,3.85704]
[1777409302303,45.2,76433.91,260.3,0.03636,4e-05,3.86232]
[1777409307338,45.2,76433.35,260.3,0.03633,4e-05,3.86037]
[1777409312372,45.2,76434.06,260.3,0.03632,4e-05,3.85859]
[1777409317409,45.2,76434.83,260.3,0.03635,4e-05,3.86092]
[1777409322443,45.2,76436.0,260.3,0.03639,4e-05,3.86452]
[1777409329491,45.2,76436.49,260.3,0.03641,4e-05,3.86583]
[1777409334527,45.2,76437.96,260.3,0.03646,4e-05,3.87034]
[1777409339561,45.2,76437.97,260.3,0.03645,4e-05,3.87012]
[1777409344597,45.19,76435.13,260.3,0.03635,4e-05,3.86077]
[1777409346326,45.19,76435.13,260.3,0.03635,4e-05,3.86077]
[1777409351432,45.19,76435.27,260.3,0.03635,4e-05,3.86107]
[1777409356680,45.19,76435.68,260.3,0.03636,4e-05,3.86217]
[1777409361716,45.19,76435.66,260.3,0.03636,4e-05,3.86195]
[1777409366751,45.19,76436.35,260.3,0.03638,4e-05,3.864]
[1777409371786,45.19,76435.49,260.3,0.03632,4e-05,3.85716]
[1777409376821,45.19,76435.24,260.3,0.03631,4e-05,3.85623]
[1777409381856,45.19,76439.14,260.3,0.03645,4e-05,3.86864]
[1777409386891,45.19,76444.34,260.3,0.03663,4e-05,3.88507]
[1777409391926,45.19,76445.28,260.3,0.03666,4e-05,3.88773]
[1777409396960,45.19,76445.23,260.3,0.03666,4e-05,3.8872]
[1777409401995,45.19,76445.47,260.3,0.03666,4e-05,3.88762]
[1777409403564,45.19,76445.47,260.3,0.03666,4e-05,3.88762]
[1777409403565,45.19,76445.47,260.3,0.03666,4e-05,3.88762]
[1777409409050,45.18,76453.9,260.3,0.03696,4e-05,3.91421]
[1777409415093,45.18,76453.1,260.3,0.03693,4e-05,3.91093]
[1777409420128,45.18,76452.59,260.3,0.0369,4e-05,3.90873]
[1777409425664,45.18,76452.66,260.3,0.0369,4e-05,3.90842]
[1777409425665,45.18,76452.66,260.3,0.0369,4e-05,3.90842]
[1777409431026,45.17,76452.66,260.3,0.03689,4e-05,3.90799]
[1777409435418,45.17,76452.85,260.3,0.03686,4e-05,3.90416]
[1777409435422,45.17,76452.85,260.3,0.03686,4e-05,3.90416]
[1777409435423,45.17,76452.85,260.3,0.03686,4e-05,3.90416]
[1777409436120,45.17,76452.55,260.3,0.03685,4e-05,3.90299]
[1777409441276,45.17,76449.97,260.3,0.03675,4e-05,3.89424]
[1777409454368,45.17,76451.69,260.3,0.0368,4e-05,3.8987]
[1777409459405,45.17,76453.94,260.3,0.03687,4e-05,3.90559]
[1777409464441,45.16,76451.91,260.3,0.0368,4e-05,3.89859]
[1777409470483,45.16,76452.28,260.3,0.0368,4e-05,3.89933]
[1777409475517,45.16,76452.73,260.3,0.03682,4e-05,3.90041]
[1777409480552,45.16,76452.89,260.3,0.03682,4e-05,3.90055]
[1777409485588,45.16,76447.33,260.3,0.03661,4e-05,3.88223]
[1777409486002,45.16,76447.33,260.3,0.03661,4e-05,3.88223]
[1777409491731,45.16,76451.05,260.3,0.03671,4e-05,3.89005]
[1777409497673,45.16,76451.06,260.3,0.0367,4e-05,3.88974]
[1777409502708,45.16,76450.9,260.3,0.0367,4e-05,3.88894]
[1777409508749,45.15,76451.17,260.3,0.0367,4e-05,3.88949]
[1777409513784,45.15,76450.95,260.3,0.03669,4e-05,3.8885]
[1777409518820,45.15,76451.51,260.3,0.03671,4e-05,3.89005]
[1777409523855,45.15,76451.73,260.3,0.03671,4e-05,3.89049]
[1777409528890,45.15,76452.1,260.3,0.03672,4e-05,3.8914]
[1777409533924,45.15,76457.85,260.3,0.03693,4e-05,3.90965]
[1777409539126,45.15,76458.09,260.3,0.03693,4e-05,3.91008]
[1777409545007,45.15,76456.9,260.3,0.03688,4e-05,3.90558]
[1777409550037,45.14,76455.15,260.3,0.03681,4e-05,3.89953]
[1777409555072,45.14,76452.57,260.3,0.03668,4e-05,3.88692]
[1777409560106,45.14,76452.85,260.3,0.03669,4e-05,3.88758]
[1777409564954,45.14,76451.21,260.3,0.03663,4e-05,3.88209]
[1777409570178,45.14,76452.06,260.3,0.03666,4e-05,3.8846]
[1777409575213,45.14,76452.2,260.3,0.03666,4e-05,3.88486]
[1777409580251,45.14,76452.99,260.3,0.03668,4e-05,3.88724]
[1777409586293,45.14,76453.06,260.3,0.03668,4e-05,3.88722]
[1777409591327,45.14,76453.09,260.3,0.03668,4e-05,3.8871]
[1777409596363,45.14,76456.37,260.3,0.0368,4e-05,3.89746]
[1777409603411,45.13,76456.92,260.3,0.03682,4e-05,3.89878]
[1777409610461,45.13,76457.25,260.3,0.03682,4e-05,3.89929]
[1777409615496,45.13,76457.12,260.3,0.03678,4e-05,3.89458]
[1777409620531,45.13,76449.43,260.3,0.03649,4e-05,3.86943]
[1777409625568,45.13,76452.3,260.3,0.0366,4e-05,3.87854]
[1777409630602,45.13,76452.58,260.3,0.0366,4e-05,3.87924]
[1777409635636,45.13,76451.16,260.3,0.03655,4e-05,3.8745]
[1777409640671,45.13,76452.11,260.3,0.03658,4e-05,3.8774]
[1777409645706,45.13,76452.3,260.3,0.03659,4e-05,3.87785]
[1777409650741,45.13,76452.46,260.3,0.03659,4e-05,3.8782]
[1777409651843,45.13,76452.46,260.3,0.03659,4e-05,3.8782]
[1777409655436,45.13,76452.49,260.3,0.03659,4e-05,3.87816]
[1777409660811,45.13,76453.37,260.3,0.03662,4e-05,3.88074]
[1777409665846,45.12,76453.81,260.3,0.03663,4e-05,3.88196]
[1777409670882,45.12,76454.46,260.3,0.03666,4e-05,3.88384]
[1777409675917,45.12,76454.65,260.3,0.03663,4e-05,3.88031]
[1777409680952,45.12,76453.03,260.3,0.03656,4e-05,3.87489]
[1777409686745,45.12,76451.0,260.3,0.03649,4e-05,3.86825]
[1777409692029,45.12,76448.37,260.3,0.03639,4e-05,3.85971]
[1777409697064,45.12,76448.35,260.3,0.03639,4e-05,3.85964]
[1777409702099,45.12,76448.02,260.3,0.03638,4e-05,3.85857]
[1777409708145,45.12,76447.95,260.3,0.03638,4e-05,3.85835]
[1777409713180,45.12,76447.38,260.3,0.03636,4e-05,3.85654]
[1777409720229,45.12,76447.42,260.3,0.03636,4e-05,3.85671]
[1777409728284,45.12,76446.86,260.3,0.03634,4e-05,3.85496]
[1777409733320,45.12,76442.25,260.3,0.03614,4e-05,3.83637]
[1777409738354,45.12,76441.83,260.3,0.03612,4e-05,3.83521]
[1777409743390,45.12,76451.0,260.3,0.03646,4e-05,3.86491]
[1777409748425,45.12,76452.78,260.3,0.03652,4e-05,3.87056]
[1777409750440,45.12,76452.78,260.3,0.03652,4e-05,3.87056]
[1777409756480,45.12,76453.87,260.3,0.03656,4e-05,3.87383]
[1777409761516,45.12,76455.12,260.3,0.03661,4e-05,3.87767]
[1777409765096,45.12,76455.16,260.3,0.0366,4e-05,3.87762]
[1777409770578,45.12,76454.75,260.3,0.03659,4e-05,3.87607]
[1777409774235,45.12,76454.87,260.3,0.03659,4e-05,3.87632]
[1777409775255,45.12,76454.86,260.3,0.03659,4e-05,3.8762]
[1777409775566,45.12,76454.86,260.3,0.03659,4e-05,3.8762]
[1777409780662,45.12,76455.14,260.3,0.0366,4e-05,3.87689]
[1777409785770,45.12,76455.31,260.3,0.0366,4e-05,3.87721]
[1777409786051,45.12,76455.31,260.3,0.0366,4e-05,3.87721]
[1777409792733,45.12,76456.27,260.3,0.0366,4e-05,3.87601]
[1777409797825,45.12,76456.16,260.3,0.03659,4e-05,3.87553]
[1777409803810,45.12,76455.85,260.3,0.03658,4e-05,3.8742]
[1777409809852,45.11,76456.0,260.3,0.03658,4e-05,3.87446]
[1777409815894,45.11,76456.08,260.3,0.03658,4e-05,3.87449]
[1777409820929,45.11,76456.2,260.3,0.03658,4e-05,3.87468]
[1777409825964,45.11,76455.84,260.3,0.03657,4e-05,3.87333]
[1777409832017,45.11,76455.93,260.3,0.03657,4e-05,3.87341]
[1777409837020,45.11,76456.04,260.3,0.03657,4e-05,3.87362]
[1777409842087,45.11,76456.01,260.3,0.03657,4e-05,3.87333]
[1777409847122,45.11,76453.9,260.3,0.03649,4e-05,3.86637]
[1777409853166,45.11,76453.85,260.3,0.03645,4e-05,3.86217]
[1777409858201,45.11,76456.64,260.3,0.03655,4e-05,3.87109]
[1777409863236,45.11,76456.49,260.3,0.03654,4e-05,3.87047]
[1777409868270,45.11,76455.35,260.3,0.0365,4e-05,3.86667]
[1777409873306,45.11,76455.68,260.3,0.03651,4e-05,3.86764]
[1777409878344,45.11,76455.72,260.3,0.03651,4e-05,3.86767]
[1777409882878,45.11,76455.76,260.3,0.03651,4e-05,3.86774]
[1777409887957,45.11,76455.69,260.3,0.03651,4e-05,3.86747]
[1777409893115,45.11,76454.01,260.3,0.03645,4e-05,3.86193]
[1777409893269,45.11,76454.01,260.3,0.03644,4e-05,3.86187]
[1777409896331,45.11,76452.67,260.3,0.0364,4e-05,3.85752]
[1777409901430,45.11,76452.92,260.3,0.0364,4e-05,3.85826]
[1777409901542,45.11,76452.92,260.3,0.0364,4e-05,3.85826]
[1777409903714,45.11,76453.03,260.3,0.03641,4e-05,3.85859]
[1777409909561,45.11,76452.9,260.3,0.0364,4e-05,3.85804]
[1777409915603,45.11,76454.68,260.3,0.03643,4e-05,3.85974]
[1777409917072,45.11,76454.68,260.3,0.03643,4e-05,3.85974]
[1777409922651,45.1,76457.69,260.3,0.03654,4e-05,3.86922]
[1777409927686,45.1,76457.73,260.3,0.03654,4e-05,3.86913]
[1777409930636,45.1,76457.7,260.3,0.03653,4e-05,3.86895]
[1777409935743,45.1,76464.56,260.3,0.03678,4e-05,3.89076]
[1777409940738,45.1,76466.48,260.3,0.03685,4e-05,3.89656]
[1777409945813,45.1,76466.55,260.3,0.03684,4e-05,3.89619]
[1777409950847,45.1,76468.33,260.3,0.0369,4e-05,3.90147]
[1777409956166,45.1,76468.89,260.3,0.03692,4e-05,3.90295]
[1777409965953,45.09,76468.92,260.3,0.03691,4e-05,3.90163]
[1777409970217,45.09,76469.21,260.3,0.03692,4e-05,3.90245]
[1777409978037,45.09,76470.49,260.3,0.03691,4e-05,3.90136]
[1777409981686,45.08,76470.4,260.3,0.03691,4e-05,3.90071]
[1777409988107,45.08,76467.58,260.3,0.03679,4e-05,3.89079]
[1777409993143,45.08,76463.45,260.3,0.03663,4e-05,3.87694]
[1777409998718,45.08,76462.56,260.3,0.0366,4e-05,3.87377]
[1777410001545,45.08,76464.73,260.3,0.03667,4e-05,3.8805]
[1777410008248,45.08,76466.38,260.3,0.03673,4e-05,3.88521]
[1777410010233,45.08,76466.47,260.3,0.03673,4e-05,3.8854]
[1777410015297,45.07,76466.6,260.3,0.03673,4e-05,3.88527]
[1777410020334,45.07,76466.34,260.3,0.03671,4e-05,3.88398]
[1777410024235,45.07,76468.01,260.3,0.03677,4e-05,3.88922]
[1777410029398,45.07,76466.13,260.3,0.0367,4e-05,3.88247]
[1777410034418,45.07,76468.3,260.3,0.03674,4e-05,3.88524]
[1777410034569,45.07,76468.3,260.3,0.03674,4e-05,3.88524]
[1777410040474,45.07,76469.6,260.3,0.03678,4e-05,3.88886]
[1777410045514,45.06,76469.68,260.3,0.03678,4e-05,3.88867]
[1777410046790,45.06,76469.68,260.3,0.03678,4e-05,3.88867]
[1777410052562,45.06,76469.44,260.3,0.03676,4e-05,3.88727]
[1777410058248,45.06,76470.58,260.3,0.0368,4e-05,3.89073]
[1777410063640,45.06,76471.78,260.3,0.03684,4e-05,3.8939]
[1777410070034,45.06,76471.83,260.3,0.03683,4e-05,3.8937]
[1777410076695,45.06,76472.42,260.3,0.03685,4e-05,3.89517]
[1777410081767,45.05,76472.54,260.3,0.03685,4e-05,3.89475]
[1777410083761,45.05,76472.98,260.3,0.03686,4e-05,3.89609]
[1777410090830,45.05,76472.93,260.3,0.03685,4e-05,3.89524]
[1777410096871,45.05,76473.1,260.3,0.03682,4e-05,3.89137]
[1777410100766,45.05,76473.1,260.3,0.03682,4e-05,3.89137]
[1777410105936,45.05,76473.94,260.3,0.03684,4e-05,3.89339]
[1777410111978,45.04,76470.51,260.3,0.03671,4e-05,3.8817]
[1777410116042,45.04,76470.3,260.3,0.0367,4e-05,3.88081]
[1777410122417,45.04,76472.23,260.3,0.03676,4e-05,3.88666]
[1777410126286,45.04,76474.14,260.3,0.03683,4e-05,3.89254]
[1777410132119,45.04,76478.05,260.3,0.03697,4e-05,3.90461]
[1777410137154,45.04,76476.16,260.3,0.03689,4e-05,3.89791]
[1777410142191,45.03,76476.25,260.3,0.03689,4e-05,3.89769]
[1777410143316,45.03,76476.25,260.3,0.03689,4e-05,3.89769]
[1777410151254,45.03,76476.21,260.3,0.03684,4e-05,3.89268]
[1777410155710,45.03,76475.08,260.3,0.03679,4e-05,3.88862]
[1777410160114,45.03,76475.29,260.3,0.0368,4e-05,3.88893]
[1777410161159,45.03,76475.29,260.3,0.0368,4e-05,3.88884]
[1777410167885,45.03,76475.13,260.3,0.03679,4e-05,3.88795]
[1777410173408,45.02,76475.16,260.3,0.03678,4e-05,3.88723]
[1777410176716,45.02,76475.2,260.3,0.03678,4e-05,3.88719]
[1777410180919,45.02,76475.31,260.3,0.03678,4e-05,3.8871]
[1777410187981,45.02,76476.1,260.3,0.0368,4e-05,3.88932]
[1777410194556,45.02,76476.1,260.3,0.03679,4e-05,3.88842]
[1777410201609,45.01,76475.64,260.3,0.03677,4e-05,3.88632]
[1777410207358,45.01,76475.81,260.3,0.03677,4e-05,3.88654]
[1777410214700,45.01,76471.16,260.3,0.03656,4e-05,3.86678]
[1777410217539,45.01,76468.15,260.3,0.03644,4e-05,3.85695]
[1777410222756,45.01,76467.86,260.3,0.03643,4e-05,3.85581]
[1777410228372,45.01,76467.77,260.3,0.03643,4e-05,3.85538]
[1777410232635,45.01,76468.34,260.3,0.03644,4e-05,3.85706]
[1777410232966,45.01,76468.34,260.3,0.03644,4e-05,3.85706]
[1777410239874,45.01,76467.79,260.3,0.03642,4e-05,3.85501]
[1777410245378,45.01,76468.1,260.3,0.03643,4e-05,3.85592]
[1777410252965,45.01,76468.1,260.3,0.03643,4e-05,3.8556]
[1777410258001,45.01,76468.08,260.3,0.03643,4e-05,3.85538]
[1777410260471,45.01,76468.08,260.3,0.03643,4e-05,3.85538]
[1777410267071,45.0,76467.11,260.3,0.03639,4e-05,3.85197]
[1777410270886,45.0,76465.26,260.3,0.03632,4e-05,3.84591]
[1777410276128,45.0,76464.28,260.3,0.03625,4e-05,3.83876]
[1777410283178,45.0,76466.87,260.3,0.03634,4e-05,3.84697]
[1777410287915,45.0,76467.74,260.3,0.03637,4e-05,3.8497]
[1777410294254,45.0,76471.18,260.3,0.03649,4e-05,3.86049]
[1777410299290,45.0,76471.46,260.3,0.0365,4e-05,3.86114]
[1777410301304,45.0,76529.79,260.3,0.0387,4e-05,4.05298]
[1777410302038,45.0,76529.79,260.3,0.0387,4e-05,4.05298]
[1777410307346,44.93,76530.99,260.3,0.03852,4e-05,4.03779]
[1777410308353,44.92,76477.83,260.3,0.03649,4e-05,3.86016]
[1777410313449,44.92,76477.14,260.3,0.03646,4e-05,3.85799]
[1777410319430,44.92,76475.2,260.3,0.03639,4e-05,3.85177]
[1777410324464,44.92,76475.97,260.3,0.03642,4e-05,3.8543]
[1777410329500,44.92,76477.26,260.3,0.03647,4e-05,3.85848]
[1777410330470,44.92,76477.26,260.3,0.03647,4e-05,3.85848]
[1777410335541,44.92,76474.92,260.3,0.03635,4e-05,3.84695]
[1777410340577,44.92,76474.63,260.3,0.03634,4e-05,3.84607]
[1777410345612,44.93,76470.8,260.3,0.0362,4e-05,3.83382]
[1777410347487,44.93,76470.95,260.3,0.0362,4e-05,3.83433]
[1777410352520,44.93,76471.84,260.3,0.03624,4e-05,3.8373]
[1777410357695,44.93,76470.99,260.3,0.03621,4e-05,3.83465]
[1777410362730,44.93,76473.22,260.3,0.03629,4e-05,3.8419]
[1777410364506,44.93,76473.22,260.3,0.03629,4e-05,3.8419]
[1777410364612,44.93,76473.22,260.3,0.03629,4e-05,3.8419]
[1777410373809,44.93,76473.3,260.3,0.03629,4e-05,3.84218]
[1777410378590,44.93,76472.01,260.3,0.03624,4e-05,3.83801]
[1777410383143,44.93,76473.04,260.3,0.03628,4e-05,3.84135]
[1777410383976,44.93,76471.92,260.3,0.03624,4e-05,3.83772]
[1777410387711,44.93,76473.01,260.3,0.03628,4e-05,3.84124]
[1777410390013,44.93,76472.42,260.3,0.03626,4e-05,3.83933]
[1777410395963,44.93,76470.68,260.3,0.03616,4e-05,3.82984]
[1777410400998,44.93,76469.72,260.3,0.03613,4e-05,3.82683]
[1777410403358,44.93,76470.33,260.3,0.03615,4e-05,3.82881]
[1777410409053,44.93,76465.33,260.3,0.03597,4e-05,3.81291]
[1777410415579,44.93,76465.12,260.3,0.03596,4e-05,3.81238]
[1777410421138,44.93,76466.49,260.3,0.03602,4e-05,3.81703]
[1777410426173,44.93,76463.0,260.3,0.03589,4e-05,3.80599]
[1777410427356,44.93,76463.0,260.3,0.03589,4e-05,3.80599]
[1777410427370,44.93,76463.0,260.3,0.03589,4e-05,3.80599]
[1777410429784,44.93,76463.3,260.3,0.0359,4e-05,3.80703]
[1777410439263,44.93,76463.76,260.3,0.03592,4e-05,3.80888]
[1777410441111,44.93,76462.46,260.3,0.03588,4e-05,3.80474]
[1777410446313,44.93,76462.4,260.3,0.03588,4e-05,3.80475]
[1777410451347,44.93,76462.55,260.3,0.03585,4e-05,3.80154]
[1777410458127,44.93,76462.55,260.3,0.03585,4e-05,3.80154]
[1777410463431,44.93,76462.52,260.3,0.03585,4e-05,3.80189]
[1777410470481,44.94,76462.3,260.3,0.03585,4e-05,3.80143]
[1777410475135,44.94,76462.37,260.3,0.03585,4e-05,3.8018]
[1777410480551,44.94,76460.55,260.3,0.03579,4e-05,3.7962]
[1777410485585,44.94,76452.79,260.3,0.03551,4e-05,3.77158]
[1777410488073,44.94,76450.97,260.3,0.03545,4e-05,3.76595]
[1777410497671,44.94,76445.24,260.3,0.03525,4e-05,3.74863]
[1777410500657,44.94,76444.33,260.3,0.03522,4e-05,3.74599]
[1777410505727,44.94,76440.8,260.3,0.03511,4e-05,3.73561]
[1777410510762,44.95,76440.95,260.3,0.03512,4e-05,3.73682]
[1777410515797,44.95,76441.26,260.3,0.0351,4e-05,3.73469]
[1777410517688,44.95,76441.1,260.3,0.0351,4e-05,3.73433]
[1777410522847,44.95,76440.66,260.3,0.0351,4e-05,3.73384]
[1777410527881,44.96,76441.02,260.3,0.03512,4e-05,3.73573]
[1777410530902,44.96,76428.25,260.3,0.03467,4e-05,3.69588]
[1777410534712,44.96,76426.2,260.3,0.0346,4e-05,3.6901]
[1777410540711,44.96,76426.56,260.3,0.03462,4e-05,3.69194]
[1777410546008,44.97,76416.43,260.3,0.03429,4e-05,3.66255]
[1777410551743,44.98,76415.94,260.3,0.03429,4e-05,3.66218]
[1777410558096,44.98,76413.92,260.3,0.03425,4e-05,3.65823]
[1777410562595,44.99,76411.67,260.3,0.03418,3e-05,3.6521]
[1777410562655,44.99,76411.67,260.3,0.03418,3e-05,3.6521]
[1777410572195,45.0,76401.29,260.3,0.03382,3e-05,3.61968]
[1777410577275,45.01,76400.97,260.3,0.03383,3e-05,3.62013]
[1777410584278,45.02,76400.31,260.3,0.03384,3e-05,3.62095]
[1777410589313,45.02,76409.32,260.3,0.03417,3e-05,3.65059]
[1777410594294,45.02,76409.32,260.3,0.03417,3e-05,3.65059]
[1777410596450,45.03,76409.32,260.3,0.03419,3e-05,3.65213]
[1777410599800,45.03,76409.25,260.3,0.0342,3e-05,3.65314]
[1777410605426,45.04,76409.6,260.3,0.03424,3e-05,3.65634]
[1777410611312,45.05,76409.68,260.3,0.03425,3e-05,3.65777]
[1777410615230,45.05,76410.82,260.3,0.03431,4e-05,3.66279]
[1777410620271,45.05,76410.82,260.3,0.03432,4e-05,3.66337]
[1777410620496,45.05,76410.82,260.3,0.03432,4e-05,3.66337]
[1777410621452,45.06,76410.82,260.3,0.03433,4e-05,3.66479]
[1777410621469,45.06,76410.82,260.3,0.03433,4e-05,3.66479]
[1777410626753,45.06,76410.82,260.3,0.03435,4e-05,3.6662]
[1777410631857,45.06,76410.82,260.3,0.03435,4e-05,3.66648]
[1777410631857,45.06,76410.82,260.3,0.03435,4e-05,3.66648]
[1777410631873,45.06,76410.82,260.3,0.03435,4e-05,3.66648]
[1777410636903,45.07,76410.98,260.3,0.03435,4e-05,3.6651]
[1777410637118,45.07,76410.98,260.3,0.03436,4e-05,3.66593]
[1777410638029,45.07,76410.98,260.3,0.03436,4e-05,3.66593]
[1777410645321,45.08,76412.3,260.3,0.03443,4e-05,3.67224]
[1777410650743,45.09,76410.83,260.3,0.03439,4e-05,3.66923]
[1777410654991,45.09,76402.09,260.3,0.0341,3e-05,3.64285]
[1777410662340,45.1,76395.85,260.3,0.03391,3e-05,3.62601]
[1777410667864,45.11,76395.98,260.3,0.03394,3e-05,3.62843]
[1777410672899,45.11,76396.3,260.3,0.03397,3e-05,3.63107]
[1777410677171,45.12,76397.57,260.3,0.03403,3e-05,3.6363]
[1777410682970,45.13,76398.24,260.3,0.03407,3e-05,3.64025]
[1777410687750,45.13,76398.24,260.3,0.03407,3e-05,3.64025]
[1777410693042,45.14,76398.38,260.3,0.03408,3e-05,3.63987]
[1777410699085,45.14,76398.27,260.3,0.03409,3e-05,3.64131]
[1777410701597,45.15,76398.32,260.3,0.0341,3e-05,3.64206]
[1777410704542,45.15,76398.62,260.3,0.03412,3e-05,3.64357]
[1777410704662,45.15,76398.62,260.3,0.03412,3e-05,3.64357]
[1777410706137,45.15,76386.71,260.3,0.03372,3e-05,3.60764]
[1777410711172,45.16,76387.09,260.3,0.03375,3e-05,3.61054]
[1777410717214,45.16,76392.03,260.3,0.03394,3e-05,3.62777]
[1777410722250,45.17,76390.48,260.3,0.0339,3e-05,3.62442]
[1777410727284,45.18,76387.77,260.3,0.03383,3e-05,3.61759]
[1777410732320,45.18,76386.84,260.3,0.03381,3e-05,3.61632]
[1777410737357,45.19,76385.28,260.3,0.03378,3e-05,3.61312]
[1777410743400,45.19,76383.62,260.3,0.03374,3e-05,3.60997]
[1777410748435,45.2,76383.2,260.3,0.03375,3e-05,3.61035]
[1777410754989,45.21,76382.63,260.3,0.03371,3e-05,3.60612]
[1777410760520,45.22,76375.43,260.3,0.0335,3e-05,3.58691]
[1777410764461,45.22,76375.36,260.3,0.03351,3e-05,3.58781]
[1777410769583,45.23,76375.39,260.3,0.03353,3e-05,3.59016]
[1777410774760,45.24,76375.48,260.3,0.03356,3e-05,3.59229]
[1777410780660,45.24,76374.92,260.3,0.03356,3e-05,3.59279]
[1777410785215,45.25,76372.62,260.3,0.03351,3e-05,3.58761]
[1777410785217,45.25,76372.62,260.3,0.03351,3e-05,3.58761]
[1777410785606,45.25,76372.62,260.3,0.03351,3e-05,3.58761]
[1777410790729,45.26,76369.97,260.3,0.03344,3e-05,3.58183]
[1777410795765,45.27,76370.0,260.3,0.03346,3e-05,3.58386]
[1777410797705,45.27,76369.61,260.3,0.03346,3e-05,3.58305]
[1777410803821,45.28,76368.75,260.3,0.03346,3e-05,3.58313]
[1777410808010,45.28,76369.06,260.3,0.03348,3e-05,3.58523]
[1777410811877,45.29,76356.45,260.3,0.03304,3e-05,3.54494]
[1777410812926,45.29,76356.45,260.3,0.03304,3e-05,3.54494]
[1777410813938,45.29,76356.26,260.3,0.03304,3e-05,3.54481]
[1777410819933,45.3,76350.64,260.3,0.03289,3e-05,3.531]
[1777410823248,45.31,76350.03,260.3,0.03288,3e-05,3.53056]
[1777410828995,45.32,76345.23,260.3,0.03275,3e-05,3.51894]
[1777410834030,45.33,76349.45,260.3,0.03292,3e-05,3.53411]
[1777410837524,45.33,76349.27,260.3,0.03293,3e-05,3.53494]
[1777410843094,45.34,76350.53,260.3,0.033,3e-05,3.54146]
[1777410847525,45.35,76351.18,260.3,0.03305,3e-05,3.5452]
[1777410856749,45.36,76355.35,260.3,0.03323,3e-05,3.56162]
[1777410865794,45.37,76355.45,260.3,0.03325,3e-05,3.56313]
[1777410871294,45.39,76356.99,260.3,0.03332,3e-05,3.56878]
[1777410876804,45.39,76358.68,260.3,0.03339,3e-05,3.57506]
[1777410877396,45.39,76358.68,260.3,0.0334,3e-05,3.5762]
[1777410878631,45.4,76358.77,260.3,0.03341,3e-05,3.57685]
[1777410880010,45.4,76358.77,260.3,0.03341,3e-05,3.57685]
[1777410886787,45.4,76356.4,260.3,0.03336,3e-05,3.57188]
[1777410891304,45.41,76356.55,260.3,0.03338,3e-05,3.57387]
[1777410900498,45.43,76355.62,260.3,0.0334,3e-05,3.57563]
[1777410905533,45.43,76357.54,260.3,0.03348,3e-05,3.58332]
[1777410908314,45.44,76358.31,260.3,0.03351,3e-05,3.58604]
[1777410918003,45.44,76359.72,260.3,0.03359,3e-05,3.59283]
[1777410918850,45.45,76359.72,260.3,0.03361,3e-05,3.59457]
[1777410928694,45.46,76360.15,260.3,0.03367,3e-05,3.59935]
[1777410929893,45.46,76360.15,260.3,0.03367,3e-05,3.59935]
[1777410929988,45.46,76360.15,260.3,0.03367,3e-05,3.59935]
[1777410933352,45.47,76360.33,260.3,0.03368,3e-05,3.60059]
[1777410937511,45.47,76360.1,260.3,0.03366,3e-05,3.59815]
[1777410942346,45.48,76360.36,260.3,0.03369,3e-05,3.60033]
[1777410947827,45.49,76358.97,260.3,0.03367,3e-05,3.5985]
[1777410949649,45.49,76359.26,260.3,0.03368,3e-05,3.59973]
[1777410952758,45.49,76359.05,260.3,0.03369,3e-05,3.60046]
[1777410952764,45.49,76359.05,260.3,0.03369,3e-05,3.60046]
[1777410953081,45.49,76359.05,260.3,0.03369,3e-05,3.60046]
[1777410954369,45.5,76368.89,260.3,0.03403,3e-05,3.63133]
[1777410959911,45.5,76369.67,260.3,0.03408,3e-05,3.63545]
[1777410964223,45.51,76369.81,260.3,0.0341,3e-05,3.63672]
[1777410970947,45.51,76370.43,260.3,0.03413,3e-05,3.63973]
[1777410970949,45.51,76370.43,260.3,0.03413,3e-05,3.63973]
[1777410972071,45.51,76370.43,260.3,0.03414,3e-05,3.64081]
[1777410976386,45.52,76370.29,260.3,0.03414,3e-05,3.64091]
[1777410982356,45.52,76366.39,260.3,0.03403,3e-05,3.63107]
[1777410985465,45.53,76366.93,260.3,0.03406,3e-05,3.63357]
[1777410988109,45.53,76366.13,260.3,0.03404,3e-05,3.63195]
[1777410993144,45.54,76364.1,260.3,0.03396,3e-05,3.62365]
[1777410998180,45.54,76358.63,260.3,0.03379,3e-05,3.6084]
[1777411001912,45.55,76357.09,260.3,0.03375,3e-05,3.60466]
[1777411002273,45.55,76357.09,260.3,0.03375,3e-05,3.60466]
[1777411006405,45.55,76355.2,260.3,0.0337,3e-05,3.60022]
[1777411016314,45.57,76345.21,260.3,0.0334,3e-05,3.57388]
[1777411016812,45.57,76345.21,260.3,0.0334,3e-05,3.57388]
[1777411021976,45.57,76342.59,260.3,0.03334,3e-05,3.56782]
[1777411027391,45.58,76346.46,260.3,0.03349,3e-05,3.58193]
[1777411027445,45.58,76346.46,260.3,0.03349,3e-05,3.58193]
[1777411033434,45.59,76353.01,260.3,0.03374,3e-05,3.60394]
[1777411038470,45.6,76363.43,260.3,0.03412,3e-05,3.63742]
[1777411044462,45.6,76363.34,260.3,0.03412,3e-05,3.63767]
[1777411049547,45.61,76363.95,260.3,0.03417,3e-05,3.64191]
[1777411054582,45.61,76363.95,260.3,0.03415,3e-05,3.63936]
[1777411058817,45.61,76363.95,260.3,0.03415,3e-05,3.63936]
[1777411058828,45.61,76363.95,260.3,0.03415,3e-05,3.63936]
[1777411063890,45.62,76363.95,260.3,0.03417,3e-05,3.64089]
[1777411064064,45.62,76363.95,260.3,0.03417,3e-05,3.64089]
[1777411065187,45.62,76363.95,260.3,0.03418,3e-05,3.64191]
[1777411070027,45.63,76363.95,260.3,0.03419,3e-05,3.64291]
[1777411077742,45.63,76364.3,260.3,0.03423,3e-05,3.64622]
[1777411083785,45.64,76364.45,260.3,0.03425,3e-05,3.64812]
[1777411084846,45.64,76364.45,260.3,0.03425,3e-05,3.64812]
[1777411084850,45.64,76364.45,260.3,0.03425,3e-05,3.64812]
[1777411085981,45.64,76364.45,260.3,0.03425,3e-05,3.64836]
[1777411095570,45.64,76364.57,260.3,0.03427,3e-05,3.64967]
[1777411095581,45.64,76364.57,260.3,0.03427,3e-05,3.64967]
[1777411096742,45.65,76364.57,260.3,0.03428,3e-05,3.65128]
[1777411101912,45.65,76366.48,260.3,0.03437,3e-05,3.6585]
[1777411107861,45.66,76365.89,260.3,0.03436,3e-05,3.65755]
[1777411112580,45.66,76369.94,260.3,0.03451,3e-05,3.6711]
[1777411118024,45.67,76361.51,260.3,0.0342,3e-05,3.64302]
[1777411123061,45.67,76361.02,260.3,0.0342,3e-05,3.64273]
[1777411123832,45.67,76361.02,260.3,0.0342,3e-05,3.64273]
[1777411129103,45.68,76361.63,260.3,0.03424,3e-05,3.64605]
[1777411134138,45.68,76361.96,260.3,0.03426,3e-05,3.64824]
[1777411139173,45.69,76361.22,260.3,0.03425,3e-05,3.64714]
[1777411140850,45.69,76361.22,260.3,0.03425,3e-05,3.64714]
[1777411146783,45.69,76360.41,260.3,0.03424,3e-05,3.64605]
[1777411152264,45.7,76360.1,260.3,0.03424,3e-05,3.64673]
[1777411157299,45.7,76360.38,260.3,0.03427,3e-05,3.64874]
[1777411157868,45.7,76360.38,260.3,0.03427,3e-05,3.64874]
[1777411163341,45.71,76359.26,260.3,0.03424,3e-05,3.64667]
[1777411168375,45.71,76360.3,260.3,0.03429,3e-05,3.65099]
[1777411168773,45.71,76360.3,260.3,0.03429,3e-05,3.65099]
[1777411175425,45.72,76361.02,260.3,0.0343,3e-05,3.65091]
[1777411179346,45.72,76361.01,260.3,0.03431,3e-05,3.65132]
[1777411179347,45.72,76361.01,260.3,0.03431,3e-05,3.65132]
[1777411180431,45.72,76361.08,260.3,0.03431,3e-05,3.65197]
[1777411186501,45.73,76353.0,260.3,0.03406,3e-05,3.62892]
[1777411191537,45.73,76352.73,260.3,0.03406,3e-05,3.62935]
[1777411191904,45.73,76352.73,260.3,0.03406,3e-05,3.62935]
[1777411198586,45.74,76353.3,260.3,0.0341,3e-05,3.63282]
[1777411203620,45.74,76353.81,260.3,0.03413,3e-05,3.63561]
[1777411208922,45.74,76353.67,260.3,0.03413,3e-05,3.63568]
[1777411212309,45.75,76353.48,260.3,0.03413,3e-05,3.63583]
[1777411218268,45.75,76353.8,260.3,0.03417,3e-05,3.63878]
[1777411218913,45.76,76353.8,260.3,0.03417,3e-05,3.63926]
[1777411219301,45.76,76353.8,260.3,0.03417,3e-05,3.63926]
[1777411219320,45.76,76353.8,260.3,0.03417,3e-05,3.63926]
[1777411224768,45.76,76347.22,260.3,0.03396,3e-05,3.62071]
[1777411229803,45.77,76346.81,260.3,0.03397,3e-05,3.62082]
[1777411234441,45.77,76346.4,260.3,0.03393,3e-05,3.61656]
[1777411241887,45.78,76346.7,260.3,0.03397,3e-05,3.61993]
[1777411246922,45.78,76346.75,260.3,0.03398,3e-05,3.62143]
[1777411251463,45.79,76346.74,260.3,0.03399,3e-05,3.62222]
[1777411257999,45.8,76345.78,260.3,0.03398,3e-05,3.62141]
[1777411263038,45.8,76336.22,260.3,0.03367,3e-05,3.59364]
[1777411268476,45.8,76337.62,260.3,0.03373,3e-05,3.5988]
[1777411274115,45.81,76336.78,260.3,0.03373,3e-05,3.59861]
[1777411281163,45.82,76336.7,260.3,0.03375,3e-05,3.60043]
[1777411285577,45.82,76335.73,260.3,0.03373,3e-05,3.59836]
[1777411286875,45.83,76335.79,260.3,0.03374,3e-05,3.59941]
[1777411288627,45.83,76340.73,260.3,0.03391,3e-05,3.61445]
[1777411294255,45.83,76344.14,260.3,0.03401,3e-05,3.62309]
[1777411297874,45.84,76344.11,260.3,0.03402,3e-05,3.62349]
[1777411303318,45.84,76346.83,260.3,0.03413,3e-05,3.63347]
[1777411310367,45.85,76349.73,260.3,0.03425,3e-05,3.64387]
[1777411311098,45.85,76349.73,260.3,0.03425,3e-05,3.64387]
[1777411316770,45.85,76352.2,260.3,0.03434,3e-05,3.65204]
[1777411322451,45.86,76351.41,260.3,0.03433,3e-05,3.65136]
[1777411327339,45.86,76351.56,260.3,0.03435,3e-05,3.65258]
[1777411337921,45.86,76353.65,260.3,0.03443,3e-05,3.65973]
[1777411339226,45.87,76353.61,260.3,0.03444,3e-05,3.66105]
[1777411339285,45.87,76353.61,260.3,0.03444,3e-05,3.66105]
[1777411340297,45.87,76353.61,260.3,0.03444,3e-05,3.66123]
[1777411346619,45.87,76353.8,260.3,0.03447,3e-05,3.66307]
[1777411351654,45.88,76354.41,260.3,0.03446,3e-05,3.66198]
[1777411353625,45.88,76354.39,260.3,0.03446,3e-05,3.6621]
[1777411358703,45.88,76350.31,260.3,0.03434,3e-05,3.6507]
[1777411362350,45.88,76346.9,260.3,0.03422,3e-05,3.64087]
[1777411368489,45.89,76346.54,260.3,0.03422,3e-05,3.64084]
[1777411368492,45.89,76346.54,260.3,0.03422,3e-05,3.64084]
[1777411373811,45.89,76347.41,260.3,0.03427,3e-05,3.645]
[1777411379147,45.9,76347.95,260.3,0.0343,3e-05,3.64747]
[1777411384888,45.9,76348.17,260.3,0.03432,3e-05,3.64955]
[1777411389378,45.9,76348.14,260.3,0.03433,3e-05,3.65025]
[1777411394958,45.91,76345.35,260.3,0.03425,3e-05,3.64293]
[1777411399994,45.91,76345.6,260.3,0.03427,3e-05,3.64474]
[1777411404669,45.92,76345.73,260.3,0.03428,3e-05,3.64576]
[1777411412077,45.92,76344.51,260.3,0.03423,3e-05,3.64004]
[1777411414925,45.92,76346.1,260.3,0.03429,3e-05,3.64532]
[1777411419032,45.93,76347.08,260.3,0.03433,3e-05,3.64913]
[1777411423437,45.93,76347.06,260.3,0.03433,3e-05,3.64927]
[1777411429196,45.93,76346.44,260.3,0.03433,3e-05,3.64936]
[1777411431945,45.93,76346.44,260.3,0.03433,3e-05,3.64936]
[1777411438259,45.94,76345.96,260.3,0.03434,3e-05,3.64966]
[1777411443295,45.95,76346.64,260.3,0.03437,3e-05,3.65272]
[1777411448949,45.95,76347.0,260.3,0.03439,3e-05,3.65402]
[1777411455380,45.95,76343.78,260.3,0.0343,3e-05,3.64649]
[1777411461421,45.96,76344.6,260.3,0.03434,3e-05,3.65019]
[1777411465967,45.96,76344.62,260.3,0.03435,3e-05,3.65083]
[1777411473507,45.97,76344.66,260.3,0.03434,3e-05,3.64881]
[1777411478541,45.97,76344.96,260.3,0.03436,3e-05,3.65069]
[1777411482973,45.97,76344.96,260.3,0.03436,3e-05,3.65069]
[1777411488618,45.98,76344.95,260.3,0.03438,3e-05,3.65254]
[1777411492290,45.98,76344.99,260.3,0.03439,3e-05,3.65303]
[1777411496191,45.98,76345.07,260.3,0.0344,3e-05,3.65403]
[1777411496205,45.98,76345.07,260.3,0.0344,3e-05,3.65403]
[1777411496302,45.98,76345.07,260.3,0.0344,3e-05,3.65403]
[1777411497736,45.98,76345.07,260.3,0.0344,3e-05,3.65421]
[1777411503724,45.99,76345.42,260.3,0.03443,3e-05,3.65676]
[1777411508484,45.99,76348.68,260.3,0.03455,3e-05,3.66745]
[1777411513793,45.99,76349.09,260.3,0.03457,3e-05,3.66969]
[1777411517282,46.0,76349.57,260.3,0.03459,3e-05,3.67133]
[1777411522717,46.0,76349.7,260.3,0.03461,3e-05,3.67283]
[1777411522719,46.0,76349.7,260.3,0.03461,3e-05,3.67283]
[1777411527891,46.0,76348.79,260.3,0.03459,3e-05,3.67098]
[1777411533933,46.01,76349.46,260.3,0.03459,3e-05,3.67012]
[1777411534005,46.01,76349.46,260.3,0.03459,3e-05,3.67012]
[1777411534812,46.01,76349.46,260.3,0.03459,3e-05,3.67012]
[1777411535835,46.01,76349.34,260.3,0.03459,3e-05,3.66991]
[1777411540983,46.01,76350.2,260.3,0.03463,3e-05,3.67348]
[1777411546022,46.01,76349.81,260.3,0.03462,3e-05,3.67305]
[1777411547380,46.01,76349.81,260.3,0.03462,3e-05,3.6732]
[1777411553817,46.02,76350.1,260.3,0.03464,3e-05,3.67484]
[1777411553820,46.02,76350.1,260.3,0.03464,3e-05,3.67484]
[1777411554941,46.02,76350.1,260.3,0.03465,3e-05,3.67514]
[1777411557927,46.02,76351.22,260.3,0.03469,3e-05,3.67887]
[1777411563141,46.02,76351.31,260.3,0.0347,3e-05,3.68015]
[1777411567323,46.02,76352.03,260.3,0.03473,3e-05,3.68279]
[1777411568018,46.02,76352.03,260.3,0.03473,3e-05,3.68279]
[1777411568130,46.02,76352.08,260.3,0.03474,3e-05,3.68308]
[1777411569308,46.03,76352.08,260.3,0.03474,3e-05,3.68322]
[1777411571404,46.03,76334.79,260.3,0.03415,3e-05,3.63081]
[1777411577367,46.03,76335.07,260.3,0.03417,3e-05,3.63254]
[1777411579722,46.03,76335.09,260.3,0.03417,3e-05,3.63325]
[1777411585294,46.04,76335.06,260.3,0.03419,3e-05,3.63462]
[1777411591185,46.04,76333.96,260.3,0.03416,3e-05,3.6321]
[1777411593239,46.04,76334.15,260.3,0.03414,3e-05,3.62948]
[1777411598385,46.05,76334.84,260.3,0.03418,3e-05,3.63285]
[1777411604427,46.05,76334.46,260.3,0.03418,3e-05,3.63294]
[1777411609463,46.06,76334.56,260.3,0.0342,3e-05,3.63427]
[1777411614497,46.06,76334.32,260.3,0.0342,3e-05,3.63456]
[1777411619532,46.07,76327.37,260.3,0.03397,3e-05,3.61444]
[1777411624568,46.07,76326.2,260.3,0.03395,3e-05,3.6123]
[1777411625632,46.07,76326.2,260.3,0.03395,3e-05,3.6123]
[1777411631629,46.08,76321.32,260.3,0.0338,3e-05,3.59927]
[1777411636664,46.08,76322.8,260.3,0.03387,3e-05,3.60501]
[1777411641699,46.09,76322.01,260.3,0.03386,3e-05,3.60387]
[1777411646734,46.09,76321.76,260.3,0.03386,3e-05,3.60436]
[1777411649755,46.09,76306.76,260.3,0.03336,3e-05,3.55988]
[1777411654789,46.1,76306.22,260.3,0.03333,3e-05,3.55609]
[1777411659825,46.11,76306.41,260.3,0.03335,3e-05,3.5583]
[1777411662687,46.11,76305.58,260.3,0.03333,3e-05,3.55646]
[1777411662845,46.11,76303.37,260.3,0.03326,3e-05,3.55017]
[1777411663465,46.11,76303.37,260.3,0.03326,3e-05,3.55017]
[1777411663853,46.11,76303.97,260.3,0.03328,3e-05,3.5518]
[1777411666790,46.11,76304.14,260.3,0.0333,3e-05,3.553]
[1777411666834,46.11,76304.14,260.3,0.0333,3e-05,3.55334]
[1777411667798,46.11,76304.14,260.3,0.0333,3e-05,3.55334]
[1777411667882,46.11,76304.11,260.3,0.0333,3e-05,3.55308]
[1777411668254,46.11,76304.11,260.3,0.0333,3e-05,3.55308]
[1777411668890,46.11,76299.14,260.3,0.03313,3e-05,3.53805]
[1777411672386,46.11,76297.42,260.3,0.03307,3e-05,3.53251]
[1777411681928,46.11,76293.23,260.3,0.03291,3e-05,3.5189]
[1777411687016,46.1,76293.53,260.3,0.03292,3e-05,3.51912]
[1777411691441,46.1,76292.92,260.3,0.03289,3e-05,3.51685]
[1777411697086,46.1,76291.53,260.3,0.03284,3e-05,3.51209]
[1777411698867,46.1,76292.57,260.3,0.03287,3e-05,3.51508]
[1777411704134,46.1,76296.7,260.3,0.033,3e-05,3.52664]
[1777411706583,46.1,76300.01,260.3,0.03311,3e-05,3.53626]
[1777411707157,46.09,76302.21,260.3,0.03318,3e-05,3.5427]
[1777411707646,46.09,76302.21,260.3,0.03318,3e-05,3.5427]
[1777411708164,46.1,76305.2,260.3,0.03328,3e-05,3.552]
[1777411713199,46.09,76305.11,260.3,0.03324,3e-05,3.54709]
[1777411714136,46.09,76305.11,260.3,0.03324,3e-05,3.54709]
[1777411714206,46.09,76306.01,260.3,0.03327,3e-05,3.54962]
[1777411719241,46.1,76306.25,260.3,0.03329,3e-05,3.55203]
[1777411725283,46.11,76305.38,260.3,0.03329,3e-05,3.55141]
[1777411730318,46.11,76305.85,260.3,0.03332,3e-05,3.5545]
[1777411736293,46.12,76304.62,260.3,0.03329,3e-05,3.55215]
[1777411741395,46.13,76304.83,260.3,0.03333,3e-05,3.55516]
[1777411743933,46.13,76304.64,260.3,0.03333,3e-05,3.55493]
[1777411745044,46.13,76304.64,260.3,0.03333,3e-05,3.5556]
[1777411745121,46.13,76304.67,260.3,0.03334,3e-05,3.55603]
[1777411750459,46.13,76304.48,260.3,0.03332,3e-05,3.5546]
[1777411755495,46.13,76303.02,260.3,0.03326,3e-05,3.54941]
[1777411760530,46.12,76304.04,260.3,0.03329,3e-05,3.55168]
[1777411765565,46.12,76303.55,260.3,0.03326,3e-05,3.54945]
[1777411769040,46.12,76303.75,260.3,0.03327,3e-05,3.54976]
[1777411769133,46.12,76303.63,260.3,0.03326,3e-05,3.5491]
[1777411773012,46.12,76303.85,260.3,0.03324,3e-05,3.5467]
[1777411773082,46.12,76303.9,260.3,0.03325,3e-05,3.54758]
[1777411773474,46.12,76303.9,260.3,0.03325,3e-05,3.54758]
[1777411773621,46.12,76303.2,260.3,0.03323,3e-05,3.54548]
[1777411775563,46.12,76303.94,260.3,0.03326,3e-05,3.54806]
[1777411775915,46.12,76303.94,260.3,0.03326,3e-05,3.54806]
[1777411778804,46.13,76303.96,260.3,0.03327,3e-05,3.54886]
[1777411778862,46.13,76303.87,260.3,0.03328,3e-05,3.54969]
[1777411784698,46.13,76295.91,260.3,0.033,3e-05,3.52535]
[1777411789733,46.13,76296.22,260.3,0.03301,3e-05,3.52561]
[1777411791130,46.13,76296.22,260.3,0.03301,3e-05,3.52561]
[1777411791230,46.13,76296.41,260.3,0.03301,3e-05,3.52607]
[1777411797788,46.14,76296.84,260.3,0.03306,3e-05,3.5301]
[1777411800553,46.14,76297.56,260.3,0.03309,3e-05,3.53301]
[1777411809873,46.15,76297.53,260.3,0.03313,3e-05,3.53669]
[1777411822965,46.17,76297.9,260.3,0.0332,3e-05,3.54254]
[1777411828000,46.18,76299.56,260.3,0.03327,3e-05,3.54929]
[1777411833034,46.19,76299.25,260.3,0.03325,3e-05,3.54631]
[1777411838070,46.19,76298.97,260.3,0.03326,3e-05,3.54719]
[1777411847133,46.2,76298.35,260.3,0.03328,3e-05,3.54841]
[1777411852168,46.21,76298.26,260.3,0.03329,3e-05,3.54983]
[1777411858210,46.22,76297.98,260.3,0.0333,3e-05,3.551]
[1777411868283,46.23,76298.33,260.3,0.03335,3e-05,3.55533]
[1777411873318,46.24,76301.32,260.3,0.03347,3e-05,3.56586]
[1777411878355,46.24,76309.07,260.3,0.03375,3e-05,3.59059]
[1777411883390,46.25,76318.92,260.3,0.0341,3e-05,3.62168]
[1777411888715,46.25,76323.4,260.3,0.03426,3e-05,3.63613]
[1777411894467,46.26,76324.13,260.3,0.03427,3e-05,3.63591]
[1777411899501,46.26,76324.68,260.3,0.0343,3e-05,3.63857]
[1777411904537,46.26,76324.7,260.3,0.03431,3e-05,3.63962]
[1777411909574,46.27,76320.6,260.3,0.03418,3e-05,3.62819]
[1777411914609,46.27,76320.48,260.3,0.03419,3e-05,3.62888]
[1777411919644,46.27,76320.71,260.3,0.03421,3e-05,3.63064]
[1777411925685,46.28,76319.71,260.3,0.03419,3e-05,3.62888]
[1777411930721,46.28,76320.84,260.3,0.03424,3e-05,3.63336]
[1777411940790,46.29,76320.34,260.3,0.03425,3e-05,3.63386]
[1777411953881,46.3,76320.25,260.3,0.03424,3e-05,3.63251]
[1777411959924,46.31,76320.29,260.3,0.03426,3e-05,3.63382]
[1777411964959,46.31,76321.8,260.3,0.03432,3e-05,3.63934]
[1777411969993,46.31,76321.54,260.3,0.03432,3e-05,3.63948]
[1777411975030,46.32,76321.11,260.3,0.03432,3e-05,3.63908]
[1777411981073,46.32,76320.41,260.3,0.03431,3e-05,3.63803]
[1777411986108,46.32,76321.21,260.3,0.03435,3e-05,3.64137]
[1777411991143,46.33,76321.37,260.3,0.03436,3e-05,3.64272]
[1777411996178,46.33,76321.61,260.3,0.03438,3e-05,3.6443]
[1777411998578,46.33,76321.58,260.3,0.03438,3e-05,3.64455]
[1777411999640,46.33,76321.41,260.3,0.03438,3e-05,3.6442]
[1777412006273,46.34,76321.78,260.3,0.0344,3e-05,3.64648]
[1777412007363,46.34,76321.78,260.3,0.0344,3e-05,3.64648]
[1777412011037,46.34,76322.67,260.3,0.03444,3e-05,3.64984]
[1777412016342,46.34,76322.75,260.3,0.03442,3e-05,3.6472]
[1777412021378,46.35,76323.14,260.3,0.03444,3e-05,3.6492]
[1777412026413,46.35,76323.43,260.3,0.03446,3e-05,3.65088]
[1777412028361,46.35,76323.23,260.3,0.03446,3e-05,3.65043]
[1777412029395,46.35,76323.31,260.3,0.03446,3e-05,3.65083]
[1777412039505,46.36,76323.61,260.3,0.03449,3e-05,3.65345]
[1777412044544,46.36,76323.49,260.3,0.0345,3e-05,3.65386]
[1777412049579,46.36,76327.56,260.3,0.03465,3e-05,3.66699]
[1777412054613,46.36,76329.05,260.3,0.03471,3e-05,3.6722]
[1777412059649,46.37,76329.17,260.3,0.03472,3e-05,3.67322]
[1777412064711,46.37,76329.73,260.3,0.03474,3e-05,3.67545]
[1777412067323,46.37,76329.74,260.3,0.03474,3e-05,3.67561]
[1777412069655,46.37,76329.55,260.3,0.03474,3e-05,3.67554]
[1777412072740,46.37,76317.12,260.3,0.03429,3e-05,3.63443]
[1777412077774,46.38,76318.43,260.3,0.03434,3e-05,3.63934]
[1777412083816,46.38,76319.33,260.3,0.03439,3e-05,3.64313]
[1777412088852,46.38,76319.56,260.3,0.0344,3e-05,3.64468]
[1777412096908,46.39,76319.3,260.3,0.03441,3e-05,3.64525]
[1777412101943,46.39,76319.2,260.3,0.03442,3e-05,3.64573]
[1777412106977,46.4,76319.38,260.3,0.03443,3e-05,3.64705]
[1777412112015,46.4,76327.83,260.3,0.03473,3e-05,3.67354]
[1777412117048,46.4,76335.17,260.3,0.03499,3e-05,3.69657]
[1777412122082,46.4,76338.75,260.3,0.03512,3e-05,3.7079]
[1777412127117,46.4,76340.66,260.3,0.03519,3e-05,3.71406]
[1777412132152,46.4,76349.11,260.3,0.03546,4e-05,3.73645]
[1777412138327,46.4,76349.4,260.3,0.03547,4e-05,3.73743]
[1777412144237,46.4,76351.69,260.3,0.03555,4e-05,3.74465]
[1777412149272,46.4,76357.58,260.3,0.03576,4e-05,3.76286]
[1777412150625,46.4,76357.58,260.3,0.03576,4e-05,3.76286]
[1777412150630,46.4,76357.58,260.3,0.03576,4e-05,3.76286]
[1777412156021,46.4,76364.44,260.3,0.036,4e-05,3.78405]
[1777412161349,46.4,76364.08,260.3,0.03598,4e-05,3.78267]
[1777412166393,46.4,76366.57,260.3,0.03607,4e-05,3.79007]
[1777412171427,46.4,76370.01,260.3,0.03619,4e-05,3.80043]
[1777412174038,46.4,76373.55,260.3,0.03631,4e-05,3.81131]
[1777412179484,46.4,76373.01,260.3,0.03628,4e-05,3.80897]
[1777412184519,46.4,76373.39,260.3,0.03629,4e-05,3.80962]
[1777412188956,46.39,76373.11,260.3,0.03628,4e-05,3.8083]
[1777412194589,46.39,76370.63,260.3,0.03615,4e-05,3.796]
[1777412199624,46.39,76370.49,260.3,0.03614,4e-05,3.79513]
[1777412201048,46.39,76370.49,260.3,0.03614,4e-05,3.79513]
[1777412206672,46.39,76372.06,260.3,0.03618,4e-05,3.79943]
[1777412211095,46.39,76372.79,260.3,0.03621,4e-05,3.80134]
[1777412212266,46.39,76372.79,260.3,0.03621,4e-05,3.80124]
[1777412219177,46.38,76374.45,260.3,0.03626,4e-05,3.80595]
[1777412221192,46.38,76376.48,260.3,0.03633,4e-05,3.81199]
[1777412228827,46.38,76383.36,260.3,0.03656,4e-05,3.83251]
[1777412231235,46.38,76384.46,260.3,0.0366,4e-05,3.83581]
[1777412236883,46.37,76396.5,260.3,0.03702,4e-05,3.87256]
[1777412239473,46.37,76396.83,260.3,0.03703,4e-05,3.87338]
[1777412241531,46.37,76395.28,260.3,0.03697,4e-05,3.86804]
[1777412246953,46.37,76395.59,260.3,0.03697,4e-05,3.86753]
[1777412251772,46.36,76395.84,260.3,0.03696,4e-05,3.86747]
[1777412257022,46.36,76399.93,260.3,0.03706,4e-05,3.87519]
[1777412261051,46.35,76388.69,260.3,0.03665,4e-05,3.83886]
[1777412262052,46.35,76388.69,260.3,0.03665,4e-05,3.83886]
[1777412268100,46.35,76386.29,260.3,0.03655,4e-05,3.83025]
[1777412272387,46.35,76386.33,260.3,0.03654,4e-05,3.82995]
[1777412278462,46.35,76385.77,260.3,0.03651,4e-05,3.82738]
[1777412281406,46.34,76370.9,260.3,0.03597,4e-05,3.7803]
[1777412282749,46.34,76370.9,260.3,0.03597,4e-05,3.7803]
[1777412282198,46.34,76355.06,260.3,0.03541,4e-05,3.73101]
[1777412287234,46.34,76363.43,260.3,0.03571,4e-05,3.75696]
[1777412292272,46.34,76366.75,260.3,0.03582,4e-05,3.76718]
[1777412293170,46.34,76366.75,260.3,0.03582,4e-05,3.76718]
[1777412298314,46.34,76367.44,260.3,0.03585,4e-05,3.76917]
[1777412303623,46.34,76367.59,260.3,0.03585,4e-05,3.76956]
[1777412310398,46.34,76368.2,260.3,0.03587,4e-05,3.77123]
[1777412314124,46.34,76367.55,260.3,0.03581,4e-05,3.76522]
[1777412319461,46.34,76366.31,260.3,0.03577,4e-05,3.76126]
[1777412322730,46.34,76366.76,260.3,0.03578,4e-05,3.76264]
[1777412324685,46.34,76366.64,260.3,0.03578,4e-05,3.76225]
[1777412330538,46.34,76363.83,260.3,0.03568,4e-05,3.75349]
[1777412335285,46.34,76363.78,260.3,0.03568,4e-05,3.75336]
[1777412341614,46.34,76363.98,260.3,0.03568,4e-05,3.75403]
[1777412346650,46.34,76364.99,260.3,0.03572,4e-05,3.75718]
[1777412349711,46.34,76364.99,260.3,0.03572,4e-05,3.75718]
[1777412355712,46.34,76364.48,260.3,0.0357,4e-05,3.75562]
[1777412360407,46.34,76364.73,260.3,0.03571,4e-05,3.75641]
[1777412366790,46.34,76364.85,260.3,0.03572,4e-05,3.75686]
[1777412371180,46.34,76364.69,260.3,0.03571,4e-05,3.75641]
[1777412377868,46.34,76364.51,260.3,0.03567,4e-05,3.75207]
[1777412381975,46.34,76361.47,260.3,0.03556,4e-05,3.74273]
[1777412388944,46.34,76361.3,260.3,0.03556,4e-05,3.74253]
[1777412392825,46.34,76361.55,260.3,0.03557,4e-05,3.74334]
[1777412401030,46.35,76365.61,260.3,0.03572,4e-05,3.75644]
[1777412403720,46.35,76367.11,260.3,0.03577,4e-05,3.76112]
[1777412409085,46.35,76368.89,260.3,0.03584,4e-05,3.76672]
[1777412414700,46.35,76368.96,260.3,0.03584,4e-05,3.76692]
[1777412420163,46.35,76376.13,260.3,0.03609,4e-05,3.78913]
[1777412425700,46.35,76375.34,260.3,0.03606,4e-05,3.78645]
[1777412431240,46.34,76375.56,260.3,0.03603,4e-05,3.78281]
[1777412436750,46.34,76376.09,260.3,0.03605,4e-05,3.78425]
[1777412442319,46.34,76378.61,260.3,0.03613,4e-05,3.79169]
[1777412447015,46.34,76378.35,260.3,0.03612,4e-05,3.79054]
[1777412453395,46.34,76378.09,260.3,0.03611,4e-05,3.78933]
[1777412458430,46.34,76379.08,260.3,0.03614,4e-05,3.79203]
[1777412459012,46.34,76379.08,260.3,0.03614,4e-05,3.79203]
[1777412464804,46.34,76389.57,260.3,0.03651,4e-05,3.8244]
[1777412470250,46.33,76390.17,260.3,0.03652,4e-05,3.82566]
[1777412475548,46.33,76390.18,260.3,0.03651,4e-05,3.82478]
[1777412481503,46.33,76390.77,260.3,0.03653,4e-05,3.82611]
[1777412486625,46.32,76377.97,260.3,0.03606,4e-05,3.78509]
[1777412491661,46.32,76377.99,260.3,0.03602,4e-05,3.7809]
[1777412492863,46.32,76377.99,260.3,0.03602,4e-05,3.7809]
[1777412504219,46.32,76377.57,260.3,0.036,4e-05,3.77928]
[1777412509788,46.32,76377.54,260.3,0.03599,4e-05,3.77861]
[1777412514823,46.32,76377.19,260.3,0.03598,4e-05,3.77728]
[1777412515634,46.32,76377.19,260.3,0.03598,4e-05,3.77728]
[1777412520865,46.32,76376.57,260.3,0.03595,4e-05,3.77509]
[1777412525662,46.32,76376.7,260.3,0.03596,4e-05,3.77534]
[1777412525677,46.32,76376.7,260.3,0.03596,4e-05,3.77534]
[1777412528970,46.32,76376.7,260.3,0.03595,4e-05,3.77522]
[1777412534966,46.32,76376.41,260.3,0.03594,4e-05,3.77402]
[1777412535100,46.32,76376.41,260.3,0.03594,4e-05,3.77402]
[1777412538639,46.32,76367.55,260.3,0.03562,4e-05,3.74644]
[1777412544029,46.32,76362.81,260.3,0.03546,4e-05,3.7319]
[1777412549064,46.32,76360.92,260.3,0.03539,4e-05,3.72622]
[1777412550222,46.32,76360.92,260.3,0.03539,4e-05,3.72622]
[1777412558127,46.32,76360.86,260.3,0.03536,4e-05,3.72251]
[1777412561854,46.32,76360.83,260.3,0.03536,4e-05,3.7225]
[1777412568198,46.32,76360.86,260.3,0.03537,4e-05,3.72292]
[1777412573549,46.32,76360.79,260.3,0.03537,4e-05,3.72285]
[1777412578986,46.32,76360.9,260.3,0.03537,4e-05,3.72338]
[1777412578987,46.32,76360.9,260.3,0.03537,4e-05,3.72338]
[1777412580054,46.32,76360.9,260.3,0.03537,4e-05,3.72345]
[1777412585291,46.32,76360.88,260.3,0.03537,4e-05,3.72355]
[1777412591360,46.32,76361.49,260.3,0.0354,4e-05,3.72569]
[1777412592259,46.32,76361.49,260.3,0.0354,4e-05,3.72569]
[1777412593291,46.32,76361.55,260.3,0.0354,4e-05,3.72592]
[1777412597082,46.32,76361.38,260.3,0.0354,4e-05,3.72548]
[1777412602631,46.32,76361.38,260.3,0.0354,4e-05,3.72577]
[1777412605006,46.33,76361.38,260.3,0.0354,4e-05,3.72598]
[1777412608929,46.33,76360.73,260.3,0.03538,4e-05,3.72414]
[1777412614521,46.33,76360.73,260.3,0.03535,4e-05,3.72067]
[1777412620834,46.33,76360.73,260.3,0.03535,4e-05,3.72081]
[1777412626605,46.33,76361.18,260.3,0.03538,4e-05,3.72301]
[1777412631639,46.33,76352.31,260.3,0.03507,3e-05,3.69615]
[1777412632797,46.33,76352.31,260.3,0.03507,3e-05,3.69615]
[1777412634660,46.33,76338.61,260.3,0.0346,3e-05,3.65459]
[1777412639696,46.34,76322.86,260.3,0.03407,3e-05,3.60777]
[1777412641710,46.34,76312.22,260.3,0.03371,3e-05,3.57627]
[1777412643034,46.34,76312.22,260.3,0.03371,3e-05,3.57627]
[1777412648759,46.35,76304.22,260.3,0.03347,3e-05,3.55467]
[1777412652786,46.35,76315.05,260.3,0.03385,3e-05,3.58842]
[1777412657730,46.36,76316.99,260.3,0.03393,3e-05,3.59535]
[1777412662858,46.36,76324.98,260.3,0.03422,3e-05,3.62092]
[1777412667893,46.37,76319.93,260.3,0.03406,3e-05,3.60674]
[1777412672930,46.37,76315.94,260.3,0.0339,3e-05,3.59214]
[1777412677965,46.38,76316.08,260.3,0.03392,3e-05,3.59386]
[1777412683000,46.38,76315.53,260.3,0.03392,3e-05,3.59347]
[1777412688034,46.39,76315.24,260.3,0.03392,3e-05,3.59387]
[1777412693070,46.39,76315.39,260.3,0.03394,3e-05,3.59559]
[1777412698104,46.4,76315.46,260.3,0.03396,3e-05,3.59708]
[1777412703140,46.4,76315.02,260.3,0.03396,3e-05,3.59704]
[1777412709182,46.41,76314.96,260.3,0.03398,3e-05,3.59842]
[1777412710729,46.41,76314.67,260.3,0.03397,3e-05,3.5978]
[1777412716781,46.41,76314.96,260.3,0.03399,3e-05,3.59997]
[1777412722776,46.42,76312.54,260.3,0.03393,3e-05,3.59425]
[1777412729328,46.43,76313.0,260.3,0.03397,3e-05,3.59778]
[1777412735370,46.43,76312.73,260.3,0.03395,3e-05,3.59474]
[1777412740405,46.44,76312.84,260.3,0.03396,3e-05,3.59642]
[1777412745439,46.44,76312.62,260.3,0.03397,3e-05,3.5971]
[1777412750475,46.45,76312.04,260.3,0.03397,3e-05,3.59669]
[1777412757524,46.46,76307.8,260.3,0.03385,3e-05,3.58582]
[1777412765580,46.47,76307.08,260.3,0.03385,3e-05,3.58596]
[1777412770614,46.47,76306.97,260.3,0.03386,3e-05,3.58704]
[1777412775650,46.48,76305.74,260.3,0.03383,3e-05,3.58475]
[1777412783705,46.48,76305.36,260.3,0.03385,3e-05,3.58585]
[1777412789204,46.49,76305.4,260.3,0.03386,3e-05,3.58709]
[1777412789213,46.49,76305.4,260.3,0.03386,3e-05,3.58709]
[1777412794783,46.5,76303.4,260.3,0.03379,3e-05,3.5795]
[1777412799818,46.5,76302.93,260.3,0.03379,3e-05,3.57953]
[1777412804853,46.51,76301.76,260.3,0.03376,3e-05,3.57746]
[1777412809888,46.51,76303.88,260.3,0.03385,3e-05,3.58525]
[1777412814923,46.52,76306.64,260.3,0.03396,3e-05,3.59485]
[1777412819958,46.52,76306.71,260.3,0.03398,3e-05,3.59631]
[1777412825999,46.53,76307.15,260.3,0.03401,3e-05,3.5991]
[1777412831035,46.53,76307.04,260.3,0.03402,3e-05,3.59996]
[1777412836071,46.54,76306.8,260.3,0.03402,3e-05,3.60041]
[1777412843119,46.54,76306.69,260.3,0.03404,3e-05,3.60171]
[1777412848154,46.55,76307.17,260.3,0.03407,3e-05,3.60429]
[1777412853189,46.55,76307.88,260.3,0.03407,3e-05,3.60371]
[1777412858225,46.56,76307.84,260.3,0.03408,3e-05,3.60471]
[1777412862390,46.56,76307.81,260.3,0.03409,3e-05,3.60529]
[1777412876351,46.57,76307.96,260.3,0.03413,3e-05,3.60904]
[1777412882393,46.58,76309.84,260.3,0.03421,3e-05,3.61595]
[1777412889255,46.58,76309.89,260.3,0.03422,3e-05,3.61672]
[1777412894480,46.59,76310.18,260.3,0.03425,3e-05,3.61941]
[1777412900522,46.59,76310.15,260.3,0.03426,3e-05,3.62051]
[1777412903060,46.59,76310.15,260.3,0.03426,3e-05,3.62051]
[1777412904134,46.59,76310.15,260.3,0.03427,3e-05,3.6211]
[1777412907600,46.6,76310.64,260.3,0.03429,3e-05,3.62317]
[1777412914622,46.6,76310.69,260.3,0.03428,3e-05,3.62097]
[1777412919657,46.61,76310.8,260.3,0.03429,3e-05,3.62222]
[1777412924692,46.61,76310.72,260.3,0.0343,3e-05,3.62287]
[1777412927300,46.61,76311.87,260.3,0.03434,3e-05,3.62651]
[1777412933501,46.61,76313.41,260.3,0.03441,3e-05,3.63212]
[1777412936001,46.61,76313.46,260.3,0.03441,3e-05,3.63258]
[1777412938093,46.62,76313.46,260.3,0.03442,3e-05,3.63317]
[1777412944832,46.62,76315.52,260.3,0.0345,3e-05,3.6404]
[1777412949866,46.62,76316.12,260.3,0.03453,3e-05,3.64286]
[1777412953283,46.62,76314.48,260.3,0.03447,3e-05,3.63803]
[1777412953368,46.62,76315.95,260.3,0.03453,3e-05,3.64287]
[1777412961588,46.62,76316.07,260.3,0.03451,3e-05,3.64169]
[1777412962710,46.61,76316.07,260.3,0.0345,3e-05,3.64016]
[1777412967993,46.6,76316.5,260.3,0.03448,3e-05,3.63881]
[1777412978063,46.59,76316.57,260.3,0.03441,3e-05,3.63145]
[1777412983098,46.58,76316.62,260.3,0.03439,3e-05,3.62979]
[1777412988447,46.58,76316.74,260.3,0.03438,3e-05,3.62907]
[1777412994175,46.57,76326.73,260.3,0.03469,3e-05,3.65623]
[1777412999211,46.56,76329.07,260.3,0.03474,3e-05,3.66133]
[1777413004245,46.55,76329.41,260.3,0.03473,3e-05,3.66034]
[1777413007035,46.55,76324.15,260.3,0.03454,3e-05,3.64357]
[1777413007038,46.55,76324.15,260.3,0.03454,3e-05,3.64357]
[1777413007266,46.55,76323.67,260.3,0.03452,3e-05,3.64174]
[1777413012293,46.53,76322.56,260.3,0.03445,3e-05,3.63509]
[1777413017608,46.51,76322.28,260.3,0.03436,3e-05,3.62775]
[1777413022328,46.49,76321.05,260.3,0.03426,3e-05,3.61871]
[1777413024013,46.48,76321.02,260.3,0.03423,3e-05,3.61651]
[1777413029422,46.46,76321.0,260.3,0.03416,3e-05,3.61017]
[1777413035464,46.43,76321.21,260.3,0.03406,3e-05,3.60079]
[1777413041381,46.41,76321.21,260.3,0.034,3e-05,3.59572]
[1777413046540,46.39,76321.18,260.3,0.03393,3e-05,3.58962]
[1777413051576,46.37,76321.23,260.3,0.03388,3e-05,3.58483]
[1777413056610,46.35,76321.26,260.3,0.03382,3e-05,3.58003]
[1777413056651,46.35,76321.26,260.3,0.03382,3e-05,3.58003]
[1777413062653,46.33,76321.43,260.3,0.03376,3e-05,3.57474]
[1777413069702,46.31,76320.58,260.3,0.03366,3e-05,3.56548]
[1777413070667,46.31,76320.58,260.3,0.03366,3e-05,3.56548]
[1777413077500,46.29,76321.43,260.3,0.03363,3e-05,3.56331]
[1777413077512,46.29,76321.43,260.3,0.03363,3e-05,3.56331]
[1777413082793,46.26,76320.04,260.3,0.0335,3e-05,3.5517]
[1777413084103,46.26,76320.04,260.3,0.0335,3e-05,3.5517]
[1777413086193,46.25,76319.89,260.3,0.03347,3e-05,3.54942]
[1777413088596,46.24,76319.41,260.3,0.03343,3e-05,3.54615]
[1777413090630,46.23,76319.93,260.3,0.03342,3e-05,3.54499]
[1777413099912,46.2,76320.0,260.3,0.03329,3e-05,3.53245]
[1777413104947,46.18,76320.58,260.3,0.03326,3e-05,3.52979]
[1777413109982,46.17,76320.63,260.3,0.03321,3e-05,3.52558]
[1777413115747,46.15,76320.67,260.3,0.03316,3e-05,3.52138]
[1777413123073,46.12,76320.84,260.3,0.03309,3e-05,3.51507]
[1777413128384,46.11,76320.84,260.3,0.03305,3e-05,3.5117]
[1777413134150,46.09,76320.32,260.3,0.03296,3e-05,3.50349]
[1777413140192,46.07,76320.89,260.3,0.03292,3e-05,3.50028]
[1777413147241,46.05,76320.75,260.3,0.03285,3e-05,3.49421]
[1777413151735,46.04,76320.82,260.3,0.03283,3e-05,3.49203]
[1777413163642,46.01,76320.86,260.3,0.03272,3e-05,3.48209]
[1777413163649,46.01,76320.86,260.3,0.03272,3e-05,3.48209]
[1777413169396,45.98,76318.31,260.3,0.03254,3e-05,3.46618]
[1777413174430,45.97,76317.42,260.3,0.03247,3e-05,3.45983]
[1777413179466,45.95,76317.14,260.3,0.03242,3e-05,3.45535]
[1777413184500,45.94,76317.1,260.3,0.03238,3e-05,3.45162]
[1777413189286,45.93,76317.16,260.3,0.03235,3e-05,3.44964]
[1777413189305,45.93,76317.16,260.3,0.03235,3e-05,3.44964]
[1777413196584,45.91,76316.68,260.3,0.03227,3e-05,3.44186]
[1777413202627,45.89,76314.03,260.3,0.03213,3e-05,3.42987]
[1777413207661,45.88,76308.03,260.3,0.0319,3e-05,3.40889]
[1777413212255,45.87,76302.56,260.3,0.03166,3e-05,3.38663]
[1777413217732,45.85,76299.53,260.3,0.03152,3e-05,3.3743]
[1777413217814,45.85,76299.53,260.3,0.03152,3e-05,3.3743]
[1777413225789,45.84,76299.01,260.3,0.03145,3e-05,3.36828]
[1777413230825,45.83,76294.56,260.3,0.03128,3e-05,3.35262]
[1777413235859,45.82,76278.69,260.3,0.03074,3e-05,3.30425]
[1777413239629,45.81,76274.11,260.3,0.03058,3e-05,3.29026]
[1777413247309,45.8,76272.95,260.3,0.03052,3e-05,3.2845]
[1777413252271,45.79,76272.81,260.3,0.03048,3e-05,3.28129]
[1777413255308,45.79,76268.14,260.3,0.03032,3e-05,3.26674]
[1777413261034,45.78,76278.13,260.3,0.03061,3e-05,3.29262]
[1777413261855,45.78,76278.13,260.3,0.03061,3e-05,3.29262]
[1777413267077,45.77,76288.92,260.3,0.03092,3e-05,3.32106]
[1777413270098,45.76,76303.0,260.3,0.03136,3e-05,3.36051]
[1777413275133,45.75,76305.67,260.3,0.03138,3e-05,3.36187]
[1777413280168,45.74,76305.34,260.3,0.03134,3e-05,3.35821]
[1777413285203,45.73,76309.98,260.3,0.03146,3e-05,3.36907]
[1777413285881,45.73,76309.98,260.3,0.03146,3e-05,3.36907]
[1777413287304,45.73,76305.3,260.3,0.03131,3e-05,3.35485]
[1777413291455,45.72,76302.26,260.3,0.03118,3e-05,3.34388]
[1777413292395,45.72,76300.61,260.3,0.03112,3e-05,3.33805]
[1777413298294,45.7,76299.82,260.3,0.03106,3e-05,3.33279]
[1777413299494,45.7,76299.82,260.3,0.03106,3e-05,3.33279]
[1777413305342,45.69,76299.08,260.3,0.03099,3e-05,3.32679]
[1777413310797,45.68,76298.61,260.3,0.03096,3e-05,3.32354]
[1777413317427,45.67,76298.67,260.3,0.03092,3e-05,3.32]
[1777413322462,45.66,76308.59,260.3,0.03121,3e-05,3.34638]
[1777413327253,45.65,76316.48,260.3,0.03144,3e-05,3.36733]
[1777413330799,45.65,76316.72,260.3,0.03144,3e-05,3.36749]
[1777413336563,45.63,76321.44,260.3,0.03151,3e-05,3.37269]
[1777413341600,45.62,76320.99,260.3,0.03146,3e-05,3.36862]
[1777413346635,45.61,76320.92,260.3,0.03143,3e-05,3.36569]
[1777413355698,45.59,76320.95,260.3,0.03138,3e-05,3.36094]
[1777413356252,45.59,76320.95,260.3,0.03138,3e-05,3.36094]
[1777413356462,45.59,76320.95,260.3,0.03138,3e-05,3.36094]
[1777413356468,45.59,76320.95,260.3,0.03138,3e-05,3.36094]
[1777413356723,45.59,76320.95,260.3,0.03138,3e-05,3.36094]
[1777413356806,45.59,76320.95,260.3,0.03138,3e-05,3.36094]
[1777413356874,45.59,76320.95,260.3,0.03138,3e-05,3.36094]
[1777413356872,45.59,76377.98,260.3,0.03327,3e-05,3.53023]
[1777413357198,45.59,76377.98,260.3,0.03327,3e-05,3.53023]
[1777413357573,45.59,76377.98,260.3,0.03327,3e-05,3.53023]
[1777413357856,45.59,76377.98,260.3,0.03327,3e-05,3.53023]
[1777413357716,45.59,76391.52,260.3,0.03373,3e-05,3.57111]
[1777413362816,45.57,76390.71,260.3,0.03366,3e-05,3.56506]
[1777413362818,45.57,76390.71,260.3,0.03366,3e-05,3.56506]
[1777413362824,45.57,76390.71,260.3,0.03366,3e-05,3.56506]
[1777413368797,45.55,76386.49,260.3,0.03345,3e-05,3.54616]
[1777413373833,45.53,76392.35,260.3,0.0336,3e-05,3.55978]
[1777413378869,45.52,76393.35,260.3,0.03359,3e-05,3.55856]
[1777413383903,45.5,76395.8,260.3,0.03362,3e-05,3.56178]
[1777413388940,45.49,76396.77,260.3,0.03361,3e-05,3.56046]
[1777413394982,45.47,76398.69,260.3,0.03358,3e-05,3.5574]
[1777413400018,45.45,76400.91,260.3,0.03361,3e-05,3.55992]
[1777413406062,45.43,76400.82,260.3,0.03355,3e-05,3.55461]
[1777413411096,45.42,76394.21,260.3,0.03327,3e-05,3.53044]
[1777413412013,45.42,76394.21,260.3,0.03327,3e-05,3.53044]
[1777413417139,45.4,76390.85,260.3,0.03311,3e-05,3.51561]
[1777413422174,45.38,76390.7,260.3,0.03306,3e-05,3.51141]
[1777413428216,45.37,76390.58,260.3,0.033,3e-05,3.50661]
[1777413435265,45.35,76390.83,260.3,0.03295,3e-05,3.50228]
[1777413440299,45.33,76390.84,260.3,0.03291,3e-05,3.49871]
[1777413445335,45.32,76390.87,260.3,0.03287,3e-05,3.49525]
[1777413450370,45.31,76394.2,260.3,0.03295,3e-05,3.50178]
[1777413454486,45.3,76400.0,260.3,0.03309,3e-05,3.51342]
[1777413458413,45.29,76400.05,260.3,0.03306,3e-05,3.51079]
[1777413458510,45.28,76400.26,260.3,0.03305,3e-05,3.51012]
[1777413464336,45.28,76403.17,260.3,0.03314,3e-05,3.51829]
[1777413469502,45.28,76407.32,260.3,0.03326,3e-05,3.52919]
[1777413472523,45.27,76395.8,260.3,0.03286,3e-05,3.49318]
[1777413474538,45.27,76384.15,260.3,0.03246,3e-05,3.45769]
[1777413479573,45.27,76383.08,260.3,0.03242,3e-05,3.45382]
[1777413484608,45.27,76382.06,260.3,0.03237,3e-05,3.45014]
[1777413489643,45.26,76381.65,260.3,0.03235,3e-05,3.44832]
[1777413494678,45.26,76381.47,260.3,0.03234,3e-05,3.44721]
[1777413499713,45.26,76380.52,260.3,0.0323,3e-05,3.4438]
[1777413504750,45.26,76379.96,260.3,0.03228,3e-05,3.44159]
[1777413509785,45.26,76379.99,260.3,0.03227,3e-05,3.44117]
[1777413514820,45.25,76380.16,260.3,0.03224,3e-05,3.43744]
[1777413520862,45.25,76374.49,260.3,0.03205,3e-05,3.41994]
[1777413525897,45.25,76372.56,260.3,0.03198,3e-05,3.41388]
[1777413531094,45.25,76372.19,260.3,0.03196,3e-05,3.41256]
[1777413531939,45.25,76372.49,260.3,0.03197,3e-05,3.41284]
[1777413536973,45.24,76354.2,260.3,0.03133,3e-05,3.35591]
[1777413539672,45.23,76349.16,260.3,0.03116,3e-05,3.34018]
[1777413545031,45.22,76354.37,260.3,0.0313,3e-05,3.35289]
[1777413550066,45.21,76358.03,260.3,0.03139,3e-05,3.3613]
[1777413555101,45.2,76358.1,260.3,0.03136,3e-05,3.35911]
[1777413560137,45.2,76358.92,260.3,0.03136,3e-05,3.35913]
[1777413565171,45.19,76359.41,260.3,0.03135,3e-05,3.35817]
[1777413567185,45.18,76347.89,260.3,0.03097,3e-05,3.32338]
[1777413572430,45.18,76349.0,260.3,0.03095,3e-05,3.32127]
[1777413578261,45.17,76349.04,260.3,0.03092,3e-05,3.31855]
[1777413583296,45.16,76348.01,260.3,0.03087,3e-05,3.31355]
[1777413588332,45.15,76347.25,260.3,0.03082,3e-05,3.30943]
[1777413594190,45.14,76355.15,260.3,0.03105,3e-05,3.3306]
[1777413597256,45.14,76355.19,260.3,0.03105,3e-05,3.32989]
[1777413601249,45.13,76357.08,260.3,0.03108,3e-05,3.33339]
[1777413601552,45.13,76357.08,260.3,0.03108,3e-05,3.33339]
[1777413601574,45.13,76357.08,260.3,0.03108,3e-05,3.33339]
[1777413602066,45.13,76386.09,260.3,0.03203,3e-05,3.41844]
[1777413602785,45.13,76386.09,260.3,0.03203,3e-05,3.41844]
[1777413605566,45.12,76364.48,260.3,0.0313,3e-05,3.35265]
[1777413606387,45.12,76364.48,260.3,0.0313,3e-05,3.35265]
[1777413606412,45.12,76364.48,260.3,0.0313,3e-05,3.35265]
[1777413611493,45.11,76369.9,260.3,0.03145,3e-05,3.36603]
[1777413616530,45.1,76376.68,260.3,0.03164,3e-05,3.3838]
[1777413621565,45.09,76378.57,260.3,0.03168,3e-05,3.38689]
[1777413626601,45.08,76378.25,260.3,0.03164,3e-05,3.3834]
[1777413627230,45.08,76378.25,260.3,0.03164,3e-05,3.3834]
[1777413632643,45.07,76373.76,260.3,0.03142,3e-05,3.36334]
[1777413637679,45.06,76370.48,260.3,0.03128,3e-05,3.35088]
[1777413642714,45.05,76370.59,260.3,0.03126,3e-05,3.34897]
[1777413647749,45.04,76370.26,260.3,0.03123,3e-05,3.34578]
[1777413651776,45.04,76356.78,260.3,0.03077,3e-05,3.30444]
[1777413656812,45.03,76355.52,260.3,0.03071,3e-05,3.29893]
[1777413661847,45.02,76350.52,260.3,0.03053,3e-05,3.28259]
[1777413666882,45.02,76348.16,260.3,0.03043,3e-05,3.2741]
[1777413671917,45.01,76347.16,260.3,0.03038,3e-05,3.26961]
[1777413676952,45.01,76346.67,260.3,0.03035,3e-05,3.26666]
[1777413681987,45.0,76347.62,260.3,0.03036,3e-05,3.26793]
[1777413687024,44.99,76357.84,260.3,0.03067,3e-05,3.29605]
[1777413692058,44.99,76363.32,260.3,0.0308,3e-05,3.30666]
[1777413697093,44.98,76362.45,260.3,0.03075,3e-05,3.30226]
[1777413702129,44.97,76362.4,260.3,0.03073,3e-05,3.30027]
[1777413707164,44.97,76362.38,260.3,0.03071,3e-05,3.29838]
[1777413712198,44.96,76363.0,260.3,0.03071,3e-05,3.29837]
[1777413717234,44.95,76359.4,260.3,0.03057,3e-05,3.28604]
[1777413722271,44.95,76356.73,260.3,0.03046,3e-05,3.27658]
[1777413727305,44.94,76357.49,260.3,0.03047,3e-05,3.27718]
[1777413732340,44.93,76362.48,260.3,0.03061,3e-05,3.29008]
[1777413737375,44.93,76361.64,260.3,0.03057,3e-05,3.28588]
[1777413742577,44.92,76365.56,260.3,0.03068,3e-05,3.29597]
[1777413748452,44.91,76367.01,260.3,0.0307,3e-05,3.29767]
[1777413753486,44.9,76358.55,260.3,0.03037,3e-05,3.26747]
[1777413758521,44.9,76358.84,260.3,0.03036,3e-05,3.26674]
[1777413763561,44.89,76353.19,260.3,0.03016,3e-05,3.24881]
[1777413768596,44.89,76348.93,260.3,0.03001,3e-05,3.23505]
[1777413773630,44.88,76353.32,260.3,0.03014,3e-05,3.24644]
[1777413778666,44.88,76353.21,260.3,0.03012,3e-05,3.24473]
[1777413783701,44.87,76354.17,260.3,0.03013,3e-05,3.24617]
[1777413788736,44.87,76354.79,260.3,0.03014,3e-05,3.24659]
[1777413792610,44.86,76358.63,260.3,0.03025,3e-05,3.2569]
[1777413795024,44.86,76355.4,260.3,0.03014,3e-05,3.24705]
[1777413800820,44.85,76369.45,260.3,0.03057,3e-05,3.28614]
[1777413805854,44.85,76365.58,260.3,0.03043,3e-05,3.27313]
[1777413810889,44.84,76365.48,260.3,0.03041,3e-05,3.27092]
[1777413815925,44.83,76360.93,260.3,0.03021,3e-05,3.25245]
[1777413820959,44.83,76360.25,260.3,0.03017,3e-05,3.24904]
[1777413825995,44.82,76365.56,260.3,0.03033,3e-05,3.2631]
[1777413831030,44.82,76372.05,260.3,0.03052,3e-05,3.28051]
[1777413836064,44.81,76373.02,260.3,0.03053,3e-05,3.28171]
[1777413837259,44.81,76373.02,260.3,0.03053,3e-05,3.28171]
[1777413840317,44.81,76383.9,260.3,0.03087,3e-05,3.31233]
[1777413842739,44.8,76388.04,260.3,0.031,3e-05,3.32377]
[1777413848150,44.79,76393.91,260.3,0.03116,3e-05,3.33875]
[1777413853186,44.79,76393.41,260.3,0.03112,3e-05,3.33517]
[1777413858221,44.78,76388.05,260.3,0.03092,3e-05,3.31729]
[1777413863255,44.77,76393.09,260.3,0.03107,3e-05,3.33024]
[1777413868291,44.76,76392.59,260.3,0.03103,3e-05,3.32679]
[1777413873326,44.76,76393.15,260.3,0.03099,3e-05,3.32283]
[1777413878361,44.75,76389.04,260.3,0.03084,3e-05,3.30888]
[1777413883396,44.74,76391.05,260.3,0.03088,3e-05,3.31307]
[1777413888435,44.74,76391.41,260.3,0.03088,3e-05,3.31237]
[1777413891456,44.73,76404.25,260.3,0.03129,3e-05,3.34931]
[1777413895484,44.73,76393.34,260.3,0.03091,3e-05,3.31532]
[1777413900519,44.72,76392.68,260.3,0.03087,3e-05,3.31157]
[1777413906438,44.71,76393.39,260.3,0.03087,3e-05,3.31184]
[1777413906440,44.71,76393.39,260.3,0.03087,3e-05,3.31184]
[1777413907210,44.71,76393.13,260.3,0.03086,3e-05,3.31072]
[1777413907455,44.71,76393.13,260.3,0.03086,3e-05,3.31072]
[1777413917470,44.7,76397.14,260.3,0.03095,3e-05,3.3194]
[1777413926701,44.68,76408.38,260.3,0.03128,3e-05,3.34873]
[1777413931654,44.68,76410.66,260.3,0.03134,3e-05,3.35386]
[1777413936770,44.67,76414.51,260.3,0.0314,3e-05,3.35908]
[1777413937543,44.67,76414.51,260.3,0.0314,3e-05,3.35908]
[1777413942813,44.66,76416.19,260.3,0.03143,3e-05,3.36152]
[1777413948156,44.65,76416.72,260.3,0.03143,3e-05,3.36139]
[1777413953889,44.64,76408.15,260.3,0.03111,3e-05,3.33289]
[1777413960345,44.63,76401.42,260.3,0.03087,3e-05,3.31149]
[1777413965977,44.62,76403.08,260.3,0.03089,3e-05,3.31368]
[1777413971013,44.62,76403.35,260.3,0.03088,3e-05,3.31278]
[1777413976047,44.61,76402.35,260.3,0.03083,3e-05,3.30815]
[1777413981083,44.6,76402.42,260.3,0.03081,3e-05,3.3064]
[1777413986117,44.6,76400.72,260.3,0.03074,3e-05,3.29979]
[1777413987256,44.6,76400.72,260.3,0.03074,3e-05,3.29979]
[1777413992972,44.59,76401.03,260.3,0.0307,3e-05,3.29546]
[1777413998202,44.58,76401.57,260.3,0.03069,3e-05,3.29493]
[1777414003237,44.58,76404.3,260.3,0.03077,3e-05,3.30147]
[1777414005251,44.57,76415.43,260.3,0.03113,3e-05,3.33382]
[1777414010286,44.57,76416.27,260.3,0.03113,3e-05,3.33448]
[1777414015321,44.56,76421.38,260.3,0.03128,3e-05,3.34787]
[1777414015634,44.56,76421.38,260.3,0.03128,3e-05,3.34787]
[1777414021364,44.55,76419.91,260.3,0.03121,3e-05,3.34117]
[1777414026398,44.54,76418.36,260.3,0.03113,3e-05,3.33468]
[1777414031436,44.54,76418.55,260.3,0.03112,3e-05,3.33339]
[1777414037180,44.53,76418.77,260.3,0.03111,3e-05,3.33259]
[1777414038991,44.53,76405.64,260.3,0.03067,3e-05,3.29258]
[1777414048555,44.52,76403.39,260.3,0.03056,3e-05,3.28298]
[1777414053590,44.51,76401.48,260.3,0.03045,3e-05,3.27231]
[1777414058625,44.51,76401.08,260.3,0.03042,3e-05,3.26981]
[1777414060639,44.5,76413.95,260.3,0.03084,3e-05,3.30727]
[1777414063678,44.5,76430.81,260.3,0.03138,3e-05,3.35651]
[1777414063703,44.5,76430.81,260.3,0.03138,3e-05,3.35651]
[1777414064668,44.5,76432.1,260.3,0.03143,3e-05,3.3607]
[1777414067813,44.5,76431.82,260.3,0.03143,3e-05,3.36049]
[1777414067821,44.5,76431.82,260.3,0.03143,3e-05,3.36049]
[1777414067910,44.51,76431.83,260.3,0.03143,3e-05,3.36084]
[1777414073730,44.5,76432.95,260.3,0.03144,3e-05,3.36165]
[1777414078765,44.49,76432.6,260.3,0.0314,3e-05,3.35848]
[1777414083801,44.48,76434.47,260.3,0.03144,3e-05,3.362]
[1777414088835,44.47,76437.29,260.3,0.03151,3e-05,3.36838]
[1777414093871,44.46,76436.57,260.3,0.03147,3e-05,3.36405]
[1777414098905,44.46,76437.46,260.3,0.03147,3e-05,3.3646]
[1777414105955,44.45,76435.27,260.3,0.03137,3e-05,3.35514]
[1777414110990,44.44,76431.38,260.3,0.03121,3e-05,3.3415]
[1777414116025,44.43,76430.45,260.3,0.03113,3e-05,3.33312]
[1777414116731,44.43,76430.45,260.3,0.03113,3e-05,3.33312]
[1777414122066,44.42,76422.2,260.3,0.03083,3e-05,3.30639]
[1777414127107,44.42,76421.23,260.3,0.03078,3e-05,3.30188]
[1777414132142,44.41,76421.77,260.3,0.03078,3e-05,3.30187]
[1777414137178,44.4,76421.85,260.3,0.03076,3e-05,3.30051]
[1777414142213,44.4,76420.79,260.3,0.03071,3e-05,3.29546]
[1777414147248,44.39,76422.42,260.3,0.03074,3e-05,3.29873]
[1777414152282,44.38,76421.3,260.3,0.03069,3e-05,3.29384]
[1777414158324,44.38,76425.12,260.3,0.03079,3e-05,3.30325]
[1777414163359,44.37,76423.25,260.3,0.03071,3e-05,3.29606]
[1777414169403,44.36,76422.99,260.3,0.03068,3e-05,3.29341]
[1777414174438,44.36,76422.95,260.3,0.03063,3e-05,3.28808]
[1777414178448,44.36,76419.89,260.3,0.03052,3e-05,3.27815]
[1777414184508,44.35,76419.83,260.3,0.0305,3e-05,3.276]
[1777414189542,44.34,76418.65,260.3,0.03045,3e-05,3.27113]
[1777414194578,44.34,76421.76,260.3,0.03053,3e-05,3.27894]
[1777414203883,44.33,76422.68,260.3,0.03055,3e-05,3.28053]
[1777414207259,44.33,76424.53,260.3,0.03059,3e-05,3.28401]
[1777414209757,44.32,76424.6,260.3,0.03058,3e-05,3.28363]
[1777414211033,44.32,76423.52,260.3,0.03054,3e-05,3.27956]
[1777414216732,44.31,76412.23,260.3,0.03015,3e-05,3.24481]
[1777414219548,44.31,76412.24,260.3,0.03015,3e-05,3.24461]
[1777414224788,44.31,76412.2,260.3,0.03013,3e-05,3.24295]
[1777414227631,44.31,76411.57,260.3,0.03011,3e-05,3.24067]
[1777414228048,44.3,76411.44,260.3,0.0301,3e-05,3.24008]
[1777414228464,44.3,76411.44,260.3,0.0301,3e-05,3.24008]
[1777414229823,44.3,76391.21,260.3,0.02945,3e-05,3.18069]
[1777414234861,44.3,76391.43,260.3,0.02942,3e-05,3.17718]
[1777414239896,44.3,76390.38,260.3,0.02938,3e-05,3.17366]
[1777414244932,44.3,76389.18,260.3,0.02933,3e-05,3.16976]
[1777414251029,44.3,76390.36,260.3,0.02937,3e-05,3.17267]
[1777414257070,44.29,76389.48,260.3,0.02933,3e-05,3.16962]
[1777414257998,44.29,76389.48,260.3,0.02933,3e-05,3.16962]
[1777414259989,44.29,76389.66,260.3,0.02934,3e-05,3.16998]
[1777414260376,44.29,76389.66,260.3,0.02934,3e-05,3.16998]
[1777414268150,44.29,76385.52,260.3,0.0292,3e-05,3.1574]
[1777414273185,44.29,76385.18,260.3,0.02918,3e-05,3.1561]
[1777414278220,44.29,76387.76,260.3,0.02926,3e-05,3.16319]
[1777414283256,44.29,76387.99,260.3,0.02926,3e-05,3.16345]
[1777414288290,44.29,76388.18,260.3,0.02927,3e-05,3.16359]
[1777414293325,44.28,76393.68,260.3,0.0294,3e-05,3.17547]
[1777414297256,44.28,76393.83,260.3,0.02941,3e-05,3.1756]
[1777414297708,44.28,76393.83,260.3,0.02941,3e-05,3.1756]
[1777414303395,44.28,76394.52,260.3,0.02942,3e-05,3.17675]
[1777414308430,44.28,76393.7,260.3,0.02939,3e-05,3.17386]
[1777414310854,44.28,76394.02,260.3,0.0294,3e-05,3.17469]
[1777414316487,44.27,76393.99,260.3,0.02939,3e-05,3.1739]
[1777414321543,44.27,76395.43,260.3,0.02943,3e-05,3.17767]
[1777414327564,44.27,76393.29,260.3,0.02935,3e-05,3.17076]
[1777414332599,44.27,76393.56,260.3,0.02935,3e-05,3.17107]
[1777414337638,44.27,76385.01,260.3,0.02908,3e-05,3.14596]
[1777414342673,44.27,76381.67,260.3,0.02897,3e-05,3.13613]
[1777414347708,44.26,76381.97,260.3,0.02898,3e-05,3.13681]
[1777414352742,44.26,76383.44,260.3,0.02899,3e-05,3.13726]
[1777414359792,44.26,76385.19,260.3,0.02904,3e-05,3.14201]
[1777414366841,44.26,76385.0,260.3,0.02903,3e-05,3.14116]
[1777414372294,44.26,76385.24,260.3,0.02904,3e-05,3.14168]
[1777414373369,44.26,76385.03,260.3,0.02903,3e-05,3.14099]
[1777414378944,44.26,76384.65,260.3,0.02902,3e-05,3.13964]
[1777414383980,44.26,76385.01,260.3,0.02903,3e-05,3.14048]
[1777414391887,44.26,76385.03,260.3,0.02903,3e-05,3.14045]
[1777414396688,44.26,76382.46,260.3,0.02894,3e-05,3.13272]
[1777414397706,44.26,76382.44,260.3,0.02894,3e-05,3.13261]
[1777414403114,44.26,76382.74,260.3,0.02895,3e-05,3.13338]
[1777414408149,44.26,76382.22,260.3,0.02893,3e-05,3.13174]
[1777414413185,44.26,76377.35,260.3,0.02875,3e-05,3.11406]
[1777414417304,44.26,76374.61,260.3,0.02866,3e-05,3.10625]
[1777414420313,44.26,76367.73,260.3,0.02845,3e-05,3.08675]
[1777414425976,44.26,76363.75,260.3,0.02833,3e-05,3.07571]
[1777414426066,44.26,76363.48,260.3,0.02832,3e-05,3.07507]
[1777414427039,44.26,76363.48,260.3,0.02832,3e-05,3.07507]
[1777414427044,44.26,76349.69,260.3,0.0279,3e-05,3.0363]
[1777414427269,44.26,76349.69,260.3,0.0279,3e-05,3.0363]
[1777414428636,44.26,76342.93,260.3,0.02769,3e-05,3.01752]
[1777414434335,44.26,76339.93,260.3,0.02761,3e-05,3.01014]
[1777414437356,44.27,76326.1,260.3,0.0272,3e-05,2.97233]
[1777414442392,44.27,76330.85,260.3,0.02736,3e-05,2.98663]
[1777414447427,44.27,76330.37,260.3,0.02736,3e-05,2.98638]
[1777414452461,44.28,76332.74,260.3,0.02744,3e-05,2.99403]
[1777414457266,44.28,76334.34,260.3,0.0275,3e-05,2.99929]
[1777414458719,44.28,76334.4,260.3,0.0275,3e-05,2.99966]
[1777414464545,44.29,76334.19,260.3,0.02751,3e-05,3.00063]
[1777414469581,44.29,76334.16,260.3,0.02752,3e-05,3.00151]
[1777414474616,44.3,76341.06,260.3,0.02771,3e-05,3.0182]
[1777414479650,44.3,76352.1,260.3,0.02805,3e-05,3.04987]
[1777414484686,44.3,76353.58,260.3,0.02811,3e-05,3.05456]
[1777414489720,44.3,76354.0,260.3,0.02812,3e-05,3.05621]
[1777414494756,44.3,76355.3,260.3,0.02817,3e-05,3.06026]
[1777414499790,44.31,76355.43,260.3,0.02818,3e-05,3.06099]
[1777414504826,44.31,76351.13,260.3,0.02805,3e-05,3.04927]
[1777414509861,44.31,76351.26,260.3,0.02806,3e-05,3.05006]
[1777414514897,44.31,76359.36,260.3,0.02831,3e-05,3.07323]
[1777414519932,44.31,76359.11,260.3,0.0283,3e-05,3.07273]
[1777414524967,44.31,76358.5,260.3,0.02829,3e-05,3.07123]
[1777414528091,44.31,76357.18,260.3,0.02825,3e-05,3.06759]
[1777414528691,44.31,76357.18,260.3,0.02825,3e-05,3.06765]
[1777414529359,44.31,76357.34,260.3,0.02825,3e-05,3.06815]
[1777414536045,44.31,76358.08,260.3,0.02825,3e-05,3.06706]
[1777414541080,44.32,76357.53,260.3,0.02824,3e-05,3.06577]
[1777414546117,44.32,76357.63,260.3,0.02824,3e-05,3.06633]
[1777414551151,44.32,76357.28,260.3,0.02823,3e-05,3.06561]
[1777414556187,44.32,76357.74,260.3,0.02825,3e-05,3.06717]
[1777414561221,44.32,76358.15,260.3,0.02827,3e-05,3.0686]
[1777414566256,44.32,76367.42,260.3,0.02856,3e-05,3.09499]
[1777414571292,44.32,76360.67,260.3,0.02835,3e-05,3.07592]
[1777414576327,44.32,76357.88,260.3,0.02826,3e-05,3.06824]
[1777414581362,44.32,76357.13,260.3,0.02824,3e-05,3.06636]
[1777414586397,44.32,76354.34,260.3,0.02816,3e-05,3.05873]
[1777414591432,44.32,76350.52,260.3,0.02802,3e-05,3.04481]
[1777414597474,44.33,76350.71,260.3,0.02803,3e-05,3.04582]
[1777414603517,44.33,76338.43,260.3,0.02766,3e-05,3.01192]
[1777414608552,44.33,76339.59,260.3,0.0277,3e-05,3.01585]
[1777414613586,44.33,76343.62,260.3,0.02783,3e-05,3.02775]
[1777414618622,44.34,76339.36,260.3,0.02771,3e-05,3.01646]
[1777414623657,44.34,76339.69,260.3,0.02772,3e-05,3.01801]
[1777414628692,44.34,76340.83,260.3,0.02777,3e-05,3.0218]
[1777414633727,44.34,76341.01,260.3,0.02778,3e-05,3.02298]
[1777414638761,44.35,76339.05,260.3,0.02773,3e-05,3.01806]
[1777414645811,44.35,76338.81,260.3,0.02773,3e-05,3.0182]
[1777414650846,44.35,76338.83,260.3,0.02773,3e-05,3.01884]
[1777414655881,44.35,76338.69,260.3,0.02771,3e-05,3.01551]
[1777414660916,44.36,76337.94,260.3,0.02769,3e-05,3.01402]
[1777414665950,44.36,76337.77,260.3,0.02769,3e-05,3.01416]
[1777414671993,44.36,76337.97,260.3,0.02771,3e-05,3.01545]
[1777414677029,44.36,76338.42,260.3,0.02773,3e-05,3.01731]
[1777414682062,44.37,76338.42,260.3,0.02773,3e-05,3.01793]
[1777414687098,44.37,76338.4,260.3,0.02774,3e-05,3.01849]
[1777414692133,44.37,76337.92,260.3,0.02773,3e-05,3.01779]
[1777414692876,44.37,76337.92,260.3,0.02773,3e-05,3.01779]
[1777414698175,44.37,76338.74,260.3,0.02776,3e-05,3.02087]
[1777414706230,44.38,76339.26,260.3,0.02779,3e-05,3.02332]
[1777414713280,44.38,76339.4,260.3,0.02777,3e-05,3.02102]
[1777414718316,44.38,76341.0,260.3,0.02783,3e-05,3.0261]
[1777414727259,44.38,76341.23,260.3,0.02784,3e-05,3.02708]
[1777414728017,44.39,76341.27,260.3,0.02785,3e-05,3.02774]
[1777414733154,44.39,76341.32,260.3,0.02785,3e-05,3.02821]
[1777414742484,44.39,76341.43,260.3,0.02787,3e-05,3.02986]
[1777414749533,44.4,76341.97,260.3,0.0279,3e-05,3.03207]
[1777414754568,44.4,76340.88,260.3,0.02787,3e-05,3.0295]
[1777414759603,44.4,76337.68,260.3,0.02778,3e-05,3.02109]
[1777414765644,44.4,76336.32,260.3,0.02774,3e-05,3.01799]
[1777414770679,44.41,76335.18,260.3,0.02771,3e-05,3.01541]
[1777414775715,44.41,76334.93,260.3,0.02768,3e-05,3.01181]
[1777414781021,44.41,76333.9,260.3,0.02766,3e-05,3.00945]
[1777414786792,44.41,76333.98,260.3,0.02767,3e-05,3.01056]
[1777414793840,44.42,76334.09,260.3,0.02768,3e-05,3.01173]
[1777414794574,44.42,76334.09,260.3,0.02768,3e-05,3.01173]
[1777414794714,44.42,76334.09,260.3,0.02768,3e-05,3.01173]
[1777414797424,44.42,76330.52,260.3,0.02758,3e-05,3.00218]
[1777414798132,44.42,76330.52,260.3,0.02758,3e-05,3.00218]
[1777414804918,44.42,76329.87,260.3,0.02757,3e-05,3.00169]
[1777414805929,44.42,76318.31,260.3,0.02723,3e-05,2.96971]
[1777414810961,44.43,76314.57,260.3,0.02713,3e-05,2.96064]
[1777414815996,44.43,76314.18,260.3,0.02713,3e-05,2.96066]
[1777414816492,44.43,76314.18,260.3,0.02713,3e-05,2.96066]
[1777414822038,44.44,76314.68,260.3,0.02716,3e-05,2.96335]
[1777414822451,44.44,76314.68,260.3,0.02716,3e-05,2.96335]
[1777414828080,44.44,76321.67,260.3,0.02738,3e-05,2.98378]
[1777414828698,44.44,76321.67,260.3,0.02738,3e-05,2.98378]
[1777414828805,44.44,76321.67,260.3,0.02738,3e-05,2.98378]
[1777414829377,44.44,76321.67,260.3,0.02738,3e-05,2.98378]
[1777414832032,44.44,76322.16,260.3,0.02737,3e-05,2.98217]
[1777414837143,44.45,76321.33,260.3,0.02736,3e-05,2.98099]
[1777414842178,44.45,76321.53,260.3,0.02737,3e-05,2.98248]
[1777414847212,44.46,76316.17,260.3,0.02722,3e-05,2.96863]
[1777414851241,44.46,76310.7,260.3,0.02707,3e-05,2.95446]
[1777414852247,44.46,76310.67,260.3,0.02707,3e-05,2.95461]
[1777414858289,44.47,76311.1,260.3,0.0271,3e-05,2.95718]
[1777414864666,44.47,76312.28,260.3,0.02715,3e-05,2.96131]
[1777414868731,44.48,76322.56,260.3,0.02747,3e-05,2.99098]
[1777414868734,44.48,76322.56,260.3,0.02747,3e-05,2.99098]
[1777414869358,44.48,76322.56,260.3,0.02747,3e-05,2.99098]
[1777414874403,44.48,76335.81,260.3,0.02788,3e-05,3.02863]
[1777414880446,44.48,76335.91,260.3,0.02789,3e-05,3.02952]
[1777414883148,44.48,76336.73,260.3,0.02791,3e-05,3.032]
[1777414890516,44.48,76345.14,260.3,0.02818,3e-05,3.05602]
[1777414895550,44.48,76344.47,260.3,0.02813,3e-05,3.05084]
[1777414900586,44.49,76342.54,260.3,0.02807,3e-05,3.04571]
[1777414905621,44.49,76343.64,260.3,0.02811,3e-05,3.04909]
[1777414912671,44.49,76345.75,260.3,0.02818,3e-05,3.05539]
[1777414919410,44.49,76345.59,260.3,0.02817,3e-05,3.05502]
[1777414924755,44.49,76344.63,260.3,0.02815,3e-05,3.05277]
[1777414929790,44.49,76344.59,260.3,0.02815,3e-05,3.0529]
[1777414934824,44.49,76344.61,260.3,0.02815,3e-05,3.05322]
[1777414939860,44.49,76348.16,260.3,0.02826,3e-05,3.06346]
[1777414945901,44.49,76350.98,260.3,0.02835,3e-05,3.07158]
[1777414951230,44.49,76351.6,260.3,0.02837,3e-05,3.07342]
[1777414956979,44.5,76353.12,260.3,0.02839,3e-05,3.07429]
[1777414962014,44.5,76352.08,260.3,0.02836,3e-05,3.07147]
[1777414967049,44.5,76352.2,260.3,0.02837,3e-05,3.07192]
[1777414968244,44.5,76352.2,260.3,0.02837,3e-05,3.07192]
[1777414974098,44.5,76335.66,260.3,0.02786,3e-05,3.02584]
[1777414979133,44.5,76328.72,260.3,0.02766,3e-05,3.00721]
[1777414984167,44.5,76328.12,260.3,0.02765,3e-05,3.00622]
[1777414989203,44.51,76326.37,260.3,0.0276,3e-05,3.0021]
[1777414994593,44.51,76326.37,260.3,0.02761,3e-05,3.00269]
[1777415004106,44.51,76325.79,260.3,0.02761,3e-05,3.0026]
[1777415009343,44.52,76329.51,260.3,0.02773,3e-05,3.01382]
[1777415012616,44.52,76329.92,260.3,0.02772,3e-05,3.01168]
[1777415015012,44.52,76322.14,260.3,0.02749,3e-05,2.99049]
[1777415020420,44.52,76323.77,260.3,0.02755,3e-05,2.99599]
[1777415021100,44.52,76323.77,260.3,0.02755,3e-05,2.99599]
[1777415026462,44.53,76323.78,260.3,0.02756,3e-05,2.99699]
[1777415030721,44.53,76326.18,260.3,0.02763,3e-05,3.00411]
[1777415036532,44.53,76325.26,260.3,0.02762,3e-05,3.0026]
[1777415041567,44.54,76325.63,260.3,0.02764,3e-05,3.00439]
[1777415044044,44.54,76325.7,260.3,0.02764,3e-05,3.00489]
[1777415046464,44.54,76330.11,260.3,0.02778,3e-05,3.01744]
[1777415047227,44.54,76337.5,260.3,0.02801,3e-05,3.03819]
[1777415050138,44.54,76337.61,260.3,0.02801,3e-05,3.03877]
[1777415052500,44.54,76340.39,260.3,0.0281,3e-05,3.04673]
[1777415058493,44.54,76339.18,260.3,0.02807,3e-05,3.04375]
[1777415062070,44.54,76328.66,260.3,0.02775,3e-05,3.01481]
[1777415067749,44.55,76327.72,260.3,0.02773,3e-05,3.01313]
[1777415072784,44.55,76326.0,260.3,0.02766,3e-05,3.00553]
[1777415074129,44.55,76326.0,260.3,0.02766,3e-05,3.00553]
[1777415079833,44.56,76326.57,260.3,0.02769,3e-05,3.00814]
[1777415086881,44.56,76325.74,260.3,0.02767,3e-05,3.00689]
[1777415092924,44.56,76326.01,260.3,0.02769,3e-05,3.00854]
[1777415097959,44.57,76329.8,260.3,0.02781,3e-05,3.01978]
[1777415102993,44.57,76329.46,260.3,0.02781,3e-05,3.01946]
[1777415108029,44.57,76329.68,260.3,0.02782,3e-05,3.02069]
[1777415113115,44.57,76329.62,260.3,0.02783,3e-05,3.02102]
[1777415120113,44.58,76329.51,260.3,0.02784,3e-05,3.0217]
[1777415125148,44.58,76329.54,260.3,0.02784,3e-05,3.02241]
[1777415128847,44.58,76328.2,260.3,0.02781,3e-05,3.01905]
[1777415129210,44.58,76328.2,260.3,0.02781,3e-05,3.01905]
[1777415136225,44.59,76328.58,260.3,0.0278,3e-05,3.01762]
[1777415143274,44.59,76328.14,260.3,0.0278,3e-05,3.01743]
[1777415148309,44.59,76327.84,260.3,0.0278,3e-05,3.01723]
[1777415153344,44.59,76329.92,260.3,0.02787,3e-05,3.02362]
[1777415158378,44.6,76327.08,260.3,0.02779,3e-05,3.01634]
[1777415163414,44.6,76336.28,260.3,0.02807,3e-05,3.04264]
[1777415163895,44.6,76336.28,260.3,0.02807,3e-05,3.04264]
[1777415169455,44.6,76336.12,260.3,0.02807,3e-05,3.04267]
[1777415172416,44.6,76336.37,260.3,0.02808,3e-05,3.04352]
[1777415179527,44.6,76335.4,260.3,0.02806,3e-05,3.0414]
[1777415186576,44.61,76335.65,260.3,0.02807,3e-05,3.04261]
[1777415191610,44.61,76333.66,260.3,0.02799,3e-05,3.03386]
[1777415196646,44.61,76329.46,260.3,0.02786,3e-05,3.02258]
[1777415201681,44.61,76325.34,260.3,0.02774,3e-05,3.01167]
[1777415206442,44.61,76329.29,260.3,0.02787,3e-05,3.02311]
[1777415211752,44.61,76337.35,260.3,0.02812,3e-05,3.04606]
[1777415216789,44.62,76339.48,260.3,0.02819,3e-05,3.05235]
[1777415221824,44.62,76339.42,260.3,0.02819,3e-05,3.05244]
[1777415226858,44.62,76339.28,260.3,0.02819,3e-05,3.05229]
[1777415231894,44.62,76335.94,260.3,0.02809,3e-05,3.04318]
[1777415236929,44.62,76335.24,260.3,0.02807,3e-05,3.04156]
[1777415241970,44.62,76335.85,260.3,0.02809,3e-05,3.04362]
[1777415247005,44.62,76336.75,260.3,0.02812,3e-05,3.0465]
[1777415254055,44.63,76336.34,260.3,0.02809,3e-05,3.04233]
[1777415257481,44.63,76336.38,260.3,0.02809,3e-05,3.04261]
[1777415263118,44.63,76337.39,260.3,0.02813,3e-05,3.04604]
[1777415268153,44.63,76337.62,260.3,0.02814,3e-05,3.0471]
[1777415274195,44.63,76337.21,260.3,0.02813,3e-05,3.04644]
[1777415279230,44.63,76337.04,260.3,0.02813,3e-05,3.04635]
[1777415284264,44.64,76337.15,260.3,0.02814,3e-05,3.04702]
[1777415289300,44.64,76334.64,260.3,0.02807,3e-05,3.04035]
[1777415291508,44.64,76332.37,260.3,0.028,3e-05,3.03408]
[1777415297356,44.64,76329.67,260.3,0.02792,3e-05,3.02724]
[1777415302392,44.64,76329.86,260.3,0.02793,3e-05,3.02828]
[1777415303687,44.64,76329.86,260.3,0.02793,3e-05,3.02828]
[1777415304963,44.64,76329.86,260.3,0.02794,3e-05,3.02849]
[1777415310448,44.65,76322.67,260.3,0.02773,3e-05,3.0094]
[1777415315482,44.65,76323.09,260.3,0.02772,3e-05,3.00774]
[1777415320518,44.65,76322.31,260.3,0.0277,3e-05,3.00628]
[1777415325552,44.65,76328.04,260.3,0.02788,3e-05,3.02289]
[1777415331595,44.66,76328.31,260.3,0.0279,3e-05,3.02435]
[1777415336629,44.66,76327.92,260.3,0.02789,3e-05,3.02384]
[1777415341665,44.66,76327.98,260.3,0.0279,3e-05,3.0246]
[1777415347707,44.66,76332.9,260.3,0.02806,3e-05,3.03895]
[1777415352741,44.67,76332.73,260.3,0.02806,3e-05,3.03894]
[1777415357777,44.67,76330.15,260.3,0.02799,3e-05,3.03222]
[1777415362811,44.67,76329.95,260.3,0.02799,3e-05,3.03221]
[1777415369861,44.67,76330.19,260.3,0.028,3e-05,3.03364]
[1777415374896,44.68,76325.98,260.3,0.02785,3e-05,3.01896]
[1777415379932,44.68,76327.24,260.3,0.02789,3e-05,3.02312]
[1777415386982,44.68,76324.9,260.3,0.02783,3e-05,3.0176]
[1777415392018,44.68,76326.42,260.3,0.02789,3e-05,3.02247]
[1777415397053,44.69,76326.58,260.3,0.0279,3e-05,3.02355]
[1777415402088,44.69,76331.45,260.3,0.02805,3e-05,3.03774]
[1777415407123,44.69,76341.61,260.3,0.02837,3e-05,3.06655]
[1777415412158,44.69,76341.56,260.3,0.02837,3e-05,3.06667]
[1777415419207,44.69,76341.61,260.3,0.02838,3e-05,3.06717]
[1777415424242,44.69,76341.67,260.3,0.02838,3e-05,3.06758]
[1777415429220,44.7,76341.58,260.3,0.02838,3e-05,3.06752]
[1777415429242,44.7,76341.58,260.3,0.02838,3e-05,3.06752]
[1777415430269,44.7,76341.82,260.3,0.02839,3e-05,3.06824]
[1777415432368,44.7,76341.79,260.3,0.02836,3e-05,3.06468]
[1777415437808,44.7,76341.46,260.3,0.02835,3e-05,3.06401]
[1777415443375,44.7,76342.17,260.3,0.02838,3e-05,3.06671]
[1777415445117,44.7,76340.84,260.3,0.02834,3e-05,3.0631]
[1777415450424,44.7,76340.84,260.3,0.02834,3e-05,3.06345]
[1777415456086,44.7,76330.82,260.3,0.02804,3e-05,3.03563]
[1777415465367,44.71,76328.57,260.3,0.02798,3e-05,3.03025]
[1777415465530,44.71,76316.9,260.3,0.02763,3e-05,2.99797]
[1777415470565,44.71,76315.91,260.3,0.02761,3e-05,2.99591]
[1777415475600,44.71,76319.51,260.3,0.02772,3e-05,3.00676]
[1777415480635,44.71,76325.47,260.3,0.02791,3e-05,3.02388]
[1777415485670,44.72,76326.38,260.3,0.02795,3e-05,3.02693]
[1777415488951,44.72,76326.87,260.3,0.02796,3e-05,3.02849]
[1777415492641,44.72,76327.18,260.3,0.02794,3e-05,3.02619]
[1777415497758,44.72,76329.04,260.3,0.02801,3e-05,3.03197]
[1777415502793,44.72,76328.02,260.3,0.02798,3e-05,3.02961]
[1777415507827,44.73,76326.95,260.3,0.02796,3e-05,3.02715]
[1777415513787,44.73,76326.83,260.3,0.02796,3e-05,3.02723]
[1777415518906,44.73,76327.39,260.3,0.02798,3e-05,3.02954]
[1777415523940,44.73,76330.32,260.3,0.02808,3e-05,3.03822]
[1777415530989,44.73,76330.14,260.3,0.02808,3e-05,3.03834]
[1777415536024,44.74,76331.55,260.3,0.02813,3e-05,3.04271]
[1777415541059,44.74,76331.18,260.3,0.02812,3e-05,3.04211]
[1777415547102,44.74,76331.14,260.3,0.02812,3e-05,3.04252]
[1777415552140,44.74,76331.02,260.3,0.02809,3e-05,3.03907]
[1777415557176,44.74,76326.29,260.3,0.02796,3e-05,3.02638]
[1777415562211,44.75,76325.29,260.3,0.02793,3e-05,3.02418]
[1777415567247,44.75,76325.71,260.3,0.02795,3e-05,3.02592]
[1777415573289,44.75,76325.34,260.3,0.02795,3e-05,3.02559]
[1777415578325,44.75,76325.22,260.3,0.02795,3e-05,3.02582]
[1777415584367,44.76,76318.46,260.3,0.02775,3e-05,3.0078]
[1777415589402,44.76,76317.11,260.3,0.02772,3e-05,3.00477]
[1777415594436,44.76,76316.73,260.3,0.02772,3e-05,3.00444]
[1777415599472,44.77,76319.4,260.3,0.02781,3e-05,3.01252]
[1777415604506,44.77,76324.87,260.3,0.02798,3e-05,3.02831]
[1777415609542,44.77,76329.42,260.3,0.02812,3e-05,3.04139]
[1777415614577,44.77,76329.9,260.3,0.02811,3e-05,3.03954]
[1777415619611,44.77,76330.22,260.3,0.02812,3e-05,3.0408]
[1777415624646,44.77,76329.28,260.3,0.0281,3e-05,3.03856]
[1777415629681,44.78,76331.47,260.3,0.02817,3e-05,3.04505]
[1777415635724,44.78,76330.32,260.3,0.02814,3e-05,3.04225]
[1777415640326,44.78,76328.88,260.3,0.0281,3e-05,3.03859]
[1777415645794,44.78,76326.72,260.3,0.02804,3e-05,3.033]
[1777415649791,44.78,76325.33,260.3,0.028,3e-05,3.02938]
[1777415654857,44.78,76324.66,260.3,0.02798,3e-05,3.02801]
[1777415655379,44.78,76324.66,260.3,0.02798,3e-05,3.02801]
[1777415655384,44.78,76324.66,260.3,0.02798,3e-05,3.02801]
[1777415662219,44.78,76325.87,260.3,0.02802,3e-05,3.03182]
[1777415665843,44.79,76329.38,260.3,0.02814,3e-05,3.04199]
[1777415670969,44.79,76329.94,260.3,0.02816,3e-05,3.04395]
[1777415676006,44.79,76329.2,260.3,0.02811,3e-05,3.03866]
[1777415682046,44.79,76328.62,260.3,0.02809,3e-05,3.03745]
[1777415682866,44.79,76328.62,260.3,0.02809,3e-05,3.03745]
[1777415688088,44.79,76329.42,260.3,0.02812,3e-05,3.04009]
[1777415693123,44.79,76328.73,260.3,0.02811,3e-05,3.03853]
[1777415696144,44.79,76347.25,260.3,0.02868,3e-05,3.09068]
[1777415699883,44.79,76347.52,260.3,0.02869,3e-05,3.0914]
[1777415705206,44.79,76350.54,260.3,0.02878,3e-05,3.09976]
[1777415710242,44.79,76350.81,260.3,0.02878,3e-05,3.10034]
[1777415715276,44.79,76350.85,260.3,0.02878,3e-05,3.10027]
[1777415720312,44.79,76352.25,260.3,0.02883,3e-05,3.10402]
[1777415725347,44.79,76353.09,260.3,0.02885,3e-05,3.10618]
[1777415730731,44.79,76353.06,260.3,0.02885,3e-05,3.1059]
[1777415736245,44.79,76355.3,260.3,0.02888,3e-05,3.10841]
[1777415736735,44.79,76355.68,260.3,0.02889,3e-05,3.10938]
[1777415742467,44.79,76357.61,260.3,0.02895,3e-05,3.11448]
[1777415749516,44.79,76355.6,260.3,0.02888,3e-05,3.10834]
[1777415754551,44.78,76349.52,260.3,0.02869,3e-05,3.09086]
[1777415759462,44.78,76345.98,260.3,0.02858,3e-05,3.0808]
[1777415764621,44.78,76344.14,260.3,0.02852,3e-05,3.07555]
[1777415769656,44.78,76343.43,260.3,0.0285,3e-05,3.07353]
[1777415778719,44.78,76340.73,260.3,0.02841,3e-05,3.06593]
[1777415783754,44.78,76339.09,260.3,0.02836,3e-05,3.06138]
[1777415788789,44.78,76340.17,260.3,0.0284,3e-05,3.06446]
[1777415793486,44.78,76341.08,260.3,0.02839,3e-05,3.06345]
[1777415798859,44.78,76347.07,260.3,0.02858,3e-05,3.08032]
[1777415803895,44.78,76353.93,260.3,0.02879,3e-05,3.09956]
[1777415810514,44.78,76355.42,260.3,0.02884,3e-05,3.1035]
[1777415815978,44.78,76355.02,260.3,0.02882,3e-05,3.10188]
[1777415821013,44.78,76355.32,260.3,0.02882,3e-05,3.10246]
[1777415826048,44.78,76351.36,260.3,0.0287,3e-05,3.09104]
[1777415831084,44.78,76354.17,260.3,0.02878,3e-05,3.09884]
[1777415836119,44.78,76354.74,260.3,0.0288,3e-05,3.10025]
[1777415844175,44.78,76354.94,260.3,0.0288,3e-05,3.10049]
[1777415844567,44.78,76354.94,260.3,0.0288,3e-05,3.10049]
[1777415850216,44.78,76350.69,260.3,0.02867,3e-05,3.08828]
[1777415855251,44.77,76350.91,260.3,0.02864,3e-05,3.08523]
[1777415860287,44.77,76350.44,260.3,0.02863,3e-05,3.08384]
[1777415865322,44.77,76350.5,260.3,0.02863,3e-05,3.08396]
[1777415870357,44.77,76349.88,260.3,0.02861,3e-05,3.08216]
[1777415875392,44.77,76341.7,260.3,0.02836,3e-05,3.05922]
[1777415878607,44.77,76334.72,260.3,0.02814,3e-05,3.03982]
[1777415884455,44.78,76334.75,260.3,0.02815,3e-05,3.04024]
[1777415888694,44.78,76334.89,260.3,0.02815,3e-05,3.04078]
[1777415895532,44.78,76331.71,260.3,0.02806,3e-05,3.03237]
[1777415900569,44.78,76325.04,260.3,0.02786,3e-05,3.01413]
[1777415904160,44.78,76324.45,260.3,0.02785,3e-05,3.01268]
[1777415910639,44.78,76324.33,260.3,0.02785,3e-05,3.01312]
[1777415915674,44.79,76324.17,260.3,0.02782,3e-05,3.00965]
[1777415917617,44.79,76324.24,260.3,0.02782,3e-05,3.00995]
[1777415917686,44.79,76324.24,260.3,0.02782,3e-05,3.00995]
[1777415919726,44.79,76329.82,260.3,0.028,3e-05,3.02564]
[1777415926751,44.79,76331.07,260.3,0.02804,3e-05,3.02972]
[1777415931788,44.79,76331.86,260.3,0.02807,3e-05,3.03225]
[1777415942865,44.79,76331.21,260.3,0.02806,3e-05,3.03109]
[1777415947899,44.79,76326.7,260.3,0.02792,3e-05,3.01884]
[1777415953943,44.8,76325.2,260.3,0.02788,3e-05,3.01514]
[1777415955410,44.8,76325.2,260.3,0.02788,3e-05,3.01514]
[1777415955884,44.8,76325.2,260.3,0.02788,3e-05,3.0153]
[1777415961999,44.8,76324.49,260.3,0.02787,3e-05,3.01383]
[1777415963750,44.8,76322.84,260.3,0.02782,3e-05,3.00935]
[1777415969048,44.8,76322.1,260.3,0.0278,3e-05,3.00791]
[1777415976229,44.8,76322.1,260.3,0.0278,3e-05,3.00791]
[1777415982139,44.81,76322.25,260.3,0.02779,3e-05,3.00635]
[1777415987174,44.81,76322.81,260.3,0.02782,3e-05,3.0085]
[1777415992209,44.81,76322.52,260.3,0.02781,3e-05,3.00827]
[1777415997243,44.82,76322.59,260.3,0.02782,3e-05,3.00906]
[1777416002280,44.82,76318.0,260.3,0.02769,3e-05,2.99697]
[1777416004435,44.82,76316.62,260.3,0.02765,3e-05,2.9933]
[1777416010337,44.82,76308.77,260.3,0.02743,3e-05,2.9728]
[1777416014813,44.82,76308.46,260.3,0.02742,3e-05,2.97245]
[1777416020407,44.83,76308.42,260.3,0.02743,3e-05,2.97343]
[1777416026449,44.83,76307.37,260.3,0.02741,3e-05,2.97148]
[1777416027457,44.83,76296.18,260.3,0.02708,3e-05,2.94105]
[1777416032492,44.84,76292.58,260.3,0.02696,3e-05,2.92884]
[1777416037534,44.84,76291.73,260.3,0.02695,3e-05,2.92769]
[1777416040353,44.84,76291.53,260.3,0.02694,3e-05,2.92761]
[1777416045590,44.85,76291.64,260.3,0.02696,3e-05,2.9293]
[1777416050625,44.85,76298.5,260.3,0.02718,3e-05,2.94912]
[1777416055661,44.86,76309.32,260.3,0.02751,3e-05,2.97958]
[1777416060696,44.86,76309.66,260.3,0.02753,3e-05,2.98121]
[1777416066738,44.86,76310.91,260.3,0.02758,3e-05,2.98547]
[1777416071772,44.87,76310.34,260.3,0.02757,3e-05,2.98454]
[1777416076807,44.87,76310.57,260.3,0.02758,3e-05,2.98581]
[1777416081845,44.87,76310.78,260.3,0.02759,3e-05,2.98702]
[1777416086880,44.87,76310.28,260.3,0.02758,3e-05,2.98627]
[1777416089901,44.88,76310.37,260.3,0.02759,3e-05,2.98689]
[1777416094935,44.88,76310.46,260.3,0.02757,3e-05,2.98422]
[1777416099971,44.88,76314.61,260.3,0.0277,3e-05,2.99623]
[1777416105007,44.88,76313.9,260.3,0.02769,3e-05,2.99482]
[1777416110654,44.88,76313.53,260.3,0.02768,3e-05,2.99414]
[1777416116124,44.89,76314.74,260.3,0.02773,3e-05,2.99836]
[1777416122167,44.89,76311.18,260.3,0.02763,3e-05,2.98926]
[1777416127201,44.89,76311.11,260.3,0.02763,3e-05,2.9897]
[1777416130627,44.89,76308.19,260.3,0.02755,3e-05,2.98192]
[1777416134516,44.9,76311.84,260.3,0.02766,3e-05,2.99264]
[1777416140293,44.9,76311.15,260.3,0.02765,3e-05,2.99161]
[1777416142439,44.9,76311.15,260.3,0.02765,3e-05,2.99161]
[1777416148349,44.9,76310.38,260.3,0.02764,3e-05,2.99051]
[1777416154391,44.91,76311.77,260.3,0.02766,3e-05,2.99156]
[1777416159425,44.91,76311.19,260.3,0.02765,3e-05,2.99059]
[1777416164461,44.91,76311.0,260.3,0.02765,3e-05,2.99071]
[1777416169495,44.92,76301.09,260.3,0.02736,3e-05,2.96428]
[1777416174531,44.92,76295.78,260.3,0.02721,3e-05,2.9507]
[1777416176465,44.92,76295.5,260.3,0.02721,3e-05,2.95013]
[1777416181587,44.92,76295.85,260.3,0.02722,3e-05,2.95146]
[1777416187624,44.93,76295.95,260.3,0.02725,3e-05,2.95356]
[1777416192659,44.93,76295.87,260.3,0.02725,3e-05,2.95423]
[1777416197694,44.94,76295.11,260.3,0.02724,3e-05,2.95303]
[1777416205750,44.94,76292.77,260.3,0.02719,3e-05,2.94804]
[1777416210786,44.95,76291.36,260.3,0.02715,3e-05,2.94515]
[1777416215820,44.95,76291.45,260.3,0.02714,3e-05,2.94286]
[1777416219753,44.95,76291.93,260.3,0.02716,3e-05,2.94474]
[1777416224886,44.96,76292.75,260.3,0.02719,3e-05,2.94814]
[1777416230256,44.96,76293.47,260.3,0.02722,3e-05,2.95086]
[1777416235963,44.97,76291.61,260.3,0.02718,3e-05,2.94713]
[1777416240999,44.97,76295.11,260.3,0.0273,3e-05,2.9576]
[1777416246034,44.97,76295.02,260.3,0.02731,3e-05,2.9582]
[1777416251069,44.98,76294.82,260.3,0.02731,3e-05,2.95848]
[1777416257110,44.98,76294.63,260.3,0.02731,3e-05,2.95894]
[1777416262148,44.98,76295.08,260.3,0.02734,3e-05,2.96098]
[1777416267183,44.99,76289.8,260.3,0.02719,3e-05,2.94746]
[1777416272220,44.99,76289.41,260.3,0.02716,3e-05,2.9438]
[1777416277256,44.99,76288.36,260.3,0.02714,3e-05,2.94193]
[1777416282291,45.0,76287.23,260.3,0.02711,3e-05,2.93985]
[1777416287325,45.0,76286.95,260.3,0.02712,3e-05,2.94008]
[1777416293368,45.01,76287.39,260.3,0.02714,3e-05,2.94246]
[1777416298403,45.01,76287.24,260.3,0.02715,3e-05,2.94303]
[1777416306459,45.02,76285.73,260.3,0.02712,3e-05,2.94063]
[1777416309900,45.02,76278.89,260.3,0.02693,3e-05,2.92252]
[1777416315522,45.03,76276.15,260.3,0.02686,3e-05,2.91673]
[1777416320066,45.03,76275.48,260.3,0.02685,3e-05,2.91561]
[1777416320274,45.03,76275.48,260.3,0.02685,3e-05,2.91561]
[1777416325595,45.04,76267.42,260.3,0.02663,3e-05,2.89561]
[1777416327195,45.04,76267.26,260.3,0.02663,3e-05,2.89544]
[1777416332641,45.04,76266.71,260.3,0.0266,3e-05,2.89207]
[1777416337676,45.05,76268.46,260.3,0.02667,3e-05,2.89806]
[1777416338076,45.05,76268.46,260.3,0.02667,3e-05,2.89806]
[1777416343718,45.06,76272.0,260.3,0.02679,3e-05,2.90905]
[1777416348754,45.06,76272.5,260.3,0.02682,3e-05,2.91154]
[1777416353789,45.06,76272.45,260.3,0.02683,3e-05,2.91253]
[1777416360838,45.07,76272.47,260.3,0.02684,3e-05,2.91413]
[1777416365873,45.08,76272.55,260.3,0.02686,3e-05,2.91545]
[1777416370907,45.08,76273.03,260.3,0.02688,3e-05,2.91784]
[1777416376950,45.08,76274.41,260.3,0.02694,3e-05,2.92283]
[1777416381985,45.09,76274.01,260.3,0.02694,3e-05,2.92278]
[1777416387024,45.09,76276.36,260.3,0.02702,3e-05,2.93015]
[1777416393065,45.1,76277.54,260.3,0.02704,3e-05,2.93099]
[1777416400032,45.1,76278.21,260.3,0.02706,3e-05,2.93357]
[1777416407161,45.11,76285.77,260.3,0.02731,3e-05,2.95578]
[1777416414694,45.11,76287.0,260.3,0.02735,3e-05,2.95959]
[1777416420252,45.12,76287.73,260.3,0.02739,3e-05,2.96308]
[1777416425287,45.12,76287.5,260.3,0.02739,3e-05,2.96321]
[1777416430323,45.12,76287.27,260.3,0.02739,3e-05,2.96333]
[1777416434582,45.12,76286.26,260.3,0.02736,3e-05,2.96104]
[1777416435091,45.12,76286.26,260.3,0.02736,3e-05,2.96104]
[1777416441403,45.13,76284.59,260.3,0.02733,3e-05,2.95777]
[1777416446441,45.13,76276.71,260.3,0.02711,3e-05,2.93732]
[1777416454498,45.14,76276.58,260.3,0.02709,3e-05,2.93504]
[1777416459533,45.14,76279.58,260.3,0.02719,3e-05,2.94414]
[1777416464568,45.15,76280.3,260.3,0.02722,3e-05,2.94698]
[1777416470610,45.15,76270.25,260.3,0.02694,3e-05,2.92098]
[1777416475645,45.16,76271.55,260.3,0.02699,3e-05,2.92577]
[1777416480680,45.16,76272.41,260.3,0.02703,3e-05,2.92909]
[1777416485622,45.16,76271.69,260.3,0.02701,3e-05,2.92794]
[1777416494778,45.17,76266.32,260.3,0.02688,3e-05,2.91567]
[1777416500820,45.18,76268.65,260.3,0.02696,3e-05,2.92319]
[1777416506861,45.18,76272.95,260.3,0.0271,3e-05,2.93598]
[1777416511363,45.19,76273.34,260.3,0.02712,3e-05,2.93779]
[1777416516932,45.19,76281.45,260.3,0.02734,3e-05,2.95721]
[1777416520384,45.19,76281.73,260.3,0.02735,3e-05,2.95842]
[1777416521458,45.19,76281.73,260.3,0.02735,3e-05,2.95842]
[1777416527001,45.2,76283.72,260.3,0.02742,3e-05,2.96485]
[1777416532038,45.2,76283.81,260.3,0.02744,3e-05,2.96578]
[1777416537073,45.2,76285.07,260.3,0.02748,3e-05,2.96988]
[1777416542108,45.2,76284.72,260.3,0.02748,3e-05,2.9696]
[1777416547143,45.21,76284.85,260.3,0.02749,3e-05,2.97062]
[1777416560236,45.21,76285.12,260.3,0.02752,3e-05,2.97311]
[1777416567305,45.22,76285.08,260.3,0.02752,3e-05,2.97326]
[1777416574333,45.22,76284.7,260.3,0.02749,3e-05,2.97027]
[1777416579369,45.23,76275.16,260.3,0.02722,3e-05,2.94509]
[1777416584403,45.23,76274.54,260.3,0.02721,3e-05,2.9443]
[1777416589439,45.23,76274.54,260.3,0.02722,3e-05,2.94519]
[1777416594473,45.24,76274.34,260.3,0.02722,3e-05,2.94552]
[1777416599509,45.24,76272.45,260.3,0.02718,3e-05,2.94129]
[1777416605551,45.24,76271.81,260.3,0.02717,3e-05,2.94065]
[1777416610586,45.25,76271.1,260.3,0.02716,3e-05,2.93962]
[1777416619649,45.25,76271.78,260.3,0.0272,3e-05,2.94299]
[1777416624684,45.26,76271.75,260.3,0.0272,3e-05,2.94374]
[1777416629719,45.26,76253.62,260.3,0.02668,3e-05,2.89581]
[1777416634754,45.27,76254.29,260.3,0.02668,3e-05,2.89529]
[1777416640301,45.27,76253.85,260.3,0.02668,3e-05,2.89509]
[1777416649863,45.28,76246.81,260.3,0.02651,3e-05,2.87943]
[1777416654895,45.29,76248.29,260.3,0.02657,3e-05,2.88469]
[1777416660938,45.29,76248.54,260.3,0.02659,3e-05,2.8869]
[1777416664340,45.3,76248.67,260.3,0.02661,3e-05,2.888]
[1777416667957,45.3,76247.82,260.3,0.02659,3e-05,2.88649]
[1777416673025,45.31,76248.26,260.3,0.02662,3e-05,2.88917]
[1777416678059,45.31,76247.97,260.3,0.02662,3e-05,2.88963]
[1777416683095,45.32,76247.99,260.3,0.02664,3e-05,2.8909]
[1777416688129,45.32,76248.02,260.3,0.02665,3e-05,2.89218]
[1777416693164,45.33,76244.24,260.3,0.02653,3e-05,2.87988]
[1777416698200,45.33,76243.73,260.3,0.02653,3e-05,2.87982]
[1777416706256,45.34,76243.48,260.3,0.02654,3e-05,2.8812]
[1777416712298,45.35,76246.09,260.3,0.02663,3e-05,2.88962]
[1777416717333,45.35,76246.67,260.3,0.02666,3e-05,2.89234]
[1777416722368,45.36,76249.23,260.3,0.02675,3e-05,2.90028]
[1777416727403,45.36,76250.85,260.3,0.02681,3e-05,2.90566]
[1777416735459,45.37,76251.46,260.3,0.02684,3e-05,2.9089]
[1777416740494,45.37,76253.18,260.3,0.0269,3e-05,2.91448]
[1777416745529,45.38,76252.55,260.3,0.0269,3e-05,2.91374]
[1777416750564,45.38,76252.37,260.3,0.0269,3e-05,2.91422]
[1777416755599,45.38,76252.51,260.3,0.02689,3e-05,2.91207]
[1777416760634,45.39,76251.81,260.3,0.02688,3e-05,2.91117]
[1777416765668,45.39,76251.38,260.3,0.02687,3e-05,2.911]
[1777416770704,45.4,76251.53,260.3,0.02689,3e-05,2.91239]
[1777416775738,45.4,76251.88,260.3,0.02691,3e-05,2.9143]
[1777416780775,45.4,76253.41,260.3,0.02697,3e-05,2.91937]
[1777416785810,45.41,76254.45,260.3,0.02701,3e-05,2.92308]
[1777416790005,45.41,76255.0,260.3,0.02703,3e-05,2.9251]
[1777416795595,45.41,76254.65,260.3,0.02703,3e-05,2.92487]
[1777416800914,45.42,76253.47,260.3,0.02701,3e-05,2.92311]
[1777416806957,45.42,76249.2,260.3,0.0269,3e-05,2.91281]
[1777416812999,45.43,76248.81,260.3,0.02687,3e-05,2.90963]
[1777416814594,45.43,76248.76,260.3,0.02687,3e-05,2.90969]
[1777416820451,45.43,76239.39,260.3,0.02661,3e-05,2.88584]
[1777416827871,45.44,76230.65,260.3,0.02638,3e-05,2.86459]
[1777416831621,45.45,76230.67,260.3,0.02639,3e-05,2.86571]
[1777416832972,45.45,76230.32,260.3,0.02638,3e-05,2.86505]
[1777416835477,45.45,76230.5,260.3,0.0264,3e-05,2.86605]
[1777416845222,45.46,76221.2,260.3,0.02616,3e-05,2.84459]
[1777416848650,45.47,76214.83,260.3,0.02599,3e-05,2.82879]
[1777416854286,45.47,76212.98,260.3,0.02596,3e-05,2.82587]
[1777416859321,45.48,76212.19,260.3,0.02596,3e-05,2.8254]
[1777416864356,45.49,76212.64,260.3,0.02599,3e-05,2.82814]
[1777416865671,45.49,76212.47,260.3,0.02598,3e-05,2.828]
[1777416875433,45.5,76216.29,260.3,0.0261,3e-05,2.83754]
[1777416881475,45.51,76216.59,260.3,0.02612,3e-05,2.84003]
[1777416886510,45.51,76215.95,260.3,0.02612,3e-05,2.83975]
[1777416891545,45.52,76215.7,260.3,0.02613,3e-05,2.84051]
[1777416897587,45.53,76215.72,260.3,0.02615,3e-05,2.84224]
[1777416902622,45.53,76215.05,260.3,0.02614,3e-05,2.8419]
[1777416907657,45.54,76214.82,260.3,0.02615,3e-05,2.84271]
[1777416915715,45.55,76215.05,260.3,0.02618,3e-05,2.84555]
[1777416921758,45.56,76214.84,260.3,0.0262,3e-05,2.84666]
[1777416928807,45.56,76215.42,260.3,0.02623,3e-05,2.85011]
[1777416933842,45.57,76215.34,260.3,0.02622,3e-05,2.84779]
[1777416936863,45.57,76226.62,260.3,0.02655,3e-05,2.87832]
[1777416941898,45.58,76225.33,260.3,0.02652,3e-05,2.87605]
[1777416947143,45.58,76225.97,260.3,0.02655,3e-05,2.87867]
[1777416955995,45.59,76225.92,260.3,0.02658,3e-05,2.88085]
[1777416961031,45.6,76226.05,260.3,0.02659,3e-05,2.88237]
[1777416966066,45.6,76223.12,260.3,0.02652,3e-05,2.8758]
[1777416971700,45.6,76223.51,260.3,0.02654,3e-05,2.87757]
[1777416977246,45.61,76223.51,260.3,0.02655,3e-05,2.8783]
[1777416981040,45.62,76223.51,260.3,0.02657,3e-05,2.88024]
[1777416986035,45.62,76223.59,260.3,0.02659,3e-05,2.88165]
[1777416993255,45.63,76223.56,260.3,0.02658,3e-05,2.88022]
[1777416998290,45.63,76223.95,260.3,0.0266,3e-05,2.88245]
[1777417003326,45.64,76227.33,260.3,0.02671,3e-05,2.89254]
[1777417008361,45.64,76227.35,260.3,0.02673,3e-05,2.89371]
[1777417013396,45.65,76227.33,260.3,0.02674,3e-05,2.89476]
[1777417018431,45.65,76226.97,260.3,0.02674,3e-05,2.89491]
[1777417024472,45.66,76223.83,260.3,0.02666,3e-05,2.88795]
[1777417029508,45.66,76222.6,260.3,0.02664,3e-05,2.88583]
[1777417034543,45.67,76215.45,260.3,0.02645,3e-05,2.86822]
[1777417040585,45.67,76215.25,260.3,0.02646,3e-05,2.86922]
[1777417046834,45.68,76214.71,260.3,0.02646,3e-05,2.8688]
[1777417053677,45.69,76214.8,260.3,0.02645,3e-05,2.86779]
[1777417058711,45.69,76215.74,260.3,0.02649,3e-05,2.87149]
[1777417063747,45.7,76218.93,260.3,0.0266,3e-05,2.88106]
[1777417068782,45.7,76220.24,260.3,0.02665,3e-05,2.88562]
[1777417074824,45.71,76220.85,260.3,0.02668,3e-05,2.88852]
[1777417081873,45.71,76221.17,260.3,0.02671,3e-05,2.89085]
[1777417091943,45.72,76221.17,260.3,0.02673,3e-05,2.89291]
[1777417095406,45.72,76221.17,260.3,0.02673,3e-05,2.89291]
[1777417101006,45.73,76230.94,260.3,0.02703,3e-05,2.92056]
[1777417106041,45.73,76234.38,260.3,0.02714,3e-05,2.9305]
[1777417111076,45.74,76234.4,260.3,0.02712,3e-05,2.92777]
[1777417112429,45.74,76234.4,260.3,0.02712,3e-05,2.92777]
[1777417118125,45.74,76234.78,260.3,0.02714,3e-05,2.92986]
[1777417124167,45.74,76234.7,260.3,0.02715,3e-05,2.93059]
[1777417131216,45.75,76235.24,260.3,0.02718,3e-05,2.93312]
[1777417137262,45.75,76235.31,260.3,0.02719,3e-05,2.93426]
[1777417144311,45.76,76235.58,260.3,0.02721,3e-05,2.9361]
[1777417150354,45.76,76235.73,260.3,0.02722,3e-05,2.93745]
[1777417161431,45.77,76235.55,260.3,0.02724,3e-05,2.93888]
[1777417169486,45.77,76235.6,260.3,0.02726,3e-05,2.94029]
[1777417174522,45.78,76235.98,260.3,0.02724,3e-05,2.93858]
[1777417179557,45.78,76235.29,260.3,0.02723,3e-05,2.93755]
[1777417184592,45.78,76235.37,260.3,0.02724,3e-05,2.93858]
[1777417191641,45.79,76235.65,260.3,0.02727,3e-05,2.94046]
[1777417197682,45.79,76235.8,260.3,0.02728,3e-05,2.94182]
[1777417201752,45.8,76220.26,260.3,0.02683,3e-05,2.90104]
[1777417205071,45.8,76223.82,260.3,0.02694,3e-05,2.91114]
[1777417206786,45.8,76222.36,260.3,0.02691,3e-05,2.90767]
[1777417212797,45.8,76219.56,260.3,0.02684,3e-05,2.90109]
[1777417217864,45.81,76218.55,260.3,0.02682,3e-05,2.8999]
[1777417222898,45.81,76218.03,260.3,0.02682,3e-05,2.89957]
[1777417227934,45.82,76222.93,260.3,0.02697,3e-05,2.91356]
[1777417233980,45.82,76223.61,260.3,0.02697,3e-05,2.91293]
[1777417241031,45.83,76219.78,260.3,0.02688,3e-05,2.904]
[1777417246064,45.83,76210.84,260.3,0.02663,3e-05,2.88144]
[1777417252106,45.84,76210.46,260.3,0.02663,3e-05,2.88178]
[1777417257141,45.84,76202.26,260.3,0.02641,3e-05,2.8614]
[1777417262175,45.85,76201.4,260.3,0.0264,3e-05,2.86039]
[1777417266263,45.85,76200.82,260.3,0.02639,3e-05,2.85961]
[1777417272246,45.86,76200.0,260.3,0.02639,3e-05,2.85919]
[1777417277323,45.86,76199.9,260.3,0.0264,3e-05,2.85991]
[1777417283323,45.87,76204.51,260.3,0.02655,3e-05,2.87368]
[1777417286084,45.87,76203.4,260.3,0.02652,3e-05,2.87121]
[1777417286579,45.87,76203.4,260.3,0.02652,3e-05,2.87121]
[1777417293393,45.88,76203.41,260.3,0.02651,3e-05,2.86955]
[1777417299452,45.88,76203.41,260.3,0.02652,3e-05,2.87023]
[1777417303062,45.89,76203.92,260.3,0.02655,3e-05,2.87293]
[1777417308498,45.89,76203.4,260.3,0.02655,3e-05,2.87292]
[1777417313533,45.9,76203.51,260.3,0.02656,3e-05,2.87456]
[1777417317315,45.9,76202.29,260.3,0.02654,3e-05,2.87203]
[1777417322596,45.91,76201.86,260.3,0.02654,3e-05,2.87228]
[1777417327630,45.91,76200.97,260.3,0.02653,3e-05,2.87109]
[1777417332666,45.92,76200.92,260.3,0.02654,3e-05,2.87211]
[1777417333673,45.92,76189.36,260.3,0.02621,3e-05,2.8421]
[1777417334321,45.92,76189.36,260.3,0.02621,3e-05,2.8421]
[1777417339715,45.93,76186.42,260.3,0.02615,3e-05,2.83617]
[1777417344750,45.93,76186.41,260.3,0.02616,3e-05,2.83756]
[1777417351799,45.94,76186.09,260.3,0.02615,3e-05,2.83523]
[1777417356834,45.95,76185.69,260.3,0.02615,3e-05,2.8356]
[1777417361869,45.95,76185.92,260.3,0.02617,3e-05,2.83759]
[1777417362948,45.95,76185.92,260.3,0.02617,3e-05,2.83759]
[1777417363058,45.95,76185.92,260.3,0.02617,3e-05,2.83759]
[1777417368918,45.96,76198.59,260.3,0.02655,3e-05,2.87235]
[1777417373953,45.96,76201.42,260.3,0.02664,3e-05,2.88085]
[1777417379996,45.97,76201.3,260.3,0.02665,3e-05,2.8818]
[1777417385031,45.97,76198.8,260.3,0.02659,3e-05,2.87629]
[1777417390066,45.98,76196.15,260.3,0.02653,3e-05,2.87049]
[1777417395105,45.98,76196.66,260.3,0.02656,3e-05,2.87298]
[1777417400140,45.99,76196.84,260.3,0.02658,3e-05,2.8746]
[1777417405175,45.99,76196.88,260.3,0.02659,3e-05,2.87583]
[1777417410210,46.0,76196.87,260.3,0.0266,3e-05,2.87692]
[1777417415245,46.0,76199.43,260.3,0.02666,3e-05,2.88128]
[1777417420280,46.01,76201.57,260.3,0.02673,3e-05,2.88797]
[1777417426322,46.01,76201.05,260.3,0.02673,3e-05,2.88784]
[1777417430433,46.01,76201.52,260.3,0.02675,3e-05,2.88971]
[1777417430486,46.01,76201.52,260.3,0.02675,3e-05,2.88971]
[1777417436391,46.02,76203.09,260.3,0.02681,3e-05,2.89529]
[1777417437271,46.02,76203.09,260.3,0.02681,3e-05,2.89529]
[1777417442435,46.03,76203.02,260.3,0.02682,3e-05,2.8963]
[1777417446463,46.03,76215.14,260.3,0.02718,3e-05,2.92911]
[1777417451498,46.03,76215.45,260.3,0.0272,3e-05,2.93061]
[1777417457539,46.04,76215.57,260.3,0.02721,3e-05,2.9317]
[1777417462575,46.04,76215.15,260.3,0.0272,3e-05,2.93119]
[1777417467611,46.04,76215.31,260.3,0.02722,3e-05,2.9322]
[1777417472648,46.04,76212.15,260.3,0.0271,3e-05,2.92085]
[1777417477682,46.05,76207.43,260.3,0.02697,3e-05,2.90914]
[1777417482717,46.05,76208.63,260.3,0.02701,3e-05,2.91301]
[1777417487752,46.05,76212.44,260.3,0.02713,3e-05,2.92379]
[1777417492788,46.05,76213.61,260.3,0.02717,3e-05,2.92743]
[1777417497823,46.06,76215.58,260.3,0.02723,3e-05,2.93319]
[1777417502858,46.06,76217.85,260.3,0.02731,3e-05,2.93971]
[1777417507893,46.06,76219.98,260.3,0.02737,3e-05,2.94583]
[1777417512927,46.06,76220.54,260.3,0.02739,3e-05,2.94772]
[1777417517963,46.06,76220.66,260.3,0.0274,3e-05,2.94843]
[1777417522998,46.06,76220.76,260.3,0.02741,3e-05,2.9491]
[1777417528033,46.07,76224.49,260.3,0.02752,3e-05,2.95945]
[1777417535257,46.07,76224.55,260.3,0.0275,3e-05,2.95631]
[1777417542134,46.07,76226.12,260.3,0.02755,3e-05,2.96115]
[1777417547169,46.07,76223.1,260.3,0.02747,3e-05,2.95343]
[1777417548322,46.07,76220.37,260.3,0.02739,3e-05,2.94622]
[1777417554218,46.07,76220.75,260.3,0.0274,3e-05,2.94777]
[1777417559257,46.08,76220.88,260.3,0.02741,3e-05,2.94852]
[1777417564292,46.08,76220.88,260.3,0.02742,3e-05,2.94893]
[1777417569326,46.08,76217.82,260.3,0.02733,3e-05,2.94119]
[1777417574361,46.08,76218.07,260.3,0.02734,3e-05,2.94232]
[1777417579397,46.08,76223.69,260.3,0.02751,3e-05,2.95777]
[1777417584432,46.08,76225.4,260.3,0.02757,3e-05,2.96265]
[1777417589475,46.09,76230.6,260.3,0.02772,3e-05,2.97685]
[1777417594511,46.09,76231.08,260.3,0.02771,3e-05,2.97479]
[1777417599547,46.09,76231.22,260.3,0.02771,3e-05,2.97538]
[1777417603073,46.09,76231.6,260.3,0.02773,3e-05,2.9765]
[1777417603609,46.09,76231.42,260.3,0.02772,3e-05,2.9761]
[1777417609652,46.09,76229.52,260.3,0.02767,3e-05,2.97126]
[1777417614686,46.09,76228.25,260.3,0.02764,3e-05,2.96814]
[1777417619722,46.09,76227.62,260.3,0.02762,3e-05,2.96676]
[1777417624552,46.09,76227.88,260.3,0.02763,3e-05,2.96773]
[1777417629794,46.09,76229.01,260.3,0.02767,3e-05,2.97113]
[1777417632217,46.09,76229.01,260.3,0.02767,3e-05,2.97113]
[1777417638178,46.1,76228.85,260.3,0.02767,3e-05,2.9712]
[1777417643393,46.1,76229.04,260.3,0.02768,3e-05,2.97209]
[1777417650942,46.1,76227.09,260.3,0.02763,3e-05,2.96738]
[1777417655977,46.1,76227.98,260.3,0.02763,3e-05,2.96658]
[1777417659454,46.1,76234.34,260.3,0.02782,3e-05,2.98383]
[1777417659478,46.1,76234.34,260.3,0.02782,3e-05,2.98383]
[1777417660404,46.1,76243.87,260.3,0.0281,3e-05,3.00961]
[1777417661023,46.1,76261.63,260.3,0.02864,3e-05,3.05799]
[1777417666057,46.1,76268.73,260.3,0.02885,3e-05,3.07699]
[1777417669620,46.1,76268.86,260.3,0.02885,3e-05,3.07699]
[1777417675121,46.1,76278.29,260.3,0.02913,3e-05,3.10212]
[1777417681163,46.09,76278.17,260.3,0.02911,3e-05,3.10076]
[1777417687205,46.09,76279.12,260.3,0.02913,3e-05,3.10234]
[1777417692240,46.08,76287.95,260.3,0.02939,3e-05,3.12584]
[1777417697274,46.08,76288.77,260.3,0.0294,3e-05,3.12699]
[1777417702309,46.07,76289.49,260.3,0.02941,3e-05,3.12794]
[1777417707346,46.07,76284.61,260.3,0.02925,3e-05,3.11336]
[1777417712379,46.07,76282.51,260.3,0.02914,3e-05,3.10299]
[1777417717414,46.06,76285.05,260.3,0.02921,3e-05,3.10922]
[1777417722450,46.06,76280.74,260.3,0.02907,3e-05,3.09644]
[1777417727487,46.06,76280.63,260.3,0.02906,3e-05,3.09542]
[1777417734537,46.05,76280.11,260.3,0.02903,3e-05,3.09301]
[1777417739572,46.05,76282.27,260.3,0.02909,3e-05,3.09828]
[1777417744607,46.05,76282.42,260.3,0.02909,3e-05,3.09797]
[1777417749641,46.04,76287.89,260.3,0.02925,3e-05,3.11238]
[1777417755683,46.04,76288.18,260.3,0.02924,3e-05,3.11215]
[1777417760719,46.04,76290.04,260.3,0.02929,3e-05,3.11644]
[1777417765754,46.03,76285.57,260.3,0.02914,3e-05,3.10318]
[1777417770791,46.03,76285.17,260.3,0.02912,3e-05,3.10129]
[1777417775826,46.03,76284.24,260.3,0.02905,3e-05,3.09433]
[1777417780861,46.02,76284.6,260.3,0.02906,3e-05,3.09462]
[1777417785896,46.02,76283.59,260.3,0.02902,3e-05,3.09113]
[1777417790931,46.02,76279.5,260.3,0.02889,3e-05,3.07922]
[1777417795966,46.02,76280.89,260.3,0.02892,3e-05,3.08249]
[1777417801001,46.01,76283.08,260.3,0.02898,3e-05,3.08791]
[1777417806042,46.01,76284.42,260.3,0.02901,3e-05,3.09082]
[1777417811078,46.01,76287.57,260.3,0.0291,3e-05,3.09881]
[1777417814098,46.0,76299.83,260.3,0.02948,3e-05,3.13241]
[1777417819134,46.0,76303.26,260.3,0.02957,3e-05,3.14093]
[1777417820287,46.0,76303.26,260.3,0.02957,3e-05,3.14093]
[1777417820340,46.0,76303.26,260.3,0.02957,3e-05,3.14093]
[1777417826183,45.99,76303.8,260.3,0.02957,3e-05,3.14088]
[1777417827727,45.99,76305.18,260.3,0.02961,3e-05,3.14452]
[1777417833231,45.99,76308.22,260.3,0.02966,3e-05,3.14787]
[1777417838267,45.98,76299.46,260.3,0.02937,3e-05,3.12223]
[1777417843302,45.98,76296.54,260.3,0.02927,3e-05,3.1131]
[1777417848295,45.98,76294.52,260.3,0.0292,3e-05,3.10674]
[1777417853372,45.97,76294.73,260.3,0.02919,3e-05,3.10625]
[1777417858408,45.97,76294.72,260.3,0.02918,3e-05,3.10534]
[1777417863443,45.96,76297.21,260.3,0.02925,3e-05,3.11135]
[1777417868479,45.96,76298.4,260.3,0.02928,3e-05,3.11373]
[1777417877850,45.96,76298.22,260.3,0.02927,3e-05,3.11304]
[1777417878255,45.96,76298.22,260.3,0.02927,3e-05,3.11304]
[1777417883583,45.95,76300.94,260.3,0.02932,3e-05,3.11803]
[1777417888618,45.94,76302.74,260.3,0.02937,3e-05,3.12205]
[1777417893653,45.94,76302.55,260.3,0.02932,3e-05,3.11686]
[1777417898689,45.94,76303.22,260.3,0.02933,3e-05,3.11777]
[1777417903640,45.93,76304.21,260.3,0.02935,3e-05,3.11976]
[1777417904125,45.93,76304.21,260.3,0.02935,3e-05,3.11976]
[1777417909865,45.93,76304.44,260.3,0.02934,3e-05,3.11923]
[1777417915380,45.92,76304.48,260.3,0.02933,3e-05,3.11838]
[1777417915382,45.92,76304.48,260.3,0.02933,3e-05,3.11838]
[1777417915665,45.92,76304.48,260.3,0.02933,3e-05,3.11799]
[1777417921851,45.92,76304.26,260.3,0.02931,3e-05,3.11623]
[1777417926886,45.91,76303.44,260.3,0.02927,3e-05,3.11302]
[1777417931921,45.91,76300.95,260.3,0.02919,3e-05,3.10516]
[1777417933362,45.91,76300.95,260.3,0.02919,3e-05,3.10516]
[1777417938969,45.91,76290.02,260.3,0.02884,3e-05,3.07384]
[1777417944005,45.9,76289.29,260.3,0.02881,3e-05,3.07123]
[1777417949040,45.9,76294.14,260.3,0.02895,3e-05,3.0841]
[1777417950396,45.9,76294.14,260.3,0.02895,3e-05,3.0841]
[1777417956091,45.9,76288.94,260.3,0.02875,3e-05,3.06522]
[1777417960220,45.9,76289.01,260.3,0.02875,3e-05,3.06511]
[1777417961126,45.9,76303.18,260.3,0.02918,3e-05,3.10419]
[1777417962133,45.9,76316.8,260.3,0.02961,3e-05,3.14215]
[1777417967168,45.89,76317.53,260.3,0.02962,3e-05,3.14291]
[1777417972202,45.89,76317.77,260.3,0.02961,3e-05,3.14246]
[1777417977238,45.88,76321.8,260.3,0.02972,3e-05,3.15264]
[1777417982273,45.88,76322.18,260.3,0.02972,3e-05,3.15255]
[1777417987308,45.87,76327.29,260.3,0.02987,3e-05,3.16582]
[1777417992343,45.87,76329.75,260.3,0.02993,3e-05,3.17147]
[1777417997378,45.86,76329.04,260.3,0.0299,3e-05,3.16813]
[1777418003421,45.86,76329.31,260.3,0.02989,3e-05,3.1673]
[1777418009465,45.85,76328.99,260.3,0.02986,3e-05,3.16478]
[1777418014500,45.84,76329.25,260.3,0.02982,3e-05,3.16049]
[1777418019535,45.84,76329.6,260.3,0.02982,3e-05,3.16017]
[1777418024673,45.83,76333.94,260.3,0.02994,3e-05,3.17136]
[1777418025178,45.83,76333.94,260.3,0.02994,3e-05,3.17136]
[1777418030612,45.83,76332.36,260.3,0.02987,3e-05,3.16497]
[1777418035647,45.82,76331.81,260.3,0.02984,3e-05,3.16204]
[1777418040683,45.82,76330.88,260.3,0.02979,3e-05,3.15808]
[1777418045717,45.81,76330.83,260.3,0.02977,3e-05,3.15661]
[1777418050754,45.8,76330.45,260.3,0.02975,3e-05,3.15422]
[1777418055788,45.8,76330.59,260.3,0.02974,3e-05,3.15332]
[1777418060822,45.79,76330.79,260.3,0.02973,3e-05,3.15259]
[1777418072907,45.78,76330.89,260.3,0.02966,3e-05,3.14609]
[1777418078948,45.78,76331.1,260.3,0.02965,3e-05,3.14519]
[1777418084991,45.77,76332.01,260.3,0.02967,3e-05,3.14627]
[1777418091039,45.76,76335.71,260.3,0.02976,3e-05,3.15514]
[1777418097081,45.76,76333.64,260.3,0.02968,3e-05,3.14775]
[1777418102116,45.75,76333.96,260.3,0.02968,3e-05,3.14741]
[1777418107151,45.75,76336.73,260.3,0.02975,3e-05,3.15399]
[1777418112186,45.74,76340.88,260.3,0.02987,3e-05,3.16445]
[1777418117222,45.74,76348.23,260.3,0.03009,3e-05,3.18387]
[1777418122257,45.73,76349.04,260.3,0.03009,3e-05,3.18468]
[1777418127293,45.72,76347.82,260.3,0.03004,3e-05,3.17972]
[1777418132328,45.72,76344.24,260.3,0.02988,3e-05,3.16443]
[1777418137363,45.71,76347.59,260.3,0.02996,3e-05,3.17233]
[1777418142398,45.71,76346.26,260.3,0.02991,3e-05,3.16722]
[1777418144412,45.7,76345.42,260.3,0.02987,3e-05,3.16432]
[1777418147433,45.7,76345.56,260.3,0.02987,3e-05,3.16395]
[1777418152468,45.7,76344.84,260.3,0.02983,3e-05,3.16067]
[1777418157503,45.69,76344.39,260.3,0.0298,3e-05,3.15818]
[1777418162538,45.69,76346.36,260.3,0.02985,3e-05,3.16259]
[1777418167573,45.68,76346.94,260.3,0.02986,3e-05,3.16299]
[1777418172608,45.68,76346.96,260.3,0.02984,3e-05,3.16181]
[1777418177642,45.67,76346.66,260.3,0.02982,3e-05,3.15974]
[1777418183685,45.67,76347.08,260.3,0.02982,3e-05,3.15948]
[1777418188720,45.66,76346.78,260.3,0.02979,3e-05,3.15743]
[1777418193755,45.66,76347.04,260.3,0.02976,3e-05,3.15329]
[1777418198790,45.65,76349.53,260.3,0.02982,3e-05,3.15918]
[1777418203825,45.65,76350.95,260.3,0.02985,3e-05,3.16199]
[1777418204158,45.65,76350.95,260.3,0.02985,3e-05,3.16199]
[1777418204823,45.65,76350.95,260.3,0.02985,3e-05,3.16199]
[1777418213895,45.64,76346.29,260.3,0.02968,3e-05,3.14641]
[1777418215420,45.64,76346.67,260.3,0.02969,3e-05,3.14727]
[1777418222959,45.63,76345.9,260.3,0.02964,3e-05,3.14341]
[1777418230009,45.62,76346.73,260.3,0.02965,3e-05,3.14433]
[1777418231145,45.62,76346.73,260.3,0.02965,3e-05,3.14433]
[1777418237057,45.62,76339.05,260.3,0.0294,3e-05,3.12143]
[1777418242092,45.62,76339.22,260.3,0.02939,3e-05,3.12106]
[1777418247127,45.61,76339.17,260.3,0.02938,3e-05,3.12006]
[1777418248150,45.61,76339.17,260.3,0.02938,3e-05,3.12006]
[1777418254177,45.61,76339.12,260.3,0.02934,3e-05,3.11509]
[1777418259902,45.61,76339.19,260.3,0.02933,3e-05,3.11463]
[1777418265256,45.6,76343.35,260.3,0.02945,3e-05,3.12511]
[1777418270290,45.6,76343.07,260.3,0.02943,3e-05,3.12341]
[1777418272304,45.6,76331.05,260.3,0.02905,3e-05,3.08934]
[1777418278347,45.59,76326.4,260.3,0.0289,3e-05,3.07573]
[1777418283382,45.59,76324.86,260.3,0.02884,3e-05,3.07094]
[1777418288416,45.59,76325.65,260.3,0.02886,3e-05,3.07262]
[1777418293452,45.59,76322.29,260.3,0.02875,3e-05,3.06272]
[1777418298487,45.58,76321.09,260.3,0.02871,3e-05,3.05888]
[1777418303522,45.58,76315.63,260.3,0.02853,3e-05,3.04331]
[1777418309565,45.58,76315.67,260.3,0.02853,3e-05,3.04292]
[1777418314600,45.58,76316.64,260.3,0.02852,3e-05,3.04165]
[1777418319634,45.58,76315.15,260.3,0.02848,3e-05,3.03725]
[1777418324749,45.58,76317.14,260.3,0.02853,3e-05,3.04254]
[1777418330711,45.58,76317.86,260.3,0.02855,3e-05,3.04416]
[1777418335746,45.57,76317.95,260.3,0.02855,3e-05,3.04416]
[1777418337281,45.57,76317.33,260.3,0.02853,3e-05,3.0424]
[1777418340782,45.57,76299.21,260.3,0.02798,3e-05,2.99255]
[1777418346824,45.58,76297.54,260.3,0.02793,3e-05,2.98826]
[1777418348441,45.58,76297.08,260.3,0.02792,3e-05,2.98706]
[1777418348563,45.58,76297.08,260.3,0.02792,3e-05,2.98706]
[1777418353873,45.58,76284.43,260.3,0.02754,3e-05,2.95309]
[1777418355777,45.58,76284.36,260.3,0.02754,3e-05,2.95301]
[1777418361929,45.58,76282.67,260.3,0.0275,3e-05,2.94918]
[1777418366963,45.58,76283.24,260.3,0.02752,3e-05,2.95127]
[1777418371998,45.59,76282.57,260.3,0.02748,3e-05,2.94643]
[1777418377034,45.59,76282.31,260.3,0.02748,3e-05,2.9463]
[1777418383075,45.59,76281.4,260.3,0.02746,3e-05,2.94454]
[1777418388111,45.59,76283.45,260.3,0.02752,3e-05,2.95062]
[1777418393145,45.59,76283.16,260.3,0.02752,3e-05,2.95033]
[1777418398181,45.6,76285.24,260.3,0.02759,3e-05,2.95645]
[1777418404225,45.6,76287.69,260.3,0.02767,3e-05,2.96356]
[1777418409260,45.6,76286.4,260.3,0.02763,3e-05,2.96047]
[1777418414295,45.6,76287.07,260.3,0.02766,3e-05,2.9627]
[1777418419330,45.6,76287.11,260.3,0.02766,3e-05,2.96321]
[1777418425371,45.61,76286.92,260.3,0.02766,3e-05,2.96319]
[1777418430406,45.61,76290.23,260.3,0.02777,3e-05,2.97257]
[1777418437456,45.61,76290.69,260.3,0.02776,3e-05,2.97072]
[1777418443498,45.61,76291.35,260.3,0.02778,3e-05,2.97293]
[1777418449541,45.61,76291.29,260.3,0.02778,3e-05,2.97317]
[1777418454575,45.61,76288.44,260.3,0.0277,3e-05,2.9658]
[1777418459610,45.62,76289.05,260.3,0.02772,3e-05,2.96786]
[1777418464646,45.62,76292.61,260.3,0.02784,3e-05,2.97793]
[1777418469680,45.62,76292.86,260.3,0.02785,3e-05,2.97893]
[1777418475723,45.62,76292.69,260.3,0.02785,3e-05,2.97883]
[1777418488814,45.62,76293.31,260.3,0.02787,3e-05,2.98137]
[1777418493849,45.63,76293.76,260.3,0.02786,3e-05,2.97932]
[1777418498884,45.63,76293.66,260.3,0.02786,3e-05,2.97937]
[1777418504306,45.63,76293.79,260.3,0.02787,3e-05,2.97992]
[1777418504835,45.63,76293.79,260.3,0.02787,3e-05,2.97992]
[1777418504950,45.63,76293.79,260.3,0.02787,3e-05,2.97992]
[1777418512982,45.63,76293.51,260.3,0.02787,3e-05,2.97988]
[1777418518017,45.63,76291.12,260.3,0.0278,3e-05,2.97372]
[1777418523051,45.63,76289.89,260.3,0.02776,3e-05,2.97077]
[1777418528124,45.63,76290.28,260.3,0.02778,3e-05,2.97224]
[1777418533158,45.64,76288.34,260.3,0.02773,3e-05,2.96743]
[1777418538194,45.64,76295.05,260.3,0.02793,3e-05,2.98606]
[1777418543235,45.64,76298.64,260.3,0.02804,3e-05,2.99607]
[1777418548270,45.64,76298.17,260.3,0.02803,3e-05,2.99496]
[1777418553305,45.64,76299.28,260.3,0.02804,3e-05,2.99455]
[1777418558340,45.64,76299.3,260.3,0.02804,3e-05,2.99477]
[1777418567404,45.64,76299.27,260.3,0.02804,3e-05,2.99496]
[1777418572439,45.64,76299.05,260.3,0.02804,3e-05,2.9945]
[1777418577474,45.64,76299.41,260.3,0.02805,3e-05,2.99564]
[1777418582509,45.64,76299.93,260.3,0.02807,3e-05,2.9972]
[1777418587544,45.64,76299.72,260.3,0.02806,3e-05,2.99676]
[1777418594592,45.65,76300.06,260.3,0.02807,3e-05,2.99787]
[1777418600636,45.65,76299.87,260.3,0.02807,3e-05,2.9975]
[1777418606678,45.65,76299.83,260.3,0.02807,3e-05,2.99755]
[1777418611713,45.65,76299.84,260.3,0.02804,3e-05,2.9941]
[1777418616976,45.65,76299.72,260.3,0.02804,3e-05,2.9939]
[1777418622790,45.65,76300.15,260.3,0.02805,3e-05,2.99531]
[1777418627825,45.65,76300.34,260.3,0.02806,3e-05,2.99601]
[1777418635881,45.65,76300.39,260.3,0.02807,3e-05,2.99644]
[1777418641923,45.65,76300.37,260.3,0.02807,3e-05,2.9966]
[1777418647427,45.65,76300.44,260.3,0.02807,3e-05,2.99687]
[1777418657028,45.65,76300.61,260.3,0.02808,3e-05,2.99785]
[1777418662063,45.65,76305.09,260.3,0.02822,3e-05,3.01026]
[1777418668104,45.65,76305.35,260.3,0.02823,3e-05,3.01105]
[1777418674147,45.66,76308.75,260.3,0.0283,3e-05,3.01683]
[1777418680190,45.66,76308.24,260.3,0.02828,3e-05,3.01546]
[1777418685225,45.66,76308.15,260.3,0.02828,3e-05,3.01524]
[1777418690259,45.66,76308.48,260.3,0.02829,3e-05,3.01618]
[1777418695295,45.66,76308.25,260.3,0.02829,3e-05,3.01557]
[1777418700330,45.66,76308.61,260.3,0.0283,3e-05,3.01658]
[1777418705384,45.66,76308.88,260.3,0.02831,3e-05,3.01733]
[1777418711407,45.66,76308.54,260.3,0.0283,3e-05,3.01643]
[1777418716441,45.66,76308.99,260.3,0.02831,3e-05,3.01769]
[1777418722628,45.66,76308.99,260.3,0.02831,3e-05,3.01769]
[1777418728526,45.66,76309.2,260.3,0.02832,3e-05,3.01832]
[1777418734569,45.66,76309.86,260.3,0.02831,3e-05,3.01654]
[1777418739603,45.66,76310.35,260.3,0.02832,3e-05,3.0179]
[1777418745646,45.66,76310.24,260.3,0.02832,3e-05,3.01762]
[1777418750665,45.66,76310.55,260.3,0.02833,3e-05,3.01848]
[1777418757194,45.66,76307.06,260.3,0.02822,3e-05,3.00894]
[1777418765320,45.66,76305.18,260.3,0.02817,3e-05,3.00398]
[1777418770820,45.66,76307.16,260.3,0.02823,3e-05,3.00959]
[1777418775856,45.66,76307.01,260.3,0.02822,3e-05,3.00928]
[1777418780905,45.66,76306.0,260.3,0.02819,3e-05,3.00658]
[1777418780907,45.66,76289.36,260.3,0.02769,3e-05,2.96126]
[1777418785942,45.66,76275.98,260.3,0.0273,3e-05,2.92564]
[1777418786946,45.66,76275.98,260.3,0.0273,3e-05,2.92564]
[1777418791984,45.66,76273.93,260.3,0.02722,3e-05,2.91746]
[1777418793997,45.67,76260.56,260.3,0.02683,3e-05,2.88207]
[1777418798405,45.67,76255.59,260.3,0.02669,3e-05,2.86951]
[1777418804365,45.67,76254.34,260.3,0.02667,3e-05,2.8676]
[1777418804965,45.68,76253.86,260.3,0.02666,3e-05,2.86679]
[1777418805371,45.68,76253.86,260.3,0.02666,3e-05,2.86679]
[1777418809051,45.68,76254.49,260.3,0.02669,3e-05,2.86939]
[1777418814143,45.69,76254.58,260.3,0.02671,3e-05,2.87099]
[1777418815232,45.69,76254.58,260.3,0.02671,3e-05,2.87099]
[1777418819355,45.69,76257.53,260.3,0.0268,3e-05,2.87969]
[1777418825230,45.7,76259.58,260.3,0.02688,3e-05,2.8864]
[1777418831262,45.7,76260.23,260.3,0.02691,3e-05,2.8895]
[1777418837062,45.7,76260.37,260.3,0.02692,3e-05,2.89044]
[1777418842339,45.71,76256.77,260.3,0.02683,3e-05,2.88243]
[1777418847373,45.71,76256.19,260.3,0.02683,3e-05,2.8819]
[1777418852409,45.72,76258.66,260.3,0.02688,3e-05,2.88592]
[1777418857444,45.72,76259.0,260.3,0.0269,3e-05,2.8878]
[1777418862478,45.73,76267.16,260.3,0.02715,3e-05,2.91049]
[1777418867514,45.73,76267.8,260.3,0.02718,3e-05,2.91296]
[1777418872549,45.73,76267.73,260.3,0.02718,3e-05,2.91353]
[1777418878591,45.74,76267.94,260.3,0.0272,3e-05,2.91499]
[1777418883625,45.74,76267.41,260.3,0.02719,3e-05,2.91428]
[1777418888660,45.74,76269.71,260.3,0.02727,3e-05,2.92112]
[1777418893695,45.74,76269.34,260.3,0.02726,3e-05,2.92076]
[1777418898731,45.75,76270.07,260.3,0.02729,3e-05,2.92335]
[1777418903766,45.75,76275.36,260.3,0.02746,3e-05,2.93817]
[1777418909030,45.75,76275.91,260.3,0.02748,3e-05,2.93995]
[1777418914069,45.75,76275.95,260.3,0.02745,3e-05,2.93721]
[1777418919878,45.76,76273.34,260.3,0.02738,3e-05,2.93086]
[1777418924913,45.76,76274.04,260.3,0.02741,3e-05,2.93335]
[1777418930954,45.76,76274.23,260.3,0.02742,3e-05,2.93451]
[1777418931691,45.76,76274.23,260.3,0.02742,3e-05,2.93451]
[1777418932046,45.76,76274.23,260.3,0.02742,3e-05,2.93451]
[1777418942034,45.77,76273.06,260.3,0.0274,3e-05,2.93248]
[1777418947070,45.77,76271.2,260.3,0.02735,3e-05,2.92801]
[1777418952105,45.77,76271.04,260.3,0.02735,3e-05,2.92808]
[1777418960234,45.77,76271.04,260.3,0.02736,3e-05,2.92836]
[1777418967209,45.78,76271.01,260.3,0.02737,3e-05,2.92936]
[1777418974050,45.78,76271.05,260.3,0.02734,3e-05,2.92632]
[1777418979294,45.78,76271.01,260.3,0.02735,3e-05,2.92688]
[1777418988357,45.78,76270.94,260.3,0.02735,3e-05,2.92741]
[1777418996921,45.79,76271.06,260.3,0.02736,3e-05,2.92804]
[1777419002455,45.79,76271.98,260.3,0.0274,3e-05,2.93123]
[1777419007490,45.79,76275.11,260.3,0.02749,3e-05,2.93994]
[1777419012525,45.79,76275.66,260.3,0.02751,3e-05,2.94168]
[1777419017560,45.79,76276.5,260.3,0.02754,3e-05,2.9442]
[1777419022595,45.79,76276.32,260.3,0.02754,3e-05,2.94396]
[1777419027630,45.79,76278.1,260.3,0.02759,3e-05,2.94897]
[1777419032665,45.79,76277.97,260.3,0.02756,3e-05,2.94526]
[1777419038707,45.8,76278.09,260.3,0.02757,3e-05,2.94588]
[1777419043742,45.8,76277.07,260.3,0.02754,3e-05,2.94338]
[1777419049179,45.8,76277.43,260.3,0.02755,3e-05,2.94457]
[1777419054819,45.8,76277.4,260.3,0.02756,3e-05,2.94487]
[1777419059853,45.8,76277.25,260.3,0.02755,3e-05,2.94474]
[1777419064933,45.8,76277.49,260.3,0.02756,3e-05,2.94555]
[1777419072945,45.8,76283.87,260.3,0.02776,3e-05,2.96316]
[1777419078987,45.8,76283.77,260.3,0.02776,3e-05,2.96306]
[1777419085029,45.8,76285.07,260.3,0.0278,3e-05,2.96676]
[1777419091073,45.81,76285.03,260.3,0.02777,3e-05,2.96323]
[1777419096108,45.81,76285.1,260.3,0.02777,3e-05,2.96359]
[1777419104451,45.81,76284.64,260.3,0.02776,3e-05,2.96246]
[1777419106899,45.81,76284.71,260.3,0.02776,3e-05,2.96291]
[1777419107852,45.81,76284.72,260.3,0.02776,3e-05,2.96298]
[1777419120277,45.81,76284.65,260.3,0.02777,3e-05,2.9633]
[1777419126885,45.81,76284.54,260.3,0.02777,3e-05,2.96321]
[1777419128872,45.81,76288.82,260.3,0.0279,3e-05,2.97493]
[1777419134374,45.81,76288.15,260.3,0.02788,3e-05,2.97325]
[1777419139410,45.81,76284.85,260.3,0.02778,3e-05,2.96447]
[1777419144446,45.81,76284.37,260.3,0.02777,3e-05,2.96338]
[1777419149481,45.81,76282.26,260.3,0.02771,3e-05,2.95795]
[1777419154516,45.82,76281.45,260.3,0.02766,3e-05,2.95245]
[1777419159580,45.82,76281.01,260.3,0.02765,3e-05,2.9515]
[1777419165597,45.82,76271.71,260.3,0.02738,3e-05,2.92708]
[1777419170632,45.82,76260.94,260.3,0.02706,3e-05,2.89884]
[1777419175666,45.82,76256.9,260.3,0.02695,3e-05,2.88881]
[1777419180701,45.83,76254.98,260.3,0.02691,3e-05,2.88451]
[1777419185737,45.83,76267.57,260.3,0.02728,3e-05,2.9188]
[1777419190772,45.83,76274.03,260.3,0.02748,3e-05,2.93654]
[1777419196813,45.83,76274.11,260.3,0.02749,3e-05,2.9372]
[1777419201849,45.84,76276.6,260.3,0.02757,3e-05,2.94423]
[1777419206884,45.84,76276.67,260.3,0.02757,3e-05,2.94471]
[1777419211920,45.84,76276.14,260.3,0.02753,3e-05,2.93999]
[1777419216954,45.84,76266.81,260.3,0.02726,3e-05,2.91543]
[1777419221990,45.84,76266.7,260.3,0.02726,3e-05,2.91566]
[1777419227025,45.84,76266.0,260.3,0.02724,3e-05,2.91432]
[1777419232059,45.85,76267.73,260.3,0.0273,3e-05,2.9195]
[1777419237095,45.85,76270.12,260.3,0.02738,3e-05,2.92636]
[1777419242130,45.85,76270.45,260.3,0.02739,3e-05,2.92768]
[1777419247165,45.85,76270.01,260.3,0.02738,3e-05,2.92691]
[1777419256228,45.86,76267.7,260.3,0.02732,3e-05,2.92158]
[1777419261659,45.86,76267.71,260.3,0.02733,3e-05,2.92199]
[1777419267305,45.86,76266.56,260.3,0.0273,3e-05,2.91964]
[1777419268748,45.86,76266.56,260.3,0.0273,3e-05,2.91964]
[1777419271333,45.86,76256.94,260.3,0.02699,3e-05,2.89092]
[1777419276367,45.87,76256.74,260.3,0.027,3e-05,2.89116]
[1777419281403,45.87,76255.28,260.3,0.02696,3e-05,2.88809]
[1777419286440,45.87,76255.12,260.3,0.02697,3e-05,2.88849]
[1777419291475,45.88,76253.05,260.3,0.02692,3e-05,2.88386]
[1777419296515,45.88,76252.71,260.3,0.02692,3e-05,2.88386]
[1777419301550,45.88,76255.3,260.3,0.027,3e-05,2.89161]
[1777419307596,45.89,76255.96,260.3,0.02703,3e-05,2.89436]
[1777419313638,45.89,76255.83,260.3,0.02704,3e-05,2.89513]
[1777419318673,45.9,76261.86,260.3,0.02723,3e-05,2.91194]
[1777419323708,45.9,76263.99,260.3,0.0273,3e-05,2.91825]
[1777419329750,45.9,76263.56,260.3,0.02729,3e-05,2.91784]
[1777419334785,45.9,76256.85,260.3,0.02707,3e-05,2.89708]
[1777419339819,45.91,76254.8,260.3,0.02702,3e-05,2.89246]
[1777419344855,45.91,76251.28,260.3,0.02693,3e-05,2.884]
[1777419349890,45.92,76249.42,260.3,0.02688,3e-05,2.88]
[1777419354925,45.92,76249.4,260.3,0.02689,3e-05,2.88087]
[1777419359960,45.92,76249.61,260.3,0.02691,3e-05,2.88235]
[1777419364995,45.93,76254.05,260.3,0.02705,3e-05,2.89498]
[1777419370030,45.93,76258.16,260.3,0.02718,3e-05,2.90666]
[1777419375065,45.93,76258.4,260.3,0.02719,3e-05,2.908]
[1777419380102,45.94,76262.56,260.3,0.02732,3e-05,2.91971]
[1777419385136,45.94,76259.98,260.3,0.02725,3e-05,2.91344]
[1777419390172,45.94,76260.12,260.3,0.02726,3e-05,2.91445]
[1777419395207,45.94,76260.55,260.3,0.02725,3e-05,2.91269]
[1777419400242,45.95,76257.42,260.3,0.02717,3e-05,2.905]
[1777419405277,45.95,76257.34,260.3,0.02717,3e-05,2.90551]
[1777419407885,45.95,76256.9,260.3,0.02716,3e-05,2.90448]
[1777419408396,45.95,76256.11,260.3,0.02714,3e-05,2.90267]
[1777419414339,45.95,76254.96,260.3,0.02712,3e-05,2.90052]
[1777419419375,45.96,76254.63,260.3,0.02712,3e-05,2.9004]
[1777419424410,45.96,76256.65,260.3,0.02719,3e-05,2.90653]
[1777419429445,45.96,76256.41,260.3,0.02719,3e-05,2.90663]
[1777419434479,45.97,76256.65,260.3,0.0272,3e-05,2.90799]
[1777419439515,45.97,76240.55,260.3,0.02674,3e-05,2.86601]
[1777419446564,45.98,76239.37,260.3,0.02672,3e-05,2.86441]
[1777419451643,45.98,76239.29,260.3,0.02673,3e-05,2.86504]
[1777419453373,45.98,76239.26,260.3,0.0267,3e-05,2.86164]
[1777419458648,45.99,76240.92,260.3,0.02676,3e-05,2.86745]
[1777419463683,45.99,76250.6,260.3,0.02706,3e-05,2.89402]
[1777419468718,45.99,76250.02,260.3,0.02705,3e-05,2.89327]
[1777419473810,46.0,76252.46,260.3,0.02713,3e-05,2.90048]
[1777419479852,46.0,76257.73,260.3,0.02729,3e-05,2.91534]
[1777419484887,46.0,76257.44,260.3,0.02729,3e-05,2.91508]
[1777419489922,46.01,76258.99,260.3,0.02734,3e-05,2.91969]
[1777419494957,46.01,76259.12,260.3,0.02735,3e-05,2.92047]
[1777419499992,46.01,76259.13,260.3,0.02735,3e-05,2.92091]
[1777419505029,46.01,76259.57,260.3,0.02737,3e-05,2.92248]
[1777419510063,46.01,76259.41,260.3,0.02737,3e-05,2.92242]
[1777419516105,46.01,76262.27,260.3,0.02743,3e-05,2.92688]
[1777419521140,46.01,76262.3,260.3,0.02743,3e-05,2.92724]
[1777419527182,46.02,76261.37,260.3,0.02741,3e-05,2.92509]
[1777419532218,46.02,76260.33,260.3,0.02738,3e-05,2.92262]
[1777419537252,46.02,76260.34,260.3,0.02738,3e-05,2.92294]
[1777419542286,46.02,76264.24,260.3,0.0275,3e-05,2.93364]
[1777419547322,46.02,76264.33,260.3,0.02751,3e-05,2.93409]
[1777419552357,46.02,76264.1,260.3,0.0275,3e-05,2.93365]
[1777419557391,46.02,76262.16,260.3,0.02745,3e-05,2.92864]
[1777419562426,46.02,76262.66,260.3,0.02747,3e-05,2.93017]
[1777419567462,46.02,76262.13,260.3,0.02745,3e-05,2.92895]
[1777419576525,46.03,76257.45,260.3,0.02729,3e-05,2.91341]
[1777419581560,46.03,76260.57,260.3,0.02738,3e-05,2.92204]
[1777419587602,46.03,76260.58,260.3,0.02739,3e-05,2.9224]
[1777419592636,46.03,76260.27,260.3,0.02738,3e-05,2.92186]
[1777419598679,46.03,76260.83,260.3,0.0274,3e-05,2.9237]
[1777419604721,46.03,76261.67,260.3,0.02743,3e-05,2.9263]
[1777419609756,46.03,76264.32,260.3,0.02751,3e-05,2.93364]
[1777419614791,46.04,76264.35,260.3,0.02752,3e-05,2.93394]
[1777419619826,46.04,76267.86,260.3,0.02762,3e-05,2.94356]
[1777419621840,46.04,76279.99,260.3,0.02799,3e-05,2.97631]
[1777419626515,46.04,76284.33,260.3,0.02812,3e-05,2.98796]
[1777419633925,46.03,76284.88,260.3,0.0281,3e-05,2.98548]
[1777419638962,46.03,76284.6,260.3,0.02809,3e-05,2.98453]
[1777419646368,46.03,76289.24,260.3,0.02822,3e-05,2.99697]
[1777419652053,46.03,76287.26,260.3,0.02816,3e-05,2.9911]
[1777419657088,46.03,76287.07,260.3,0.02815,3e-05,2.9904]
[1777419662124,46.03,76287.47,260.3,0.02816,3e-05,2.99129]
[1777419667159,46.03,76287.56,260.3,0.02816,3e-05,2.99136]
[1777419672194,46.03,76287.39,260.3,0.02815,3e-05,2.99071]
[1777419677229,46.03,76287.85,260.3,0.02817,3e-05,2.99179]
[1777419682265,46.03,76287.68,260.3,0.02816,3e-05,2.99115]
[1777419687455,46.03,76288.42,260.3,0.02818,3e-05,2.99302]
[1777419687459,46.03,76288.42,260.3,0.02818,3e-05,2.99302]
[1777419689968,46.03,76288.33,260.3,0.02818,3e-05,2.99267]
[1777419697370,46.02,76286.1,260.3,0.02807,3e-05,2.98282]
[1777419706433,46.02,76286.44,260.3,0.02808,3e-05,2.98358]
[1777419711468,46.02,76282.4,260.3,0.02796,3e-05,2.97259]
[1777419713624,46.02,76279.45,260.3,0.02787,3e-05,2.96463]
[1777419719525,46.02,76271.54,260.3,0.02764,3e-05,2.94362]
[1777419724561,46.03,76269.12,260.3,0.02757,3e-05,2.93734]
[1777419730603,46.03,76268.96,260.3,0.02757,3e-05,2.93719]
[1777419732617,46.03,76282.16,260.3,0.02796,3e-05,2.97282]
[1777419737651,46.03,76282.77,260.3,0.02798,3e-05,2.97437]
[1777419742686,46.03,76283.19,260.3,0.02799,3e-05,2.97541]
[1777419747722,46.03,76283.59,260.3,0.028,3e-05,2.97641]
[1777419753764,46.03,76285.43,260.3,0.02802,3e-05,2.97767]
[1777419758799,46.03,76285.94,260.3,0.02804,3e-05,2.97897]
[1777419764841,46.03,76283.64,260.3,0.02797,3e-05,2.9727]
[1777419768134,46.03,76284.08,260.3,0.02798,3e-05,2.97389]
[1777419773903,46.02,76288.59,260.3,0.02812,3e-05,2.98596]
[1777419778938,46.02,76288.53,260.3,0.02811,3e-05,2.98571]
[1777419783973,46.02,76291.82,260.3,0.02821,3e-05,2.99454]
[1777419789009,46.02,76289.76,260.3,0.02815,3e-05,2.98877]
[1777419795051,46.02,76289.25,260.3,0.02813,3e-05,2.98725]
[1777419800086,46.02,76290.65,260.3,0.02817,3e-05,2.99095]
[1777419807135,46.02,76289.06,260.3,0.02812,3e-05,2.98647]
[1777419812169,46.02,76287.84,260.3,0.02805,3e-05,2.97946]
[1777419817205,46.02,76287.84,260.3,0.02805,3e-05,2.97945]
[1777419823248,46.02,76288.48,260.3,0.02807,3e-05,2.98116]
[1777419830296,46.02,76288.51,260.3,0.02807,3e-05,2.98122]
[1777419836339,46.02,76289.45,260.3,0.0281,3e-05,2.98375]
[1777419842381,46.02,76289.07,260.3,0.02809,3e-05,2.9827]
[1777419847416,46.02,76289.15,260.3,0.02809,3e-05,2.98291]
[1777419853458,46.02,76289.22,260.3,0.02809,3e-05,2.98309]
[1777419859499,46.02,76289.25,260.3,0.02809,3e-05,2.98318]
[1777419862067,46.02,76289.25,260.3,0.02809,3e-05,2.98318]
[1777419864975,46.02,76288.65,260.3,0.02808,3e-05,2.98156]
[1777419870576,46.02,76288.83,260.3,0.02808,3e-05,2.98208]
[1777419875611,46.02,76288.7,260.3,0.02805,3e-05,2.97816]
[1777419880646,46.02,76286.19,260.3,0.02797,3e-05,2.97143]
[1777419885682,46.02,76287.89,260.3,0.02802,3e-05,2.97612]
[1777419890717,46.02,76287.85,260.3,0.02802,3e-05,2.97607]
[1777419896759,46.02,76288.12,260.3,0.02803,3e-05,2.97687]
[1777419901794,46.02,76295.05,260.3,0.02824,3e-05,2.99573]
[1777419907836,46.02,76301.17,260.3,0.02843,3e-05,3.01214]
[1777419912871,46.02,76303.68,260.3,0.0285,3e-05,3.01873]
[1777419919920,46.02,76307.44,260.3,0.02861,3e-05,3.02851]
[1777419925962,46.02,76307.26,260.3,0.0286,3e-05,3.02754]
[1777419930996,46.01,76314.67,260.3,0.02882,3e-05,3.04749]
[1777419936037,46.01,76314.57,260.3,0.02878,3e-05,3.04302]
[1777419941073,46.01,76314.74,260.3,0.02878,3e-05,3.04298]
[1777419946108,46.01,76315.1,260.3,0.02878,3e-05,3.04347]
[1777419951143,46.01,76314.95,260.3,0.02877,3e-05,3.04257]
[1777419960205,46.0,76314.74,260.3,0.02876,3e-05,3.04113]
[1777419965241,46.0,76316.34,260.3,0.0288,3e-05,3.04506]
[1777419970275,46.0,76321.18,260.3,0.02895,3e-05,3.0579]
[1777419975311,46.0,76321.61,260.3,0.02895,3e-05,3.05851]
[1777419980346,45.99,76329.25,260.3,0.02918,3e-05,3.07908]
[1777419985381,45.99,76332.14,260.3,0.02926,3e-05,3.08615]
[1777419990416,45.99,76333.84,260.3,0.02931,3e-05,3.09003]
[1777419995450,45.98,76332.22,260.3,0.02921,3e-05,3.08096]
[1777420000485,45.98,76332.07,260.3,0.0292,3e-05,3.07972]
[1777420006528,45.97,76331.62,260.3,0.02917,3e-05,3.07745]
[1777420011563,45.97,76332.15,260.3,0.02918,3e-05,3.07805]
[1777420019619,45.97,76332.17,260.3,0.02916,3e-05,3.07666]
[1777420024654,45.96,76324.79,260.3,0.02892,3e-05,3.05539]
[1777420029689,45.96,76324.46,260.3,0.02891,3e-05,3.05374]
[1777420034724,45.96,76324.83,260.3,0.02891,3e-05,3.05403]
[1777420039731,45.95,76324.75,260.3,0.0289,3e-05,3.05338]
[1777420045801,45.95,76323.1,260.3,0.02884,3e-05,3.0477]
[1777420050836,45.95,76323.59,260.3,0.02885,3e-05,3.04839]
[1777420055870,45.94,76323.5,260.3,0.0288,3e-05,3.04383]
[1777420060906,45.94,76323.31,260.3,0.02879,3e-05,3.04267]
[1777420065940,45.94,76322.95,260.3,0.02877,3e-05,3.04106]
[1777420070976,45.94,76322.77,260.3,0.02876,3e-05,3.03995]
[1777420076014,45.93,76314.58,260.3,0.0285,3e-05,3.0169]
[1777420081047,45.93,76313.85,260.3,0.02847,3e-05,3.01452]
[1777420086082,45.93,76314.06,260.3,0.02848,3e-05,3.01473]
[1777420093131,45.93,76314.06,260.3,0.02847,3e-05,3.01425]
[1777420098165,45.93,76313.17,260.3,0.02844,3e-05,3.0115]
[1777420104208,45.93,76312.88,260.3,0.02843,3e-05,3.01037]
[1777420110249,45.93,76313.32,260.3,0.02844,3e-05,3.01127]
[1777420115285,45.92,76317.46,260.3,0.02853,3e-05,3.0187]
[1777420120320,45.92,76318.84,260.3,0.02857,3e-05,3.02217]
[1777420125355,45.92,76318.66,260.3,0.02856,3e-05,3.02136]
[1777420131397,45.92,76318.41,260.3,0.02855,3e-05,3.0203]
[1777420136432,45.92,76317.53,260.3,0.02852,3e-05,3.01759]
[1777420141467,45.92,76317.86,260.3,0.02852,3e-05,3.01822]
[1777420146502,45.92,76317.25,260.3,0.0285,3e-05,3.01623]
[1777420152372,45.92,76317.8,260.3,0.02852,3e-05,3.01763]
[1777420158586,45.91,76317.22,260.3,0.02849,3e-05,3.01552]
[1777420164977,45.91,76317.4,260.3,0.0285,3e-05,3.01591]
[1777420164983,45.91,76317.4,260.3,0.0285,3e-05,3.01591]
[1777420165045,45.91,76317.4,260.3,0.0285,3e-05,3.01591]
[1777420170670,45.91,76320.93,260.3,0.0286,3e-05,3.02509]
[1777420175705,45.91,76319.22,260.3,0.02851,3e-05,3.01644]
[1777420180741,45.91,76319.6,260.3,0.02852,3e-05,3.01722]
[1777420185803,45.91,76319.79,260.3,0.02852,3e-05,3.01752]
[1777420191818,45.91,76317.99,260.3,0.02846,3e-05,3.01221]
[1777420196853,45.91,76314.46,260.3,0.02835,3e-05,3.00234]
[1777420201888,45.9,76314.35,260.3,0.02835,3e-05,3.0019]
[1777420206923,45.9,76317.24,260.3,0.02843,3e-05,3.00966]
[1777420212965,45.9,76318.24,260.3,0.02846,3e-05,3.01217]
[1777420219007,45.9,76318.76,260.3,0.02848,3e-05,3.01333]
[1777420224043,45.9,76320.87,260.3,0.02854,3e-05,3.01886]
[1777420229077,45.9,76317.87,260.3,0.02844,3e-05,3.01039]
[1777420234113,45.9,76317.37,260.3,0.02839,3e-05,3.00522]
[1777420241162,45.9,76318.38,260.3,0.02842,3e-05,3.00781]
[1777420246197,45.9,76318.94,260.3,0.02844,3e-05,3.0092]
[1777420251231,45.9,76319.66,260.3,0.02846,3e-05,3.011]
[1777420256267,45.9,76319.8,260.3,0.02846,3e-05,3.01118]
[1777420263316,45.9,76319.62,260.3,0.02845,3e-05,3.01039]
[1777420268351,45.89,76318.53,260.3,0.02841,3e-05,3.0072]
[1777420273387,45.89,76310.44,260.3,0.02817,3e-05,2.98502]
[1777420278422,45.89,76311.77,260.3,0.02821,3e-05,2.98863]
[1777420284097,45.89,76311.51,260.3,0.0282,3e-05,2.98791]
[1777420289498,45.89,76312.04,260.3,0.02821,3e-05,2.98929]
[1777420294534,45.89,76307.9,260.3,0.02806,3e-05,2.97435]
[1777420295524,45.89,76307.9,260.3,0.02806,3e-05,2.97435]
[1777420300575,45.89,76305.42,260.3,0.02798,3e-05,2.96771]
[1777420305611,45.89,76305.28,260.3,0.02798,3e-05,2.96746]
[1777420310646,45.9,76305.98,260.3,0.028,3e-05,2.96948]
[1777420315680,45.9,76306.06,260.3,0.02801,3e-05,2.96986]
[1777420320716,45.9,76312.68,260.3,0.02821,3e-05,2.98795]
[1777420325750,45.9,76314.14,260.3,0.02825,3e-05,2.99189]
[1777420331794,45.9,76316.28,260.3,0.02832,3e-05,2.99765]
[1777420336828,45.9,76316.2,260.3,0.02831,3e-05,2.99733]
[1777420340911,45.89,76318.07,260.3,0.02837,3e-05,3.00238]
[1777420346898,45.89,76320.21,260.3,0.02843,3e-05,3.00804]
[1777420351933,45.89,76326.42,260.3,0.02859,3e-05,3.02114]
[1777420356969,45.89,76325.19,260.3,0.02855,3e-05,3.01749]
[1777420364017,45.89,76321.43,260.3,0.02843,3e-05,3.00695]
[1777420369053,45.89,76324.19,260.3,0.02851,3e-05,3.01437]
[1777420374088,45.89,76324.62,260.3,0.02852,3e-05,3.01534]
[1777420380132,45.89,76324.81,260.3,0.02853,3e-05,3.01562]
[1777420385166,45.89,76332.86,260.3,0.02877,3e-05,3.03745]
[1777420390203,45.89,76332.83,260.3,0.02876,3e-05,3.03695]
[1777420396245,45.88,76333.09,260.3,0.02877,3e-05,3.03716]
[1777420401279,45.88,76333.03,260.3,0.02876,3e-05,3.03654]
[1777420406331,45.88,76329.04,260.3,0.02863,3e-05,3.02519]
[1777420412356,45.88,76332.13,260.3,0.02869,3e-05,3.0295]
[1777420418399,45.88,76331.71,260.3,0.02867,3e-05,3.02783]
[1777420424049,45.87,76331.88,260.3,0.02867,3e-05,3.02796]
[1777420429476,45.87,76331.68,260.3,0.02866,3e-05,3.02683]
[1777420434510,45.87,76331.84,260.3,0.02866,3e-05,3.02686]
[1777420439546,45.87,76332.48,260.3,0.02867,3e-05,3.02822]
[1777420444584,45.87,76332.05,260.3,0.02866,3e-05,3.02663]
[1777420449620,45.86,76331.96,260.3,0.02865,3e-05,3.02598]
[1777420454655,45.86,76332.1,260.3,0.02865,3e-05,3.02597]
[1777420459689,45.86,76328.83,260.3,0.02854,3e-05,3.01661]
[1777420465057,45.86,76328.75,260.3,0.02854,3e-05,3.01613]
[1777420465117,45.86,76328.75,260.3,0.02854,3e-05,3.01613]
[1777420470766,45.86,76329.24,260.3,0.02855,3e-05,3.01703]
[1777420475802,45.86,76329.51,260.3,0.02852,3e-05,3.0138]
[1777420480836,45.86,76333.95,260.3,0.02865,3e-05,3.02569]
[1777420485214,45.85,76351.21,260.3,0.02919,3e-05,3.07312]
[1777420490910,45.85,76349.86,260.3,0.02913,3e-05,3.06845]
[1777420495944,45.85,76351.9,260.3,0.02919,3e-05,3.07342]
[1777420500980,45.84,76353.7,260.3,0.02924,3e-05,3.07769]
[1777420504010,45.84,76339.48,260.3,0.02879,3e-05,3.03779]
[1777420509042,45.84,76346.46,260.3,0.029,3e-05,3.05662]
[1777420514077,45.84,76346.75,260.3,0.029,3e-05,3.05684]
[1777420519113,45.84,76337.13,260.3,0.0287,3e-05,3.02974]
[1777420524148,45.84,76336.03,260.3,0.02866,3e-05,3.02639]
[1777420529182,45.83,76335.28,260.3,0.02863,3e-05,3.02403]
[1777420534218,45.83,76327.83,260.3,0.02837,3e-05,2.99965]
[1777420540260,45.83,76326.45,260.3,0.02833,3e-05,2.99582]
[1777420546302,45.83,76326.5,260.3,0.02833,3e-05,2.99591]
[1777420551337,45.83,76327.41,260.3,0.02835,3e-05,2.99835]
[1777420556371,45.83,76329.15,260.3,0.02841,3e-05,3.00305]
[1777420562413,45.83,76328.9,260.3,0.0284,3e-05,3.00225]
[1777420567448,45.83,76328.85,260.3,0.0284,3e-05,3.00201]
[1777420572484,45.83,76337.47,260.3,0.02866,3e-05,3.02551]
[1777420577520,45.83,76340.53,260.3,0.02875,3e-05,3.03363]
[1777420582556,45.83,76338.93,260.3,0.0287,3e-05,3.02887]
[1777420587591,45.83,76336.62,260.3,0.02862,3e-05,3.02219]
[1777420592627,45.83,76330.25,260.3,0.02839,3e-05,3.00089]
[1777420597661,45.83,76329.0,260.3,0.02835,3e-05,2.99742]
[1777420602696,45.83,76328.0,260.3,0.02832,3e-05,2.99468]
[1777420609745,45.83,76327.78,260.3,0.02832,3e-05,2.99411]
[1777420614780,45.83,76331.18,260.3,0.02842,3e-05,3.00345]
[1777420619815,45.83,76333.95,260.3,0.0285,3e-05,3.01095]
[1777420624849,45.83,76333.59,260.3,0.02849,3e-05,3.00984]
[1777420629884,45.82,76333.62,260.3,0.02849,3e-05,3.0098]
[1777420635927,45.82,76334.14,260.3,0.02851,3e-05,3.01107]
[1777420640962,45.82,76333.97,260.3,0.0285,3e-05,3.01045]
[1777420645997,45.82,76328.63,260.3,0.02833,3e-05,2.99571]
[1777420651033,45.82,76332.27,260.3,0.02841,3e-05,3.00199]
[1777420656067,45.82,76341.65,260.3,0.0287,3e-05,3.02759]
[1777420661103,45.82,76341.61,260.3,0.02869,3e-05,3.02717]
[1777420668152,45.82,76341.15,260.3,0.02868,3e-05,3.0255]
[1777420673187,45.82,76341.73,260.3,0.02869,3e-05,3.02683]
[1777420680240,45.82,76341.03,260.3,0.02867,3e-05,3.02468]
[1777420686286,45.81,76341.08,260.3,0.02866,3e-05,3.02436]
[1777420691322,45.81,76341.36,260.3,0.02867,3e-05,3.02489]
[1777420696356,45.81,76341.43,260.3,0.02867,3e-05,3.02483]
[1777420701392,45.81,76341.3,260.3,0.02866,3e-05,3.02422]
[1777420707434,45.81,76346.52,260.3,0.02882,3e-05,3.03828]
[1777420712469,45.81,76349.09,260.3,0.02886,3e-05,3.04135]
[1777420717504,45.81,76350.36,260.3,0.0289,3e-05,3.04449]
[1777420722538,45.81,76351.24,260.3,0.02892,3e-05,3.04655]
[1777420727573,45.8,76351.13,260.3,0.02891,3e-05,3.04589]
[1777420733616,45.8,76351.01,260.3,0.0289,3e-05,3.04515]
[1777420739657,45.8,76351.02,260.3,0.0289,3e-05,3.0448]
[1777420744692,45.8,76350.85,260.3,0.02889,3e-05,3.04404]
[1777420749728,45.8,76349.5,260.3,0.02885,3e-05,3.04003]
[1777420754763,45.8,76349.57,260.3,0.02885,3e-05,3.03999]
[1777420759798,45.8,76349.77,260.3,0.02885,3e-05,3.04032]
[1777420765130,45.8,76347.01,260.3,0.02876,3e-05,3.03253]
[1777420765134,45.8,76347.01,260.3,0.02876,3e-05,3.03253]
[1777420765644,45.8,76347.08,260.3,0.02876,3e-05,3.03266]
[1777420770875,45.8,76340.18,260.3,0.02855,3e-05,3.01355]
[1777420775910,45.8,76339.44,260.3,0.02849,3e-05,3.00788]
[1777420780945,45.8,76338.21,260.3,0.02846,3e-05,3.00454]
[1777420785980,45.8,76333.55,260.3,0.02831,3e-05,2.99183]
[1777420791016,45.8,76334.13,260.3,0.02833,3e-05,2.99356]
[1777420796051,45.8,76327.59,260.3,0.02813,3e-05,2.97583]
[1777420801197,45.8,76329.31,260.3,0.02819,3e-05,2.9808]
[1777420807127,45.8,76315.4,260.3,0.02777,3e-05,2.94335]
[1777420812164,45.8,76311.75,260.3,0.02767,3e-05,2.93402]
[1777420817198,45.81,76302.15,260.3,0.02739,3e-05,2.90888]
[1777420818521,45.81,76302.15,260.3,0.02739,3e-05,2.90888]
[1777420824249,45.81,76295.12,260.3,0.02719,3e-05,2.89145]
[1777420829284,45.82,76291.81,260.3,0.02711,3e-05,2.88364]
[1777420834319,45.82,76298.02,260.3,0.02727,3e-05,2.89764]
[1777420839354,45.82,76298.16,260.3,0.02728,3e-05,2.89891]
[1777420844389,45.83,76298.57,260.3,0.02731,3e-05,2.9009]
[1777420849424,45.83,76298.19,260.3,0.02731,3e-05,2.90073]
[1777420854459,45.83,76302.81,260.3,0.02745,3e-05,2.91397]
[1777420859493,45.84,76305.21,260.3,0.02753,3e-05,2.92113]
[1777420864529,45.84,76312.94,260.3,0.02777,3e-05,2.94256]
[1777420869564,45.84,76322.31,260.3,0.02806,3e-05,2.96837]
[1777420872584,45.84,76333.39,260.3,0.0284,3e-05,2.99874]
[1777420875606,45.84,76343.72,260.3,0.02872,3e-05,3.02711]
[1777420876104,45.84,76343.72,260.3,0.02872,3e-05,3.02711]
[1777420881648,45.84,76340.28,260.3,0.02861,3e-05,3.01736]
[1777420886683,45.84,76340.83,260.3,0.02863,3e-05,3.01872]
[1777420891718,45.84,76341.85,260.3,0.02862,3e-05,3.0177]
[1777420896752,45.84,76342.04,260.3,0.02863,3e-05,3.01806]
[1777420901788,45.84,76341.91,260.3,0.02862,3e-05,3.01754]
[1777420906823,45.84,76334.01,260.3,0.02838,3e-05,2.99574]
[1777420911858,45.84,76338.75,260.3,0.02852,3e-05,3.00875]
[1777420916902,45.84,76338.51,260.3,0.02851,3e-05,3.00799]
[1777420921937,45.84,76340.26,260.3,0.02857,3e-05,3.01268]
[1777420926971,45.84,76339.48,260.3,0.02854,3e-05,3.0104]
[1777420932008,45.84,76338.75,260.3,0.02852,3e-05,3.00827]
[1777420937043,45.84,76340.16,260.3,0.02856,3e-05,3.01204]
[1777420942084,45.83,76348.35,260.3,0.02881,3e-05,3.03437]
[1777420948126,45.83,76351.31,260.3,0.0289,3e-05,3.04215]
[1777420953160,45.83,76351.74,260.3,0.02887,3e-05,3.03928]
[1777420958195,45.83,76351.69,260.3,0.02887,3e-05,3.03881]
[1777420964237,45.83,76347.85,260.3,0.02874,3e-05,3.02784]
[1777420969345,45.83,76348.96,260.3,0.02878,3e-05,3.03069]
[1777420974382,45.83,76347.44,260.3,0.02873,3e-05,3.02624]
[1777420979416,45.83,76347.78,260.3,0.02873,3e-05,3.02699]
[1777420985458,45.82,76348.17,260.3,0.02874,3e-05,3.02783]
[1777420988480,45.82,76337.39,260.3,0.02841,3e-05,2.99812]
[1777420993515,45.82,76335.92,260.3,0.02837,3e-05,2.99417]
[1777420999557,45.83,76336.4,260.3,0.02838,3e-05,2.9956]
[1777421004592,45.83,76336.23,260.3,0.02838,3e-05,2.99522]
[1777421009630,45.83,76345.24,260.3,0.02866,3e-05,3.02007]
[1777421014666,45.83,76347.2,260.3,0.02868,3e-05,3.02166]
[1777421019701,45.82,76347.08,260.3,0.02868,3e-05,3.0212]
[1777421024735,45.82,76346.6,260.3,0.02866,3e-05,3.01974]
[1777421030778,45.82,76346.21,260.3,0.02865,3e-05,3.01854]
[1777421035813,45.82,76346.26,260.3,0.02865,3e-05,3.01859]
[1777421040848,45.82,76345.82,260.3,0.02863,3e-05,3.0173]
[1777421045883,45.82,76346.38,260.3,0.02865,3e-05,3.01877]
[1777421047898,45.82,76364.35,260.3,0.02921,3e-05,3.06855]
[1777421052933,45.82,76371.47,260.3,0.02943,3e-05,3.0879]
[1777421057968,45.82,76371.69,260.3,0.02943,3e-05,3.08782]
[1777421063003,45.81,76371.36,260.3,0.02941,3e-05,3.08621]
[1777421065654,45.81,76370.5,260.3,0.02938,3e-05,3.08366]
[1777421065693,45.81,76370.5,260.3,0.02938,3e-05,3.08366]
[1777421073077,45.81,76368.44,260.3,0.02927,3e-05,3.07299]
[1777421078112,45.81,76372.38,260.3,0.02939,3e-05,3.08343]
[1777421083146,45.8,76372.59,260.3,0.02939,3e-05,3.0833]
[1777421088181,45.8,76373.45,260.3,0.0294,3e-05,3.08499]
[1777421090195,45.8,76356.34,260.3,0.02886,3e-05,3.03704]
[1777421092210,45.8,76333.94,260.3,0.02817,3e-05,2.97536]
[1777421098252,45.8,76329.92,260.3,0.02805,3e-05,2.96476]
[1777421100987,45.8,76330.48,260.3,0.02807,3e-05,2.96641]
[1777421106308,45.8,76338.27,260.3,0.02831,3e-05,2.98785]
[1777421111343,45.8,76343.26,260.3,0.02847,3e-05,3.00164]
[1777421113656,45.8,76343.52,260.3,0.02847,3e-05,3.00235]
[1777421117247,45.8,76339.17,260.3,0.02834,3e-05,2.99042]
[1777421122421,45.8,76339.34,260.3,0.02835,3e-05,2.99101]
[1777421127456,45.8,76339.62,260.3,0.02836,3e-05,2.99188]
[1777421132491,45.8,76342.66,260.3,0.02842,3e-05,2.99663]
[1777421137526,45.8,76342.67,260.3,0.02842,3e-05,2.99671]
[1777421141555,45.8,76353.02,260.3,0.02874,3e-05,3.02519]
[1777421146590,45.8,76348.22,260.3,0.02859,3e-05,3.01177]
[1777421151625,45.8,76349.89,260.3,0.02864,3e-05,3.0163]
[1777421156659,45.8,76353.94,260.3,0.02876,3e-05,3.02728]
[1777421160788,45.8,76352.76,260.3,0.02872,3e-05,3.02389]
[1777421166730,45.8,76352.94,260.3,0.02873,3e-05,3.02412]
[1777421171765,45.8,76353.6,260.3,0.02874,3e-05,3.02574]
[1777421176800,45.8,76346.66,260.3,0.02853,3e-05,3.00646]
[1777421181840,45.8,76347.61,260.3,0.02856,3e-05,3.009]
[1777421186874,45.8,76350.67,260.3,0.02865,3e-05,3.01735]
[1777421192917,45.8,76350.58,260.3,0.02861,3e-05,3.01325]
[1777421197956,45.8,76347.8,260.3,0.02852,3e-05,3.0055]
[1777421201246,45.8,76347.8,260.3,0.02852,3e-05,3.00548]
[1777421207019,45.8,76342.79,260.3,0.02837,3e-05,2.99176]
[1777421208868,45.8,76342.55,260.3,0.02836,3e-05,2.99111]
[1777421212204,45.8,76341.31,260.3,0.02833,3e-05,2.98777]
[1777421218098,45.8,76330.76,260.3,0.02801,3e-05,2.95927]
[1777421223133,45.8,76330.08,260.3,0.02799,3e-05,2.95784]
[1777421228168,45.8,76327.05,260.3,0.0279,3e-05,2.95007]
[1777421233202,45.8,76327.58,260.3,0.02792,3e-05,2.952]
[1777421238237,45.81,76317.4,260.3,0.02762,3e-05,2.92494]
[1777421243342,45.81,76313.35,260.3,0.02751,3e-05,2.91466]
[1777421250326,45.82,76309.84,260.3,0.02742,3e-05,2.90665]
[1777421255361,45.82,76310.29,260.3,0.02741,3e-05,2.90517]
[1777421260396,45.82,76310.95,260.3,0.02744,3e-05,2.90786]
[1777421264426,45.83,76321.87,260.3,0.02778,3e-05,2.938]
[1777421269461,45.83,76323.2,260.3,0.02783,3e-05,2.94226]
[1777421274496,45.83,76325.18,260.3,0.02789,3e-05,2.94826]
[1777421280538,45.83,76325.06,260.3,0.0279,3e-05,2.9487]
[1777421285573,45.84,76335.77,260.3,0.02823,3e-05,2.97849]
[1777421290608,45.84,76336.18,260.3,0.02825,3e-05,2.98006]
[1777421295644,45.84,76334.85,260.3,0.02821,3e-05,2.97681]
[1777421300679,45.84,76333.28,260.3,0.02817,3e-05,2.97297]
[1777421305714,45.84,76333.82,260.3,0.02819,3e-05,2.97494]
[1777421310749,45.85,76338.2,260.3,0.02833,3e-05,2.98728]
[1777421315784,45.85,76337.95,260.3,0.02829,3e-05,2.98322]
[1777421320822,45.85,76339.21,260.3,0.02833,3e-05,2.98692]
[1777421325857,45.85,76339.53,260.3,0.02835,3e-05,2.98803]
[1777421330893,45.85,76340.48,260.3,0.02838,3e-05,2.99082]
[1777421341970,45.85,76340.32,260.3,0.02838,3e-05,2.99079]
[1777421348015,45.85,76339.48,260.3,0.02836,3e-05,2.98873]
[1777421353047,45.85,76337.69,260.3,0.0283,3e-05,2.98403]
[1777421358082,45.85,76332.31,260.3,0.02814,3e-05,2.96968]
[1777421364126,45.86,76334.33,260.3,0.02821,3e-05,2.97561]
[1777421371175,45.86,76335.88,260.3,0.02823,3e-05,2.97662]
[1777421376211,45.86,76336.5,260.3,0.02825,3e-05,2.9786]
[1777421383260,45.86,76328.8,260.3,0.02802,3e-05,2.95824]
[1777421388294,45.86,76329.55,260.3,0.02805,3e-05,2.9607]
[1777421393330,45.87,76327.99,260.3,0.02801,3e-05,2.95687]
[1777421396350,45.87,76339.45,260.3,0.02836,3e-05,2.98834]
[1777421401386,45.87,76340.37,260.3,0.02839,3e-05,2.99101]
[1777421406421,45.87,76333.83,260.3,0.02819,3e-05,2.97339]
[1777421411456,45.87,76333.33,260.3,0.02818,3e-05,2.97234]
[1777421416970,45.87,76327.27,260.3,0.028,3e-05,2.95618]
[1777421417253,45.87,76327.27,260.3,0.028,3e-05,2.95618]
[1777421417781,45.87,76327.38,260.3,0.028,3e-05,2.95666]
[1777421417882,45.87,76316.76,260.3,0.02768,3e-05,2.92805]
[1777421423539,45.88,76310.18,260.3,0.0275,3e-05,2.91117]
[1777421429582,45.88,76304.85,260.3,0.02735,3e-05,2.89799]
[1777421438644,45.89,76308.41,260.3,0.02744,3e-05,2.90555]
[1777421442673,45.89,76318.97,260.3,0.02777,3e-05,2.93463]
[1777421447708,45.89,76318.83,260.3,0.02777,3e-05,2.93491]
[1777421452743,45.9,76317.08,260.3,0.02772,3e-05,2.93089]
[1777421457779,45.9,76317.01,260.3,0.02773,3e-05,2.93144]
[1777421462814,45.9,76316.04,260.3,0.02771,3e-05,2.92957]
[1777421467849,45.91,76315.58,260.3,0.02771,3e-05,2.92909]
[1777421472884,45.91,76315.59,260.3,0.02771,3e-05,2.9299]
[1777421478926,45.91,76317.49,260.3,0.02778,3e-05,2.93609]
[1777421483961,45.92,76315.59,260.3,0.02773,3e-05,2.93171]
[1777421490006,45.92,76316.57,260.3,0.02777,3e-05,2.93525]
[1777421495038,45.92,76317.16,260.3,0.02777,3e-05,2.93398]
[1777421500073,45.93,76308.97,260.3,0.02753,3e-05,2.91278]
[1777421505108,45.93,76306.32,260.3,0.02746,3e-05,2.9066]
[1777421506025,45.93,76306.32,260.3,0.02746,3e-05,2.9066]
[1777421511150,45.94,76308.17,260.3,0.02753,3e-05,2.91268]
[1777421516185,45.94,76307.98,260.3,0.02754,3e-05,2.91307]
[1777421521219,45.94,76312.81,260.3,0.02769,3e-05,2.92689]
[1777421526255,45.95,76313.05,260.3,0.02771,3e-05,2.92829]
[1777421531290,45.95,76314.01,260.3,0.02774,3e-05,2.93163]
[1777421536325,45.95,76314.17,260.3,0.02776,3e-05,2.93278]
[1777421541359,45.96,76314.08,260.3,0.02776,3e-05,2.93326]
[1777421546394,45.96,76319.78,260.3,0.02794,3e-05,2.94934]
[1777421551429,45.96,76319.97,260.3,0.02792,3e-05,2.94681]
[1777421556464,45.96,76319.9,260.3,0.02793,3e-05,2.94723]
[1777421561499,45.97,76319.99,260.3,0.02794,3e-05,2.94809]
[1777421566535,45.97,76320.13,260.3,0.02795,3e-05,2.94908]
[1777421571570,45.97,76319.76,260.3,0.02794,3e-05,2.94868]
[1777421576605,45.97,76324.64,260.3,0.0281,3e-05,2.96248]
[1777421581640,45.98,76323.55,260.3,0.02807,3e-05,2.96001]
[1777421586675,45.98,76322.22,260.3,0.02804,3e-05,2.95691]
[1777421592717,45.98,76323.5,260.3,0.02808,3e-05,2.96103]
[1777421597754,45.98,76330.74,260.3,0.02831,3e-05,2.98123]
[1777421603797,45.98,76330.53,260.3,0.02831,3e-05,2.98107]
[1777421608832,45.99,76329.78,260.3,0.02829,3e-05,2.97942]
[1777421614875,45.99,76329.97,260.3,0.02827,3e-05,2.97677]
[1777421619909,45.99,76329.26,260.3,0.02825,3e-05,2.97528]
[1777421624944,45.99,76323.31,260.3,0.02808,3e-05,2.95965]
[1777421629979,45.99,76323.45,260.3,0.02809,3e-05,2.96061]
[1777421635014,46.0,76323.85,260.3,0.02811,3e-05,2.96227]
[1777421640049,46.0,76324.59,260.3,0.02813,3e-05,2.96485]
[1777421645084,46.0,76326.07,260.3,0.02819,3e-05,2.9695]
[1777421650119,46.0,76325.35,260.3,0.02817,3e-05,2.96804]
[1777421655155,46.01,76322.88,260.3,0.0281,3e-05,2.96184]
[1777421660189,46.01,76315.28,260.3,0.02788,3e-05,2.94195]
[1777421665223,46.01,76313.05,260.3,0.02782,3e-05,2.93663]
[1777421670259,46.01,76311.58,260.3,0.02778,3e-05,2.93335]
[1777421676301,46.02,76310.38,260.3,0.02772,3e-05,2.92737]
[1777421681336,46.02,76310.48,260.3,0.02773,3e-05,2.92838]
[1777421687377,46.03,76306.05,260.3,0.02761,3e-05,2.91739]
[1777421692413,46.03,76306.29,260.3,0.02763,3e-05,2.91883]
[1777421695449,46.03,76318.56,260.3,0.028,3e-05,2.95234]
[1777421696452,46.03,76330.79,260.3,0.02838,3e-05,2.98567]
[1777421698466,46.03,76320.18,260.3,0.02805,3e-05,2.95691]
[1777421703501,46.03,76319.36,260.3,0.02804,3e-05,2.95519]
[1777421708536,46.04,76321.85,260.3,0.02812,3e-05,2.9624]
[1777421713572,46.04,76321.8,260.3,0.02812,3e-05,2.96271]
[1777421717822,46.04,76321.08,260.3,0.0281,3e-05,2.96114]
[1777421717933,46.04,76321.08,260.3,0.0281,3e-05,2.96114]
[1777421723641,46.04,76316.94,260.3,0.02798,3e-05,2.9506]
[1777421728676,46.04,76307.18,260.3,0.0277,3e-05,2.92497]
[1777421733711,46.05,76307.04,260.3,0.02767,3e-05,2.92175]
[1777421738746,46.05,76307.44,260.3,0.02769,3e-05,2.9236]
[1777421743781,46.05,76310.21,260.3,0.02778,3e-05,2.93175]
[1777421748816,46.06,76306.38,260.3,0.02767,3e-05,2.92212]
[1777421753851,46.06,76302.72,260.3,0.02757,3e-05,2.91308]
[1777421758886,46.06,76302.38,260.3,0.02757,3e-05,2.91294]
[1777421763921,46.07,76308.1,260.3,0.02775,3e-05,2.92905]
[1777421768956,46.07,76311.85,260.3,0.02787,3e-05,2.93975]
[1777421773990,46.07,76317.09,260.3,0.02804,3e-05,2.95439]
[1777421780033,46.07,76316.89,260.3,0.02804,3e-05,2.95436]
[1777421785279,46.07,76316.76,260.3,0.02804,3e-05,2.95437]
[1777421791110,46.08,76316.99,260.3,0.02802,3e-05,2.95198]
[1777421796147,46.08,76318.39,260.3,0.02807,3e-05,2.95624]
[1777421801181,46.08,76318.6,260.3,0.02808,3e-05,2.95727]
[1777421801879,46.08,76318.6,260.3,0.02808,3e-05,2.95727]
[1777421803786,46.08,76318.6,260.3,0.02808,3e-05,2.95755]
[1777421809237,46.08,76322.61,260.3,0.02821,3e-05,2.96893]
[1777421814272,46.09,76316.37,260.3,0.02802,3e-05,2.95242]
[1777421819307,46.09,76316.34,260.3,0.02803,3e-05,2.95286]
[1777421824343,46.09,76316.54,260.3,0.02804,3e-05,2.95393]
[1777421829378,46.09,76318.76,260.3,0.02811,3e-05,2.96043]
[1777421835420,46.1,76318.96,260.3,0.02813,3e-05,2.96154]
[1777421841462,46.1,76318.89,260.3,0.02813,3e-05,2.96192]
[1777421846497,46.1,76318.99,260.3,0.02814,3e-05,2.96266]
[1777421851533,46.1,76313.65,260.3,0.02795,3e-05,2.94503]
[1777421856567,46.1,76315.83,260.3,0.02802,3e-05,2.95149]
[1777421861603,46.11,76313.41,260.3,0.02795,3e-05,2.94551]
[1777421866638,46.11,76310.86,260.3,0.02788,3e-05,2.93925]
[1777421871672,46.11,76308.7,260.3,0.02783,3e-05,2.93409]
[1777421878722,46.12,76308.52,260.3,0.02783,3e-05,2.9345]
[1777421883756,46.12,76306.71,260.3,0.02778,3e-05,2.93025]
[1777421888791,46.12,76304.76,260.3,0.02773,3e-05,2.92569]
[1777421893827,46.12,76305.35,260.3,0.02776,3e-05,2.92793]
[1777421895841,46.13,76290.19,260.3,0.02731,3e-05,2.8877]
[1777421900876,46.13,76284.5,260.3,0.02715,3e-05,2.87362]
[1777421904823,46.13,76283.62,260.3,0.02713,3e-05,2.87194]
[1777421906885,46.13,76283.06,260.3,0.02712,3e-05,2.8709]
[1777421908652,46.14,76283.03,260.3,0.02712,3e-05,2.87104]
[1777421908945,46.14,76283.51,260.3,0.02714,3e-05,2.87275]
[1777421913967,46.14,76272.22,260.3,0.02679,3e-05,2.84054]
[1777421917555,46.14,76273.65,260.3,0.02684,3e-05,2.84483]
[1777421923030,46.15,76268.82,260.3,0.02672,3e-05,2.83411]
[1777421929073,46.16,76270.59,260.3,0.02679,3e-05,2.84035]
[1777421934107,46.17,76269.47,260.3,0.02677,3e-05,2.83873]
[1777421939143,46.17,76269.87,260.3,0.0268,3e-05,2.84108]
[1777421944178,46.18,76269.67,260.3,0.02681,3e-05,2.84184]
[1777421949206,46.18,76269.94,260.3,0.02682,3e-05,2.84332]
[1777421955255,46.19,76278.73,260.3,0.0271,3e-05,2.86841]
[1777421960289,46.19,76279.99,260.3,0.02715,3e-05,2.87278]
[1777421965325,46.2,76277.29,260.3,0.02708,3e-05,2.86665]
[1777421970360,46.2,76277.4,260.3,0.0271,3e-05,2.86797]
[1777421971891,46.2,76277.45,260.3,0.02707,3e-05,2.86471]
[1777421973178,46.2,76277.9,260.3,0.02708,3e-05,2.8661]
[1777421978416,46.21,76276.81,260.3,0.02707,3e-05,2.86465]
[1777421983451,46.21,76276.39,260.3,0.02707,3e-05,2.86457]
[1777421988486,46.22,76278.42,260.3,0.02714,3e-05,2.87095]
[1777421992364,46.22,76287.35,260.3,0.02741,3e-05,2.89514]
[1777421992376,46.22,76287.35,260.3,0.02741,3e-05,2.89514]
[1777421992668,46.22,76320.49,260.3,0.02841,3e-05,2.98444]
[1777421993236,46.22,76320.49,260.3,0.02841,3e-05,2.98444]
[1777421993667,46.22,76333.28,260.3,0.02881,3e-05,3.01937]
[1777421998173,46.22,76332.62,260.3,0.02879,3e-05,3.01737]
[1777422003597,46.22,76330.04,260.3,0.0287,3e-05,3.01008]
[1777422008634,46.22,76329.9,260.3,0.0287,3e-05,3.00955]
[1777422013668,46.22,76330.16,260.3,0.0287,3e-05,3.01014]
[1777422018704,46.22,76328.89,260.3,0.02866,3e-05,3.00658]
[1777422023739,46.22,76327.0,260.3,0.0286,3e-05,3.00134]
[1777422028774,46.22,76322.63,260.3,0.02847,3e-05,2.98939]
[1777422033811,46.22,76320.57,260.3,0.02837,3e-05,2.98021]
[1777422038846,46.22,76318.88,260.3,0.02832,3e-05,2.97578]
[1777422043881,46.22,76319.12,260.3,0.02833,3e-05,2.9766]
[1777422046955,46.22,76319.06,260.3,0.02833,3e-05,2.97647]
[1777422052944,46.22,76309.57,260.3,0.02805,3e-05,2.95125]
[1777422057978,46.22,76308.63,260.3,0.02802,3e-05,2.9491]
[1777422063017,46.22,76300.26,260.3,0.02778,3e-05,2.92702]
[1777422068080,46.23,76299.68,260.3,0.02776,3e-05,2.92591]
[1777422075102,46.23,76299.69,260.3,0.02777,3e-05,2.92681]
[1777422080137,46.23,76289.65,260.3,0.02748,3e-05,2.90055]
[1777422085172,46.24,76291.39,260.3,0.02754,3e-05,2.90591]
[1777422090206,46.24,76291.22,260.3,0.02754,3e-05,2.90617]
[1777422095242,46.24,76290.69,260.3,0.0275,3e-05,2.90189]
[1777422100277,46.24,76297.68,260.3,0.02772,3e-05,2.92125]
[1777422105311,46.25,76297.97,260.3,0.02774,3e-05,2.92263]
[1777422111353,46.25,76298.63,260.3,0.02776,3e-05,2.9251]
[1777422116389,46.25,76300.13,260.3,0.02782,3e-05,2.92971]
[1777422121424,46.26,76300.58,260.3,0.02784,3e-05,2.93149]
[1777422126459,46.26,76303.32,260.3,0.02792,3e-05,2.93937]
[1777422131053,46.26,76304.37,260.3,0.02796,3e-05,2.9426]
[1777422132547,46.26,76303.99,260.3,0.02795,3e-05,2.94167]
[1777422138546,46.26,76306.19,260.3,0.02802,3e-05,2.94827]
[1777422143581,46.26,76305.8,260.3,0.02802,3e-05,2.94768]
[1777422148616,46.27,76307.52,260.3,0.02808,3e-05,2.95286]
[1777422153651,46.27,76307.3,260.3,0.02804,3e-05,2.94906]
[1777422158686,46.27,76307.15,260.3,0.02804,3e-05,2.94913]
[1777422164739,46.27,76302.09,260.3,0.0279,3e-05,2.9362]
[1777422169774,46.28,76298.16,260.3,0.02779,3e-05,2.9263]
[1777422174809,46.28,76293.88,260.3,0.02767,3e-05,2.91558]
[1777422179844,46.28,76294.15,260.3,0.02768,3e-05,2.91706]
[1777422185886,46.29,76293.64,260.3,0.02768,3e-05,2.91657]
[1777422186336,46.29,76293.64,260.3,0.02768,3e-05,2.91657]
[1777422187586,46.29,76293.6,260.3,0.02768,3e-05,2.9166]
[1777422192934,46.29,76298.2,260.3,0.02783,3e-05,2.92974]
[1777422197970,46.29,76296.81,260.3,0.02779,3e-05,2.92663]
[1777422203005,46.3,76302.53,260.3,0.02797,3e-05,2.94252]
[1777422208040,46.3,76303.18,260.3,0.02799,3e-05,2.94474]
[1777422213074,46.3,76303.11,260.3,0.02796,3e-05,2.94138]
[1777422218109,46.3,76303.22,260.3,0.02797,3e-05,2.94219]
[1777422223145,46.3,76303.66,260.3,0.02799,3e-05,2.94386]
[1777422228179,46.31,76302.96,260.3,0.02798,3e-05,2.94251]
[1777422233215,46.31,76303.37,260.3,0.028,3e-05,2.94411]
[1777422238250,46.31,76301.2,260.3,0.02794,3e-05,2.93882]
[1777422244292,46.31,76303.59,260.3,0.02802,3e-05,2.94587]
[1777422249327,46.32,76301.76,260.3,0.02797,3e-05,2.94149]
[1777422254362,46.32,76302.1,260.3,0.02798,3e-05,2.94295]
[1777422260404,46.32,76303.77,260.3,0.02804,3e-05,2.94804]
[1777422265439,46.32,76304.27,260.3,0.02806,3e-05,2.94987]
[1777422270474,46.32,76304.23,260.3,0.02807,3e-05,2.95025]
[1777422275509,46.33,76307.74,260.3,0.02814,3e-05,2.95654]
[1777422280544,46.33,76315.01,260.3,0.02837,3e-05,2.97654]
[1777422285580,46.33,76314.61,260.3,0.02836,3e-05,2.97571]
[1777422291623,46.33,76314.46,260.3,0.02836,3e-05,2.97562]
[1777422295934,46.33,76314.66,260.3,0.02837,3e-05,2.97631]
[1777422299406,46.33,76314.7,260.3,0.02837,3e-05,2.97663]
[1777422304715,46.33,76319.68,260.3,0.02853,3e-05,2.9904]
[1777422309825,46.33,76320.05,260.3,0.02854,3e-05,2.99154]
[1777422315792,46.33,76318.23,260.3,0.02849,3e-05,2.98691]
[1777422320828,46.34,76318.78,260.3,0.02851,3e-05,2.98863]
[1777422326870,46.34,76317.98,260.3,0.02849,3e-05,2.98676]
[1777422331906,46.34,76308.51,260.3,0.02817,3e-05,2.95772]
[1777422336942,46.34,76306.07,260.3,0.0281,3e-05,2.95165]
[1777422341977,46.34,76308.72,260.3,0.02819,3e-05,2.95933]
[1777422347011,46.34,76306.06,260.3,0.02811,3e-05,2.95267]
[1777422352047,46.35,76305.49,260.3,0.0281,3e-05,2.95168]
[1777422355427,46.35,76305.57,260.3,0.0281,3e-05,2.95221]
[1777422358928,46.35,76306.07,260.3,0.02812,3e-05,2.95387]
[1777422365138,46.35,76307.91,260.3,0.02819,3e-05,2.9595]
[1777422370173,46.35,76305.96,260.3,0.02813,3e-05,2.95471]
[1777422376216,46.36,76305.93,260.3,0.02814,3e-05,2.95521]
[1777422381250,46.36,76304.68,260.3,0.02811,3e-05,2.95232]
[1777422386286,46.36,76304.57,260.3,0.02811,3e-05,2.95253]
[1777422391321,46.36,76304.38,260.3,0.02808,3e-05,2.94884]
[1777422396355,46.37,76305.39,260.3,0.02811,3e-05,2.95206]
[1777422401391,46.37,76306.53,260.3,0.02815,3e-05,2.95559]
[1777422406426,46.37,76306.09,260.3,0.02814,3e-05,2.95486]
[1777422411461,46.37,76299.23,260.3,0.02794,3e-05,2.93688]
[1777422416495,46.37,76297.67,260.3,0.0279,3e-05,2.9333]
[1777422421531,46.38,76297.12,260.3,0.02789,3e-05,2.93245]
[1777422426566,46.38,76297.26,260.3,0.0279,3e-05,2.93343]
[1777422431600,46.38,76296.88,260.3,0.0279,3e-05,2.93303]
[1777422436636,46.38,76301.5,260.3,0.02804,3e-05,2.94602]
[1777422441671,46.39,76303.43,260.3,0.02811,3e-05,2.95167]
[1777422446706,46.39,76303.98,260.3,0.02813,3e-05,2.95361]
[1777422451741,46.39,76303.43,260.3,0.02809,3e-05,2.94891]
[1777422456776,46.39,76303.42,260.3,0.02809,3e-05,2.94935]
[1777422461820,46.39,76308.5,260.3,0.02825,3e-05,2.96351]
[1777422466854,46.4,76310.69,260.3,0.02832,3e-05,2.96977]
[1777422471889,46.4,76312.6,260.3,0.02838,3e-05,2.97523]
[1777422478950,46.4,76311.69,260.3,0.02836,3e-05,2.97323]
[1777422483985,46.4,76311.87,260.3,0.02837,3e-05,2.97403]
[1777422489020,46.4,76312.33,260.3,0.02839,3e-05,2.97559]
[1777422492090,46.4,76312.34,260.3,0.02839,3e-05,2.97574]
[1777422493770,46.4,76312.08,260.3,0.02838,3e-05,2.97516]
[1777422500097,46.4,76311.28,260.3,0.02836,3e-05,2.97344]
[1777422505132,46.41,76310.57,260.3,0.02835,3e-05,2.97184]
[1777422512180,46.41,76310.06,260.3,0.0283,3e-05,2.96723]
[1777422518228,46.41,76309.96,260.3,0.0283,3e-05,2.96735]
[1777422523259,46.41,76310.74,260.3,0.02833,3e-05,2.96977]
[1777422529300,46.41,76310.44,260.3,0.02833,3e-05,2.96933]
[1777422534278,46.41,76310.71,260.3,0.02834,3e-05,2.97025]
[1777422535594,46.41,76309.51,260.3,0.0283,3e-05,2.9672]
[1777422541385,46.42,76311.36,260.3,0.02836,3e-05,2.9726]
[1777422546420,46.42,76311.22,260.3,0.02836,3e-05,2.97254]
[1777422551456,46.42,76310.91,260.3,0.02836,3e-05,2.97203]
[1777422555475,46.42,76310.89,260.3,0.02836,3e-05,2.97217]
[1777422556938,46.42,76310.52,260.3,0.02835,3e-05,2.97123]
[1777422562540,46.42,76310.61,260.3,0.02836,3e-05,2.97194]
[1777422567575,46.42,76310.51,260.3,0.02836,3e-05,2.972]
[1777422572611,46.42,76308.25,260.3,0.02826,3e-05,2.96257]
[1777422578652,46.43,76308.82,260.3,0.02828,3e-05,2.96458]
[1777422583687,46.43,76308.79,260.3,0.02828,3e-05,2.96489]
[1777422589730,46.43,76309.32,260.3,0.02831,3e-05,2.96678]
[1777422594765,46.43,76300.48,260.3,0.02804,3e-05,2.94338]
[1777422595962,46.43,76300.48,260.3,0.02804,3e-05,2.94338]
[1777422596423,46.43,76300.48,260.3,0.02804,3e-05,2.94338]
[1777422599415,46.43,76300.64,260.3,0.02805,3e-05,2.94404]
[1777422599816,46.43,76300.64,260.3,0.02805,3e-05,2.94404]
[1777422603828,46.43,76312.35,260.3,0.02841,3e-05,2.9763]
[1777422608863,46.44,76320.25,260.3,0.02866,3e-05,2.99788]
[1777422613898,46.44,76319.95,260.3,0.02865,3e-05,2.99718]
[1777422618932,46.44,76315.89,260.3,0.02853,3e-05,2.98627]
[1777422623969,46.44,76317.82,260.3,0.02859,3e-05,2.99171]
[1777422629004,46.44,76318.39,260.3,0.02861,3e-05,2.99343]
[1777422634039,46.44,76318.6,260.3,0.02858,3e-05,2.99049]
[1777422639074,46.44,76320.5,260.3,0.02864,3e-05,2.99585]
[1777422644109,46.44,76323.5,260.3,0.02874,3e-05,3.00412]
[1777422649153,46.44,76324.55,260.3,0.02877,3e-05,3.00701]
[1777422654188,46.44,76325.86,260.3,0.02881,3e-05,3.01057]
[1777422659223,46.44,76331.96,260.3,0.029,3e-05,3.02711]
[1777422664257,46.44,76332.16,260.3,0.029,3e-05,3.02747]
[1777422669293,46.44,76331.72,260.3,0.02899,3e-05,3.02608]
[1777422674328,46.44,76332.01,260.3,0.02899,3e-05,3.0267]
[1777422679363,46.44,76334.23,260.3,0.02906,3e-05,3.03256]
[1777422684398,46.44,76333.87,260.3,0.02905,3e-05,3.0313]
[1777422689433,46.43,76334.2,260.3,0.02905,3e-05,3.03192]
[1777422695475,46.43,76337.21,260.3,0.02911,3e-05,3.0361]
[1777422701518,46.43,76337.45,260.3,0.02911,3e-05,3.03633]
[1777422706554,46.43,76337.6,260.3,0.02911,3e-05,3.03637]
[1777422711588,46.43,76353.59,260.3,0.02961,3e-05,3.08009]
[1777422716624,46.42,76355.29,260.3,0.02965,3e-05,3.08405]
[1777422720145,46.42,76355.51,260.3,0.02966,3e-05,3.08434]
[1777422721361,46.42,76355.69,260.3,0.02966,3e-05,3.08452]
[1777422722057,46.42,76355.69,260.3,0.02966,3e-05,3.08436]
[1777422727700,46.42,76355.38,260.3,0.02964,3e-05,3.0825]
[1777422730739,46.42,76355.62,260.3,0.02964,3e-05,3.08283]
[1777422730879,46.42,76355.62,260.3,0.02964,3e-05,3.08283]
[1777422736763,46.41,76355.66,260.3,0.02963,3e-05,3.08175]
[1777422741799,46.41,76355.43,260.3,0.02961,3e-05,3.08024]
[1777422746837,46.4,76348.31,260.3,0.02938,3e-05,3.05975]
[1777422750864,46.4,76333.75,260.3,0.02892,3e-05,3.01917]
[1777422751675,46.4,76333.75,260.3,0.02892,3e-05,3.01917]
[1777422757008,46.4,76332.42,260.3,0.02884,3e-05,3.01151]
[1777422762949,46.4,76332.3,260.3,0.02883,3e-05,3.0108]
[1777422766399,46.4,76332.22,260.3,0.02882,3e-05,3.01047]
[1777422766609,46.4,76324.38,260.3,0.02858,3e-05,2.98904]
[1777422772013,46.49,76317.68,260.3,0.02862,3e-05,2.99249]
[1777422777070,46.5,76317.91,260.3,0.02866,3e-05,2.99574]
[1777422778204,46.5,76318.25,260.3,0.02868,3e-05,2.99731]
[1777422784095,46.52,76319.42,260.3,0.02877,3e-05,3.00501]
[1777422786180,46.52,76318.64,260.3,0.02875,3e-05,3.00352]
[1777422786256,46.53,76318.64,260.3,0.02877,3e-05,3.00479]
[1777422792152,46.53,76318.56,260.3,0.02876,3e-05,3.00431]
[1777422797187,46.53,76315.97,260.3,0.02868,3e-05,2.99702]
[1777422802221,46.53,76315.3,260.3,0.02865,3e-05,2.99501]
[1777422807257,46.53,76314.48,260.3,0.02863,3e-05,2.99262]
[1777422812291,46.53,76314.96,260.3,0.02861,3e-05,2.99002]
[1777422817326,46.53,76315.42,260.3,0.02862,3e-05,2.99112]
[1777422822362,46.52,76314.41,260.3,0.02859,3e-05,2.98824]
[1777422827397,46.52,76314.89,260.3,0.0286,3e-05,2.98939]
[1777422832432,46.52,76314.94,260.3,0.0286,3e-05,2.98937]
[1777422837468,46.52,76310.62,260.3,0.02847,3e-05,2.97756]
[1777422842503,46.52,76310.23,260.3,0.02845,3e-05,2.97647]
[1777422848545,46.52,76300.21,260.3,0.02815,3e-05,2.94954]
[1777422854965,46.52,76293.98,260.3,0.02796,3e-05,2.93312]
[1777422860629,46.53,76294.79,260.3,0.028,3e-05,2.93666]
[1777422865668,46.53,76292.19,260.3,0.02793,3e-05,2.9302]
[1777422870702,46.53,76294.39,260.3,0.028,3e-05,2.93658]
[1777422875737,46.54,76291.86,260.3,0.02791,3e-05,2.92751]
[1777422880773,46.55,76292.5,260.3,0.02795,3e-05,2.93146]
[1777422885808,46.55,76291.52,260.3,0.02793,3e-05,2.92931]
[1777422891850,46.55,76291.44,260.3,0.02793,3e-05,2.92969]
[1777422896438,46.56,76290.48,260.3,0.02791,3e-05,2.92733]
[1777422896976,46.56,76290.57,260.3,0.02791,3e-05,2.92787]
[1777422899904,46.56,76290.51,260.3,0.02791,3e-05,2.92791]
[1777422905947,46.56,76291.11,260.3,0.02794,3e-05,2.93022]
[1777422910982,46.56,76290.4,260.3,0.02792,3e-05,2.92881]
[1777422916018,46.56,76289.89,260.3,0.02791,3e-05,2.92795]
[1777422921052,46.57,76289.67,260.3,0.02791,3e-05,2.92787]
[1777422926087,46.57,76289.36,260.3,0.02791,3e-05,2.92756]
[1777422933136,46.57,76289.32,260.3,0.02788,3e-05,2.92451]
[1777422939179,46.57,76289.68,260.3,0.0279,3e-05,2.92612]
[1777422944214,46.58,76289.29,260.3,0.0279,3e-05,2.92561]
[1777422946227,46.58,76276.39,260.3,0.02751,3e-05,2.89159]
[1777422951263,46.58,76275.04,260.3,0.02748,3e-05,2.88886]
[1777422955744,46.58,76277.62,260.3,0.02756,3e-05,2.89602]
[1777422955795,46.59,76277.64,260.3,0.02759,3e-05,2.89792]
[1777422961332,46.76,76280.54,260.3,0.02812,3e-05,2.94518]
[1777422966368,46.91,76288.82,260.3,0.02878,3e-05,3.00206]
[1777422971403,47.04,76297.34,260.3,0.02938,3e-05,3.05494]
[1777422977445,47.05,76297.61,260.3,0.02943,3e-05,3.05943]
[1777422985501,47.07,76297.83,260.3,0.02949,3e-05,3.06426]
[1777422990535,47.08,76296.93,260.3,0.02949,3e-05,3.06444]
[1777422995570,47.09,76297.13,260.3,0.0295,3e-05,3.06388]
[1777423000606,47.1,76299.65,260.3,0.0296,3e-05,3.07338]
[1777423005641,47.11,76300.64,260.3,0.02966,3e-05,3.07862]
[1777423011682,47.13,76300.86,260.3,0.02971,3e-05,3.08223]
[1777423016718,47.14,76296.67,260.3,0.0296,3e-05,3.07324]
[1777423021754,47.15,76296.71,260.3,0.02964,3e-05,3.07591]
[1777423026790,47.16,76298.95,260.3,0.02973,3e-05,3.08458]
[1777423031826,47.17,76298.39,260.3,0.02975,3e-05,3.0855]
[1777423036862,47.18,76298.54,260.3,0.02978,3e-05,3.08835]
[1777423041897,47.19,76299.75,260.3,0.02985,3e-05,3.09408]
[1777423047939,47.2,76299.67,260.3,0.02988,3e-05,3.0967]
[1777423052973,47.21,76299.66,260.3,0.02987,3e-05,3.09524]
[1777423058008,47.22,76299.76,260.3,0.0299,3e-05,3.09786]
[1777423063043,47.23,76300.32,260.3,0.02994,3e-05,3.10171]
[1777423068079,47.24,76300.26,260.3,0.02997,3e-05,3.10385]
[1777423073114,47.25,76300.19,260.3,0.02999,3e-05,3.10593]
[1777423078149,47.26,76299.45,260.3,0.03,3e-05,3.10616]
[1777423083183,47.27,76299.71,260.3,0.03003,3e-05,3.10912]
[1777423086084,47.27,76299.73,260.3,0.03004,3e-05,3.11007]
[1777423086204,47.28,76299.75,260.3,0.03005,3e-05,3.11057]
[1777423091240,47.27,76300.22,260.3,0.03005,3e-05,3.11064]
[1777423097281,47.26,76299.93,260.3,0.03002,3e-05,3.10839]
[1777423102317,47.26,76299.6,260.3,0.03,3e-05,3.1063]
[1777423109365,47.25,76300.42,260.3,0.03,3e-05,3.10692]
[1777423114401,47.25,76301.38,260.3,0.02999,3e-05,3.10462]
[1777423120443,47.24,76306.2,260.3,0.03012,3e-05,3.11645]
[1777423125478,47.24,76306.77,260.3,0.03012,3e-05,3.11674]
[1777423131520,47.23,76307.33,260.3,0.03012,3e-05,3.11672]
[1777423136555,47.22,76307.11,260.3,0.0301,3e-05,3.11477]
[1777423141590,47.22,76307.01,260.3,0.03008,3e-05,3.11315]
[1777423146625,47.21,76312.62,260.3,0.03024,3e-05,3.12698]
[1777423151660,47.21,76313.12,260.3,0.03024,3e-05,3.12683]
[1777423156695,47.2,76309.28,260.3,0.0301,3e-05,3.11472]
[1777423162737,47.19,76309.53,260.3,0.03009,3e-05,3.11368]
[1777423167772,47.19,76312.32,260.3,0.03016,3e-05,3.11993]
[1777423172808,47.18,76316.8,260.3,0.03025,3e-05,3.12694]
[1777423177842,47.17,76317.59,260.3,0.03026,3e-05,3.12757]
[1777423182878,47.17,76317.77,260.3,0.03024,3e-05,3.1265]
[1777423188920,47.16,76317.72,260.3,0.03022,3e-05,3.1245]
[1777423193954,47.15,76327.1,260.3,0.0305,3e-05,3.14897]
[1777423197002,47.15,76330.95,260.3,0.03062,3e-05,3.15898]
[1777423197189,47.15,76330.98,260.3,0.03061,3e-05,3.1587]
[1777423203019,47.14,76336.52,260.3,0.03077,3e-05,3.17193]
[1777423208053,47.13,76337.87,260.3,0.03079,3e-05,3.17382]
[1777423213088,47.12,76345.44,260.3,0.03101,3e-05,3.19313]
[1777423218123,47.11,76347.61,260.3,0.03106,3e-05,3.19714]
[1777423223157,47.1,76349.17,260.3,0.03108,3e-05,3.19943]
[1777423229200,47.09,76350.03,260.3,0.03108,3e-05,3.19926]
[1777423234234,47.08,76353.19,260.3,0.03112,3e-05,3.20211]
[1777423237335,47.08,76354.21,260.3,0.03114,3e-05,3.2041]
[1777423245312,47.06,76355.99,260.3,0.03115,3e-05,3.20507]
[1777423247325,47.06,76366.8,260.3,0.0315,3e-05,3.23475]
[1777423252364,47.05,76375.69,260.3,0.03176,3e-05,3.25746]
[1777423257400,47.04,76375.36,260.3,0.03172,3e-05,3.25381]
[1777423262435,47.03,76375.99,260.3,0.03171,3e-05,3.25293]
[1777423267470,47.02,76374.81,260.3,0.03164,3e-05,3.24691]
[1777423272505,47.0,76375.6,260.3,0.03163,3e-05,3.24655]
[1777423277540,46.99,76377.3,260.3,0.03166,3e-05,3.2488]
[1777423283582,46.99,76376.9,260.3,0.03162,3e-05,3.24557]
[1777423290631,46.97,76377.65,260.3,0.03159,3e-05,3.24309]
[1777423293651,46.96,76390.98,260.3,0.03198,3e-05,3.27583]
[1777423298687,46.95,76396.87,260.3,0.03214,3e-05,3.28992]
[1777423303722,46.94,76397.82,260.3,0.03214,3e-05,3.28974]
[1777423308757,46.92,76399.64,260.3,0.03217,3e-05,3.29209]
[1777423313792,46.91,76399.82,260.3,0.03213,3e-05,3.28911]
[1777423320841,46.89,76402.14,260.3,0.03216,3e-05,3.29173]
[1777423325876,46.88,76400.94,260.3,0.03209,3e-05,3.28536]
[1777423330910,46.87,76401.42,260.3,0.03207,3e-05,3.28389]
[1777423335946,46.86,76407.04,260.3,0.03223,3e-05,3.29721]
[1777423340981,46.85,76402.1,260.3,0.03202,3e-05,3.28002]
[1777423346016,46.83,76396.16,260.3,0.03179,3e-05,3.26018]
[1777423347023,46.83,76385.85,260.3,0.03144,3e-05,3.23016]
[1777423351050,46.82,76375.48,260.3,0.03105,3e-05,3.19504]
[1777423356086,46.82,76373.38,260.3,0.03095,3e-05,3.18706]
[1777423361121,46.81,76375.18,260.3,0.03099,3e-05,3.19025]
[1777423366156,46.8,76378.06,260.3,0.03106,3e-05,3.19634]
[1777423371193,46.79,76373.74,260.3,0.0309,3e-05,3.18214]
[1777423376228,46.78,76373.0,260.3,0.03085,3e-05,3.17811]
[1777423381263,46.78,76372.73,260.3,0.03082,3e-05,3.17545]
[1777423388314,46.76,76372.62,260.3,0.03078,3e-05,3.17252]
[1777423393367,46.76,76375.56,260.3,0.03086,3e-05,3.17897]
[1777423398402,46.75,76374.8,260.3,0.03081,3e-05,3.17495]
[1777423403437,46.74,76368.67,260.3,0.03059,3e-05,3.15587]
[1777423408472,46.73,76363.55,260.3,0.03041,3e-05,3.13987]
[1777423413507,46.73,76354.18,260.3,0.03005,3e-05,3.10841]
[1777423418541,46.72,76352.71,260.3,0.02999,3e-05,3.10307]
[1777423423577,46.72,76352.95,260.3,0.02999,3e-05,3.10253]
[1777423428612,46.71,76357.78,260.3,0.03012,3e-05,3.11467]
[1777423433646,46.71,76359.71,260.3,0.03017,3e-05,3.11873]
[1777423438682,46.7,76363.86,260.3,0.03029,3e-05,3.12895]
[1777423443724,46.7,76364.7,260.3,0.0303,3e-05,3.12987]
[1777423449764,46.69,76371.76,260.3,0.03051,3e-05,3.1478]
[1777423454800,46.68,76377.17,260.3,0.03066,3e-05,3.1614]
[1777423459838,46.67,76376.7,260.3,0.03063,3e-05,3.15837]
[1777423464874,46.67,76378.03,260.3,0.03065,3e-05,3.16043]
[1777423469909,46.66,76381.98,260.3,0.03076,3e-05,3.16983]
[1777423475950,46.65,76382.03,260.3,0.0307,3e-05,3.16365]
[1777423480986,46.64,76382.8,260.3,0.0307,3e-05,3.16407]
[1777423486022,46.63,76382.62,260.3,0.03067,3e-05,3.16178]
[1777423490029,46.63,76382.66,260.3,0.03066,3e-05,3.16085]
[1777423495085,46.62,76383.39,260.3,0.03066,3e-05,3.16082]
[1777423497217,46.62,76383.39,260.3,0.03066,3e-05,3.16082]
[1777423497240,46.62,76383.39,260.3,0.03066,3e-05,3.16082]
[1777423502137,46.61,76398.87,260.3,0.03114,3e-05,3.20226]
[1777423507172,46.6,76405.65,260.3,0.03134,3e-05,3.21944]
[1777423512207,46.59,76406.28,260.3,0.03133,3e-05,3.21903]
[1777423517242,46.58,76393.26,260.3,0.03088,3e-05,3.17978]
[1777423522277,46.58,76395.08,260.3,0.03092,3e-05,3.18307]
[1777423527312,46.57,76393.9,260.3,0.03086,3e-05,3.17785]
[1777423532349,46.56,76397.08,260.3,0.0309,3e-05,3.18114]
[1777423537383,46.55,76396.86,260.3,0.03087,3e-05,3.17865]
[1777423542419,46.55,76398.06,260.3,0.03089,3e-05,3.18022]
[1777423547453,46.54,76397.91,260.3,0.03087,3e-05,3.17794]
[1777423552489,46.53,76397.9,260.3,0.03084,3e-05,3.1761]
[1777423557523,46.52,76398.51,260.3,0.03084,3e-05,3.17602]
[1777423563506,46.52,76394.39,260.3,0.03069,3e-05,3.16288]
[1777423572628,46.5,76392.4,260.3,0.03058,3e-05,3.15369]
[1777423577664,46.5,76391.84,260.3,0.03055,3e-05,3.15052]
[1777423582699,46.49,76391.99,260.3,0.03053,3e-05,3.14939]
[1777423587734,46.48,76392.25,260.3,0.03052,3e-05,3.14857]
[1777423592769,46.48,76392.58,260.3,0.03048,3e-05,3.14414]
[1777423597803,46.47,76392.02,260.3,0.03045,3e-05,3.14108]
[1777423602838,46.46,76391.99,260.3,0.03043,3e-05,3.13954]
[1777423607874,46.46,76392.01,260.3,0.03041,3e-05,3.13817]
[1777423613302,46.45,76391.95,260.3,0.0304,3e-05,3.13687]
[1777423618923,46.45,76392.62,260.3,0.0304,3e-05,3.13708]
[1777423626002,46.44,76394.33,260.3,0.03043,3e-05,3.13964]
[1777423631037,46.43,76393.37,260.3,0.03038,3e-05,3.13553]
[1777423636073,46.43,76393.65,260.3,0.03037,3e-05,3.13493]
[1777423641108,46.42,76400.07,260.3,0.03057,3e-05,3.15165]
[1777423646143,46.41,76400.7,260.3,0.03057,3e-05,3.15162]
[1777423651179,46.41,76400.97,260.3,0.03052,3e-05,3.14706]
[1777423656213,46.4,76400.93,260.3,0.0305,3e-05,3.14552]
[1777423661249,46.4,76404.26,260.3,0.0306,3e-05,3.15357]
[1777423666283,46.39,76403.71,260.3,0.03056,3e-05,3.15055]
[1777423671319,46.38,76405.1,260.3,0.03059,3e-05,3.15302]
[1777423676354,46.38,76406.0,260.3,0.0306,3e-05,3.15409]
[1777423681389,46.37,76407.65,260.3,0.03064,3e-05,3.15725]
[1777423686423,46.36,76409.24,260.3,0.03067,3e-05,3.16024]
[1777423691459,46.36,76409.59,260.3,0.03067,3e-05,3.15967]
[1777423696496,46.35,76409.56,260.3,0.03065,3e-05,3.15804]
[1777423701531,46.35,76410.12,260.3,0.03065,3e-05,3.15808]
[1777423706565,46.34,76417.72,260.3,0.03088,3e-05,3.17809]
[1777423709835,46.33,76417.74,260.3,0.03087,3e-05,3.17711]
[1777423715629,46.33,76424.08,260.3,0.03101,3e-05,3.1892]
[1777423720664,46.32,76424.44,260.3,0.031,3e-05,3.18836]
[1777423725699,46.31,76419.03,260.3,0.0308,3e-05,3.1711]
[1777423726868,46.31,76419.03,260.3,0.0308,3e-05,3.1711]
[1777423732327,46.3,76419.26,260.3,0.03079,3e-05,3.17006]
[1777423737792,46.29,76419.8,260.3,0.03078,3e-05,3.16925]
[1777423742827,46.29,76423.28,260.3,0.03088,3e-05,3.17741]
[1777423747862,46.28,76416.93,260.3,0.03065,3e-05,3.15769]
[1777423753904,46.27,76416.38,260.3,0.03061,3e-05,3.15425]
[1777423759946,46.26,76417.28,260.3,0.03062,3e-05,3.15494]
[1777423764981,46.26,76423.47,260.3,0.0308,3e-05,3.17098]
[1777423770018,46.25,76421.54,260.3,0.03072,3e-05,3.16382]
[1777423775057,46.24,76422.1,260.3,0.03068,3e-05,3.15998]
[1777423780090,46.24,76423.25,260.3,0.0307,3e-05,3.16167]
[1777423785126,46.23,76421.86,260.3,0.03064,3e-05,3.15613]
[1777423790160,46.22,76420.88,260.3,0.03059,3e-05,3.15183]
[1777423795196,46.22,76412.75,260.3,0.03031,3e-05,3.1274]
[1777423797263,46.22,76411.12,260.3,0.03025,3e-05,3.12254]
[1777423797328,46.22,76411.12,260.3,0.03025,3e-05,3.12254]
[1777423804252,46.21,76402.0,260.3,0.02993,3e-05,3.0952]
[1777423810302,46.21,76386.14,260.3,0.02941,3e-05,3.0498]
[1777423815339,46.2,76378.95,260.3,0.02918,3e-05,3.02937]
[1777423819366,46.2,76390.02,260.3,0.02953,3e-05,3.05965]
[1777423824401,46.2,76392.4,260.3,0.02959,3e-05,3.06559]
[1777423825775,46.2,76392.4,260.3,0.02959,3e-05,3.06559]
[1777423826745,46.2,76414.1,260.3,0.03029,3e-05,3.1262]
[1777423832466,46.19,76415.37,260.3,0.03028,3e-05,3.12447]
[1777423837544,46.19,76417.84,260.3,0.03035,3e-05,3.13049]
[1777423843544,46.18,76418.03,260.3,0.03033,3e-05,3.12925]
[1777423848579,46.18,76417.82,260.3,0.03031,3e-05,3.12739]
[1777423853614,46.17,76417.71,260.3,0.03029,3e-05,3.12582]
[1777423854545,46.17,76417.71,260.3,0.03029,3e-05,3.12582]
[1777423859655,46.16,76418.07,260.3,0.03029,3e-05,3.12534]
[1777423869726,46.15,76427.3,260.3,0.03056,3e-05,3.14873]
[1777423871567,46.15,76427.34,260.3,0.03056,3e-05,3.14855]
[1777423876774,46.14,76421.78,260.3,0.03035,3e-05,3.13106]
[1777423881810,46.14,76412.62,260.3,0.03004,3e-05,3.10408]
[1777423886845,46.14,76411.2,260.3,0.02999,3e-05,3.09907]
[1777423888579,46.14,76411.2,260.3,0.02999,3e-05,3.09907]
[1777423891879,46.13,76428.47,260.3,0.0305,3e-05,3.14304]
[1777423896915,46.13,76427.88,260.3,0.03047,3e-05,3.14]
[1777423901949,46.12,76427.75,260.3,0.03045,3e-05,3.13829]
[1777423905613,46.12,76427.59,260.3,0.03044,3e-05,3.13756]
[1777423911013,46.11,76435.92,260.3,0.03068,3e-05,3.15905]
[1777423917055,46.1,76435.85,260.3,0.03066,3e-05,3.15705]
[1777423922090,46.1,76448.58,260.3,0.03107,3e-05,3.19199]
[1777423927125,46.09,76455.76,260.3,0.03128,3e-05,3.21089]
[1777423932822,46.08,76456.59,260.3,0.03129,3e-05,3.21139]
[1777423938202,46.07,76464.14,260.3,0.03152,3e-05,3.23084]
[1777423943237,46.06,76464.31,260.3,0.0315,3e-05,3.22933]
[1777423948275,46.06,76465.27,260.3,0.03151,3e-05,3.23016]
[1777423953310,46.05,76452.39,260.3,0.03102,3e-05,3.18715]
[1777423958346,46.04,76454.88,260.3,0.03108,3e-05,3.1927]
[1777423963381,46.03,76445.01,260.3,0.03073,3e-05,3.16285]
[1777423968415,46.03,76445.59,260.3,0.03074,3e-05,3.16317]
[1777423972443,46.02,76432.33,260.3,0.03029,3e-05,3.12432]
[1777423977481,46.0,76425.45,260.3,0.02999,3e-05,3.09883]
[1777423982516,46.0,76425.79,260.3,0.03,3e-05,3.099]
[1777423987551,45.99,76425.65,260.3,0.02998,3e-05,3.09784]
[1777423992586,45.99,76422.7,260.3,0.02988,3e-05,3.08878]
[1777423997621,45.99,76429.45,260.3,0.03009,3e-05,3.10709]
[1777424007690,45.98,76434.8,260.3,0.03024,3e-05,3.12031]
[1777424012725,45.98,76435.8,260.3,0.03023,3e-05,3.1183]
[1777424018768,45.97,76435.66,260.3,0.03021,3e-05,3.11672]
[1777424024810,45.97,76435.08,260.3,0.03018,3e-05,3.11394]
[1777424029848,45.96,76435.16,260.3,0.03017,3e-05,3.11322]
[1777424034883,45.96,76435.09,260.3,0.03015,3e-05,3.11209]
[1777424039918,45.95,76434.7,260.3,0.03013,3e-05,3.11005]
[1777424042909,45.95,76435.68,260.3,0.03016,3e-05,3.11246]
[1777424042939,45.95,76447.5,260.3,0.03054,3e-05,3.1459]
[1777424047974,45.95,76448.82,260.3,0.03057,3e-05,3.1484]
[1777424050995,45.94,76484.82,260.3,0.03178,3e-05,3.25195]
[1777424051296,45.94,76484.82,260.3,0.03178,3e-05,3.25195]
[1777424051994,45.94,76484.82,260.3,0.03178,3e-05,3.25195]
[1777424053304,45.93,76500.02,260.3,0.03225,3e-05,3.293]
[1777424054020,45.93,76503.82,260.3,0.03239,3e-05,3.30444]
[1777424054869,45.93,76503.82,260.3,0.03239,3e-05,3.30444]
[1777424054898,45.93,76503.82,260.3,0.03239,3e-05,3.30444]
[1777424059476,45.93,76514.32,260.3,0.03276,3e-05,3.3365]
[1777424063031,45.94,76511.54,260.3,0.03267,3e-05,3.32852]
[1777424063050,45.94,76511.57,260.3,0.03267,3e-05,3.32877]
[1777424063082,45.94,76510.27,260.3,0.03263,3e-05,3.32507]
[1777424068120,45.93,76512.41,260.3,0.03267,3e-05,3.32873]
[1777424071139,45.92,76502.31,260.3,0.03227,3e-05,3.29327]
[1777424076173,45.91,76496.12,260.3,0.03203,3e-05,3.2727]
[1777424081209,45.9,76498.05,260.3,0.03206,3e-05,3.2761]
[1777424087251,45.89,76497.79,260.3,0.03202,3e-05,3.27261]
[1777424092286,45.88,76508.53,260.3,0.03237,3e-05,3.30199]
[1777424096314,45.87,76522.81,260.3,0.03284,4e-05,3.34243]
[1777424097977,45.87,76522.81,260.3,0.03284,4e-05,3.34243]
[1777424099010,45.87,76523.97,260.3,0.03287,4e-05,3.34492]
[1777424100015,45.87,76523.97,260.3,0.03287,4e-05,3.34492]
[1777424100022,45.87,76523.97,260.3,0.03287,4e-05,3.34492]
[1777424101032,45.87,76524.49,260.3,0.03288,4e-05,3.34604]
[1777424106383,45.86,76516.38,260.3,0.03257,3e-05,3.31921]
[1777424111418,45.85,76520.51,260.3,0.03268,3e-05,3.32882]
[1777424116714,45.84,76523.5,260.3,0.03276,4e-05,3.33558]
[1777424117050,45.83,76535.2,260.3,0.03316,4e-05,3.36946]
[1777424117461,45.83,76546.62,260.3,0.03356,4e-05,3.4039]
[1777424118448,45.83,76546.62,260.3,0.03356,4e-05,3.4039]
[1777424118473,45.83,76536.67,260.3,0.0332,4e-05,3.37322]
[1777424120620,45.83,76530.21,260.3,0.03297,4e-05,3.35388]
[1777424120695,45.83,76528.37,260.3,0.03291,4e-05,3.34861]
[1777424126526,45.82,76523.5,260.3,0.03271,3e-05,3.33127]
[1777424131561,45.81,76513.39,260.3,0.03229,3e-05,3.29467]
[1777424136596,45.8,76502.53,260.3,0.03189,3e-05,3.26029]
[1777424142051,45.79,76496.39,260.3,0.03166,3e-05,3.24064]
[1777424151702,45.78,76485.92,260.3,0.03125,3e-05,3.20594]
[1777424156737,45.77,76486.08,260.3,0.03124,3e-05,3.20482]
[1777424161772,45.76,76495.23,260.3,0.03153,3e-05,3.22988]
[1777424164793,45.76,76507.57,260.3,0.03194,3e-05,3.26494]
[1777424168008,45.76,76515.17,260.3,0.03219,3e-05,3.28652]
[1777424168085,45.75,76517.27,260.3,0.03226,3e-05,3.29228]
[1777424170067,45.75,76517.51,260.3,0.03227,3e-05,3.29323]
[1777424170074,45.75,76517.51,260.3,0.03227,3e-05,3.29323]
[1777424170835,45.75,76518.07,260.3,0.03229,3e-05,3.29466]
[1777424175870,45.74,76520.81,260.3,0.03235,3e-05,3.30042]
[1777424180906,45.73,76516.74,260.3,0.03218,3e-05,3.28598]
[1777424185940,45.73,76516.61,260.3,0.03215,3e-05,3.28333]
[1777424190977,45.72,76512.15,260.3,0.03197,3e-05,3.26793]
[1777424196012,45.71,76510.67,260.3,0.03186,3e-05,3.25757]
[1777424202053,45.7,76508.49,260.3,0.03176,3e-05,3.24877]
[1777424207088,45.69,76507.56,260.3,0.0317,3e-05,3.24409]
[1777424212123,45.68,76508.13,260.3,0.0317,3e-05,3.24384]
[1777424218165,45.67,76500.82,260.3,0.03142,3e-05,3.22025]
[1777424223200,45.67,76500.37,260.3,0.03139,3e-05,3.21721]
[1777424228235,45.66,76499.58,260.3,0.03134,3e-05,3.2132]
[1777424232262,45.66,76487.46,260.3,0.03092,3e-05,3.1767]
[1777424235778,45.65,76491.94,260.3,0.03106,3e-05,3.18915]
[1777424241326,45.65,76493.36,260.3,0.03108,3e-05,3.19122]
[1777424246360,45.64,76491.15,260.3,0.03099,3e-05,3.18333]
[1777424251395,45.63,76489.8,260.3,0.0309,3e-05,3.17415]
[1777424256431,45.63,76489.83,260.3,0.03088,3e-05,3.1729]
[1777424261467,45.62,76492.0,260.3,0.03094,3e-05,3.17785]
[1777424266501,45.62,76493.98,260.3,0.03099,3e-05,3.1822]
[1777424271536,45.61,76494.31,260.3,0.03098,3e-05,3.18175]
[1777424276571,45.61,76495.55,260.3,0.03101,3e-05,3.18393]
[1777424281605,45.6,76495.41,260.3,0.03099,3e-05,3.18211]
[1777424286641,45.59,76494.88,260.3,0.03095,3e-05,3.17919]
[1777424291675,45.59,76496.01,260.3,0.03097,3e-05,3.1811]
[1777424297718,45.58,76497.99,260.3,0.03102,3e-05,3.18516]
[1777424302753,45.58,76498.14,260.3,0.03101,3e-05,3.18418]
[1777424307788,45.57,76498.29,260.3,0.031,3e-05,3.18323]
[1777424312822,45.56,76499.28,260.3,0.03098,3e-05,3.18057]
[1777424320879,45.55,76499.28,260.3,0.03095,3e-05,3.17842]
[1777424326455,45.55,76499.28,260.3,0.03095,3e-05,3.17842]
[1777424332240,45.54,76499.28,260.3,0.03092,3e-05,3.17579]
[1777424332964,45.54,76525.78,260.3,0.03182,3e-05,3.25283]
[1777424337999,45.53,76527.41,260.3,0.03185,3e-05,3.25571]
[1777424343037,45.53,76525.77,260.3,0.03177,3e-05,3.24892]
[1777424348074,45.52,76525.18,260.3,0.03173,3e-05,3.24531]
[1777424353110,45.51,76524.89,260.3,0.0317,3e-05,3.24262]
[1777424356449,45.51,76525.1,260.3,0.03169,3e-05,3.24214]
[1777424362174,45.5,76513.96,260.3,0.03128,3e-05,3.20734]
[1777424365196,45.5,76503.16,260.3,0.03091,3e-05,3.175]
[1777424370231,45.49,76499.53,260.3,0.03077,3e-05,3.16325]
[1777424375266,45.49,76497.63,260.3,0.03066,3e-05,3.15277]
[1777424380301,45.48,76497.64,260.3,0.03065,3e-05,3.1517]
[1777424385336,45.48,76498.74,260.3,0.03067,3e-05,3.15377]
[1777424390371,45.47,76498.46,260.3,0.03065,3e-05,3.15183]
[1777424396413,45.47,76498.48,260.3,0.03063,3e-05,3.15053]
[1777424401449,45.46,76495.0,260.3,0.0305,3e-05,3.1393]
[1777424406484,45.46,76493.95,260.3,0.03046,3e-05,3.13525]
[1777424411519,45.45,76493.15,260.3,0.03042,3e-05,3.13197]
[1777424416553,45.45,76490.91,260.3,0.03033,3e-05,3.12463]
[1777424420668,45.45,76470.42,260.3,0.02965,3e-05,3.06544]
[1777424425952,45.45,76479.96,260.3,0.02996,3e-05,3.09229]
[1777424431662,45.44,76484.63,260.3,0.03007,3e-05,3.10092]
[1777424436699,45.44,76484.15,260.3,0.03005,3e-05,3.0989]
[1777424441733,45.44,76485.72,260.3,0.03009,3e-05,3.10274]
[1777424446769,45.43,76486.29,260.3,0.0301,3e-05,3.10369]
[1777424451804,45.43,76488.91,260.3,0.03018,3e-05,3.1105]
[1777424456840,45.43,76495.4,260.3,0.03039,3e-05,3.12835]
[1777424461874,45.42,76490.05,260.3,0.0302,3e-05,3.11205]
[1777424466912,45.42,76488.28,260.3,0.03013,3e-05,3.10623]
[1777424468926,45.42,76476.28,260.3,0.02973,3e-05,3.07169]
[1777424473961,45.42,76475.65,260.3,0.02971,3e-05,3.06944]
[1777424478996,45.42,76477.7,260.3,0.02977,3e-05,3.07482]
[1777424484033,45.41,76480.78,260.3,0.02986,3e-05,3.08311]
[1777424485039,45.41,76491.72,260.3,0.03022,3e-05,3.1142]
[1777424490073,45.41,76485.99,260.3,0.03002,3e-05,3.09701]
[1777424495109,45.41,76485.96,260.3,0.02998,3e-05,3.09247]
[1777424500144,45.41,76485.64,260.3,0.02996,3e-05,3.09093]
[1777424505179,45.4,76488.43,260.3,0.03005,3e-05,3.09826]
[1777424510214,45.4,76492.61,260.3,0.03018,3e-05,3.10952]
[1777424512229,45.4,76502.8,260.3,0.03051,3e-05,3.13851]
[1777424517264,45.39,76490.61,260.3,0.03009,3e-05,3.10246]
[1777424522299,45.39,76486.53,260.3,0.02995,3e-05,3.09014]
[1777424527333,45.39,76483.5,260.3,0.02985,3e-05,3.08093]
[1777424532369,45.39,76480.51,260.3,0.02974,3e-05,3.07192]
[1777424537403,45.39,76481.93,260.3,0.02978,3e-05,3.0755]
[1777424542440,45.38,76479.91,260.3,0.02971,3e-05,3.06924]
[1777424547475,45.38,76480.63,260.3,0.02973,3e-05,3.07088]
[1777424552510,45.38,76480.01,260.3,0.02967,3e-05,3.06489]
[1777424557545,45.38,76479.14,260.3,0.02964,3e-05,3.06202]
[1777424562580,45.38,76483.85,260.3,0.02979,3e-05,3.07499]
[1777424567616,45.37,76485.48,260.3,0.02983,3e-05,3.07911]
[1777424572650,45.37,76487.99,260.3,0.02991,3e-05,3.08573]
[1777424577685,45.37,76492.36,260.3,0.03005,3e-05,3.09762]
[1777424582721,45.37,76494.54,260.3,0.03011,3e-05,3.10319]
[1777424587756,45.36,76495.81,260.3,0.03014,3e-05,3.10613]
[1777424590778,45.36,76509.54,260.3,0.0306,3e-05,3.14528]
[1777424595813,45.36,76508.96,260.3,0.03057,3e-05,3.1426]
[1777424600848,45.35,76509.71,260.3,0.03058,3e-05,3.14379]
[1777424606890,45.35,76509.73,260.3,0.03057,3e-05,3.14271]
[1777424611926,45.35,76510.03,260.3,0.03053,3e-05,3.13881]
[1777424617968,45.34,76509.29,260.3,0.03049,3e-05,3.13563]
[1777424623009,45.34,76510.51,260.3,0.03052,3e-05,3.13833]
[1777424628045,45.34,76499.92,260.3,0.03016,3e-05,3.10695]
[1777424637107,45.33,76503.72,260.3,0.03027,3e-05,3.11671]
[1777424642142,45.33,76500.56,260.3,0.03016,3e-05,3.10699]
[1777424647177,45.33,76488.71,260.3,0.02976,3e-05,3.07244]
[1777424652212,45.32,76479.79,260.3,0.02947,3e-05,3.04698]
[1777424656459,45.32,76479.35,260.3,0.02946,3e-05,3.0457]
[1777424656514,45.32,76479.35,260.3,0.02946,3e-05,3.0457]
[1777424662282,45.32,76475.09,260.3,0.02932,3e-05,3.03362]
[1777424666310,45.32,76464.5,260.3,0.02898,3e-05,3.0039]
[1777424671345,45.33,76464.75,260.3,0.02895,3e-05,3.0011]
[1777424676380,45.33,76463.75,260.3,0.02892,3e-05,2.99856]
[1777424683031,45.33,76473.55,260.3,0.02924,3e-05,3.02627]
[1777424689471,45.33,76476.71,260.3,0.02934,3e-05,3.03515]
[1777424694507,45.33,76477.25,260.3,0.02936,3e-05,3.0366]
[1777424695514,45.33,76513.4,260.3,0.03055,3e-05,3.14003]
[1777424700553,45.32,76521.7,260.3,0.03082,3e-05,3.16324]
[1777424705588,45.32,76521.5,260.3,0.0308,3e-05,3.16132]
[1777424710623,45.31,76520.79,260.3,0.03076,3e-05,3.15808]
[1777424715658,45.31,76521.39,260.3,0.03077,3e-05,3.15871]
[1777424720693,45.3,76518.96,260.3,0.03067,3e-05,3.15056]
[1777424725727,45.3,76509.43,260.3,0.03034,3e-05,3.12208]
[1777424730763,45.29,76495.81,260.3,0.02987,3e-05,3.08087]
[1777424736322,45.29,76495.47,260.3,0.02982,3e-05,3.07572]
[1777424741839,45.29,76491.73,260.3,0.02969,3e-05,3.06453]
[1777424749896,45.29,76495.98,260.3,0.02982,3e-05,3.07596]
[1777424754930,45.28,76496.24,260.3,0.02982,3e-05,3.07624]
[1777424759966,45.28,76496.13,260.3,0.02981,3e-05,3.07546]
[1777424765006,45.28,76494.72,260.3,0.02976,3e-05,3.071]
[1777424770037,45.28,76493.24,260.3,0.02971,3e-05,3.06635]
[1777424774065,45.28,76480.55,260.3,0.02929,3e-05,3.0301]
[1777424779099,45.28,76475.82,260.3,0.02914,3e-05,3.01677]
[1777424784135,45.28,76472.0,260.3,0.02902,3e-05,3.0061]
[1777424788163,45.28,76461.39,260.3,0.02868,3e-05,2.97655]
[1777424793198,45.28,76462.16,260.3,0.02867,3e-05,2.97531]
[1777424798233,45.28,76462.38,260.3,0.02869,3e-05,2.9763]
[1777424803268,45.28,76462.54,260.3,0.0287,3e-05,2.97713]
[1777424809310,45.29,76459.6,260.3,0.02861,3e-05,2.96936]
[1777424814345,45.29,76457.43,260.3,0.02854,3e-05,2.96372]
[1777424819380,45.29,76460.48,260.3,0.02864,3e-05,2.97272]
[1777424824415,45.29,76460.74,260.3,0.02866,3e-05,2.97379]
[1777424828443,45.29,76471.74,260.3,0.02901,3e-05,3.0048]
[1777424833479,45.29,76471.02,260.3,0.02899,3e-05,3.00287]
[1777424838058,45.29,76464.21,260.3,0.02877,3e-05,2.98388]
[1777424843549,45.29,76465.26,260.3,0.02881,3e-05,2.98708]
[1777424848584,45.29,76461.08,260.3,0.02868,3e-05,2.97565]
[1777424853618,45.3,76462.13,260.3,0.02868,3e-05,2.97514]
[1777424858653,45.3,76461.93,260.3,0.02868,3e-05,2.9749]
[1777424863689,45.3,76452.68,260.3,0.02839,3e-05,2.94953]
[1777424866712,45.3,76441.07,260.3,0.02803,3e-05,2.91787]
[1777424871747,45.3,76425.35,260.3,0.02755,3e-05,2.87572]
[1777424873479,45.3,76422.35,260.3,0.02746,3e-05,2.8678]
[1777424873486,45.3,76422.35,260.3,0.02746,3e-05,2.8678]
[1777424877789,45.31,76404.38,260.3,0.02693,3e-05,2.8206]
[1777424882824,45.32,76407.47,260.3,0.02704,3e-05,2.83044]
[1777424883663,45.32,76407.47,260.3,0.02704,3e-05,2.83044]
[1777424884529,45.32,76399.79,260.3,0.02681,3e-05,2.81014]
[1777424884845,45.32,76381.87,260.3,0.02628,3e-05,2.76283]
[1777424889879,45.33,76375.87,260.3,0.02612,3e-05,2.74916]
[1777424894916,45.34,76379.82,260.3,0.02627,3e-05,2.76171]
[1777424896929,45.34,76369.65,260.3,0.02598,3e-05,2.73578]
[1777424901964,45.35,76367.43,260.3,0.02594,3e-05,2.73233]
[1777424906999,45.36,76361.96,260.3,0.0258,3e-05,2.72035]
[1777424911030,45.37,76352.13,260.3,0.02551,3e-05,2.69321]
[1777424916064,45.38,76351.45,260.3,0.02552,3e-05,2.69408]
[1777424921100,45.39,76353.29,260.3,0.0256,3e-05,2.70141]
[1777424926135,45.4,76348.48,260.3,0.02549,3e-05,2.69149]
[1777424930439,45.41,76338.4,260.3,0.02523,3e-05,2.66765]
[1777424930893,45.41,76319.2,260.3,0.02468,3e-05,2.61861]
[1777424931830,45.41,76319.2,260.3,0.02468,3e-05,2.61861]
[1777424931886,45.42,76302.99,260.3,0.02424,3e-05,2.57836]
[1777424937177,45.43,76303.44,260.3,0.02429,3e-05,2.58302]
[1777424942258,45.45,76318.47,260.3,0.02475,3e-05,2.62518]
[1777424947293,45.46,76325.93,260.3,0.025,3e-05,2.64719]
[1777424952332,45.48,76325.69,260.3,0.02503,3e-05,2.64957]
[1777424956517,45.49,76325.52,260.3,0.02504,3e-05,2.65092]
[1777424956611,45.49,76325.52,260.3,0.02504,3e-05,2.65092]
[1777424957697,45.49,76325.56,260.3,0.02506,3e-05,2.6522]
[1777424963409,45.51,76323.29,260.3,0.02503,3e-05,2.64998]
[1777424968444,45.52,76324.24,260.3,0.02509,3e-05,2.65539]
[1777424973479,45.53,76327.8,260.3,0.0252,3e-05,2.66392]
[1777424978514,45.55,76331.16,260.3,0.02533,3e-05,2.67593]
[1777424983548,45.56,76330.66,260.3,0.02535,3e-05,2.67748]
[1777424988584,45.57,76331.39,260.3,0.0254,3e-05,2.68216]
[1777424993618,45.58,76332.56,260.3,0.02546,3e-05,2.68793]
[1777424998654,45.6,76340.86,260.3,0.02573,3e-05,2.71203]
[1777425002699,45.6,76354.99,260.3,0.02617,3e-05,2.75088]
[1777425003689,45.61,76365.46,260.3,0.02648,3e-05,2.77886]
[1777425008724,45.62,76357.95,260.3,0.02629,3e-05,2.76121]
[1777425009824,45.62,76357.95,260.3,0.02629,3e-05,2.76121]
[1777425015773,45.63,76359.08,260.3,0.02635,3e-05,2.76712]
[1777425020809,45.64,76365.23,260.3,0.02656,3e-05,2.78525]
[1777425025845,45.64,76363.49,260.3,0.02653,3e-05,2.78253]
[1777425030880,45.65,76364.17,260.3,0.02657,3e-05,2.78615]
[1777425035915,45.66,76368.0,260.3,0.02667,3e-05,2.79441]
[1777425039943,45.67,76378.49,260.3,0.027,3e-05,2.82357]
[1777425044978,45.67,76383.0,260.3,0.02715,3e-05,2.83696]
[1777425050024,45.68,76389.7,260.3,0.02737,3e-05,2.85623]
[1777425055059,45.68,76391.37,260.3,0.02743,3e-05,2.86185]
[1777425060094,45.69,76394.78,260.3,0.02755,3e-05,2.8721]
[1777425065129,45.69,76394.78,260.3,0.02756,3e-05,2.87313]
[1777425070072,45.69,76396.83,260.3,0.02763,3e-05,2.87927]
[1777425079227,45.7,76392.32,260.3,0.02752,3e-05,2.86929]
[1777425084262,45.71,76394.51,260.3,0.0276,3e-05,2.87624]
[1777425089297,45.71,76394.21,260.3,0.0276,3e-05,2.87643]
[1777425094331,45.72,76388.83,260.3,0.02741,3e-05,2.85933]
[1777425099367,45.72,76390.76,260.3,0.02749,3e-05,2.86567]
[1777425104401,45.73,76390.21,260.3,0.02748,3e-05,2.86527]
[1777425109436,45.73,76389.6,260.3,0.02747,3e-05,2.86471]
[1777425114471,45.73,76385.99,260.3,0.02738,3e-05,2.85608]
[1777425116486,45.74,76363.71,260.3,0.02671,3e-05,2.79716]
[1777425122077,45.74,76359.31,260.3,0.0266,3e-05,2.78689]
[1777425129579,45.76,76341.24,260.3,0.0261,3e-05,2.74265]
[1777425134615,45.77,76339.13,260.3,0.02606,3e-05,2.73927]
[1777425139650,45.77,76344.59,260.3,0.02624,3e-05,2.75559]
[1777425144685,45.78,76347.27,260.3,0.02635,3e-05,2.76457]
[1777425149719,45.79,76347.31,260.3,0.02637,3e-05,2.76696]
[1777425154755,45.8,76346.12,260.3,0.02633,3e-05,2.76216]
[1777425160564,45.81,76345.6,260.3,0.02633,3e-05,2.76237]
[1777425165835,45.82,76346.92,260.3,0.02639,3e-05,2.76774]
[1777425171875,45.83,76346.49,260.3,0.02641,3e-05,2.76963]
[1777425176909,45.84,76345.66,260.3,0.02641,3e-05,2.76933]
[1777425181944,45.85,76344.77,260.3,0.0264,3e-05,2.76888]
[1777425186978,45.85,76345.55,260.3,0.02645,3e-05,2.77279]
[1777425193021,45.86,76346.74,260.3,0.02651,3e-05,2.77811]
[1777425199066,45.87,76348.63,260.3,0.02659,3e-05,2.7852]
[1777425204100,45.88,76344.49,260.3,0.02649,3e-05,2.77609]
[1777425209136,45.89,76343.83,260.3,0.02649,3e-05,2.7762]
[1777425212361,45.89,76346.03,260.3,0.02653,3e-05,2.77946]
[1777425218199,45.9,76347.58,260.3,0.0266,3e-05,2.78564]
[1777425223234,45.91,76347.7,260.3,0.02663,3e-05,2.7877]
[1777425228269,45.92,76348.53,260.3,0.02667,3e-05,2.7916]
[1777425233304,45.92,76348.52,260.3,0.02669,3e-05,2.79326]
[1777425238339,45.93,76354.73,260.3,0.02689,3e-05,2.81131]
[1777425243374,45.94,76364.54,260.3,0.0272,3e-05,2.83874]
[1777425248409,45.94,76357.4,260.3,0.027,3e-05,2.821]
[1777425253444,45.95,76348.32,260.3,0.02675,3e-05,2.7985]
[1777425258479,45.96,76343.55,260.3,0.02663,3e-05,2.78757]
[1777425263513,45.96,76347.05,260.3,0.02675,3e-05,2.79839]
[1777425268551,45.97,76347.7,260.3,0.02679,3e-05,2.80165]
[1777425271028,45.97,76347.92,260.3,0.0268,3e-05,2.80254]
[1777425271575,45.97,76347.94,260.3,0.02677,3e-05,2.79957]
[1777425277614,45.98,76347.41,260.3,0.02678,3e-05,2.80002]
[1777425282652,45.99,76348.6,260.3,0.02683,3e-05,2.80467]
[1777425287686,46.0,76348.23,260.3,0.02684,3e-05,2.80516]
[1777425293733,46.0,76348.83,260.3,0.02687,3e-05,2.80849]
[1777425298769,46.01,76348.8,260.3,0.02689,3e-05,2.80985]
[1777425303804,46.02,76348.56,260.3,0.0269,3e-05,2.81063]
[1777425308839,46.02,76348.72,260.3,0.02692,3e-05,2.81246]
[1777425313874,46.03,76348.79,260.3,0.02694,3e-05,2.8143]
[1777425317902,46.03,76360.69,260.3,0.02731,3e-05,2.84689]
[1777425322937,46.04,76368.08,260.3,0.02754,3e-05,2.86763]
[1777425327972,46.04,76368.23,260.3,0.02756,3e-05,2.86892]
[1777425333007,46.05,76366.48,260.3,0.02748,3e-05,2.86149]
[1777425339818,46.05,76368.42,260.3,0.02755,3e-05,2.86723]
[1777425345091,46.05,76373.8,260.3,0.02773,3e-05,2.88313]
[1777425356168,46.06,76373.86,260.3,0.02775,3e-05,2.88491]
[1777425361204,46.06,76373.53,260.3,0.02775,3e-05,2.88475]
[1777425366239,46.07,76377.94,260.3,0.02789,3e-05,2.89733]
[1777425368253,46.07,76388.28,260.3,0.02821,3e-05,2.92552]
[1777425372684,46.07,76388.59,260.3,0.02823,3e-05,2.92667]
[1777425374752,46.07,76388.8,260.3,0.02823,3e-05,2.92739]
[1777425385373,46.07,76387.93,260.3,0.02822,3e-05,2.92587]
[1777425389146,46.07,76385.32,260.3,0.02814,3e-05,2.91894]
[1777425395327,46.08,76385.64,260.3,0.02812,3e-05,2.91653]
[1777425401850,46.08,76385.52,260.3,0.02812,3e-05,2.91693]
[1777425409540,46.08,76385.77,260.3,0.02814,3e-05,2.9184]
[1777425414574,46.08,76376.29,260.3,0.02786,3e-05,2.89331]
[1777425417544,46.09,76371.99,260.3,0.02773,3e-05,2.882]
[1777425418722,46.09,76370.04,260.3,0.02767,3e-05,2.87692]
[1777425419079,46.09,76370.04,260.3,0.02767,3e-05,2.87692]
[1777425419180,46.09,76354.97,260.3,0.02722,3e-05,2.83708]
[1777425424644,46.09,76352.65,260.3,0.02716,3e-05,2.83209]
[1777425426659,46.1,76342.41,260.3,0.02686,3e-05,2.80553]
[1777425431694,46.1,76343.05,260.3,0.02689,3e-05,2.8086]
[1777425436729,46.11,76342.82,260.3,0.0269,3e-05,2.8094]
[1777425441764,46.11,76349.08,260.3,0.02711,3e-05,2.82736]
[1777425446799,46.12,76343.42,260.3,0.02695,3e-05,2.8137]
[1777425451835,46.13,76342.41,260.3,0.02691,3e-05,2.8088]
[1777425455863,46.13,76329.82,260.3,0.02655,3e-05,2.77696]
[1777425460897,46.14,76324.98,260.3,0.02642,3e-05,2.7661]
[1777425465933,46.15,76322.86,260.3,0.02638,3e-05,2.76244]
[1777425470968,46.16,76315.43,260.3,0.02619,3e-05,2.74504]
[1777425474131,46.16,76298.39,260.3,0.02571,3e-05,2.70281]
[1777425480032,46.17,76283.39,260.3,0.02531,3e-05,2.66689]
[1777425484672,46.18,76284.04,260.3,0.02536,3e-05,2.67111]
[1777425485914,46.19,76282.44,260.3,0.02532,3e-05,2.66757]
[1777425486301,46.19,76269.62,260.3,0.02496,3e-05,2.63574]
[1777425490276,46.2,76258.94,260.3,0.02469,3e-05,2.61074]
[1777425491383,46.2,76271.48,260.3,0.02504,3e-05,2.64276]
[1777425492142,46.2,76282.54,260.3,0.02537,3e-05,2.67189]
[1777425497179,46.22,76278.47,260.3,0.02528,3e-05,2.66418]
[1777425502225,46.23,76280.2,260.3,0.02536,3e-05,2.67112]
[1777425504231,46.23,76264.69,260.3,0.02494,3e-05,2.63304]
[1777425509266,46.24,76263.95,260.3,0.02495,3e-05,2.63396]
[1777425514301,46.26,76267.55,260.3,0.02505,3e-05,2.64225]
[1777425519336,46.27,76267.08,260.3,0.02506,3e-05,2.64378]
[1777425524374,46.28,76264.46,260.3,0.02502,3e-05,2.63992]
[1777425529409,46.29,76264.22,260.3,0.02505,3e-05,2.64205]
[1777425534444,46.31,76262.38,260.3,0.02503,3e-05,2.64014]
[1777425539482,46.32,76266.1,260.3,0.02516,3e-05,2.65217]
[1777425544520,46.33,76286.32,260.3,0.02576,3e-05,2.70603]
[1777425549555,46.34,76286.99,260.3,0.02581,3e-05,2.70993]
[1777425555597,46.35,76288.38,260.3,0.02588,3e-05,2.71608]
[1777425559625,46.36,76276.13,260.3,0.02555,3e-05,2.68664]
[1777425564660,46.37,76273.2,260.3,0.02549,3e-05,2.68158]
[1777425569695,46.38,76270.44,260.3,0.02544,3e-05,2.67697]
[1777425571586,46.38,76270.44,260.3,0.02544,3e-05,2.67697]
[1777425571788,46.38,76270.58,260.3,0.02545,3e-05,2.67781]
[1777425577750,46.4,76272.02,260.3,0.0255,3e-05,2.68122]
[1777425582787,46.41,76269.72,260.3,0.02546,3e-05,2.67775]
[1777425587823,46.42,76279.58,260.3,0.02576,3e-05,2.70514]
[1777425592858,46.43,76282.52,260.3,0.02587,3e-05,2.7147]
[1777425597893,46.44,76279.2,260.3,0.0258,3e-05,2.70828]
[1777425602928,46.45,76280.6,260.3,0.02586,3e-05,2.71397]
[1777425607963,46.46,76282.63,260.3,0.02595,3e-05,2.72116]
[1777425612998,46.46,76283.68,260.3,0.026,3e-05,2.7258]
[1777425618033,46.47,76276.43,260.3,0.02581,3e-05,2.70926]
[1777425623068,46.48,76274.36,260.3,0.02578,3e-05,2.70603]
[1777425628102,46.49,76264.6,260.3,0.02552,3e-05,2.68332]
[1777425633138,46.5,76267.55,260.3,0.0256,3e-05,2.68947]
[1777425638173,46.51,76269.26,260.3,0.02567,3e-05,2.69603]
[1777425643386,46.52,76269.81,260.3,0.02571,3e-05,2.69914]
[1777425649250,46.53,76269.69,260.3,0.02574,3e-05,2.70228]
[1777425654285,46.54,76273.91,260.3,0.02589,3e-05,2.71507]
[1777425659320,46.55,76278.71,260.3,0.02605,3e-05,2.72932]
[1777425664357,46.56,76275.25,260.3,0.02597,3e-05,2.72238]
[1777425669392,46.57,76270.61,260.3,0.02586,3e-05,2.71257]
[1777425674427,46.58,76271.26,260.3,0.0259,3e-05,2.71625]
[1777425679462,46.59,76270.2,260.3,0.02589,3e-05,2.71553]
[1777425684497,46.6,76262.64,260.3,0.0257,3e-05,2.69834]
[1777425690539,46.61,76262.76,260.3,0.02573,3e-05,2.70117]
[1777425695577,46.62,76261.12,260.3,0.02568,3e-05,2.69558]
[1777425700613,46.63,76254.92,260.3,0.02553,3e-05,2.6821]
[1777425705656,46.64,76252.3,260.3,0.02548,3e-05,2.67777]
[1777425710684,46.65,76244.71,260.3,0.02529,3e-05,2.66109]
[1777425715719,46.66,76240.97,260.3,0.02522,3e-05,2.65419]
[1777425717365,46.66,76237.57,260.3,0.02513,3e-05,2.6462]
[1777425720755,46.67,76224.71,260.3,0.0248,3e-05,2.61637]
[1777425722297,46.67,76224.71,260.3,0.0248,3e-05,2.61637]
[1777425727804,46.69,76221.14,260.3,0.02474,3e-05,2.61153]
[1777425732839,46.7,76207.56,260.3,0.0244,3e-05,2.58102]
[1777425735860,46.74,76223.5,260.3,0.02492,3e-05,2.62759]
[1777425739887,46.77,76235.05,260.3,0.02532,3e-05,2.66315]
[1777425743789,46.77,76235.8,260.3,0.02536,3e-05,2.66647]
[1777425748950,46.79,76236.61,260.3,0.02541,3e-05,2.67131]
[1777425753987,46.8,76236.61,260.3,0.02541,3e-05,2.67008]
[1777425759022,46.81,76236.61,260.3,0.02543,3e-05,2.67239]
[1777425764154,46.82,76235.34,260.3,0.02542,3e-05,2.67103]
[1777425770099,46.83,76230.98,260.3,0.02533,3e-05,2.6633]
[1777425775134,46.84,76231.79,260.3,0.02538,3e-05,2.66764]
[1777425780171,46.85,76231.66,260.3,0.0254,3e-05,2.66959]
[1777425785204,46.86,76231.43,260.3,0.02542,3e-05,2.67125]
[1777425790238,46.87,76230.27,260.3,0.02542,3e-05,2.67058]
[1777425795274,46.88,76227.77,260.3,0.02537,3e-05,2.66654]
[1777425796836,46.88,76221.59,260.3,0.0252,3e-05,2.65156]
[1777425799365,46.89,76220.75,260.3,0.02519,3e-05,2.65039]
[1777425800702,46.89,76220.92,260.3,0.0252,3e-05,2.6513]
[1777425800769,46.89,76231.82,260.3,0.02552,3e-05,2.67949]
[1777425805757,46.9,76232.63,260.3,0.02555,3e-05,2.68282]
[1777425806699,46.9,76233.04,260.3,0.02557,3e-05,2.68428]
[1777425812394,46.92,76235.39,260.3,0.02564,3e-05,2.69003]
[1777425817429,46.93,76235.15,260.3,0.02566,3e-05,2.6915]
[1777425822465,46.94,76235.9,260.3,0.0257,3e-05,2.69544]
[1777425827499,46.95,76235.75,260.3,0.02572,3e-05,2.69709]
[1777425828555,46.95,76235.75,260.3,0.02572,3e-05,2.69709]
[1777425830520,46.95,76246.37,260.3,0.02604,3e-05,2.72511]
[1777425835554,46.96,76246.86,260.3,0.02607,3e-05,2.72816]
[1777425840590,46.97,76247.91,260.3,0.02612,3e-05,2.73262]
[1777425845624,46.97,76244.06,260.3,0.02603,3e-05,2.72463]
[1777425850660,46.98,76240.08,260.3,0.02594,3e-05,2.71639]
[1777425855695,46.99,76240.42,260.3,0.02597,3e-05,2.71908]
[1777425858304,46.99,76237.59,260.3,0.0259,3e-05,2.71265]
[1777425864761,47.01,76240.86,260.3,0.02602,3e-05,2.72355]
[1777425871803,47.01,76241.26,260.3,0.02605,3e-05,2.72598]
[1777425872317,47.02,76241.26,260.3,0.02603,3e-05,2.72345]
[1777425877853,47.03,76240.39,260.3,0.02603,3e-05,2.72338]
[1777425882888,47.04,76241.12,260.3,0.02607,3e-05,2.727]
[1777425887923,47.04,76240.14,260.3,0.02606,3e-05,2.72628]
[1777425892958,47.05,76239.89,260.3,0.02608,3e-05,2.7274]
[1777425897993,47.06,76239.34,260.3,0.02608,3e-05,2.72776]
[1777425903034,47.07,76245.27,260.3,0.02627,3e-05,2.74455]
[1777425908066,47.07,76250.29,260.3,0.02643,3e-05,2.75893]
[1777425913101,47.08,76241.33,260.3,0.02619,3e-05,2.73767]
[1777425918136,47.09,76236.52,260.3,0.02607,3e-05,2.72716]
[1777425923171,47.1,76234.51,260.3,0.02604,3e-05,2.72385]
[1777425926507,47.1,76233.67,260.3,0.02602,3e-05,2.72245]
[1777425932234,47.11,76230.84,260.3,0.02594,3e-05,2.71434]
[1777425935692,47.11,76230.84,260.3,0.02594,3e-05,2.71434]
[1777425936878,47.12,76230.84,260.3,0.02596,3e-05,2.71585]
[1777425936948,47.12,76230.84,260.3,0.02596,3e-05,2.71585]
[1777425942893,47.13,76236.28,260.3,0.02613,3e-05,2.73138]
[1777425948347,47.14,76234.88,260.3,0.02612,3e-05,2.73028]
[1777425953382,47.15,76234.46,260.3,0.02613,3e-05,2.73097]
[1777425958417,47.15,76235.55,260.3,0.02618,3e-05,2.73547]
[1777425959308,47.15,76235.55,260.3,0.02618,3e-05,2.73547]
[1777425966473,47.17,76240.43,260.3,0.02635,3e-05,2.75049]
[1777425971603,47.17,76240.39,260.3,0.02636,3e-05,2.75164]
[1777425977550,47.18,76247.57,260.3,0.0266,3e-05,2.7724]
[1777425983592,47.19,76247.84,260.3,0.02662,3e-05,2.77475]
[1777425988628,47.2,76247.6,260.3,0.02663,3e-05,2.77548]
[1777425993663,47.2,76251.51,260.3,0.02673,3e-05,2.78316]
[1777425998698,47.21,76251.78,260.3,0.02675,3e-05,2.78511]
[1777426003733,47.21,76251.07,260.3,0.02674,3e-05,2.78453]
[1777426008768,47.22,76245.79,260.3,0.0266,3e-05,2.77222]
[1777426013804,47.22,76245.0,260.3,0.0266,3e-05,2.77154]
[1777426018839,47.23,76242.93,260.3,0.02655,3e-05,2.76762]
[1777426025888,47.24,76245.94,260.3,0.02666,3e-05,2.77715]
[1777426034951,47.25,76247.59,260.3,0.02674,3e-05,2.78363]
[1777426039986,47.25,76249.96,260.3,0.02682,3e-05,2.79087]
[1777426045021,47.26,76250.5,260.3,0.02685,3e-05,2.7934]
[1777426053077,47.27,76251.58,260.3,0.02687,3e-05,2.79434]
[1777426058111,47.27,76252.63,260.3,0.02691,3e-05,2.79816]
[1777426063147,47.28,76257.37,260.3,0.02706,3e-05,2.81143]
[1777426068182,47.28,76257.04,260.3,0.02706,3e-05,2.81155]
[1777426073217,47.29,76256.16,260.3,0.02705,3e-05,2.81027]
[1777426078252,47.29,76256.84,260.3,0.02708,3e-05,2.81301]
[1777426082280,47.29,76246.46,260.3,0.02678,3e-05,2.78717]
[1777426088015,47.3,76246.62,260.3,0.0268,3e-05,2.78853]
[1777426097386,47.31,76242.98,260.3,0.02672,3e-05,2.78182]
[1777426102421,47.31,76241.75,260.3,0.0267,3e-05,2.77989]
[1777426112491,47.33,76241.67,260.3,0.0267,3e-05,2.77843]
[1777426118533,47.33,76238.65,260.3,0.02662,3e-05,2.77218]
[1777426123568,47.34,76237.87,260.3,0.02662,3e-05,2.77143]
[1777426128604,47.34,76237.84,260.3,0.02663,3e-05,2.77258]
[1777426133638,47.35,76238.19,260.3,0.02665,3e-05,2.77468]
[1777426139681,47.35,76245.62,260.3,0.02688,3e-05,2.79505]
[1777426144716,47.36,76245.15,260.3,0.02689,3e-05,2.7951]
[1777426149750,47.37,76245.19,260.3,0.0269,3e-05,2.79625]
[1777426153695,47.37,76244.44,260.3,0.02688,3e-05,2.79495]
[1777426158336,47.37,76233.65,260.3,0.02659,3e-05,2.76857]
[1777426158353,47.37,76233.65,260.3,0.02659,3e-05,2.76857]
[1777426164855,47.38,76234.23,260.3,0.02662,3e-05,2.77185]
[1777426171905,47.39,76234.29,260.3,0.02661,3e-05,2.77014]
[1777426172336,47.39,76234.29,260.3,0.02661,3e-05,2.77014]
[1777426172425,47.39,76234.29,260.3,0.02661,3e-05,2.77014]
[1777426177948,47.4,76233.07,260.3,0.02659,3e-05,2.76855]
[1777426182983,47.4,76233.97,260.3,0.02663,3e-05,2.77211]
[1777426192046,47.41,76233.93,260.3,0.02666,3e-05,2.77417]
[1777426195079,47.42,76223.0,260.3,0.02635,3e-05,2.74713]
[1777426200114,47.42,76218.0,260.3,0.02623,3e-05,2.73594]
[1777426201123,47.42,76198.09,260.3,0.02567,3e-05,2.68633]
[1777426202130,47.42,76183.75,260.3,0.02527,3e-05,2.65117]
[1777426206162,47.43,76196.96,260.3,0.02566,3e-05,2.68561]
[1777426211197,47.44,76193.18,260.3,0.02557,3e-05,2.67813]
[1777426216232,47.45,76185.9,260.3,0.0254,3e-05,2.66211]
[1777426221800,47.46,76180.38,260.3,0.02526,3e-05,2.6502]
[1777426225271,47.47,76180.5,260.3,0.02528,3e-05,2.65219]
[1777426230332,47.48,76177.36,260.3,0.02523,3e-05,2.64697]
[1777426235368,47.49,76176.81,260.3,0.0252,3e-05,2.6442]
[1777426240403,47.5,76176.42,260.3,0.02522,3e-05,2.64535]
[1777426245438,47.51,76176.87,260.3,0.02525,3e-05,2.64852]
[1777426249466,47.51,76187.88,260.3,0.02558,3e-05,2.67729]
[1777426254501,47.52,76179.9,260.3,0.02537,3e-05,2.65933]
[1777426259536,47.53,76183.44,260.3,0.02549,3e-05,2.67002]
[1777426264570,47.54,76193.86,260.3,0.02581,3e-05,2.69764]
[1777426269606,47.55,76194.9,260.3,0.02585,3e-05,2.70185]
[1777426274641,47.55,76190.48,260.3,0.02575,3e-05,2.69249]
[1777426277661,47.56,76207.03,260.3,0.02623,3e-05,2.73486]
[1777426283704,47.57,76211.78,260.3,0.02638,3e-05,2.74838]
[1777426288739,47.57,76206.67,260.3,0.02625,3e-05,2.73677]
[1777426293774,47.58,76209.71,260.3,0.02632,3e-05,2.74217]
[1777426298808,47.58,76210.46,260.3,0.02635,3e-05,2.74536]
[1777426303844,47.59,76209.01,260.3,0.02633,3e-05,2.74297]
[1777426305858,47.59,76198.35,260.3,0.02603,3e-05,2.71671]
[1777426311068,47.6,76198.16,260.3,0.02604,3e-05,2.71744]
[1777426316828,47.61,76198.93,260.3,0.02609,3e-05,2.7215]
[1777426321970,47.62,76196.21,260.3,0.02603,3e-05,2.71649]
[1777426328014,47.62,76184.04,260.3,0.02571,3e-05,2.68807]
[1777426333047,47.63,76180.01,260.3,0.02562,3e-05,2.67988]
[1777426338081,47.64,76181.93,260.3,0.02569,3e-05,2.68646]
[1777426343118,47.65,76181.34,260.3,0.02569,3e-05,2.68671]
[1777426348153,47.66,76192.05,260.3,0.02601,3e-05,2.71502]
[1777426351174,47.66,76204.42,260.3,0.02634,3e-05,2.74329]
[1777426356209,47.67,76210.41,260.3,0.02653,3e-05,2.7596]
[1777426362255,47.67,76220.07,260.3,0.02682,3e-05,2.78529]
[1777426367290,47.68,76220.44,260.3,0.02684,3e-05,2.78714]
[1777426376353,47.68,76220.51,260.3,0.02686,3e-05,2.78897]
[1777426384446,47.69,76233.43,260.3,0.02725,3e-05,2.82349]
[1777426389186,47.69,76231.26,260.3,0.0272,3e-05,2.81833]
[1777426394069,47.69,76234.77,260.3,0.02731,3e-05,2.82801]
[1777426399551,47.7,76237.72,260.3,0.0274,3e-05,2.83645]
[1777426404586,47.7,76238.02,260.3,0.02742,3e-05,2.8378]
[1777426409621,47.7,76238.84,260.3,0.02745,3e-05,2.84047]
[1777426414656,47.71,76240.01,260.3,0.02746,3e-05,2.84035]
[1777426419691,47.71,76240.77,260.3,0.02748,3e-05,2.84285]
[1777426424726,47.71,76239.73,260.3,0.02746,3e-05,2.84069]
[1777426429761,47.71,76242.87,260.3,0.02756,3e-05,2.84933]
[1777426430768,47.71,76253.61,260.3,0.02788,3e-05,2.8773]
[1777426435803,47.71,76254.43,260.3,0.02791,3e-05,2.87968]
[1777426440838,47.72,76254.58,260.3,0.02791,3e-05,2.88031]
[1777426445873,47.72,76255.08,260.3,0.02793,3e-05,2.88186]
[1777426450908,47.72,76256.25,260.3,0.02797,3e-05,2.88516]
[1777426455943,47.72,76257.07,260.3,0.028,3e-05,2.88755]
[1777426458363,47.72,76258.92,260.3,0.02805,3e-05,2.89242]
[1777426463998,47.72,76263.1,260.3,0.02818,3e-05,2.90354]
[1777426469034,47.72,76255.29,260.3,0.02795,3e-05,2.88324]
[1777426472439,47.72,76253.45,260.3,0.02786,3e-05,2.87482]
[1777426473013,47.72,76254.33,260.3,0.02789,3e-05,2.87723]
[1777426479103,47.72,76255.79,260.3,0.02793,3e-05,2.88144]
[1777426484138,47.72,76261.78,260.3,0.02812,3e-05,2.89728]
[1777426489173,47.72,76261.83,260.3,0.02812,3e-05,2.89755]
[1777426494208,47.72,76257.32,260.3,0.02799,3e-05,2.88595]
[1777426499243,47.73,76257.93,260.3,0.02801,3e-05,2.88776]
[1777426504279,47.73,76261.28,260.3,0.02811,3e-05,2.89669]
[1777426509314,47.73,76283.35,260.3,0.02878,3e-05,2.95501]
[1777426509728,47.73,76283.35,260.3,0.02878,3e-05,2.95501]
[1777426511505,47.73,76279.78,260.3,0.02867,3e-05,2.94548]
[1777426517370,47.73,76282.98,260.3,0.02876,3e-05,2.95354]
[1777426522405,47.72,76287.96,260.3,0.02891,3e-05,2.9664]
[1777426527440,47.72,76286.0,260.3,0.02885,3e-05,2.96077]
[1777426532475,47.72,76285.66,260.3,0.0288,3e-05,2.95568]
[1777426537510,47.72,76281.98,260.3,0.02868,3e-05,2.94558]
[1777426542545,47.72,76274.74,260.3,0.02846,3e-05,2.92621]
[1777426547580,47.72,76273.98,260.3,0.02843,3e-05,2.92406]
[1777426552615,47.72,76273.67,260.3,0.02842,3e-05,2.92309]
[1777426557651,47.72,76274.04,260.3,0.02843,3e-05,2.9239]
[1777426562686,47.71,76278.68,260.3,0.02857,3e-05,2.93593]
[1777426567720,47.71,76284.24,260.3,0.02874,3e-05,2.95029]
[1777426572756,47.71,76287.05,260.3,0.02882,3e-05,2.95737]
[1777426577791,47.71,76295.97,260.3,0.02909,3e-05,2.98065]
[1777426583833,47.71,76298.37,260.3,0.02915,3e-05,2.98627]
[1777426589875,47.7,76298.52,260.3,0.02915,3e-05,2.98588]
[1777426594910,47.7,76298.48,260.3,0.0291,3e-05,2.98134]
[1777426599944,47.7,76300.13,260.3,0.02915,3e-05,2.98513]
[1777426604980,47.69,76300.03,260.3,0.02914,3e-05,2.98423]
[1777426610015,47.69,76302.31,260.3,0.0292,3e-05,2.9897]
[1777426615051,47.69,76298.73,260.3,0.02908,3e-05,2.97946]
[1777426620086,47.69,76296.68,260.3,0.02901,3e-05,2.97347]
[1777426625121,47.68,76296.68,260.3,0.02901,3e-05,2.97297]
[1777426630155,47.68,76300.13,260.3,0.02911,3e-05,2.98169]
[1777426635191,47.68,76295.96,260.3,0.02897,3e-05,2.97004]
[1777426644254,47.67,76296.04,260.3,0.02896,3e-05,2.96933]
[1777426649288,47.67,76298.33,260.3,0.02903,3e-05,2.97494]
[1777426654324,47.67,76298.7,260.3,0.029,3e-05,2.97163]
[1777426658838,47.67,76298.7,260.3,0.02899,3e-05,2.97125]
[1777426669429,47.66,76299.54,260.3,0.02901,3e-05,2.97244]
[1777426674463,47.66,76299.43,260.3,0.029,3e-05,2.97168]
[1777426679499,47.66,76299.56,260.3,0.029,3e-05,2.97157]
[1777426683725,47.66,76314.92,260.3,0.02947,3e-05,3.01241]
[1777426685177,47.66,76322.55,260.3,0.02971,3e-05,3.03287]
[1777426690591,47.65,76324.99,260.3,0.02977,3e-05,3.03831]
[1777426695627,47.65,76323.32,260.3,0.02971,3e-05,3.0328]
[1777426700661,47.64,76321.09,260.3,0.02963,3e-05,3.02583]
[1777426705696,47.64,76315.3,260.3,0.02943,3e-05,3.00941]
[1777426710731,47.64,76314.97,260.3,0.02942,3e-05,3.00779]
[1777426715766,47.63,76314.33,260.3,0.02935,3e-05,3.00155]
[1777426720802,47.63,76312.93,260.3,0.0293,3e-05,2.99708]
[1777426722922,47.63,76313.19,260.3,0.02931,3e-05,2.99765]
[1777426728552,47.63,76313.32,260.3,0.0293,3e-05,2.9973]
[1777426733893,47.62,76307.65,260.3,0.02912,3e-05,2.98125]
[1777426738928,47.62,76307.56,260.3,0.02911,3e-05,2.98045]
[1777426743963,47.62,76299.48,260.3,0.02885,3e-05,2.9584]
[1777426748998,47.62,76298.6,260.3,0.02882,3e-05,2.95571]
[1777426754038,47.62,76293.26,260.3,0.02865,3e-05,2.94119]
[1777426759125,47.62,76290.27,260.3,0.02856,3e-05,2.93309]
[1777426765156,47.61,76290.97,260.3,0.02858,3e-05,2.9347]
[1777426770190,47.61,76290.84,260.3,0.02857,3e-05,2.93419]
[1777426773017,47.61,76293.7,260.3,0.02862,3e-05,2.9379]
[1777426773505,47.61,76293.7,260.3,0.02862,3e-05,2.9379]
[1777426780261,47.61,76295.09,260.3,0.02866,3e-05,2.9413]
[1777426785296,47.61,76295.14,260.3,0.02866,3e-05,2.9412]
[1777426790331,47.61,76295.71,260.3,0.02868,3e-05,2.94248]
[1777426795366,47.61,76300.16,260.3,0.02881,3e-05,2.95404]
[1777426801408,47.61,76299.31,260.3,0.02878,3e-05,2.95139]
[1777426806443,47.61,76299.7,260.3,0.02879,3e-05,2.95205]
[1777426811478,47.6,76300.77,260.3,0.02882,3e-05,2.95457]
[1777426816513,47.6,76304.3,260.3,0.02892,3e-05,2.96362]
[1777426821548,47.6,76304.85,260.3,0.02893,3e-05,2.96467]
[1777426828597,47.6,76305.31,260.3,0.02894,3e-05,2.96533]
[1777426834639,47.6,76311.01,260.3,0.02908,3e-05,2.97632]
[1777426839675,47.59,76314.94,260.3,0.02919,3e-05,2.98629]
[1777426844711,47.59,76315.03,260.3,0.02919,3e-05,2.98597]
[1777426850753,47.59,76323.61,260.3,0.02945,3e-05,3.00831]
[1777426855788,47.58,76332.65,260.3,0.02972,3e-05,3.03194]
[1777426856702,47.58,76332.65,260.3,0.02972,3e-05,3.03194]
[1777426861835,47.58,76337.03,260.3,0.02985,3e-05,3.04274]
[1777426866868,47.58,76342.72,260.3,0.03002,3e-05,3.05717]
[1777426871904,47.57,76342.57,260.3,0.03,3e-05,3.0556]
[1777426876940,47.57,76342.04,260.3,0.02997,3e-05,3.05299]
[1777426881976,47.56,76340.26,260.3,0.0299,3e-05,3.04702]
[1777426883989,47.56,76329.91,260.3,0.02956,3e-05,3.01851]
[1777426889025,47.55,76335.25,260.3,0.02972,3e-05,3.03211]
[1777426894060,47.55,76336.96,260.3,0.02973,3e-05,3.03196]
[1777426900102,47.55,76336.83,260.3,0.02971,3e-05,3.03044]
[1777426905137,47.54,76337.3,260.3,0.02972,3e-05,3.03076]
[1777426910173,47.54,76338.46,260.3,0.02974,3e-05,3.03295]
[1777426915207,47.53,76342.06,260.3,0.02984,3e-05,3.04174]
[1777426920243,47.53,76351.57,260.3,0.03013,3e-05,3.06663]
[1777426922256,47.53,76362.51,260.3,0.03048,3e-05,3.09616]
[1777426927292,47.52,76367.11,260.3,0.03061,3e-05,3.10731]
[1777426932328,47.51,76375.14,260.3,0.03085,3e-05,3.12787]
[1777426937363,47.5,76383.63,260.3,0.0311,3e-05,3.14956]
[1777426942417,47.49,76384.15,260.3,0.0311,3e-05,3.14902]
[1777426947452,47.49,76383.82,260.3,0.03106,3e-05,3.14609]
[1777426952486,47.48,76383.63,260.3,0.031,3e-05,3.13966]
[1777426957522,47.47,76383.04,260.3,0.03095,3e-05,3.13607]
[1777426962557,47.46,76384.3,260.3,0.03097,3e-05,3.13766]
[1777426967591,47.45,76384.22,260.3,0.03094,3e-05,3.13514]
[1777426972626,47.44,76386.52,260.3,0.031,3e-05,3.13966]
[1777426977662,47.43,76394.2,260.3,0.03122,3e-05,3.15918]
[1777426982697,47.43,76391.39,260.3,0.03111,3e-05,3.14924]
[1777426987732,47.42,76390.15,260.3,0.03104,3e-05,3.14378]
[1777426992769,47.41,76382.27,260.3,0.03076,3e-05,3.11994]
[1777426997804,47.4,76375.97,260.3,0.03054,3e-05,3.10081]
[1777427002848,47.4,76376.67,260.3,0.03054,3e-05,3.10114]
[1777427007882,47.39,76376.62,260.3,0.03052,3e-05,3.09941]
[1777427012920,47.38,76376.67,260.3,0.03047,3e-05,3.09408]
[1777427018963,47.37,76380.08,260.3,0.03056,3e-05,3.10167]
[1777427023997,47.37,76381.6,260.3,0.03059,3e-05,3.10425]
[1777427029033,47.36,76386.27,260.3,0.03072,3e-05,3.11552]
[1777427034068,47.35,76385.29,260.3,0.03067,3e-05,3.11111]
[1777427039103,47.35,76386.17,260.3,0.03067,3e-05,3.11188]
[1777427044138,47.34,76393.51,260.3,0.03089,3e-05,3.13058]
[1777427049173,47.33,76394.13,260.3,0.03089,3e-05,3.13051]
[1777427054207,47.32,76395.36,260.3,0.03091,3e-05,3.13213]
[1777427059272,47.32,76395.37,260.3,0.0309,3e-05,3.13107]
[1777427065286,47.31,76395.35,260.3,0.03086,3e-05,3.12812]
[1777427070321,47.3,76396.11,260.3,0.03087,3e-05,3.12845]
[1777427073533,47.29,76396.22,260.3,0.03082,3e-05,3.12377]
[1777427074022,47.29,76396.22,260.3,0.03082,3e-05,3.12377]
[1777427080392,47.28,76396.96,260.3,0.03082,3e-05,3.12339]
[1777427085426,47.28,76396.17,260.3,0.03077,3e-05,3.11945]
[1777427090462,47.27,76396.11,260.3,0.03075,3e-05,3.11758]
[1777427095496,47.26,76394.56,260.3,0.03068,3e-05,3.1116]
[1777427100532,47.25,76394.09,260.3,0.03064,3e-05,3.10866]
[1777427105566,47.25,76384.74,260.3,0.03032,3e-05,3.08124]
[1777427110602,47.24,76384.53,260.3,0.0303,3e-05,3.0793]
[1777427115637,47.24,76386.45,260.3,0.03034,3e-05,3.08327]
[1777427120672,47.23,76387.45,260.3,0.03036,3e-05,3.08467]
[1777427126714,47.22,76381.02,260.3,0.03013,3e-05,3.06529]
[1777427131748,47.22,76381.25,260.3,0.03009,3e-05,3.06062]
[1777427136783,47.21,76383.95,260.3,0.03016,3e-05,3.06693]
[1777427141819,47.21,76383.35,260.3,0.03013,3e-05,3.06409]
[1777427146853,47.2,76383.11,260.3,0.03011,3e-05,3.06227]
[1777427156924,47.19,76383.05,260.3,0.03008,3e-05,3.05983]
[1777427161959,47.19,76384.36,260.3,0.03011,3e-05,3.06234]
[1777427166994,47.18,76385.83,260.3,0.03014,3e-05,3.06524]
[1777427173040,47.18,76382.8,260.3,0.03003,3e-05,3.05556]
[1777427178075,47.17,76382.44,260.3,0.03,3e-05,3.05351]
[1777427183110,47.17,76385.34,260.3,0.03008,3e-05,3.06044]
[1777427188145,47.16,76386.85,260.3,0.03012,3e-05,3.06349]
[1777427195194,47.16,76386.36,260.3,0.03005,3e-05,3.05675]
[1777427198217,47.15,76415.82,260.3,0.031,3e-05,3.13807]
[1777427201242,47.15,76427.17,260.3,0.03137,3e-05,3.16895]
[1777427204397,47.14,76430.45,260.3,0.03146,3e-05,3.17701]
[1777427208477,47.14,76430.04,260.3,0.03143,3e-05,3.17461]
[1777427210531,47.13,76432.03,260.3,0.03148,3e-05,3.179]
[1777427214499,47.13,76437.93,260.3,0.03167,3e-05,3.19442]
[1777427214630,47.13,76437.93,260.3,0.03167,3e-05,3.19442]
[1777427216665,47.12,76432.27,260.3,0.03147,3e-05,3.17746]
[1777427222389,47.11,76436.94,260.3,0.03159,3e-05,3.18779]
[1777427227424,47.1,76437.23,260.3,0.03157,3e-05,3.18639]
[1777427231452,47.09,76425.8,260.3,0.03117,3e-05,3.15236]
[1777427238501,47.08,76426.24,260.3,0.03115,3e-05,3.15096]
[1777427243537,47.08,76433.2,260.3,0.03136,3e-05,3.16869]
[1777427247562,47.07,76436.97,260.3,0.03147,3e-05,3.17814]
[1777427249618,47.07,76437.6,260.3,0.03149,3e-05,3.17951]
[1777427255622,47.05,76441.21,260.3,0.03153,3e-05,3.18233]
[1777427260657,47.05,76437.32,260.3,0.03137,3e-05,3.16919]
[1777427264003,47.04,76446.24,260.3,0.03166,3e-05,3.19373]
[1777427269720,47.03,76448.45,260.3,0.0317,3e-05,3.19682]
[1777427274755,47.02,76448.34,260.3,0.03167,3e-05,3.19424]
[1777427277777,47.01,76464.46,260.3,0.0322,3e-05,3.23909]
[1777427282812,47.0,76466.01,260.3,0.03222,3e-05,3.24099]
[1777427284826,47.0,76480.4,260.3,0.03271,3e-05,3.28159]
[1777427286844,46.99,76491.56,260.3,0.03308,3e-05,3.313]
[1777427287970,46.99,76507.23,260.3,0.03362,4e-05,3.35846]
[1777427293894,46.97,76507.34,260.3,0.03358,4e-05,3.35458]
[1777427297617,46.96,76515.57,260.3,0.03384,4e-05,3.3768]
[1777427297647,46.96,76515.57,260.3,0.03384,4e-05,3.3768]
[1777427298910,46.96,76518.66,260.3,0.03394,4e-05,3.38523]
[1777427303964,46.94,76528.04,260.3,0.03421,4e-05,3.40778]
[1777427305300,46.94,76528.04,260.3,0.03421,4e-05,3.40778]
[1777427305310,46.94,76548.65,260.3,0.03495,4e-05,3.46896]
[1777427306327,46.9,76583.87,260.3,0.03615,4e-05,3.56763]
[1777427306487,46.9,76583.87,260.3,0.03615,4e-05,3.56763]
[1777427308304,46.86,76589.18,260.3,0.03622,4e-05,3.57351]
[1777427308004,46.82,76578.28,260.3,0.03568,4e-05,3.52937]
[1777427311023,46.7,76566.87,260.3,0.03487,4e-05,3.4622]
[1777427315051,46.6,76550.74,260.3,0.03397,4e-05,3.38826]
[1777427320382,46.59,76544.15,260.3,0.0337,4e-05,3.36573]
[1777427322011,46.58,76542.39,260.3,0.03362,4e-05,3.35912]
[1777427325127,46.57,76525.48,260.3,0.03299,4e-05,3.30647]
[1777427328148,46.56,76515.44,260.3,0.03262,3e-05,3.27529]
[1777427333183,46.55,76514.8,260.3,0.03257,3e-05,3.27088]
[1777427338218,46.54,76542.27,260.3,0.03351,4e-05,3.34937]
[1777427339048,46.54,76542.27,260.3,0.03351,4e-05,3.34937]
[1777427341251,46.46,76559.01,260.3,0.03387,4e-05,3.37983]
[1777427346280,46.45,76565.84,260.3,0.03407,4e-05,3.39678]
[1777427351316,46.44,76557.54,260.3,0.03373,4e-05,3.36829]
[1777427354337,46.43,76546.0,260.3,0.03329,4e-05,3.33185]
[1777427357358,46.42,76560.94,260.3,0.0338,4e-05,3.37456]
[1777427362397,46.41,76563.85,260.3,0.03387,4e-05,3.37992]
[1777427365418,46.4,76586.28,260.3,0.03466,4e-05,3.44565]
[1777427370453,46.38,76578.99,260.3,0.03434,4e-05,3.41947]
[1777427374026,46.37,76581.81,260.3,0.03438,4e-05,3.42236]
[1777427374464,46.37,76581.81,260.3,0.03438,4e-05,3.42236]
[1777427380522,46.35,76583.85,260.3,0.03439,4e-05,3.42248]
[1777427384551,46.34,76596.51,260.3,0.03481,4e-05,3.45785]
[1777427389588,46.32,76594.66,260.3,0.03469,4e-05,3.44813]
[1777427394622,46.3,76593.89,260.3,0.03461,4e-05,3.44169]
[1777427399635,46.29,76589.58,260.3,0.03442,4e-05,3.42539]
[1777427399836,46.29,76592.21,260.3,0.0345,4e-05,3.43262]
[1777427402773,46.28,76598.13,260.3,0.03471,4e-05,3.44977]
[1777427403285,46.28,76598.13,260.3,0.03471,4e-05,3.44977]
[1777427403291,46.28,76592.69,260.3,0.03449,4e-05,3.43131]
[1777427404399,46.27,76581.43,260.3,0.03407,4e-05,3.39642]
[1777427405704,46.27,76592.05,260.3,0.03445,4e-05,3.42789]
[1777427410739,46.23,76592.53,260.3,0.03433,4e-05,3.41863]
[1777427416304,46.16,76600.79,260.3,0.03443,4e-05,3.42675]
[1777427421061,46.14,76600.62,260.3,0.03438,4e-05,3.42244]
[1777427421450,46.14,76600.65,260.3,0.03436,4e-05,3.42103]
[1777427422457,46.14,76628.87,260.3,0.03541,4e-05,3.50777]
[1777427424153,46.13,76637.7,260.3,0.03572,4e-05,3.53337]
[1777427426631,46.1,76632.92,260.3,0.03543,4e-05,3.51017]
[1777427429949,46.09,76616.81,260.3,0.03481,4e-05,3.45895]
[1777427436934,46.09,76616.88,260.3,0.03477,4e-05,3.45427]
[1777427442385,46.09,76611.15,260.3,0.03455,4e-05,3.43646]
[1777427448014,46.09,76615.57,260.3,0.03471,4e-05,3.44944]
[1777427450177,46.09,76615.87,260.3,0.03472,4e-05,3.45028]
[1777427452042,46.09,76604.91,260.3,0.03431,4e-05,3.41655]
[1777427457077,46.09,76598.85,260.3,0.03409,4e-05,3.39807]
[1777427462113,46.09,76596.67,260.3,0.03401,4e-05,3.39151]
[1777427467148,46.09,76595.75,260.3,0.03398,4e-05,3.38884]
[1777427472183,46.09,76595.76,260.3,0.03398,4e-05,3.38902]
[1777427473990,46.09,76605.21,260.3,0.03433,4e-05,3.41782]
[1777427476874,46.09,76600.75,260.3,0.03416,4e-05,3.40418]
[1777427478183,46.09,76601.04,260.3,0.03417,4e-05,3.40507]
[1777427483261,46.09,76608.4,260.3,0.03444,4e-05,3.42741]
[1777427485275,46.09,76618.82,260.3,0.03483,4e-05,3.45923]
[1777427490310,46.08,76623.13,260.3,0.03498,4e-05,3.47202]
[1777427495345,46.08,76622.47,260.3,0.03491,4e-05,3.46533]
[1777427498694,46.08,76615.49,260.3,0.03465,4e-05,3.44366]
[1777427503323,46.08,76616.23,260.3,0.03467,4e-05,3.44568]
[1777427508458,46.08,76613.72,260.3,0.03458,4e-05,3.43758]
[1777427513493,46.08,76612.71,260.3,0.03454,4e-05,3.43422]
[1777427518528,46.08,76611.26,260.3,0.03448,4e-05,3.42957]
[1777427523563,46.08,76613.89,260.3,0.03457,4e-05,3.4374]
[1777427528597,46.07,76615.73,260.3,0.03464,4e-05,3.44277]
[1777427533633,46.07,76614.73,260.3,0.0346,4e-05,3.43939]
[1777427539676,46.07,76613.65,260.3,0.03455,4e-05,3.43576]
[1777427544709,46.07,76610.73,260.3,0.03444,4e-05,3.4266]
[1777427550080,46.07,76610.92,260.3,0.03445,4e-05,3.42703]
[1777427552766,46.07,76592.49,260.3,0.03374,4e-05,3.36689]
[1777427556794,46.07,76580.55,260.3,0.03331,4e-05,3.33125]
[1777427561829,46.07,76582.15,260.3,0.03337,4e-05,3.33661]
[1777427566864,46.08,76581.42,260.3,0.03335,4e-05,3.33495]
[1777427571898,46.08,76572.1,260.3,0.03303,4e-05,3.30766]
[1777427576933,46.08,76560.74,260.3,0.03264,4e-05,3.27473]
[1777427581969,46.09,76557.18,260.3,0.03252,4e-05,3.26528]
[1777427587003,46.09,76546.17,260.3,0.03215,3e-05,3.23404]
[1777427592039,46.1,76549.23,260.3,0.03227,3e-05,3.24435]
[1777427596066,46.1,76562.48,260.3,0.03275,4e-05,3.28448]
[1777427601102,46.1,76567.81,260.3,0.03295,4e-05,3.30114]
[1777427606137,46.11,76569.49,260.3,0.03302,4e-05,3.30692]
[1777427611172,46.11,76562.79,260.3,0.03275,4e-05,3.28377]
[1777427616206,46.11,76561.17,260.3,0.03271,4e-05,3.27991]
[1777427621243,46.12,76559.88,260.3,0.03267,4e-05,3.27705]
[1777427626279,46.12,76557.44,260.3,0.0326,4e-05,3.27081]
[1777427631314,46.13,76552.11,260.3,0.03243,4e-05,3.25618]
[1777427633590,46.13,76548.6,260.3,0.03231,3e-05,3.24608]
[1777427633681,46.13,76542.99,260.3,0.03212,3e-05,3.23009]
[1777427637073,46.12,76540.11,260.3,0.032,3e-05,3.2204]
[1777427637967,46.12,76540.42,260.3,0.03201,3e-05,3.2209]
[1777427638030,46.12,76540.42,260.3,0.03201,3e-05,3.2209]
[1777427638292,46.12,76540.42,260.3,0.03201,3e-05,3.2209]
[1777427638486,46.12,76540.42,260.3,0.03201,3e-05,3.2209]
[1777427638556,46.12,76561.99,260.3,0.03276,4e-05,3.28401]
[1777427638978,46.12,76561.99,260.3,0.03276,4e-05,3.28401]
[1777427639442,46.12,76569.38,260.3,0.03302,4e-05,3.30616]
[1777427641152,46.12,76567.23,260.3,0.03295,4e-05,3.29991]
[1777427641385,46.12,76567.94,260.3,0.03297,4e-05,3.30149]
[1777427642838,46.12,76567.33,260.3,0.03294,4e-05,3.29913]
[1777427642963,46.12,76567.33,260.3,0.03294,4e-05,3.29913]
[1777427643399,46.12,76568.06,260.3,0.03297,4e-05,3.30147]
[1777427644841,46.12,76570.48,260.3,0.03305,4e-05,3.30884]
[1777427651455,46.12,76574.0,260.3,0.03319,4e-05,3.3203]
[1777427652008,46.12,76574.0,260.3,0.03319,4e-05,3.3203]
[1777427652461,46.12,76574.08,260.3,0.03319,4e-05,3.31996]
[1777427655596,46.12,76572.64,260.3,0.03312,4e-05,3.3145]
[1777427655697,46.11,76572.78,260.3,0.03312,4e-05,3.31435]
[1777427656636,46.11,76572.78,260.3,0.03312,4e-05,3.31435]
[1777427656738,46.11,76573.19,260.3,0.03314,4e-05,3.31571]
[1777427662532,46.1,76572.29,260.3,0.03306,4e-05,3.30962]
[1777427667566,46.09,76572.48,260.3,0.03304,4e-05,3.3074]
[1777427669881,46.08,76572.28,260.3,0.03302,4e-05,3.30569]
[1777427674472,46.08,76566.87,260.3,0.03276,4e-05,3.28337]
[1777427674869,46.07,76567.3,260.3,0.03277,4e-05,3.28413]
[1777427680658,46.06,76567.19,260.3,0.03273,4e-05,3.28071]
[1777427685693,46.05,76560.45,260.3,0.03246,4e-05,3.25823]
[1777427690728,46.04,76555.42,260.3,0.03225,3e-05,3.24108]
[1777427695762,46.03,76554.75,260.3,0.0322,3e-05,3.2369]
[1777427700379,46.02,76547.9,260.3,0.03194,3e-05,3.2151]
[1777427705833,46.01,76550.01,260.3,0.03199,3e-05,3.21882]
[1777427710870,46.01,76547.49,260.3,0.03188,3e-05,3.20946]
[1777427715904,46.0,76546.31,260.3,0.03181,3e-05,3.20409]
[1777427720941,45.99,76543.53,260.3,0.03169,3e-05,3.19413]
[1777427725976,45.98,76546.46,260.3,0.03177,3e-05,3.20088]
[1777427732018,45.97,76553.01,260.3,0.03194,3e-05,3.21369]
[1777427738060,45.96,76553.72,260.3,0.03193,3e-05,3.21339]
[1777427743095,45.96,76553.53,260.3,0.0319,3e-05,3.21087]
[1777427749138,45.95,76553.16,260.3,0.03186,3e-05,3.20748]
[1777427754173,45.94,76563.94,260.3,0.03221,4e-05,3.23721]
[1777427759208,45.93,76563.85,260.3,0.03218,4e-05,3.23479]
[1777427764243,45.92,76562.69,260.3,0.03212,3e-05,3.22925]
[1777427769278,45.91,76573.9,260.3,0.03249,4e-05,3.26016]
[1777427774312,45.9,76571.44,260.3,0.03237,4e-05,3.25057]
[1777427779347,45.89,76568.94,260.3,0.03226,4e-05,3.24092]
[1777427785390,45.88,76571.7,260.3,0.03232,4e-05,3.24637]
[1777427791432,45.87,76570.22,260.3,0.0322,4e-05,3.23526]
[1777427796466,45.86,76570.51,260.3,0.03218,4e-05,3.23393]
[1777427801502,45.85,76569.91,260.3,0.03213,4e-05,3.22958]
[1777427806537,45.84,76564.92,260.3,0.03193,3e-05,3.21284]
[1777427811572,45.84,76565.04,260.3,0.03191,3e-05,3.21122]
[1777427816607,45.83,76564.02,260.3,0.03185,3e-05,3.20627]
[1777427821642,45.82,76552.81,260.3,0.03144,3e-05,3.17171]
[1777427826677,45.81,76552.03,260.3,0.0314,3e-05,3.16783]
[1777427831712,45.81,76551.84,260.3,0.03137,3e-05,3.16569]
[1777427836747,45.8,76557.61,260.3,0.03155,3e-05,3.18094]
[1777427841782,45.79,76567.19,260.3,0.03186,3e-05,3.2073]
[1777427843270,45.79,76566.14,260.3,0.03182,3e-05,3.20384]
[1777427843796,45.79,76564.56,260.3,0.03177,3e-05,3.19953]
[1777427847354,45.8,76563.22,260.3,0.03174,3e-05,3.1966]
[1777427847360,45.8,76563.22,260.3,0.03174,3e-05,3.1966]
[1777427848761,45.8,76563.22,260.3,0.03174,3e-05,3.1966]
[1777427848834,45.79,76563.22,260.3,0.03173,3e-05,3.19588]
[1777427849390,45.79,76563.22,260.3,0.03173,3e-05,3.19588]
[1777427858901,45.78,76564.96,260.3,0.03171,3e-05,3.19339]
[1777427863935,45.77,76561.57,260.3,0.03157,3e-05,3.1817]
[1777427868970,45.77,76558.7,260.3,0.03145,3e-05,3.1717]
[1777427874006,45.76,76557.88,260.3,0.0314,3e-05,3.16773]
[1777427880054,45.75,76555.8,260.3,0.03131,3e-05,3.15982]
[1777427885083,45.75,76552.54,260.3,0.03118,3e-05,3.14888]
[1777427889111,45.74,76542.24,260.3,0.03082,3e-05,3.11802]
[1777427894146,45.74,76539.26,260.3,0.0307,3e-05,3.10835]
[1777427899309,45.73,76534.5,260.3,0.03053,3e-05,3.09388]
[1777427906230,45.73,76531.27,260.3,0.03041,3e-05,3.08331]
[1777427911264,45.72,76532.43,260.3,0.0304,3e-05,3.0819]
[1777427916300,45.72,76532.0,260.3,0.03038,3e-05,3.07987]
[1777427922342,45.72,76537.31,260.3,0.03054,3e-05,3.09403]
[1777427927377,45.71,76536.21,260.3,0.03049,3e-05,3.08996]
[1777427938453,45.71,76535.21,260.3,0.03044,3e-05,3.0852]
[1777427945503,45.7,76543.77,260.3,0.03071,3e-05,3.10861]
[1777427950538,45.7,76542.27,260.3,0.03065,3e-05,3.10329]
[1777427955573,45.69,76538.85,260.3,0.03052,3e-05,3.09248]
[1777427960607,45.69,76542.26,260.3,0.03063,3e-05,3.10135]
[1777427966919,45.69,76542.8,260.3,0.03064,3e-05,3.10212]
[1777427972692,45.68,76542.3,260.3,0.03056,3e-05,3.09501]
[1777427974884,45.68,76541.81,260.3,0.03054,3e-05,3.09342]
[1777427974901,45.68,76541.81,260.3,0.03054,3e-05,3.09342]
[1777427981755,45.67,76541.09,260.3,0.0305,3e-05,3.08993]
[1777427986790,45.67,76547.67,260.3,0.03071,3e-05,3.10793]
[1777427991824,45.66,76546.9,260.3,0.03067,3e-05,3.1047]
[1777427996860,45.66,76551.03,260.3,0.0308,3e-05,3.11559]
[1777428000889,45.66,76561.89,260.3,0.03116,3e-05,3.14615]
[1777428003910,45.65,76573.93,260.3,0.03157,3e-05,3.18045]
[1777428005489,45.65,76574.26,260.3,0.03158,3e-05,3.1811]
[1777428006446,45.65,76573.61,260.3,0.03155,3e-05,3.17887]
[1777428006484,45.65,76573.61,260.3,0.03155,3e-05,3.17887]
[1777428006994,45.65,76573.61,260.3,0.03155,3e-05,3.17887]
[1777428009391,45.65,76574.9,260.3,0.03158,3e-05,3.18169]
[1777428014988,45.64,76571.0,260.3,0.03142,3e-05,3.16833]
[1777428020028,45.63,76580.52,260.3,0.03174,3e-05,3.1947]
[1777428025064,45.62,76581.01,260.3,0.03173,3e-05,3.19442]
[1777428030100,45.62,76585.14,260.3,0.03186,3e-05,3.20482]
[1777428035135,45.61,76583.28,260.3,0.03173,3e-05,3.19358]
[1777428040171,45.6,76585.44,260.3,0.03179,3e-05,3.19825]
[1777428045206,45.6,76589.4,260.3,0.0319,4e-05,3.20818]
[1777428050241,45.59,76596.17,260.3,0.03212,4e-05,3.22633]
[1777428055881,45.58,76590.87,260.3,0.03192,4e-05,3.20909]
[1777428061799,45.57,76590.86,260.3,0.03189,4e-05,3.20687]
[1777428062009,45.57,76590.86,260.3,0.03189,4e-05,3.20687]
[1777428062009,45.57,76590.86,260.3,0.03189,4e-05,3.20687]
[1777428062083,45.57,76600.89,260.3,0.03224,4e-05,3.23622]
[1777428062325,45.57,76614.73,260.3,0.03273,4e-05,3.27754]
[1777428063663,45.57,76614.73,260.3,0.03273,4e-05,3.27754]
[1777428063741,45.57,76614.26,260.3,0.0327,4e-05,3.27523]
[1777428069374,45.57,76615.72,260.3,0.03277,4e-05,3.28096]
[1777428074409,45.58,76618.94,260.3,0.0329,4e-05,3.2917]
[1777428075988,45.58,76618.94,260.3,0.0329,4e-05,3.2917]
[1777428076089,45.58,76619.38,260.3,0.03292,4e-05,3.29343]
[1777428077457,45.58,76619.38,260.3,0.03291,4e-05,3.29292]
[1777428077632,45.58,76619.38,260.3,0.03291,4e-05,3.29292]
[1777428077861,45.58,76619.38,260.3,0.03291,4e-05,3.29292]
[1777428077908,45.58,76635.47,260.3,0.0335,4e-05,3.34157]
[1777428080451,45.57,76624.53,260.3,0.03309,4e-05,3.30742]
[1777428082225,45.57,76624.53,260.3,0.03309,4e-05,3.30742]
[1777428082465,45.57,76623.73,260.3,0.03304,4e-05,3.30396]
[1777428084479,45.57,76637.56,260.3,0.03355,4e-05,3.3462]
[1777428089514,45.57,76632.11,260.3,0.03336,4e-05,3.33032]
[1777428094550,45.57,76640.74,260.3,0.03364,4e-05,3.35303]
[1777428099586,45.58,76641.87,260.3,0.03369,4e-05,3.35693]
[1777428104626,45.58,76643.23,260.3,0.03375,4e-05,3.36153]
[1777428105608,45.58,76643.23,260.3,0.03375,4e-05,3.36153]
[1777428105836,45.58,76643.23,260.3,0.03375,4e-05,3.36153]
[1777428105859,45.58,76618.82,260.3,0.03286,4e-05,3.2877]
[1777428106640,45.58,76607.23,260.3,0.03244,4e-05,3.25251]
[1777428111674,45.57,76604.14,260.3,0.03231,4e-05,3.24121]
[1777428116709,45.56,76611.61,260.3,0.03255,4e-05,3.26148]
[1777428118540,45.56,76612.49,260.3,0.03257,4e-05,3.26367]
[1777428118724,45.56,76614.38,260.3,0.03264,4e-05,3.26889]
[1777428123428,45.56,76613.06,260.3,0.0326,4e-05,3.26593]
[1777428123433,45.56,76613.06,260.3,0.0326,4e-05,3.26593]
[1777428123759,45.56,76605.97,260.3,0.03235,4e-05,3.24501]
[1777428125773,45.56,76595.04,260.3,0.03196,4e-05,3.21172]
[1777428130807,45.55,76577.58,260.3,0.03133,3e-05,3.15867]
[1777428135843,45.55,76571.38,260.3,0.0311,3e-05,3.13929]
[1777428140878,45.54,76566.92,260.3,0.03093,3e-05,3.12521]
[1777428143899,45.54,76554.09,260.3,0.03049,3e-05,3.08754]
[1777428146473,45.54,76547.33,260.3,0.03025,3e-05,3.06773]
[1777428146920,45.54,76534.9,260.3,0.02984,3e-05,3.03227]
[1777428151954,45.54,76528.46,260.3,0.02959,3e-05,3.00993]
[1777428156990,45.54,76527.25,260.3,0.02955,3e-05,3.00649]
[1777428162030,45.54,76518.4,260.3,0.02926,3e-05,2.98162]
[1777428167066,45.54,76517.9,260.3,0.02924,3e-05,2.98041]
[1777428172101,45.54,76521.36,260.3,0.02936,3e-05,2.99024]
[1777428177135,45.54,76520.34,260.3,0.02932,3e-05,2.98743]
[1777428182172,45.54,76504.85,260.3,0.02882,3e-05,2.94423]
[1777428187213,45.54,76504.44,260.3,0.02881,3e-05,2.94344]
[1777428192247,45.54,76503.86,260.3,0.0288,3e-05,2.94227]
[1777428197281,45.54,76506.6,260.3,0.02889,3e-05,2.95026]
[1777428203324,45.54,76513.93,260.3,0.02913,3e-05,2.97105]
[1777428208359,45.55,76512.4,260.3,0.02909,3e-05,2.96694]
[1777428211796,45.55,76511.61,260.3,0.02903,3e-05,2.96101]
[1777428221450,45.55,76515.35,260.3,0.02915,3e-05,2.97189]
[1777428226484,45.55,76515.7,260.3,0.02917,3e-05,2.97297]
[1777428231520,45.55,76506.53,260.3,0.02887,3e-05,2.94746]
[1777428236555,45.55,76505.97,260.3,0.02885,3e-05,2.9462]
[1777428241590,45.55,76509.31,260.3,0.02897,3e-05,2.95583]
[1777428246625,45.55,76512.44,260.3,0.02907,3e-05,2.96474]
[1777428251660,45.55,76519.85,260.3,0.02931,3e-05,2.98557]
[1777428256694,45.55,76520.56,260.3,0.02934,3e-05,2.98752]
[1777428258871,45.55,76520.31,260.3,0.02933,3e-05,2.98681]
[1777428260723,45.55,76534.87,260.3,0.02981,3e-05,3.02785]
[1777428265758,45.55,76526.18,260.3,0.02951,3e-05,3.00289]
[1777428270794,45.55,76526.34,260.3,0.02952,3e-05,3.00317]
[1777428275829,45.55,76529.62,260.3,0.02959,3e-05,3.00836]
[1777428280863,45.55,76530.01,260.3,0.0296,3e-05,3.00924]
[1777428285899,45.55,76526.6,260.3,0.02948,3e-05,2.99941]
[1777428290934,45.55,76525.35,260.3,0.02944,3e-05,2.99576]
[1777428295969,45.55,76524.97,260.3,0.02943,3e-05,2.99459]
[1777428300612,45.55,76525.02,260.4,0.02943,3e-05,2.99467]
[1777428304406,45.55,76524.64,260.5,0.02942,3e-05,2.99358]
[1777428305937,45.54,76524.41,260.6,0.02941,3e-05,2.99286]
[1777428307277,45.54,76524.61,260.6,0.02941,3e-05,2.99341]
[1777428307291,45.54,76524.61,260.7,0.02941,3e-05,2.99341]
[1777428308708,45.54,76524.43,260.8,0.02941,3e-05,2.99285]
[1777428310174,45.54,76524.24,260.9,0.0294,3e-05,2.9923]
[1777428316109,45.54,76519.62,260.9,0.02925,3e-05,2.97929]
[1777428317608,45.54,76521.01,261.0,0.02929,3e-05,2.9832]
[1777428320576,45.54,76525.91,261.1,0.02945,3e-05,2.99696]
[1777428326179,45.54,76529.98,261.1,0.02959,3e-05,3.00823]
[1777428331214,45.54,76529.38,261.1,0.02953,3e-05,3.00254]
[1777428336249,45.54,76534.03,261.1,0.02968,3e-05,3.01547]
[1777428341283,45.54,76533.13,261.1,0.02965,3e-05,3.01267]
[1777428346319,45.54,76533.16,261.1,0.02965,3e-05,3.01251]
[1777428351353,45.54,76526.3,261.1,0.02942,3e-05,2.993]
[1777428356389,45.54,76526.19,261.1,0.02941,3e-05,2.99262]
[1777428361424,45.54,76527.97,261.1,0.02947,3e-05,2.99756]
[1777428364358,45.54,76526.52,261.1,0.02942,3e-05,2.99343]
[1777428369480,45.54,76528.44,261.1,0.02948,3e-05,2.99871]
[1777428374516,45.54,76528.51,261.1,0.02949,3e-05,2.99878]
[1777428379551,45.54,76531.89,261.1,0.02959,3e-05,3.00818]
[1777428384590,45.54,76533.84,261.1,0.02966,3e-05,3.01349]
[1777428385597,45.54,76545.37,261.1,0.03004,3e-05,3.0462]
[1777428391639,45.53,76553.35,261.1,0.03026,3e-05,3.06435]
[1777428396674,45.53,76555.71,261.1,0.03033,3e-05,3.07045]
[1777428402716,45.53,76556.29,261.1,0.03034,3e-05,3.07122]
[1777428407751,45.52,76557.07,261.1,0.03036,3e-05,3.07272]
[1777428413792,45.52,76559.36,261.1,0.03043,3e-05,3.07836]
[1777428419835,45.52,76562.57,261.1,0.03052,3e-05,3.08665]
[1777428424870,45.51,76562.67,261.1,0.03052,3e-05,3.08608]
[1777428429905,45.51,76572.33,261.1,0.03083,3e-05,3.11304]
[1777428434942,45.5,76573.53,261.1,0.03086,3e-05,3.11548]
[1777428439975,45.5,76577.55,261.1,0.03099,3e-05,3.12602]
[1777428445003,45.49,76577.53,261.1,0.03098,3e-05,3.12503]
[1777428450047,45.49,76583.77,261.1,0.03117,3e-05,3.1417]
[1777428455082,45.48,76588.26,261.1,0.03128,3e-05,3.1496]
[1777428458104,45.48,76605.91,261.1,0.03188,4e-05,3.2007]
[1777428462131,45.47,76593.41,261.1,0.03143,3e-05,3.16256]
[1777428467167,45.47,76594.0,261.1,0.03143,3e-05,3.16288]
[1777428472202,45.46,76591.49,261.1,0.03133,3e-05,3.15411]
[1777428478243,45.46,76594.46,261.1,0.03141,3e-05,3.16116]
[1777428483279,45.45,76593.97,261.1,0.03138,3e-05,3.15834]
[1777428488314,45.44,76604.0,261.1,0.03171,4e-05,3.1861]
[1777428493349,45.44,76599.13,261.1,0.03152,3e-05,3.17026]
[1777428498384,45.43,76598.97,261.1,0.0315,3e-05,3.16836]
[1777428503420,45.43,76605.87,261.1,0.03172,4e-05,3.18722]
[1777428508456,45.42,76605.31,261.1,0.03168,4e-05,3.184]
[1777428513490,45.41,76610.05,261.1,0.03179,4e-05,3.19242]
[1777428519534,45.4,76609.94,261.1,0.03176,4e-05,3.19014]
[1777428524568,45.4,76609.8,261.1,0.03174,4e-05,3.18812]
[1777428525677,45.4,76609.8,261.1,0.03174,4e-05,3.18812]
[1777428525680,45.4,76609.96,261.1,0.03174,4e-05,3.18828]
[1777428531617,45.41,76601.06,261.1,0.03146,3e-05,3.16433]
[1777428531878,45.41,76601.06,261.1,0.03146,3e-05,3.16433]
[1777428531881,45.41,76601.06,261.1,0.03146,3e-05,3.16433]
[1777428532624,45.41,76598.8,261.1,0.03137,3e-05,3.15741]
[1777428537659,45.4,76596.52,261.1,0.03128,3e-05,3.14943]
[1777428542694,45.39,76597.8,261.1,0.03131,3e-05,3.15191]
[1777428547729,45.39,76596.8,261.1,0.03126,3e-05,3.14771]
[1777428552764,45.38,76585.76,261.1,0.03086,3e-05,3.11426]
[1777428557799,45.38,76582.93,261.1,0.03076,3e-05,3.10512]
[1777428562834,45.38,76576.41,261.1,0.03052,3e-05,3.08541]
[1777428567868,45.37,76572.32,261.1,0.03038,3e-05,3.07301]
[1777428572903,45.37,76578.89,261.1,0.03056,3e-05,3.08737]
[1777428577939,45.37,76577.31,261.1,0.03049,3e-05,3.08214]
[1777428582973,45.37,76573.23,261.1,0.03035,3e-05,3.06975]
[1777428588009,45.36,76583.83,261.1,0.0307,3e-05,3.09976]
[1777428593043,45.36,76582.61,261.1,0.03065,3e-05,3.09541]
[1777428598079,45.36,76579.13,261.1,0.03052,3e-05,3.0846]
[1777428603114,45.35,76576.43,261.1,0.03042,3e-05,3.07615]
[1777428608148,45.35,76577.51,261.1,0.03045,3e-05,3.07862]
[1777428613184,45.35,76577.73,261.1,0.03045,3e-05,3.0786]
[1777428614322,45.35,76577.73,261.1,0.03045,3e-05,3.0786]
[1777428614404,45.35,76577.73,261.1,0.03045,3e-05,3.0786]
[1777428614414,45.35,76577.73,261.1,0.03045,3e-05,3.0786]
[1777428614435,45.35,76577.73,261.1,0.03045,3e-05,3.0786]
[1777428614879,45.35,76577.8,261.1,0.03045,3e-05,3.07854]
[1777428615198,45.35,76577.89,261.1,0.03045,3e-05,3.0788]
[1777428616522,45.35,76577.89,261.1,0.03045,3e-05,3.0788]
[1777428616863,45.35,76578.24,261.1,0.03047,3e-05,3.08052]
[1777428619715,45.35,76575.63,261.1,0.03039,3e-05,3.07333]
[1777428619761,45.36,76573.04,261.1,0.03031,3e-05,3.06661]
[1777428624734,45.35,76571.16,261.1,0.03024,3e-05,3.06088]
[1777428625269,45.35,76570.64,261.1,0.03022,3e-05,3.05918]
[1777428630303,45.43,76579.29,261.1,0.03074,3e-05,3.10261]
[1777428635338,45.46,76581.23,261.1,0.03085,3e-05,3.11153]
[1777428640373,45.47,76581.08,261.1,0.03088,3e-05,3.11358]
[1777428645408,45.48,76578.68,261.1,0.03083,3e-05,3.10908]
[1777428650443,45.49,76576.95,261.1,0.0308,3e-05,3.10708]
[1777428655478,45.5,76571.95,261.1,0.03066,3e-05,3.09514]
[1777428660513,45.51,76571.86,261.1,0.03069,3e-05,3.09747]
[1777428665547,45.52,76571.88,261.1,0.03072,3e-05,3.10009]
[1777428670583,45.54,76570.29,261.1,0.0307,3e-05,3.09805]
[1777428675618,45.55,76556.05,261.1,0.03025,3e-05,3.05963]
[1777428680653,45.66,76555.35,261.1,0.03055,3e-05,3.0852]
[1777428685688,45.69,76553.75,261.1,0.03059,3e-05,3.08797]
[1777428690722,45.7,76552.48,261.1,0.03057,3e-05,3.0869]
[1777428695757,45.71,76552.72,261.1,0.03058,3e-05,3.08624]
[1777428700793,45.76,76549.91,261.1,0.03062,3e-05,3.09018]
[1777428705828,45.77,76552.19,261.1,0.03073,3e-05,3.09921]
[1777428710862,45.78,76555.35,261.1,0.03087,3e-05,3.11073]
[1777428715898,45.79,76559.85,261.1,0.03105,3e-05,3.12601]
[1777428720933,45.8,76556.06,261.1,0.03095,3e-05,3.11731]
[1777428725968,45.81,76555.19,261.1,0.03094,3e-05,3.11711]
[1777428731004,45.82,76555.96,261.1,0.031,3e-05,3.12165]
[1777428736039,45.83,76556.03,261.1,0.03103,3e-05,3.12409]
[1777428741074,45.84,76556.27,261.1,0.03106,3e-05,3.127]
[1777428746108,45.85,76551.76,261.1,0.03093,3e-05,3.1162]
[1777428751144,45.86,76546.82,261.1,0.03076,3e-05,3.10032]
[1777428756179,45.87,76546.81,261.1,0.03079,3e-05,3.10267]
[1777428762221,45.88,76545.34,261.1,0.03077,3e-05,3.10129]
[1777428767256,45.93,76538.26,261.1,0.03066,3e-05,3.09221]
[1777428772291,45.94,76539.2,261.1,0.03072,3e-05,3.0973]
[1777428778333,45.95,76541.94,261.1,0.03085,3e-05,3.1079]
[1777428783368,45.96,76542.87,261.1,0.03091,3e-05,3.1128]
[1777428789410,45.97,76542.91,261.1,0.03094,3e-05,3.11555]
[1777428794445,45.98,76542.84,261.1,0.03097,3e-05,3.11751]
[1777428799480,45.99,76542.84,261.1,0.03099,3e-05,3.11965]
[1777428806530,46.0,76537.87,261.1,0.03086,3e-05,3.10833]
[1777428811565,46.01,76536.06,261.1,0.03079,3e-05,3.10139]
[1777428816600,46.02,76537.2,261.1,0.03085,3e-05,3.10689]
[1777428821635,46.03,76534.15,261.1,0.03078,3e-05,3.10082]
[1777428826670,46.04,76530.92,261.1,0.0307,3e-05,3.09382]
[1777428828402,46.04,76531.16,261.1,0.03071,3e-05,3.09496]
[1777428828685,46.04,76531.1,261.1,0.03071,3e-05,3.09455]
[1777428829175,46.04,76531.1,261.1,0.03071,3e-05,3.09455]
[1777428829692,46.04,76532.48,261.1,0.03076,3e-05,3.09895]
[1777428834728,46.05,76533.42,261.1,0.03082,3e-05,3.10386]
[1777428839763,46.06,76533.82,261.1,0.03086,3e-05,3.1072]
[1777428844798,46.07,76533.34,261.1,0.03087,3e-05,3.10799]
[1777428849835,46.08,76536.23,261.1,0.03099,3e-05,3.11839]
[1777428854870,46.09,76538.68,261.1,0.0311,3e-05,3.12751]
[1777428859905,46.09,76537.1,261.1,0.03107,3e-05,3.12496]
[1777428864940,46.1,76539.13,261.1,0.03116,3e-05,3.13279]
[1777428870981,46.11,76539.27,261.1,0.03119,3e-05,3.13554]
[1777428876016,46.12,76538.46,261.1,0.03115,3e-05,3.13118]
[1777428881052,46.13,76538.12,261.1,0.03116,3e-05,3.13217]
[1777428887094,46.14,76537.77,261.1,0.03118,3e-05,3.13348]
[1777428892130,46.15,76538.2,261.1,0.03122,3e-05,3.13664]
[1777428897165,46.15,76538.33,261.1,0.03125,3e-05,3.13892]
[1777428903207,46.16,76537.1,261.1,0.03123,3e-05,3.13764]
[1777428908712,46.17,76533.46,261.1,0.03112,3e-05,3.12868]
[1777428908768,46.17,76533.01,261.1,0.03112,3e-05,3.12818]
[1777428909358,46.17,76533.01,261.1,0.03112,3e-05,3.12818]
[1777428909744,46.18,76531.77,261.1,0.03108,3e-05,3.12502]
[1777428915291,46.18,76532.32,261.1,0.03112,3e-05,3.12858]
[1777428920326,46.19,76533.82,261.1,0.0312,3e-05,3.13481]
[1777428925361,46.2,76537.1,261.1,0.03133,3e-05,3.14609]
[1777428930395,46.21,76535.86,261.1,0.03131,3e-05,3.14431]
[1777428935431,46.21,76536.05,261.1,0.0313,3e-05,3.14267]
[1777428940467,46.22,76535.0,261.1,0.03129,3e-05,3.14145]
[1777428945502,46.23,76533.83,261.1,0.03127,3e-05,3.13988]
[1777428950536,46.24,76532.85,261.1,0.03126,3e-05,3.13884]
[1777428955572,46.24,76532.78,261.1,0.03128,3e-05,3.14044]
[1777428960607,46.25,76536.38,261.1,0.03142,3e-05,3.15253]
[1777428967655,46.26,76534.13,261.1,0.03137,3e-05,3.14845]
[1777428972691,46.27,76526.99,261.1,0.03115,3e-05,3.12967]
[1777428977726,46.28,76526.81,261.1,0.03117,3e-05,3.13098]
[1777428982761,46.28,76533.98,261.1,0.03143,3e-05,3.15336]
[1777428987796,46.29,76531.75,261.1,0.03138,3e-05,3.14893]
[1777428992831,46.3,76527.13,261.1,0.03121,3e-05,3.13336]
[1777428993221,46.3,76527.13,261.1,0.03121,3e-05,3.13336]
[1777428993838,46.3,76525.46,261.1,0.03114,3e-05,3.12824]
[1777428996859,46.3,76513.97,261.1,0.03075,3e-05,3.09478]
[1777429001196,46.29,76500.11,261.1,0.03027,3e-05,3.05423]
[1777429006930,46.29,76497.59,261.1,0.03017,3e-05,3.04601]
[1777429011965,46.28,76503.35,261.1,0.03035,3e-05,3.06131]
[1777429017000,46.28,76499.16,261.1,0.0302,3e-05,3.04852]
[1777429022036,46.27,76500.51,261.1,0.03024,3e-05,3.05141]
[1777429027071,46.27,76501.83,261.1,0.03027,3e-05,3.05417]
[1777429033113,46.26,76500.73,261.1,0.03022,3e-05,3.04991]
[1777429040162,46.26,76501.12,261.1,0.03021,3e-05,3.04971]
[1777429046204,46.25,76500.47,261.1,0.03018,3e-05,3.04678]
[1777429051238,46.25,76500.21,261.1,0.03012,3e-05,3.04124]
[1777429056274,46.25,76500.58,261.1,0.03013,3e-05,3.04141]
[1777429059294,46.24,76510.53,261.1,0.03045,3e-05,3.0689]
[1777429062720,46.24,76510.52,261.1,0.03044,3e-05,3.06843]
[1777429062835,46.24,76510.11,261.1,0.03043,3e-05,3.06704]
[1777429063328,46.24,76528.8,261.1,0.03106,3e-05,3.12006]
[1777429068363,46.25,76525.59,261.1,0.03097,3e-05,3.11274]
[1777429071526,46.25,76526.35,261.1,0.031,3e-05,3.11569]
[1777429071533,46.25,76526.35,261.1,0.031,3e-05,3.11569]
[1777429071628,46.25,76527.93,261.1,0.03106,3e-05,3.1206]
[1777429077426,46.25,76528.12,261.1,0.03105,3e-05,3.11931]
[1777429082461,46.24,76527.9,261.1,0.03102,3e-05,3.11716]
[1777429087495,46.23,76528.64,261.1,0.03103,3e-05,3.11777]
[1777429092531,46.23,76527.52,261.1,0.03097,3e-05,3.1131]
[1777429094545,46.22,76517.54,261.1,0.03063,3e-05,3.08407]
[1777429099579,46.22,76518.34,261.1,0.03064,3e-05,3.08515]
[1777429100294,46.22,76518.34,261.1,0.03064,3e-05,3.08515]
[1777429104545,46.21,76524.56,261.1,0.03084,3e-05,3.10189]
[1777429104875,46.21,76524.56,261.1,0.03084,3e-05,3.10163]
[1777429110735,46.22,76524.42,261.1,0.03086,3e-05,3.10333]
[1777429110834,46.22,76524.36,261.1,0.03086,3e-05,3.10357]
[1777429112796,46.22,76523.56,261.1,0.03079,3e-05,3.09706]
[1777429112876,46.22,76523.42,261.1,0.03078,3e-05,3.09639]
[1777429114861,46.22,76523.3,261.1,0.03078,3e-05,3.09579]
[1777429114956,46.22,76522.65,261.1,0.03076,3e-05,3.09479]
[1777429121050,46.22,76523.74,261.1,0.03079,3e-05,3.09686]
[1777429121134,46.22,76523.76,261.1,0.03078,3e-05,3.0964]
[1777429125169,46.22,76523.4,261.1,0.03078,3e-05,3.09622]
[1777429125174,46.22,76523.4,261.1,0.03078,3e-05,3.09622]
[1777429125270,46.23,76523.79,261.1,0.03081,3e-05,3.09819]
[1777429126769,46.22,76534.7,261.1,0.03117,3e-05,3.12914]
[1777429128255,46.22,76534.7,261.1,0.03117,3e-05,3.12914]
[1777429128782,46.22,76534.82,261.1,0.03117,3e-05,3.12889]
[1777429133818,46.23,76535.55,261.1,0.03122,3e-05,3.13285]
[1777429138853,46.24,76534.5,261.1,0.0312,3e-05,3.13169]
[1777429144325,46.24,76542.33,261.1,0.03149,3e-05,3.15572]
[1777429148922,46.25,76528.64,261.1,0.03105,3e-05,3.1185]
[1777429153958,46.26,76528.81,261.1,0.03108,3e-05,3.12091]
[1777429158178,46.27,76527.61,261.1,0.03105,3e-05,3.11902]
[1777429158275,46.27,76527.94,261.1,0.03107,3e-05,3.12035]
[1777429164031,46.26,76527.44,261.1,0.03103,3e-05,3.11711]
[1777429169066,46.25,76536.0,261.1,0.0313,3e-05,3.14006]
[1777429174101,46.25,76534.42,261.1,0.03119,3e-05,3.12986]
[1777429174368,46.25,76534.42,261.1,0.03119,3e-05,3.12986]
[1777429180143,46.24,76530.52,261.1,0.03104,3e-05,3.11683]
[1777429185178,46.23,76521.93,261.1,0.03073,3e-05,3.09092]
[1777429190279,46.23,76520.89,261.1,0.03068,3e-05,3.08672]
[1777429195314,46.22,76536.49,261.1,0.03119,3e-05,3.13012]
[1777429196321,46.22,76547.24,261.1,0.03156,3e-05,3.16081]
[1777429199403,46.22,76548.13,261.1,0.03158,3e-05,3.16229]
[1777429201356,46.22,76539.29,261.1,0.03128,3e-05,3.13742]
[1777429203525,46.22,76536.94,261.1,0.03121,3e-05,3.13139]
[1777429204377,46.22,76536.93,261.1,0.0312,3e-05,3.13105]
[1777429206390,46.22,76525.35,261.1,0.0308,3e-05,3.09726]
[1777429208410,46.22,76512.45,261.1,0.03036,3e-05,3.06014]
[1777429213444,46.21,76516.56,261.1,0.03049,3e-05,3.07079]
[1777429218478,46.21,76515.63,261.1,0.03045,3e-05,3.0671]
[1777429223514,46.2,76515.86,261.1,0.03044,3e-05,3.06673]
[1777429228550,46.2,76514.42,261.1,0.03038,3e-05,3.06167]
[1777429233585,46.2,76514.81,261.1,0.03035,3e-05,3.05788]
[1777429238620,46.19,76515.6,261.1,0.03036,3e-05,3.05918]
[1777429243655,46.19,76516.7,261.1,0.03039,3e-05,3.06135]
[1777429248690,46.18,76515.27,261.1,0.03033,3e-05,3.05636]
[1777429253726,46.18,76515.2,261.1,0.03032,3e-05,3.05526]
[1777429258764,46.18,76516.2,261.1,0.03034,3e-05,3.05717]
[1777429263799,46.17,76507.17,261.1,0.03003,3e-05,3.03084]
[1777429264518,46.17,76507.17,261.1,0.03003,3e-05,3.03084]
[1777429264681,46.17,76507.17,261.1,0.03003,3e-05,3.03084]
[1777429273869,46.17,76505.72,261.1,0.02996,3e-05,3.02547]
[1777429278904,46.16,76505.23,261.1,0.02994,3e-05,3.02345]
[1777429283939,46.16,76505.36,261.1,0.02994,3e-05,3.02319]
[1777429288974,46.16,76506.69,261.1,0.02997,3e-05,3.0263]
[1777429294016,46.16,76506.15,261.1,0.02991,3e-05,3.02026]
[1777429299044,46.15,76506.2,261.1,0.02991,3e-05,3.01979]
[1777429304078,46.15,76503.96,261.1,0.02982,3e-05,3.0129]
[1777429310121,46.15,76502.71,261.1,0.02977,3e-05,3.00863]
[1777429315157,46.15,76510.29,261.1,0.03002,3e-05,3.02936]
[1777429321061,46.14,76513.93,261.1,0.03013,3e-05,3.03915]
[1777429321373,46.14,76520.99,261.1,0.03036,3e-05,3.05862]
[1777429325185,46.15,76523.41,261.1,0.03046,3e-05,3.06645]
[1777429325227,46.15,76523.39,261.1,0.03047,3e-05,3.06735]
[1777429330262,46.15,76522.45,261.1,0.03042,3e-05,3.06364]
[1777429335297,46.14,76520.14,261.1,0.03033,3e-05,3.05613]
[1777429341338,46.14,76517.48,261.1,0.03023,3e-05,3.04753]
[1777429346373,46.13,76516.28,261.1,0.03018,3e-05,3.04332]
[1777429351408,46.13,76510.16,261.1,0.02993,3e-05,3.02144]
[1777429356444,46.13,76508.52,261.1,0.02987,3e-05,3.01622]
[1777429361479,46.13,76506.9,261.1,0.02981,3e-05,3.0111]
[1777429366514,46.12,76505.5,261.1,0.02976,3e-05,3.00663]
[1777429371548,46.12,76505.76,261.1,0.02976,3e-05,3.00681]
[1777429376583,46.12,76502.7,261.1,0.02965,3e-05,2.99772]
[1777429381619,46.12,76497.13,261.1,0.02947,3e-05,2.98172]
[1777429386654,46.12,76490.26,261.1,0.02924,3e-05,2.96239]
[1777429391688,46.11,76489.96,261.1,0.02923,3e-05,2.96136]
[1777429396724,46.11,76486.18,261.1,0.0291,3e-05,2.95074]
[1777429401759,46.11,76483.08,261.1,0.029,3e-05,2.94212]
[1777429406794,46.11,76478.81,261.1,0.02886,3e-05,2.93033]
[1777429411829,46.11,76476.3,261.1,0.02875,3e-05,2.91971]
[1777429416864,46.11,76477.6,261.1,0.02879,3e-05,2.92342]
[1777429421898,46.11,76478.45,261.1,0.02882,3e-05,2.92591]
[1777429426933,46.12,76480.59,261.1,0.02889,3e-05,2.93187]
[1777429431969,46.12,76479.72,261.1,0.02886,3e-05,2.92956]
[1777429437004,46.12,76482.97,261.1,0.02897,3e-05,2.9386]
[1777429442038,46.12,76479.22,261.1,0.02885,3e-05,2.92837]
[1777429447073,46.12,76478.56,261.1,0.02883,3e-05,2.9267]
[1777429452109,46.12,76478.4,261.1,0.02883,3e-05,2.92642]
[1777429457148,46.12,76477.63,261.1,0.02881,3e-05,2.92449]
[1777429462183,46.12,76476.14,261.1,0.02876,3e-05,2.92061]
[1777429467218,46.12,76470.5,261.1,0.02858,3e-05,2.90547]
[1777429472253,46.12,76474.22,261.1,0.02867,3e-05,2.91216]
[1777429477288,46.12,76473.26,261.1,0.02864,3e-05,2.9099]
[1777429482323,46.13,76470.82,261.1,0.02857,3e-05,2.90358]
[1777429487568,46.13,76469.38,261.1,0.02853,3e-05,2.89994]
[1777429493400,46.13,76470.88,261.1,0.02858,3e-05,2.90468]
[1777429499442,46.13,76471.87,261.1,0.02862,3e-05,2.90778]
[1777429504480,46.13,76469.55,261.1,0.02855,3e-05,2.90173]
[1777429509514,46.13,76471.8,261.1,0.02862,3e-05,2.90817]
[1777429514550,46.13,76472.5,261.1,0.02865,3e-05,2.91034]
[1777429519587,46.14,76482.81,261.1,0.02898,3e-05,2.9389]
[1777429524622,46.14,76486.76,261.1,0.02911,3e-05,2.94979]
[1777429529657,46.14,76493.26,261.1,0.02932,3e-05,2.96764]
[1777429534692,46.13,76495.12,261.1,0.02934,3e-05,2.96871]
[1777429539727,46.13,76494.52,261.1,0.02932,3e-05,2.96681]
[1777429544762,46.13,76484.04,261.1,0.02898,3e-05,2.93769]
[1777429549797,46.13,76488.23,261.1,0.02911,3e-05,2.94927]
[1777429554831,46.13,76492.98,261.1,0.02927,3e-05,2.96233]
[1777429559867,46.13,76492.28,261.1,0.02924,3e-05,2.96023]
[1777429564687,46.13,76492.35,261.1,0.02924,3e-05,2.96037]
[1777429564769,46.13,76492.52,261.1,0.02925,3e-05,2.96076]
[1777429570944,46.13,76495.56,261.1,0.02934,3e-05,2.96897]
[1777429575979,46.13,76493.64,261.1,0.02928,3e-05,2.96347]
[1777429581017,46.13,76493.65,261.1,0.02928,3e-05,2.96336]
[1777429586052,46.13,76493.75,261.1,0.02928,3e-05,2.96349]
[1777429591087,46.13,76489.35,261.1,0.0291,3e-05,2.94733]
[1777429596122,46.13,76482.68,261.1,0.02889,3e-05,2.92904]
[1777429602164,46.13,76482.25,261.1,0.02887,3e-05,2.92804]
[1777429607480,46.13,76475.67,261.1,0.02867,3e-05,2.91013]
[1777429613241,46.13,76466.76,261.1,0.02839,3e-05,2.88642]
[1777429618276,46.13,76462.15,261.1,0.02825,3e-05,2.87442]
[1777429623311,46.14,76462.74,261.1,0.02827,3e-05,2.87662]
[1777429628346,46.14,76464.74,261.1,0.02834,3e-05,2.88262]
[1777429633382,46.14,76464.37,261.1,0.02834,3e-05,2.88214]
[1777429638416,46.14,76464.1,261.1,0.02834,3e-05,2.88192]
[1777429643452,46.15,76464.53,261.1,0.02836,3e-05,2.88371]
[1777429648487,46.15,76464.39,261.1,0.02836,3e-05,2.88382]
[1777429653521,46.15,76462.19,261.1,0.02826,3e-05,2.87458]
[1777429658557,46.15,76462.8,261.1,0.02829,3e-05,2.87679]
[1777429663592,46.16,76462.88,261.1,0.0283,3e-05,2.87756]
[1777429668627,46.16,76462.06,261.1,0.02828,3e-05,2.87589]
[1777429673671,46.16,76458.99,261.1,0.02819,3e-05,2.86814]
[1777429678706,46.16,76460.53,261.1,0.02824,3e-05,2.87291]
[1777429683741,46.17,76462.19,261.1,0.0283,3e-05,2.87805]
[1777429688777,46.17,76462.65,261.1,0.02832,3e-05,2.87983]
[1777429693812,46.17,76461.43,261.1,0.02829,3e-05,2.87704]
[1777429698847,46.17,76461.24,261.1,0.02829,3e-05,2.87707]
[1777429703881,46.18,76461.49,261.1,0.0283,3e-05,2.87829]
[1777429708916,46.18,76459.2,261.1,0.02824,3e-05,2.87264]
[1777429713952,46.18,76459.34,261.1,0.02822,3e-05,2.86982]
[1777429719993,46.18,76458.77,261.1,0.02821,3e-05,2.86899]
[1777429725123,46.19,76458.77,261.1,0.02821,3e-05,2.86948]
[1777429731071,46.19,76458.21,261.1,0.0282,3e-05,2.86882]
[1777429736106,46.19,76456.64,261.1,0.02816,3e-05,2.86519]
[1777429741142,46.2,76454.12,261.1,0.02809,3e-05,2.85905]
[1777429746177,46.2,76455.54,261.1,0.02814,3e-05,2.86358]
[1777429751212,46.2,76457.98,261.1,0.02823,3e-05,2.87083]
[1777429756247,46.2,76459.33,261.1,0.02828,3e-05,2.8751]
[1777429761282,46.21,76455.27,261.1,0.02816,3e-05,2.86474]
[1777429766316,46.21,76452.72,261.1,0.02809,3e-05,2.85856]
[1777429771352,46.21,76451.75,261.1,0.02803,3e-05,2.8529]
[1777429776387,46.22,76447.72,261.1,0.02791,3e-05,2.84296]
[1777429781422,46.22,76447.44,261.1,0.02791,3e-05,2.84308]
[1777429786457,46.22,76445.86,261.1,0.02788,3e-05,2.8397]
[1777429794517,46.23,76447.41,261.1,0.02794,3e-05,2.84527]
[1777429801566,46.24,76447.35,261.1,0.02795,3e-05,2.8463]
[1777429806601,46.24,76446.38,261.1,0.02793,3e-05,2.84451]
[1777429811636,46.24,76452.98,261.1,0.02815,3e-05,2.86324]
[1777429816671,46.25,76453.76,261.1,0.02818,3e-05,2.86602]
[1777429819876,46.25,76437.65,261.1,0.02768,3e-05,2.82298]
[1777429820434,46.25,76437.65,261.1,0.02768,3e-05,2.82298]
[1777429820822,46.25,76437.65,261.1,0.02768,3e-05,2.82298]
[1777429820848,46.25,76411.06,261.1,0.02687,3e-05,2.75267]
[1777429821458,46.25,76411.06,261.1,0.02687,3e-05,2.75267]
[1777429822053,46.25,76406.49,261.1,0.02673,3e-05,2.74101]
[1777429822475,46.25,76406.49,261.1,0.02673,3e-05,2.74101]
[1777429827494,46.26,76409.02,261.1,0.02683,3e-05,2.74929]
[1777429832788,46.27,76417.39,261.1,0.02707,3e-05,2.76945]
[1777429837905,46.27,76408.56,261.1,0.02682,3e-05,2.74736]
[1777429837923,46.27,76408.56,261.1,0.02682,3e-05,2.74736]
[1777429840850,46.28,76398.35,261.1,0.02652,3e-05,2.72195]
[1777429844854,46.28,76393.6,261.1,0.02639,3e-05,2.71066]
[1777429849871,46.29,76394.87,261.1,0.02645,3e-05,2.71583]
[1777429854951,46.3,76391.94,261.1,0.02639,3e-05,2.7105]
[1777429859986,46.31,76392.83,261.1,0.02645,3e-05,2.71505]
[1777429865022,46.32,76398.04,261.1,0.02662,3e-05,2.73037]
[1777429870056,46.32,76401.67,261.1,0.02675,3e-05,2.7415]
[1777429875092,46.33,76403.94,261.1,0.02684,3e-05,2.74903]
[1777429880127,46.34,76403.98,261.1,0.02686,3e-05,2.75067]
[1777429882249,46.34,76404.11,261.1,0.02686,3e-05,2.75131]
[1777429888183,46.35,76404.22,261.1,0.02689,3e-05,2.75371]
[1777429893218,46.36,76404.66,261.1,0.02689,3e-05,2.75262]
[1777429900266,46.37,76404.89,261.1,0.02692,3e-05,2.75527]
[1777429905302,46.37,76404.55,261.1,0.02693,3e-05,2.75581]
[1777429909903,46.38,76408.02,261.1,0.02704,3e-05,2.76574]
[1777429912974,46.38,76398.64,261.1,0.02677,3e-05,2.74199]
[1777429918393,46.39,76397.78,261.1,0.02677,3e-05,2.74185]
[1777429923428,46.39,76401.78,261.1,0.0269,3e-05,2.7538]
[1777429928463,46.4,76400.99,261.1,0.0269,3e-05,2.75314]
[1777429933273,46.41,76409.82,261.1,0.02718,3e-05,2.77742]
[1777429938532,46.41,76410.9,261.1,0.02723,3e-05,2.78169]
[1777429943568,46.42,76411.28,261.1,0.02725,3e-05,2.78385]
[1777429948603,46.42,76414.28,261.1,0.02736,3e-05,2.79288]
[1777429950342,46.42,76413.39,261.1,0.02733,3e-05,2.79074]
[1777429955653,46.43,76409.17,261.1,0.02718,3e-05,2.77724]
[1777429960688,46.43,76412.37,261.1,0.0273,3e-05,2.78683]
[1777429966904,46.44,76412.86,261.1,0.02732,3e-05,2.789]
[1777429972772,46.45,76416.33,261.1,0.02745,3e-05,2.79987]
[1777429977807,46.45,76415.06,261.1,0.02742,3e-05,2.79751]
[1777429982842,46.45,76414.78,261.1,0.02742,3e-05,2.79777]
[1777429987877,46.46,76413.95,261.1,0.02741,3e-05,2.79658]
[1777429992912,46.46,76414.62,261.1,0.02744,3e-05,2.79936]
[1777429997947,46.47,76415.02,261.1,0.02747,3e-05,2.80142]
[1777430002982,46.47,76417.12,261.1,0.02754,3e-05,2.80796]
[1777430008017,46.48,76418.53,261.1,0.0276,3e-05,2.81261]
[1777430013052,46.48,76420.27,261.1,0.02763,3e-05,2.81435]
[1777430018087,46.48,76420.95,261.1,0.02766,3e-05,2.81702]
[1777430023124,46.49,76420.5,261.1,0.02765,3e-05,2.81683]
[1777430028160,46.49,76420.93,261.1,0.02768,3e-05,2.8188]
[1777430034202,46.5,76419.69,261.1,0.02765,3e-05,2.8165]
[1777430042363,46.5,76419.69,261.1,0.02766,3e-05,2.81701]
[1777430048300,46.51,76420.92,261.1,0.02772,3e-05,2.82209]
[1777430053335,46.51,76422.15,261.1,0.02776,3e-05,2.82613]
[1777430058370,46.51,76420.6,261.1,0.02772,3e-05,2.82278]
[1777430063404,46.52,76423.02,261.1,0.02781,3e-05,2.82998]
[1777430068440,46.52,76425.82,261.1,0.0279,3e-05,2.83814]
[1777430073475,46.52,76427.99,261.1,0.02794,3e-05,2.84079]
[1777430079516,46.53,76428.58,261.1,0.02797,3e-05,2.84312]
[1777430086430,46.53,76427.81,261.1,0.02795,3e-05,2.84156]
[1777430092608,46.53,76428.42,261.1,0.02799,3e-05,2.84434]
[1777430099895,46.54,76428.33,261.1,0.02799,3e-05,2.84462]
[1777430105700,46.54,76420.94,261.1,0.02777,3e-05,2.82612]
[1777430110734,46.55,76421.75,261.1,0.02781,3e-05,2.8291]
[1777430115770,46.55,76421.83,261.1,0.02782,3e-05,2.83011]
[1777430120825,46.55,76421.67,261.1,0.02782,3e-05,2.83048]
[1777430125865,46.56,76422.99,261.1,0.02787,3e-05,2.83478]
[1777430130896,46.56,76427.34,261.1,0.02802,3e-05,2.84707]
[1777430136938,46.56,76427.44,261.1,0.02799,3e-05,2.84433]
[1777430141973,46.57,76427.77,261.1,0.02801,3e-05,2.84585]
[1777430144885,46.57,76429.93,261.1,0.02808,3e-05,2.85188]
[1777430145444,46.57,76429.1,261.1,0.02806,3e-05,2.84977]
[1777430151036,46.57,76427.83,261.1,0.02803,3e-05,2.84709]
[1777430156070,46.57,76419.54,261.1,0.02778,3e-05,2.82563]
[1777430161106,46.58,76420.06,261.1,0.0278,3e-05,2.82786]
[1777430166140,46.58,76419.67,261.1,0.0278,3e-05,2.82761]
[1777430171176,46.58,76417.96,261.1,0.02776,3e-05,2.82386]
[1777430176210,46.59,76418.42,261.1,0.02778,3e-05,2.82589]
[1777430181246,46.59,76422.44,261.1,0.02792,3e-05,2.83739]
[1777430187288,46.59,76422.06,261.1,0.02791,3e-05,2.83723]
[1777430192322,46.6,76425.7,261.1,0.028,3e-05,2.84393]
[1777430197358,46.6,76430.98,261.1,0.02817,3e-05,2.85864]
[1777430202393,46.6,76433.13,261.1,0.02825,3e-05,2.86492]
[1777430207428,46.6,76433.53,261.1,0.02826,3e-05,2.86646]
[1777430213404,46.61,76434.13,261.1,0.02829,3e-05,2.86844]
[1777430222535,46.61,76430.68,261.1,0.02819,3e-05,2.8603]
[1777430227570,46.61,76430.39,261.1,0.02819,3e-05,2.86006]
[1777430232605,46.62,76430.13,261.1,0.02819,3e-05,2.85991]
[1777430237640,46.62,76426.34,261.1,0.02808,3e-05,2.85034]
[1777430244689,46.62,76423.1,261.1,0.02799,3e-05,2.8426]
[1777430249723,46.63,76422.96,261.1,0.02799,3e-05,2.84292]
[1777430254759,46.63,76429.73,261.1,0.02817,3e-05,2.85782]
[1777430260802,46.63,76429.62,261.1,0.02818,3e-05,2.85819]
[1777430265837,46.63,76430.38,261.1,0.02821,3e-05,2.86078]
[1777430271878,46.64,76429.68,261.1,0.02819,3e-05,2.85956]
[1777430276914,46.64,76429.98,261.1,0.02821,3e-05,2.86092]
[1777430281948,46.64,76430.35,261.1,0.02823,3e-05,2.86246]
[1777430286984,46.64,76430.34,261.1,0.02823,3e-05,2.86296]
[1777430292019,46.65,76430.44,261.1,0.02824,3e-05,2.86376]
[1777430297053,46.65,76422.94,261.1,0.02802,3e-05,2.84426]
[1777430302089,46.65,76427.68,261.1,0.02817,3e-05,2.85763]
[1777430307123,46.65,76427.36,261.1,0.02817,3e-05,2.85736]
[1777430312159,46.66,76425.65,261.1,0.02809,3e-05,2.84956]
[1777430317194,46.66,76423.89,261.1,0.02804,3e-05,2.84557]
[1777430322229,46.66,76425.33,261.1,0.02809,3e-05,2.85004]
[1777430327263,46.67,76425.3,261.1,0.0281,3e-05,2.8506]
[1777430332299,46.67,76423.85,261.1,0.02806,3e-05,2.84737]
[1777430337334,46.67,76424.36,261.1,0.02808,3e-05,2.84938]
[1777430342369,46.67,76427.05,261.1,0.02818,3e-05,2.85722]
[1777430348411,46.68,76424.45,261.1,0.0281,3e-05,2.85099]
[1777430353446,46.68,76424.85,261.1,0.02812,3e-05,2.85267]
[1777430358481,46.68,76427.56,261.1,0.02822,3e-05,2.86063]
[1777430364524,46.69,76428.6,261.1,0.02826,3e-05,2.86406]
[1777430369558,46.69,76427.89,261.1,0.02824,3e-05,2.8627]
[1777430374596,46.69,76428.0,261.1,0.02822,3e-05,2.85973]
[1777430379632,46.69,76428.68,261.1,0.02824,3e-05,2.86212]
[1777430384666,46.7,76427.75,261.1,0.02822,3e-05,2.86019]
[1777430389702,46.7,76427.1,261.1,0.02821,3e-05,2.85903]
[1777430395744,46.7,76426.8,261.1,0.02821,3e-05,2.85893]
[1777430400779,46.7,76426.46,261.1,0.0282,3e-05,2.85861]
[1777430405814,46.71,76422.77,261.1,0.02809,3e-05,2.84934]
[1777430410849,46.71,76423.04,261.1,0.02811,3e-05,2.85071]
[1777430416891,46.71,76423.23,261.1,0.02813,3e-05,2.85198]
[1777430421926,46.72,76424.64,261.1,0.02818,3e-05,2.85636]
[1777430426961,46.72,76425.46,261.1,0.02821,3e-05,2.85913]
[1777430431996,46.72,76424.99,261.1,0.02817,3e-05,2.85461]
[1777430437031,46.72,76426.34,261.1,0.02821,3e-05,2.85878]
[1777430442066,46.73,76426.81,261.1,0.02824,3e-05,2.86057]
[1777430445477,46.73,76426.95,261.1,0.02824,3e-05,2.86116]
[1777430446053,46.73,76426.81,261.1,0.02824,3e-05,2.86089]
[1777430453143,46.73,76426.19,261.1,0.02823,3e-05,2.86007]
[1777430458177,46.73,76426.22,261.1,0.02824,3e-05,2.86069]
[1777430463213,46.74,76437.74,261.1,0.02861,3e-05,2.89213]
[1777430468248,46.74,76437.61,261.1,0.0286,3e-05,2.89206]
[1777430473283,46.74,76440.49,261.1,0.0287,3e-05,2.90008]
[1777430478318,46.74,76437.21,261.1,0.0286,3e-05,2.89145]
[1777430483353,46.74,76436.05,261.1,0.02856,3e-05,2.88865]
[1777430488388,46.74,76433.72,261.1,0.0285,3e-05,2.88273]
[1777430493424,46.74,76433.28,261.1,0.02845,3e-05,2.87812]
[1777430498459,46.75,76432.38,261.1,0.02843,3e-05,2.87618]
[1777430503494,46.75,76431.27,261.1,0.0284,3e-05,2.87364]
[1777430508528,46.75,76431.13,261.1,0.0284,3e-05,2.87373]
[1777430513564,46.75,76431.05,261.1,0.0284,3e-05,2.87396]
[1777430518599,46.75,76431.9,261.1,0.02843,3e-05,2.87667]
[1777430524641,46.76,76430.64,261.1,0.0284,3e-05,2.87386]
[1777430529676,46.76,76430.68,261.1,0.02841,3e-05,2.87439]
[1777430535720,46.76,76431.16,261.1,0.02843,3e-05,2.87619]
[1777430540755,46.76,76432.69,261.1,0.02848,3e-05,2.88068]
[1777430545790,46.76,76434.06,261.1,0.02853,3e-05,2.88473]
[1777430552839,46.77,76434.19,261.1,0.0285,3e-05,2.88169]
[1777430559276,46.77,76433.09,261.1,0.02847,3e-05,2.879]
[1777430564923,46.77,76432.99,261.1,0.02847,3e-05,2.87931]
[1777430569957,46.77,76433.18,261.1,0.02848,3e-05,2.88018]
[1777430577007,46.77,76433.84,261.1,0.02851,3e-05,2.88245]
[1777430582042,46.77,76432.35,261.1,0.02847,3e-05,2.87879]
[1777430587077,46.78,76432.42,261.1,0.02848,3e-05,2.87934]
[1777430594126,46.78,76433.04,261.1,0.0285,3e-05,2.88151]
[1777430599161,46.78,76432.52,261.1,0.02849,3e-05,2.88047]
[1777430604196,46.78,76432.77,261.1,0.0285,3e-05,2.88151]
[1777430611245,46.78,76432.79,261.1,0.02847,3e-05,2.87823]
[1777430618293,46.79,76433.07,261.1,0.02849,3e-05,2.87952]
[1777430623329,46.79,76433.0,261.1,0.02849,3e-05,2.87972]
[1777430628363,46.79,76433.4,261.1,0.02851,3e-05,2.88118]
[1777430633399,46.79,76439.98,261.1,0.02872,3e-05,2.89926]
[1777430638433,46.79,76441.36,261.1,0.02876,3e-05,2.90318]
[1777430643469,46.79,76441.43,261.1,0.02877,3e-05,2.90356]
[1777430648504,46.79,76442.62,261.1,0.02881,3e-05,2.90697]
[1777430653538,46.79,76442.84,261.1,0.02882,3e-05,2.90773]
[1777430658574,46.79,76441.75,261.1,0.02879,3e-05,2.90495]
[1777430663609,46.8,76441.44,261.1,0.02878,3e-05,2.9043]
[1777430668645,46.8,76441.54,261.1,0.02878,3e-05,2.90477]
[1777430673681,46.8,76441.07,261.1,0.02873,3e-05,2.89987]
[1777430679723,46.8,76442.75,261.1,0.02879,3e-05,2.90469]
[1777430684759,46.8,76442.4,261.1,0.02878,3e-05,2.90395]
[1777430689794,46.8,76442.82,261.1,0.0288,3e-05,2.90535]
[1777430694829,46.8,76423.32,261.1,0.02819,3e-05,2.85309]
[1777430699864,46.8,76418.93,261.1,0.02806,3e-05,2.84216]
[1777430704898,46.81,76418.63,261.1,0.02806,3e-05,2.84211]
[1777430709936,46.81,76418.34,261.1,0.02806,3e-05,2.84203]
[1777430714969,46.81,76418.76,261.1,0.02808,3e-05,2.84384]
[1777430720013,46.82,76417.97,261.1,0.02806,3e-05,2.8424]
[1777430722021,46.82,76428.71,261.1,0.0284,3e-05,2.87134]
[1777430727055,46.82,76436.53,261.1,0.02865,3e-05,2.89268]
[1777430732091,46.82,76439.9,261.1,0.02872,3e-05,2.89811]
[1777430737126,46.82,76440.64,261.1,0.02875,3e-05,2.9003]
[1777430742161,46.82,76440.42,261.1,0.02875,3e-05,2.89986]
[1777430746070,46.82,76442.36,261.1,0.02881,3e-05,2.90521]
[1777430746551,46.82,76442.36,261.1,0.02881,3e-05,2.90521]
[1777430753238,46.82,76446.86,261.1,0.02895,3e-05,2.91758]
[1777430760286,46.82,76447.68,261.1,0.02898,3e-05,2.91984]
[1777430765321,46.82,76446.98,261.1,0.02896,3e-05,2.91792]
[1777430770357,46.82,76447.44,261.1,0.02897,3e-05,2.91915]
[1777430775391,46.82,76447.66,261.1,0.02898,3e-05,2.91972]
[1777430780427,46.82,76449.4,261.1,0.02903,3e-05,2.92441]
[1777430785462,46.82,76448.91,261.1,0.02902,3e-05,2.92299]
[1777430791503,46.82,76443.05,261.1,0.02879,3e-05,2.90326]
[1777430796538,46.82,76441.81,261.1,0.02876,3e-05,2.90001]
[1777430801574,46.82,76440.11,261.1,0.0287,3e-05,2.89554]
[1777430806609,46.82,76441.45,261.1,0.02875,3e-05,2.8993]
[1777430811644,46.82,76440.92,261.1,0.02873,3e-05,2.898]
[1777430816678,46.83,76440.96,261.1,0.02874,3e-05,2.89823]
[1777430821714,46.83,76442.69,261.1,0.02879,3e-05,2.90303]
[1777430827755,46.83,76445.33,261.1,0.02888,3e-05,2.91022]
[1777430832791,46.83,76450.68,261.1,0.02905,3e-05,2.9247]
[1777430838833,46.83,76451.8,261.1,0.02908,3e-05,2.92762]
[1777430843867,46.82,76450.27,261.1,0.02903,3e-05,2.92335]
[1777430849910,46.82,76449.76,261.1,0.02901,3e-05,2.92185]
[1777430854945,46.82,76450.45,261.1,0.029,3e-05,2.91978]
[1777430859981,46.82,76450.04,261.1,0.02898,3e-05,2.91861]
[1777430865018,46.82,76449.49,261.1,0.02897,3e-05,2.91708]
[1777430870053,46.82,76449.87,261.1,0.02898,3e-05,2.91805]
[1777430875091,46.82,76449.35,261.1,0.02896,3e-05,2.9166]
[1777430880123,46.82,76450.53,261.1,0.029,3e-05,2.91976]
[1777430885159,46.82,76451.35,261.1,0.02902,3e-05,2.92192]
[1777430890194,46.82,76451.02,261.1,0.02901,3e-05,2.92094]
[1777430896236,46.82,76451.49,261.1,0.02903,3e-05,2.92212]
[1777430901271,46.82,76451.49,261.1,0.02902,3e-05,2.92203]
[1777430906307,46.82,76450.61,261.1,0.029,3e-05,2.91957]
[1777430911342,46.82,76450.91,261.1,0.02897,3e-05,2.91644]
[1777430916377,46.82,76451.3,261.1,0.02898,3e-05,2.91745]
[1777430921412,46.82,76452.16,261.1,0.02901,3e-05,2.91974]
[1777430926447,46.82,76451.22,261.1,0.02898,3e-05,2.91713]
[1777430931482,46.82,76450.14,261.1,0.02894,3e-05,2.91419]
[1777430936517,46.82,76449.18,261.1,0.02891,3e-05,2.91159]
[1777430941552,46.82,76449.42,261.1,0.02892,3e-05,2.91226]
[1777430946587,46.82,76452.21,261.1,0.02901,3e-05,2.91981]
[1777430951622,46.82,76453.34,261.1,0.02904,3e-05,2.92282]
[1777430956657,46.82,76452.94,261.1,0.02903,3e-05,2.92166]
[1777430961692,46.82,76453.37,261.1,0.02904,3e-05,2.92277]
[1777430966727,46.82,76453.22,261.1,0.02904,3e-05,2.9223]
[1777430971762,46.82,76453.32,261.1,0.029,3e-05,2.91864]
[1777430973776,46.82,76469.09,261.1,0.02951,3e-05,2.96168]
[1777430978811,46.82,76469.24,261.1,0.02951,3e-05,2.9617]
[1777430984853,46.82,76469.1,261.1,0.0295,3e-05,2.96085]
[1777430989888,46.81,76469.88,261.1,0.02952,3e-05,2.9626]
[1777430996939,46.81,76469.99,261.1,0.02952,3e-05,2.96234]
[1777431004995,46.81,76470.16,261.1,0.02952,3e-05,2.96216]
[1777431012045,46.81,76470.1,261.1,0.02951,3e-05,2.96144]
[1777431017080,46.8,76470.45,261.1,0.02951,3e-05,2.962]
[1777431022116,46.8,76470.37,261.1,0.02951,3e-05,2.96139]
[1777431027150,46.8,76476.8,261.1,0.02971,3e-05,2.97868]
[1777431032185,46.8,76479.48,261.1,0.02976,3e-05,2.98162]
[1777431037224,46.8,76482.11,261.1,0.02983,3e-05,2.98819]
[1777431042259,46.79,76482.66,261.1,0.02984,3e-05,2.9891]
[1777431046648,46.79,76482.15,261.1,0.02982,3e-05,2.98733]
[1777431047190,46.79,76482.15,261.1,0.02982,3e-05,2.98733]
[1777431047297,46.79,76496.3,261.1,0.03029,3e-05,3.02637]
[1777431052351,46.79,76501.06,261.1,0.03043,3e-05,3.03868]
[1777431054365,46.78,76489.3,261.1,0.03004,3e-05,3.00551]
[1777431059400,46.78,76490.19,261.1,0.03006,3e-05,3.00725]
[1777431061797,46.78,76489.84,261.1,0.03005,3e-05,3.00613]
[1777431067456,46.78,76492.01,261.1,0.03011,3e-05,3.01112]
[1777431072491,46.77,76491.63,261.1,0.03008,3e-05,3.0093]
[1777431077876,46.77,76492.45,261.1,0.0301,3e-05,3.01098]
[1777431083568,46.76,76494.69,261.1,0.03017,3e-05,3.01614]
[1777431088603,46.76,76497.99,261.1,0.03026,3e-05,3.02451]
[1777431093638,46.76,76498.02,261.1,0.03022,3e-05,3.01976]
[1777431098672,46.75,76498.8,261.1,0.03023,3e-05,3.02109]
[1777431103707,46.75,76498.71,261.1,0.03022,3e-05,3.02001]
[1777431108742,46.75,76501.82,261.1,0.03031,3e-05,3.02786]
[1777431113777,46.74,76502.9,261.1,0.03034,3e-05,3.03002]
[1777431118813,46.74,76505.45,261.1,0.03041,3e-05,3.03628]
[1777431123847,46.74,76505.24,261.1,0.0304,3e-05,3.03479]
[1777431128884,46.73,76506.57,261.1,0.03043,3e-05,3.03764]
[1777431133919,46.73,76500.95,261.1,0.03023,3e-05,3.02109]
[1777431138954,46.72,76501.25,261.1,0.03023,3e-05,3.02118]
[1777431143989,46.72,76498.7,261.1,0.03014,3e-05,3.01335]
[1777431150031,46.72,76499.44,261.1,0.03015,3e-05,3.01457]
[1777431155066,46.72,76494.35,261.1,0.02994,3e-05,2.99583]
[1777431160101,46.71,76494.47,261.1,0.02994,3e-05,2.99561]
[1777431165136,46.71,76493.55,261.1,0.0299,3e-05,2.9925]
[1777431170171,46.71,76489.57,261.1,0.02976,3e-05,2.98093]
[1777431175206,46.71,76479.19,261.1,0.02942,3e-05,2.95194]
[1777431180241,46.71,76471.89,261.1,0.02918,3e-05,2.93177]
[1777431180920,46.71,76471.89,261.1,0.02918,3e-05,2.93177]
[1777431186284,46.71,76482.06,261.1,0.02951,3e-05,2.95957]
[1777431191323,46.7,76478.17,261.1,0.02938,3e-05,2.94859]
[1777431196358,46.7,76478.47,261.1,0.02939,3e-05,2.9492]
[1777431197348,46.7,76478.47,261.1,0.02939,3e-05,2.9492]
[1777431199033,46.7,76489.93,261.1,0.02976,3e-05,2.98067]
[1777431207435,46.7,76489.1,261.1,0.02972,3e-05,2.97761]
[1777431212469,46.7,76490.41,261.1,0.02972,3e-05,2.97687]
[1777431218420,46.7,76490.09,261.1,0.02971,3e-05,2.97556]
[1777431228583,46.69,76489.96,261.1,0.02969,3e-05,2.97425]
[1777431233618,46.69,76488.86,261.1,0.02965,3e-05,2.97081]
[1777431238653,46.69,76489.84,261.1,0.02968,3e-05,2.97311]
[1777431243688,46.69,76481.68,261.1,0.02941,3e-05,2.9503]
[1777431248723,46.69,76480.16,261.1,0.02936,3e-05,2.9459]
[1777431253757,46.68,76477.92,261.1,0.02928,3e-05,2.93961]
[1777431258793,46.68,76477.94,261.1,0.02928,3e-05,2.93954]
[1777431263828,46.68,76478.46,261.1,0.0293,3e-05,2.94083]
[1777431268863,46.68,76471.11,261.1,0.02906,3e-05,2.92064]
[1777431273898,46.68,76471.68,261.1,0.02904,3e-05,2.91835]
[1777431278933,46.68,76471.85,261.1,0.02905,3e-05,2.91887]
[1777431283968,46.68,76472.06,261.1,0.02905,3e-05,2.91948]
[1777431289002,46.68,76473.33,261.1,0.0291,3e-05,2.92299]
[1777431294037,46.68,76473.29,261.1,0.0291,3e-05,2.92291]
[1777431299072,46.68,76472.62,261.1,0.02907,3e-05,2.92111]
[1777431304107,46.68,76472.47,261.1,0.02907,3e-05,2.92073]
[1777431309143,46.68,76473.9,261.1,0.02912,3e-05,2.92466]
[1777431314178,46.68,76475.55,261.1,0.02917,3e-05,2.92915]
[1777431319213,46.68,76479.25,261.1,0.02929,3e-05,2.93917]
[1777431324248,46.68,76477.16,261.1,0.02922,3e-05,2.93329]
[1777431329283,46.68,76474.2,261.1,0.02912,3e-05,2.92516]
[1777431334317,46.68,76470.89,261.1,0.02898,3e-05,2.91229]
[1777431340360,46.68,76471.06,261.1,0.02899,3e-05,2.91286]
[1777431345580,46.68,76470.28,261.1,0.02896,3e-05,2.91081]
[1777431347197,46.68,76470.23,261.1,0.02896,3e-05,2.91071]
[1777431347212,46.68,76470.23,261.1,0.02896,3e-05,2.91071]
[1777431352444,46.68,76470.08,261.1,0.02896,3e-05,2.91044]
[1777431357482,46.69,76470.08,261.1,0.02896,3e-05,2.91057]
[1777431362516,46.69,76469.87,261.1,0.02895,3e-05,2.91011]
[1777431367553,46.69,76469.64,261.1,0.02895,3e-05,2.90958]
[1777431372588,46.69,76470.34,261.1,0.02897,3e-05,2.9116]
[1777431377623,46.69,76470.56,261.1,0.02898,3e-05,2.91229]
[1777431382658,46.69,76469.79,261.1,0.02896,3e-05,2.91028]
[1777431387692,46.69,76469.61,261.1,0.02895,3e-05,2.90989]
[1777431392729,46.69,76472.19,261.1,0.029,3e-05,2.91313]
[1777431397764,46.69,76474.85,261.1,0.02908,3e-05,2.92043]
[1777431402799,46.69,76477.48,261.1,0.02917,3e-05,2.92762]
[1777431407833,46.69,76481.61,261.1,0.0293,3e-05,2.9388]
[1777431412869,46.69,76481.76,261.1,0.0293,3e-05,2.93905]
[1777431417904,46.69,76481.7,261.1,0.0293,3e-05,2.9387]
[1777431423946,46.69,76485.88,261.1,0.02943,3e-05,2.94992]
[1777431428981,46.68,76486.1,261.1,0.02944,3e-05,2.95022]
[1777431435023,46.68,76486.86,261.1,0.02946,3e-05,2.95194]
[1777431440196,46.68,76486.51,261.1,0.02945,3e-05,2.95092]
[1777431446100,46.68,76483.68,261.1,0.02935,3e-05,2.94254]
[1777431452141,46.68,76478.6,261.1,0.02914,3e-05,2.92453]
[1777431457176,46.68,76480.36,261.1,0.0292,3e-05,2.92924]
[1777431462216,46.68,76479.62,261.1,0.02917,3e-05,2.92711]
[1777431468258,46.68,76479.28,261.1,0.02916,3e-05,2.92605]
[1777431473415,46.68,76479.06,261.1,0.02915,3e-05,2.92538]
[1777431479335,46.68,76478.66,261.1,0.02914,3e-05,2.92416]
[1777431484369,46.68,76479.05,261.1,0.02915,3e-05,2.92515]
[1777431489405,46.68,76478.75,261.1,0.02914,3e-05,2.92426]
[1777431495446,46.68,76478.81,261.1,0.02914,3e-05,2.92435]
[1777431500483,46.68,76478.91,261.1,0.02914,3e-05,2.92458]
[1777431505518,46.67,76478.96,261.1,0.02914,3e-05,2.92467]
[1777431510553,46.67,76478.83,261.1,0.02914,3e-05,2.92427]
[1777431516778,46.67,76478.82,261.1,0.0291,3e-05,2.92033]
[1777431522638,46.67,76478.7,261.1,0.0291,3e-05,2.91997]
[1777431528681,46.67,76478.67,261.1,0.0291,3e-05,2.91986]
[1777431533720,46.67,76479.7,261.1,0.02913,3e-05,2.92266]
[1777431538755,46.67,76483.26,261.1,0.02924,3e-05,2.93234]
[1777431543790,46.67,76491.58,261.1,0.02951,3e-05,2.95505]
[1777431548825,46.67,76492.37,261.1,0.02954,3e-05,2.95695]
[1777431553860,46.67,76492.0,261.1,0.02952,3e-05,2.95566]
[1777431558895,46.67,76492.37,261.1,0.02953,3e-05,2.95642]
[1777431563929,46.67,76494.03,261.1,0.02958,3e-05,2.96072]
[1777431568965,46.67,76493.92,261.1,0.02957,3e-05,2.96014]
[1777431574000,46.67,76494.27,261.1,0.02954,3e-05,2.95692]
[1777431579035,46.67,76493.79,261.1,0.02953,3e-05,2.95537]
[1777431584069,46.66,76493.92,261.1,0.02953,3e-05,2.9555]
[1777431589105,46.66,76493.85,261.1,0.02952,3e-05,2.9551]
[1777431592126,46.66,76504.91,261.1,0.02988,3e-05,2.98552]
[1777431597161,46.66,76505.45,261.1,0.0299,3e-05,2.98651]
[1777431602196,46.66,76509.94,261.1,0.03004,3e-05,2.99845]
[1777431607231,46.66,76512.53,261.1,0.03012,3e-05,3.00501]
[1777431612266,46.65,76513.65,261.1,0.03014,3e-05,3.00744]
[1777431617301,46.65,76513.5,261.1,0.03013,3e-05,3.0063]
[1777431622337,46.65,76513.32,261.1,0.03012,3e-05,3.0051]
[1777431628380,46.64,76513.32,261.1,0.03011,3e-05,3.00427]
[1777431633415,46.64,76515.31,261.1,0.03013,3e-05,3.00518]
[1777431638450,46.64,76515.27,261.1,0.03012,3e-05,3.00436]
[1777431643486,46.63,76515.79,261.1,0.03013,3e-05,3.00511]
[1777431647217,46.63,76516.08,261.1,0.03013,3e-05,3.00551]
[1777431647250,46.63,76516.08,261.1,0.03013,3e-05,3.00551]
[1777431653556,46.63,76514.89,261.1,0.03008,3e-05,3.00124]
[1777431658591,46.62,76517.11,261.1,0.03015,3e-05,3.00677]
[1777431661613,46.62,76527.8,261.1,0.0305,3e-05,3.0363]
[1777431664633,46.62,76539.89,261.1,0.0309,3e-05,3.06979]
[1777431669669,46.61,76546.29,261.1,0.0311,3e-05,3.08672]
[1777431674704,46.61,76552.94,261.1,0.03131,3e-05,3.10434]
[1777431679739,46.6,76549.27,261.1,0.03117,3e-05,3.09246]
[1777431684773,46.6,76549.08,261.1,0.03115,3e-05,3.0906]
[1777431689809,46.59,76547.24,261.1,0.03107,3e-05,3.08411]
[1777431694844,46.59,76540.22,261.1,0.03078,3e-05,3.05881]
[1777431699880,46.58,76540.74,261.1,0.03078,3e-05,3.0593]
[1777431704921,46.58,76540.1,261.1,0.03075,3e-05,3.05651]
[1777431709956,46.57,76540.33,261.1,0.03074,3e-05,3.0562]
[1777431714991,46.57,76547.31,261.1,0.03097,3e-05,3.07501]
[1777431720026,46.56,76555.35,261.1,0.03123,3e-05,3.09674]
[1777431725061,46.56,76559.98,261.1,0.03137,3e-05,3.10862]
[1777431730096,46.55,76564.21,261.1,0.0315,3e-05,3.1193]
[1777431735131,46.55,76567.25,261.1,0.03159,3e-05,3.12655]
[1777431740166,46.54,76574.23,261.1,0.03181,3e-05,3.14508]
[1777431745202,46.53,76574.06,261.1,0.03179,3e-05,3.14291]
[1777431750531,46.53,76569.29,261.1,0.0316,3e-05,3.12787]
[1777431756279,46.52,76570.03,261.1,0.03157,3e-05,3.12388]
[1777431761314,46.51,76566.99,261.1,0.03144,3e-05,3.11369]
[1777431766348,46.51,76563.17,261.1,0.03129,3e-05,3.10141]
[1777431771383,46.5,76566.93,261.1,0.03141,3e-05,3.1109]
[1777431776419,46.49,76566.12,261.1,0.03136,3e-05,3.10718]
[1777431781454,46.49,76563.05,261.1,0.03124,3e-05,3.09704]
[1777431786488,46.48,76563.25,261.1,0.03123,3e-05,3.09635]
[1777431791523,46.48,76562.65,261.1,0.0312,3e-05,3.09339]
[1777431796559,46.47,76561.5,261.1,0.03114,3e-05,3.08886]
[1777431801594,46.47,76561.23,261.1,0.03112,3e-05,3.08685]
[1777431806629,46.46,76559.51,261.1,0.03104,3e-05,3.08075]
[1777431811664,46.46,76560.41,261.1,0.03102,3e-05,3.07811]
[1777431816699,46.45,76558.51,261.1,0.03094,3e-05,3.07155]
[1777431821734,46.45,76559.01,261.1,0.03095,3e-05,3.07187]
[1777431826769,46.44,76559.02,261.1,0.03093,3e-05,3.07079]
[1777431831804,46.44,76559.82,261.1,0.03095,3e-05,3.07195]
[1777431835832,46.43,76545.95,261.1,0.03047,3e-05,3.03181]
[1777431840866,46.43,76539.73,261.1,0.03025,3e-05,3.01356]
[1777431842881,46.43,76528.23,261.1,0.02986,3e-05,2.98113]
[1777431847915,46.43,76524.31,261.1,0.02973,3e-05,2.96992]
[1777431852951,46.43,76524.38,261.1,0.02973,3e-05,2.96988]
[1777431857986,46.43,76524.28,261.1,0.02972,3e-05,2.96937]
[1777431863021,46.43,76523.81,261.1,0.0297,3e-05,2.96779]
[1777431868056,46.43,76521.72,261.1,0.02963,3e-05,2.96179]
[1777431873091,46.42,76520.56,261.1,0.02955,3e-05,2.9545]
[1777431878126,46.42,76519.5,261.1,0.02952,3e-05,2.95146]
[1777431883161,46.42,76520.01,261.1,0.02953,3e-05,2.95279]
[1777431888196,46.42,76516.47,261.1,0.02942,3e-05,2.94292]
[1777431893230,46.42,76513.21,261.1,0.02931,3e-05,2.93397]
[1777431898266,46.42,76510.02,261.1,0.02921,3e-05,2.92528]
[1777431903300,46.42,76510.11,261.1,0.02921,3e-05,2.92566]
[1777431908336,46.43,76509.8,261.1,0.0292,3e-05,2.92493]
[1777431917399,46.43,76509.59,261.1,0.0292,3e-05,2.92454]
[1777431922434,46.43,76504.37,261.1,0.02903,3e-05,2.91036]
[1777431927469,46.43,76504.82,261.1,0.02905,3e-05,2.91181]
[1777431932505,46.43,76505.28,261.1,0.02903,3e-05,2.90939]
[1777431937540,46.43,76505.24,261.1,0.02903,3e-05,2.90951]
[1777431942575,46.43,76504.22,261.1,0.029,3e-05,2.90695]
[1777431947256,46.43,76504.47,261.1,0.02901,3e-05,2.90778]
[1777431947298,46.43,76505.76,261.1,0.02905,3e-05,2.91136]
[1777431952645,46.43,76519.11,261.1,0.02949,3e-05,2.94816]
[1777431957877,46.43,76519.03,261.1,0.02949,3e-05,2.94787]
[1777431963723,46.43,76519.35,261.1,0.02949,3e-05,2.9486]
[1777431968757,46.43,76521.29,261.1,0.02956,3e-05,2.9539]
[1777431974800,46.43,76521.02,261.1,0.02955,3e-05,2.95301]
[1777431979835,46.43,76521.23,261.1,0.02955,3e-05,2.95349]
[1777431985877,46.43,76522.33,261.1,0.02959,3e-05,2.95644]
[1777431990912,46.43,76521.99,261.1,0.02957,3e-05,2.9554]
[1777431998969,46.43,76521.94,261.1,0.02954,3e-05,2.95125]
[1777432004006,46.43,76522.97,261.1,0.02957,3e-05,2.95406]
[1777432009039,46.43,76524.99,261.1,0.02963,3e-05,2.95959]
[1777432014074,46.43,76532.74,261.1,0.02989,3e-05,2.98105]
[1777432019109,46.43,76538.4,261.1,0.03007,3e-05,2.99654]
[1777432026161,46.42,76538.0,261.1,0.03005,3e-05,2.99486]
[1777432031196,46.42,76538.42,261.1,0.03006,3e-05,2.99554]
[1777432036232,46.42,76541.71,261.1,0.03017,3e-05,3.00433]
[1777432041266,46.42,76542.2,261.1,0.03018,3e-05,3.00519]
[1777432046300,46.41,76542.03,261.1,0.03017,3e-05,3.00418]
[1777432051336,46.41,76541.68,261.1,0.03011,3e-05,2.99873]
[1777432056371,46.41,76541.99,261.1,0.03011,3e-05,2.99912]
[1777432062413,46.41,76541.64,261.1,0.0301,3e-05,2.99756]
[1777432068454,46.41,76549.71,261.1,0.03036,3e-05,3.01957]
[1777432073490,46.4,76549.01,261.1,0.03033,3e-05,3.01697]
[1777432078525,46.4,76547.81,261.1,0.03028,3e-05,3.01299]
[1777432083561,46.4,76549.16,261.1,0.03032,3e-05,3.01623]
[1777432088597,46.39,76550.27,261.1,0.03035,3e-05,3.01877]
[1777432093632,46.39,76550.78,261.1,0.03036,3e-05,3.01961]
[1777432098667,46.39,76549.88,261.1,0.03032,3e-05,3.01648]
[1777432104709,46.39,76544.62,261.1,0.03014,3e-05,3.00104]
[1777432109744,46.39,76536.98,261.1,0.02988,3e-05,2.97936]
[1777432114779,46.38,76537.83,261.1,0.02987,3e-05,2.97753]
[1777432119794,46.38,76537.49,261.1,0.02985,3e-05,2.97635]
[1777432125856,46.38,76544.72,261.1,0.03009,3e-05,2.99624]
[1777432130890,46.38,76547.26,261.1,0.03017,3e-05,3.00293]
[1777432135926,46.38,76547.37,261.1,0.03017,3e-05,3.0028]
[1777432141968,46.38,76547.27,261.1,0.03016,3e-05,3.002]
[1777432147002,46.37,76548.11,261.1,0.03018,3e-05,3.00393]
[1777432152038,46.37,76548.35,261.1,0.03018,3e-05,3.00418]
[1777432157073,46.37,76547.72,261.1,0.03016,3e-05,3.002]
[1777432164122,46.37,76546.67,261.1,0.03012,3e-05,2.9985]
[1777432169157,46.37,76547.92,261.1,0.03015,3e-05,3.00162]
[1777432174192,46.36,76549.88,261.1,0.03018,3e-05,3.00275]
[1777432179227,46.36,76551.5,261.1,0.03023,3e-05,3.00691]
[1777432184262,46.36,76555.06,261.1,0.03034,3e-05,3.01649]
[1777432189297,46.36,76555.92,261.1,0.03036,3e-05,3.01841]
[1777432194331,46.36,76555.36,261.1,0.03034,3e-05,3.01633]
[1777432199559,46.35,76554.04,261.1,0.03029,3e-05,3.01205]
[1777432209437,46.35,76565.88,261.1,0.03067,3e-05,3.04433]
[1777432213465,46.35,76586.62,261.1,0.03138,3e-05,3.10316]
[1777432215602,46.34,76590.07,261.1,0.03149,3e-05,3.11247]
[1777432217493,46.35,76589.93,261.1,0.0315,3e-05,3.11294]
[1777432222529,46.36,76589.68,261.1,0.03152,3e-05,3.11438]
[1777432223821,46.36,76587.14,261.1,0.03143,3e-05,3.10749]
[1777432224543,46.36,76587.62,261.1,0.03145,3e-05,3.10863]
[1777432229578,46.35,76580.59,261.1,0.03119,3e-05,3.0873]
[1777432229986,46.35,76580.59,261.1,0.03119,3e-05,3.0873]
[1777432230002,46.35,76580.59,261.1,0.03119,3e-05,3.0873]
[1777432230097,46.35,76580.59,261.1,0.03119,3e-05,3.0873]
[1777432235619,46.35,76574.79,261.1,0.03094,3e-05,3.06558]
[1777432240655,46.35,76573.75,261.1,0.03089,3e-05,3.06172]
[1777432245690,46.34,76575.17,261.1,0.03093,3e-05,3.06489]
[1777432247331,46.34,76575.17,261.1,0.03093,3e-05,3.06489]
[1777432247372,46.34,76575.17,261.1,0.03093,3e-05,3.06489]
[1777432255760,46.33,76574.02,261.1,0.03087,3e-05,3.05979]
[1777432260795,46.33,76573.25,261.1,0.03083,3e-05,3.05672]
[1777432265830,46.33,76573.86,261.1,0.03084,3e-05,3.05758]
[1777432270865,46.32,76573.91,261.1,0.03083,3e-05,3.05684]
[1777432275900,46.32,76580.98,261.1,0.03106,3e-05,3.07604]
[1777432280936,46.31,76584.98,261.1,0.03119,3e-05,3.08643]
[1777432283251,46.31,76584.98,261.1,0.03119,3e-05,3.08643]
[1777432283344,46.31,76587.4,261.1,0.03127,3e-05,3.09292]
[1777432285971,46.32,76602.33,261.1,0.0318,4e-05,3.13729]
[1777432291006,46.32,76601.67,261.1,0.03176,4e-05,3.13316]
[1777432295033,46.33,76591.38,261.1,0.03142,3e-05,3.10501]
[1777432296008,46.33,76591.38,261.1,0.03142,3e-05,3.10501]
[1777432296041,46.33,76591.42,261.1,0.03143,3e-05,3.10555]
[1777432301076,46.33,76590.71,261.1,0.03139,3e-05,3.10222]
[1777432306111,46.32,76590.58,261.1,0.03137,3e-05,3.10058]
[1777432311145,46.32,76594.79,261.1,0.0315,3e-05,3.11141]
[1777432316033,46.31,76596.96,261.1,0.03156,3e-05,3.11657]
[1777432316333,46.31,76596.96,261.1,0.03156,3e-05,3.11629]
[1777432323230,46.32,76595.08,261.1,0.03153,3e-05,3.1137]
[1777432324302,46.32,76595.08,261.1,0.03153,3e-05,3.1137]
[1777432324306,46.32,76595.08,261.1,0.03153,3e-05,3.1137]
[1777432324368,46.32,76594.96,261.1,0.03153,3e-05,3.11376]
[1777432330279,46.32,76595.31,261.1,0.03152,3e-05,3.11312]
[1777432336320,46.31,76594.12,261.1,0.03146,3e-05,3.10805]
[1777432342363,46.3,76596.8,261.1,0.03153,3e-05,3.11419]
[1777432347398,46.3,76604.62,261.1,0.03179,4e-05,3.13546]
[1777432352433,46.29,76605.14,261.1,0.03175,4e-05,3.13137]
[1777432357468,46.29,76605.15,261.1,0.03173,4e-05,3.12992]
[1777432357786,46.29,76605.15,261.1,0.03173,4e-05,3.12992]
[1777432358475,46.28,76606.12,261.1,0.03176,4e-05,3.13244]
[1777432362889,46.29,76604.5,261.1,0.03173,4e-05,3.12931]
[1777432362926,46.29,76604.5,261.1,0.03173,4e-05,3.12931]
[1777432363510,46.29,76603.51,261.1,0.0317,4e-05,3.12683]
[1777432368547,46.29,76603.09,261.1,0.03166,4e-05,3.12391]
[1777432373582,46.28,76597.34,261.1,0.03144,3e-05,3.10594]
[1777432378616,46.27,76597.13,261.1,0.03142,3e-05,3.10412]
[1777432383652,46.27,76596.23,261.1,0.03137,3e-05,3.10033]
[1777432388687,46.26,76596.7,261.1,0.03138,3e-05,3.1005]
[1777432393722,46.26,76597.46,261.1,0.03139,3e-05,3.10151]
[1777432399764,46.25,76597.5,261.1,0.03137,3e-05,3.10021]
[1777432404799,46.25,76597.54,261.1,0.03136,3e-05,3.09916]
[1777432414868,46.24,76597.42,261.1,0.03129,3e-05,3.09247]
[1777432420910,46.23,76598.25,261.1,0.0313,3e-05,3.09352]
[1777432425946,46.23,76604.13,261.1,0.03149,3e-05,3.10931]
[1777432430982,46.22,76604.4,261.1,0.03149,3e-05,3.10886]
[1777432435658,46.22,76604.42,261.1,0.03148,3e-05,3.10818]
[1777432435730,46.22,76604.75,261.1,0.03148,3e-05,3.10865]
[1777432439779,46.22,76604.56,261.1,0.03149,3e-05,3.10899]
[1777432440044,46.23,76604.76,261.1,0.0315,3e-05,3.11046]
[1777432445080,46.22,76608.64,261.1,0.03163,4e-05,3.12043]
[1777432450114,46.21,76608.5,261.1,0.0316,4e-05,3.11873]
[1777432455150,46.21,76608.51,261.1,0.03159,4e-05,3.1175]
[1777432460185,46.2,76608.4,261.1,0.03157,3e-05,3.11594]
[1777432465219,46.2,76608.72,261.1,0.03157,3e-05,3.11565]
[1777432470255,46.19,76607.23,261.1,0.0315,3e-05,3.11018]
[1777432475290,46.19,76607.24,261.1,0.03145,3e-05,3.10502]
[1777432476885,46.19,76608.05,261.1,0.03147,3e-05,3.10714]
[1777432477303,46.19,76607.87,261.1,0.03146,3e-05,3.10639]
[1777432482339,46.2,76608.67,261.1,0.03152,3e-05,3.111]
[1777432487373,46.21,76609.56,261.1,0.03158,4e-05,3.11585]
[1777432492411,46.22,76610.02,261.1,0.03162,4e-05,3.1194]
[1777432497445,46.23,76610.2,261.1,0.03166,4e-05,3.12212]
[1777432502481,46.23,76609.91,261.1,0.03167,4e-05,3.12346]
[1777432507516,46.24,76611.31,261.1,0.03175,4e-05,3.12969]
[1777432512550,46.25,76620.69,261.1,0.0321,4e-05,3.15904]
[1777432517585,46.26,76626.65,261.1,0.03234,4e-05,3.17832]
[1777432522621,46.27,76636.59,261.1,0.03272,4e-05,3.20921]
[1777432527655,46.27,76637.45,261.1,0.03276,4e-05,3.21321]
[1777432532692,46.28,76631.01,261.1,0.03251,4e-05,3.19177]
[1777432537728,46.29,76632.76,261.1,0.0326,4e-05,3.19846]
[1777432540802,46.29,76632.1,261.1,0.03258,4e-05,3.19711]
[1777432540900,46.29,76632.57,261.1,0.0326,4e-05,3.19879]
[1777432546791,46.28,76631.96,261.1,0.03255,4e-05,3.19462]
[1777432547377,46.28,76631.96,261.1,0.03255,4e-05,3.19462]
[1777432547784,46.28,76631.96,261.1,0.03255,4e-05,3.19462]
[1777432547861,46.28,76631.96,261.1,0.03255,4e-05,3.19462]
[1777432554848,46.27,76633.24,261.1,0.03256,4e-05,3.19529]
[1777432561896,46.26,76636.19,261.1,0.03263,4e-05,3.20128]
[1777432563472,46.25,76636.14,261.1,0.03262,4e-05,3.20073]
[1777432563910,46.26,76636.05,261.1,0.03262,4e-05,3.20076]
[1777432568945,46.26,76636.31,261.1,0.03265,4e-05,3.20298]
[1777432569653,46.26,76636.31,261.1,0.03265,4e-05,3.20298]
[1777432569952,46.26,76636.26,261.1,0.03265,4e-05,3.20312]
[1777432574987,46.25,76639.15,261.1,0.03273,4e-05,3.20962]
[1777432580965,46.25,76639.21,261.1,0.03272,4e-05,3.20857]
[1777432590092,46.23,76638.72,261.1,0.03264,4e-05,3.20231]
[1777432594395,46.22,76639.1,261.1,0.0326,4e-05,3.19813]
[1777432594623,46.22,76645.33,261.1,0.03282,4e-05,3.21615]
[1777432601169,46.23,76647.86,261.1,0.03293,4e-05,3.22553]
[1777432606204,46.24,76648.88,261.1,0.03299,4e-05,3.22987]
[1777432611239,46.24,76651.28,261.1,0.03309,4e-05,3.23825]
[1777432612400,46.24,76677.58,261.1,0.03406,4e-05,3.31736]
[1777432613253,46.24,76688.36,261.1,0.03447,4e-05,3.35019]
[1777432618390,46.25,76680.09,261.1,0.03417,4e-05,3.32597]
[1777432622942,46.25,76708.6,261.1,0.03525,4e-05,3.41365]
[1777432623901,46.25,76723.04,261.1,0.03581,4e-05,3.45823]
[1777432629013,46.25,76728.11,261.1,0.036,4e-05,3.47374]
[1777432634400,46.24,76728.11,261.1,0.03599,4e-05,3.47277]
[1777432639436,46.24,76721.3,261.1,0.03571,4e-05,3.45098]
[1777432644471,46.24,76711.02,261.1,0.03531,4e-05,3.41877]
[1777432647492,46.24,76723.25,261.1,0.03578,4e-05,3.45652]
[1777432652828,46.24,76722.92,261.1,0.03572,4e-05,3.45079]
[1777432658570,46.23,76719.7,261.1,0.03559,4e-05,3.44024]
[1777432663605,46.23,76717.67,261.1,0.03551,4e-05,3.4336]
[1777432668640,46.23,76713.32,261.1,0.03534,4e-05,3.41985]
[1777432671661,46.23,76702.93,261.1,0.03494,4e-05,3.38778]
[1777432676695,46.23,76701.5,261.1,0.03489,4e-05,3.38348]
[1777432681731,46.23,76701.13,261.1,0.03488,4e-05,3.38249]
[1777432686766,46.23,76703.73,261.1,0.03498,4e-05,3.39058]
[1777432691801,46.23,76706.27,261.1,0.03507,4e-05,3.39842]
[1777432696836,46.23,76716.02,261.1,0.03545,4e-05,3.42846]
[1777432701877,46.23,76724.27,261.1,0.03576,4e-05,3.45378]
[1777432705905,46.23,76739.78,261.1,0.03636,4e-05,3.5019]
[1777432706912,46.23,76750.61,261.1,0.03679,4e-05,3.53592]
[1777432708933,46.23,76772.25,261.1,0.03765,4e-05,3.60438]
[1777432711840,46.22,76773.94,261.1,0.0377,4e-05,3.60886]
[1777432716567,46.19,76780.69,261.1,0.03783,4e-05,3.61791]
[1777432717005,46.19,76780.69,261.1,0.03783,4e-05,3.61791]
[1777432721089,46.16,76787.56,261.1,0.038,4e-05,3.63185]
[1777432722329,46.14,76798.27,261.1,0.03839,4e-05,3.66228]
[1777432726057,46.07,76813.98,261.1,0.03881,4e-05,3.69603]
[1777432731092,46.02,76817.28,261.1,0.03876,4e-05,3.69222]
[1777432736127,46.01,76818.68,261.1,0.03879,4e-05,3.69447]
[1777432738864,46.0,76817.92,261.1,0.03875,4e-05,3.69151]
[1777432738975,46.0,76819.36,261.1,0.03881,4e-05,3.69576]
[1777432739532,46.0,76819.36,261.1,0.03881,4e-05,3.69576]
[1777432740631,46.0,76827.36,261.1,0.03913,4e-05,3.72154]
[1777432740879,46.0,76854.42,261.1,0.04028,4e-05,3.81123]
[1777432741998,46.0,76865.86,261.1,0.04077,4e-05,3.84943]
[1777432742930,46.0,76865.86,261.1,0.04077,4e-05,3.84943]
[1777432742981,45.99,76860.3,261.1,0.0405,4e-05,3.82857]
[1777432743555,45.99,76860.3,261.1,0.0405,4e-05,3.82857]
[1777432744923,45.98,76852.03,261.1,0.04012,4e-05,3.79907]
[1777432744929,45.98,76852.03,261.1,0.04012,4e-05,3.79907]
[1777432744939,46.0,76835.54,261.1,0.03948,4e-05,3.74879]
[1777432745565,46.0,76835.54,261.1,0.03948,4e-05,3.74879]
[1777432745602,46.02,76828.18,261.1,0.03924,4e-05,3.72977]
[1777432746913,46.02,76828.18,261.1,0.03924,4e-05,3.72977]
[1777432746950,46.02,76828.18,261.1,0.03924,4e-05,3.72977]
[1777432747035,46.02,76828.18,261.1,0.03924,4e-05,3.72977]
[1777432747050,46.06,76835.1,261.1,0.03967,4e-05,3.76325]
[1777432748133,46.06,76835.1,261.1,0.03967,4e-05,3.76325]
[1777432748804,46.06,76812.39,261.1,0.03872,4e-05,3.68855]
[1777432749552,46.06,76812.39,261.1,0.03872,4e-05,3.68855]
[1777432749594,46.06,76797.22,261.1,0.03809,4e-05,3.63929]
[1777432751101,46.06,76797.22,261.1,0.03809,4e-05,3.63929]
[1777432754290,46.07,76798.77,261.1,0.03816,4e-05,3.64483]
[1777432759303,46.07,76802.5,261.1,0.03833,4e-05,3.65773]
[1777432764480,46.07,76801.44,261.1,0.03829,4e-05,3.65466]
[1777432766866,46.07,76789.5,261.1,0.0378,4e-05,3.61639]
[1777432772394,46.08,76792.32,261.1,0.03789,4e-05,3.62191]
[1777432777429,46.08,76788.64,261.1,0.03775,4e-05,3.61081]
[1777432782464,46.08,76785.65,261.1,0.03764,4e-05,3.60195]
[1777432787499,46.09,76787.68,261.1,0.03773,4e-05,3.60929]
[1777432792534,46.09,76781.21,261.1,0.03748,4e-05,3.58933]
[1777432793541,46.09,76797.93,261.1,0.03816,4e-05,3.64337]
[1777432797569,46.09,76808.18,261.1,0.03858,4e-05,3.67693]
[1777432800590,46.09,76822.72,261.1,0.03919,4e-05,3.72457]
[1777432805625,46.09,76824.89,261.1,0.03928,4e-05,3.73149]
[1777432807592,46.09,76829.84,261.1,0.03949,4e-05,3.74776]
[1777432807639,46.09,76837.08,261.1,0.03979,4e-05,3.77162]
[1777432810660,46.09,76853.1,261.1,0.04049,4e-05,3.82634]
[1777432814688,46.15,76841.64,261.1,0.04019,4e-05,3.80291]
[1777432817830,46.16,76828.25,261.1,0.03964,4e-05,3.75986]
[1777432819124,46.16,76828.25,261.1,0.03964,4e-05,3.75986]
[1777432819147,46.16,76828.25,261.1,0.03964,4e-05,3.75986]
[1777432819215,46.18,76821.26,261.1,0.03942,4e-05,3.74254]
[1777432820833,46.18,76824.98,261.1,0.03958,4e-05,3.75479]
[1777432821992,46.18,76825.48,261.1,0.0396,4e-05,3.75635]
[1777432822199,46.18,76825.48,261.1,0.0396,4e-05,3.75635]
[1777432822734,46.18,76829.83,261.1,0.03978,4e-05,3.77063]
[1777432822859,46.18,76829.83,261.1,0.03978,4e-05,3.77063]
[1777432822940,46.18,76878.41,261.1,0.04188,4e-05,3.93342]
[1777432823259,46.18,76878.41,261.1,0.04188,4e-05,3.93342]
[1777432823877,46.16,76877.95,261.1,0.04181,4e-05,3.92811]
[1777432827791,46.2,76865.47,261.1,0.04137,4e-05,3.89434]
[1777432832827,46.24,76858.27,261.1,0.04116,4e-05,3.87679]
[1777432837862,46.25,76847.12,261.1,0.0407,4e-05,3.84097]
[1777432840883,46.28,76836.58,261.1,0.04036,4e-05,3.81398]
[1777432842089,46.28,76836.58,261.1,0.04036,4e-05,3.81398]
[1777432847848,46.32,76845.16,261.1,0.04084,4e-05,3.85168]
[1777432853976,46.32,76843.74,261.1,0.04081,4e-05,3.84916]
[1777432859011,46.33,76837.38,261.1,0.04056,4e-05,3.82957]
[1777432860365,46.33,76835.62,261.1,0.04049,4e-05,3.82405]
[1777432860430,46.33,76835.62,261.1,0.04049,4e-05,3.82405]
[1777432860942,46.33,76835.62,261.1,0.04049,4e-05,3.82405]
[1777432866063,46.34,76853.15,261.1,0.04126,4e-05,3.88438]
[1777432871098,46.34,76850.04,261.1,0.04115,4e-05,3.87539]
[1777432876133,46.35,76849.97,261.1,0.04117,4e-05,3.87691]
[1777432881168,46.36,76852.87,261.1,0.04131,4e-05,3.88808]
[1777432886203,46.36,76853.49,261.1,0.04136,4e-05,3.89162]
[1777432891238,46.37,76867.61,261.1,0.04195,4e-05,3.93609]
[1777432896273,46.37,76859.79,261.1,0.04162,4e-05,3.91073]
[1777432901308,46.38,76853.97,261.1,0.04138,4e-05,3.89243]
[1777432907083,46.38,76857.65,261.1,0.04156,4e-05,3.9059]
[1777432912384,46.39,76844.87,261.1,0.04103,4e-05,3.86476]
[1777432917420,46.39,76843.47,261.1,0.04099,4e-05,3.86157]
[1777432922454,46.4,76846.87,261.1,0.04116,4e-05,3.87454]
[1777432927490,46.41,76851.23,261.1,0.04136,4e-05,3.89061]
[1777432932524,46.41,76856.22,261.1,0.0416,4e-05,3.90864]
[1777432937740,46.41,76857.39,261.1,0.04166,4e-05,3.91348]
[1777432943602,46.42,76849.83,261.1,0.04135,4e-05,3.88967]
[1777432948637,46.43,76840.71,261.1,0.04098,4e-05,3.86052]
[1777432953944,46.43,76838.15,261.1,0.04084,4e-05,3.84872]
[1777432959713,46.44,76841.38,261.1,0.04101,4e-05,3.86184]
[1777432964749,46.45,76848.76,261.1,0.04135,4e-05,3.88808]
[1777432968778,46.45,76869.18,261.1,0.04225,4e-05,3.95813]
[1777432973820,46.45,76861.63,261.1,0.04193,4e-05,3.93341]
[1777432978855,46.46,76857.67,261.1,0.04177,4e-05,3.92107]
[1777432984300,46.46,76863.64,261.1,0.04205,4e-05,3.94208]
[1777432993960,46.47,76874.0,261.1,0.04252,4e-05,3.97888]
[1777432999257,46.47,76876.24,261.1,0.04263,4e-05,3.98701]
[1777433005038,46.47,76875.93,261.1,0.04262,4e-05,3.98644]
[1777433010073,46.48,76865.12,261.1,0.04216,4e-05,3.95088]
[1777433015108,46.49,76856.27,261.1,0.04177,4e-05,3.91986]
[1777433019136,46.49,76844.62,261.1,0.04128,4e-05,3.88152]
[1777433023164,46.5,76834.27,261.1,0.04084,4e-05,3.84794]
[1777433024182,46.5,76834.27,261.1,0.04084,4e-05,3.84794]
[1777433024220,46.5,76834.05,261.1,0.04084,4e-05,3.8475]
[1777433026519,46.5,76829.88,261.1,0.04066,4e-05,3.83366]
[1777433027194,46.5,76835.77,261.1,0.04091,4e-05,3.85302]
[1777433032228,46.5,76839.3,261.1,0.04108,4e-05,3.86627]
[1777433037264,46.51,76834.32,261.1,0.04089,4e-05,3.85134]
[1777433041294,46.51,76849.11,261.1,0.04154,4e-05,3.90175]
[1777433046327,46.52,76849.89,261.1,0.04159,4e-05,3.90575]
[1777433051362,46.52,76846.4,261.1,0.04145,4e-05,3.89508]
[1777433053376,46.52,76858.9,261.1,0.04201,4e-05,3.93763]
[1777433058411,46.53,76857.39,261.1,0.04195,4e-05,3.93333]
[1777433063446,46.53,76857.09,261.1,0.04195,4e-05,3.93314]
[1777433068770,46.53,76857.59,261.1,0.04198,4e-05,3.93551]
[1777433074354,46.54,76856.72,261.1,0.04191,4e-05,3.92879]
[1777433076950,46.54,76848.67,261.1,0.04156,4e-05,3.90225]
[1777433077046,46.54,76841.43,261.1,0.04125,4e-05,3.8782]
[1777433082582,46.53,76837.9,261.1,0.04107,4e-05,3.86457]
[1777433085181,46.53,76837.47,259.6,0.04105,4e-05,3.86284]
[1777433085193,46.53,76837.47,259.6,0.04105,4e-05,3.86284]
[1777433085211,46.53,76837.47,259.6,0.04105,4e-05,3.86284]
[1777433090639,46.52,76836.99,259.6,0.041,4e-05,3.85917]
[1777433095673,46.52,76837.98,259.6,0.04103,4e-05,3.86105]
[1777433100709,46.51,76836.96,259.6,0.04097,4e-05,3.85622]
[1777433105744,46.51,76835.4,259.6,0.04088,4e-05,3.84967]
[1777433111779,46.5,76834.58,259.6,0.04083,4e-05,3.84589]
[1777433114810,46.5,76845.35,259.6,0.04128,4e-05,3.8806]
[1777433116111,46.5,76845.35,259.6,0.04128,4e-05,3.8806]
[1777433116525,46.5,76854.44,259.6,0.04167,4e-05,3.91105]
[1777433122297,46.5,76853.83,259.6,0.04166,4e-05,3.90987]
[1777433126429,46.5,76851.19,259.6,0.04155,4e-05,3.90183]
[1777433126434,46.51,76843.2,259.6,0.04121,4e-05,3.87553]
[1777433131928,46.5,76848.59,259.6,0.04138,4e-05,3.88731]
[1777433132711,46.5,76848.59,259.6,0.04138,4e-05,3.88731]
[1777433132713,46.5,76848.59,259.6,0.04138,4e-05,3.88731]
[1777433132723,46.5,76848.59,259.6,0.04138,4e-05,3.88731]
[1777433132736,46.5,76848.59,259.6,0.04138,4e-05,3.88731]
[1777433136743,46.49,76853.09,259.6,0.04156,4e-05,3.90101]
[1777433136964,46.49,76852.67,259.6,0.04153,4e-05,3.89923]
[1777433141999,46.5,76848.82,259.6,0.04138,4e-05,3.88749]
[1777433142928,46.5,76848.82,259.6,0.04138,4e-05,3.88749]
[1777433142931,46.5,76848.82,259.6,0.04138,4e-05,3.88749]
[1777433143006,46.5,76847.75,259.6,0.04134,4e-05,3.88414]
[1777433146027,46.49,76835.68,259.6,0.04081,4e-05,3.84286]
[1777433147891,46.49,76833.95,259.6,0.04073,4e-05,3.83684]
[1777433147980,46.49,76833.95,259.6,0.04073,4e-05,3.83684]
[1777433154689,46.49,76832.85,259.6,0.04066,4e-05,3.83151]
[1777433160125,46.48,76832.18,259.6,0.04061,4e-05,3.82786]
[1777433165159,46.48,76826.77,259.6,0.04037,4e-05,3.8089]
[1777433170195,46.47,76823.91,259.6,0.04023,4e-05,3.7985]
[1777433175229,46.47,76824.9,259.6,0.04026,4e-05,3.80087]
[1777433181271,46.47,76824.81,259.6,0.04025,4e-05,3.79949]
[1777433186307,46.46,76833.7,259.6,0.04061,4e-05,3.82802]
[1777433191342,46.46,76833.49,259.6,0.04055,4e-05,3.82166]
[1777433196377,46.45,76833.13,259.6,0.04052,4e-05,3.81942]
[1777433201413,46.45,76831.73,259.6,0.04044,4e-05,3.81359]
[1777433206449,46.45,76825.85,259.6,0.04018,4e-05,3.7932]
[1777433211484,46.44,76824.43,259.6,0.04011,4e-05,3.78774]
[1777433216519,46.44,76819.11,259.6,0.03987,4e-05,3.76951]
[1777433221554,46.44,76822.53,259.6,0.04001,4e-05,3.78017]
[1777433226589,46.43,76821.13,259.6,0.03994,4e-05,3.77488]
[1777433231623,46.43,76821.09,259.6,0.03993,4e-05,3.77414]
[1777433236659,46.43,76822.09,259.6,0.03997,4e-05,3.7768]
[1777433241694,46.43,76826.48,259.6,0.04015,4e-05,3.79068]
[1777433246729,46.42,76822.44,259.6,0.03997,4e-05,3.77665]
[1777433250136,46.42,76815.05,259.6,0.03965,4e-05,3.75211]
[1777433254787,46.42,76797.65,259.6,0.03888,4e-05,3.69058]
[1777433259822,46.42,76793.52,259.6,0.03871,4e-05,3.67727]
[1777433264857,46.42,76794.01,259.6,0.03873,4e-05,3.67903]
[1777433269892,46.42,76807.75,259.6,0.0393,4e-05,3.72379]
[1777433272308,46.42,76807.26,259.6,0.03928,4e-05,3.72214]
[1777433277079,46.42,76804.11,259.6,0.03915,4e-05,3.71156]
[1777433279621,46.42,76804.3,259.6,0.03915,4e-05,3.71214]
[1777433284254,46.42,76805.15,259.6,0.03919,4e-05,3.71468]
[1777433285063,46.42,76806.0,259.6,0.03922,4e-05,3.7174]
[1777433285343,46.42,76806.0,259.6,0.03922,4e-05,3.7174]
[1777433286004,46.42,76815.4,259.6,0.03961,4e-05,3.74801]
[1777433291039,46.42,76814.66,259.6,0.03957,4e-05,3.74504]
[1777433296077,46.42,76810.97,259.6,0.03941,4e-05,3.73256]
[1777433301111,46.41,76809.81,259.6,0.03936,4e-05,3.72832]
[1777433307154,46.41,76811.39,259.6,0.03942,4e-05,3.73294]
[1777433312189,46.41,76812.81,259.6,0.03943,4e-05,3.73261]
[1777433317224,46.41,76823.12,259.6,0.03985,4e-05,3.76583]
[1777433322259,46.41,76826.98,259.6,0.04,4e-05,3.77772]
[1777433323899,46.4,76830.5,259.6,0.04015,4e-05,3.78918]
[1777433329308,46.4,76830.28,259.6,0.04013,4e-05,3.78736]
[1777433334343,46.4,76830.33,259.6,0.04012,4e-05,3.78664]
[1777433334982,46.4,76830.33,259.6,0.04012,4e-05,3.78664]
[1777433340385,46.39,76827.5,259.6,0.03999,4e-05,3.77635]
[1777433345559,46.39,76829.56,259.6,0.04007,4e-05,3.78254]
[1777433351462,46.39,76834.02,259.6,0.04024,4e-05,3.79612]
[1777433356497,46.38,76841.74,259.6,0.04056,4e-05,3.82079]
[1777433361532,46.38,76845.21,259.6,0.04069,4e-05,3.83126]
[1777433366567,46.37,76843.45,259.6,0.0406,4e-05,3.82397]
[1777433371602,46.37,76837.43,259.6,0.04028,4e-05,3.79833]
[1777433375630,46.37,76827.87,259.6,0.03987,4e-05,3.766]
[1777433376636,46.36,76841.39,259.6,0.04044,4e-05,3.81061]
[1777433381674,46.36,76848.3,259.6,0.04072,4e-05,3.83249]
[1777433382091,46.36,76848.3,259.6,0.04072,4e-05,3.83249]
[1777433382680,46.36,76862.79,259.6,0.04135,4e-05,3.88136]
[1777433387716,46.37,76867.97,259.6,0.04159,4e-05,3.9]
[1777433392751,46.37,76869.45,259.6,0.04167,4e-05,3.90605]
[1777433393948,46.37,76868.54,259.6,0.04164,4e-05,3.90318]
[1777433393955,46.37,76868.54,259.6,0.04164,4e-05,3.90318]
[1777433393959,46.37,76868.54,259.6,0.04164,4e-05,3.90318]
[1777433394765,46.37,76867.1,259.6,0.04157,4e-05,3.89795]
[1777433398574,46.37,76865.06,259.6,0.04146,4e-05,3.88998]
[1777433398793,46.36,76864.58,259.6,0.04144,4e-05,3.88801]
[1777433400178,46.36,76865.03,259.6,0.04146,4e-05,3.88976]
[1777433400807,46.36,76864.48,259.6,0.04143,4e-05,3.88756]
[1777433405846,46.36,76871.86,259.6,0.04173,4e-05,3.91064]
[1777433409246,46.35,76859.13,259.6,0.04116,4e-05,3.86665]
[1777433414909,46.34,76859.62,259.6,0.04116,4e-05,3.86642]
[1777433419944,46.34,76861.79,259.6,0.04123,4e-05,3.87215]
[1777433424979,46.33,76857.68,259.6,0.04103,4e-05,3.85681]
[1777433430013,46.33,76852.86,259.6,0.04081,4e-05,3.83923]
[1777433435049,46.32,76851.6,259.6,0.04069,4e-05,3.82918]
[1777433440084,46.32,76846.04,259.6,0.04044,4e-05,3.80953]
[1777433445119,46.31,76847.39,259.6,0.04048,4e-05,3.813]
[1777433447990,46.31,76846.32,259.6,0.04043,4e-05,3.80902]
[1777433448502,46.31,76846.32,259.6,0.04043,4e-05,3.80902]
[1777433455189,46.31,76834.13,259.6,0.03989,4e-05,3.76707]
[1777433457901,46.31,76834.51,259.6,0.0399,4e-05,3.76818]
[1777433467273,46.3,76818.55,259.6,0.03922,4e-05,3.71451]
[1777433472308,46.3,76814.11,259.6,0.03903,4e-05,3.69984]
[1777433477343,46.3,76818.48,259.6,0.03921,4e-05,3.71393]
[1777433482378,46.3,76819.05,259.6,0.03923,4e-05,3.71555]
[1777433487413,46.3,76823.02,259.6,0.03939,4e-05,3.72825]
[1777433492447,46.29,76828.23,259.6,0.03956,4e-05,3.74035]
[1777433497945,46.29,76828.3,259.6,0.03956,4e-05,3.7402]
[1777433501093,46.29,76828.52,259.6,0.03956,4e-05,3.74054]
[1777433502620,46.29,76828.54,259.6,0.03956,4e-05,3.7405]
[1777433504204,46.29,76824.47,259.6,0.03939,4e-05,3.72695]
[1777433509567,46.29,76824.04,259.6,0.03937,4e-05,3.72511]
[1777433514602,46.29,76824.2,259.6,0.03937,4e-05,3.72529]
[1777433519637,46.29,76823.78,259.6,0.03935,4e-05,3.72356]
[1777433524627,46.29,76827.54,259.6,0.0395,4e-05,3.73562]
[1777433524919,46.29,76827.54,259.6,0.0395,4e-05,3.73562]
[1777433526104,46.28,76836.35,259.6,0.03987,4e-05,3.76448]
[1777433529815,46.28,76834.68,259.6,0.03979,4e-05,3.7586]
[1777433535751,46.28,76835.04,259.6,0.0398,4e-05,3.75882]
[1777433540786,46.28,76835.17,259.6,0.03979,4e-05,3.75867]
[1777433545821,46.27,76835.98,259.6,0.03982,4e-05,3.76076]
[1777433550856,46.27,76833.54,259.6,0.03971,4e-05,3.75213]
[1777433555891,46.27,76833.56,259.6,0.03966,4e-05,3.74719]
[1777433560926,46.27,76833.81,259.6,0.03966,4e-05,3.74754]
[1777433565961,46.27,76832.22,259.6,0.03959,4e-05,3.74186]
[1777433571000,46.27,76830.61,259.6,0.03952,4e-05,3.73615]
[1777433576036,46.26,76824.11,259.6,0.03924,4e-05,3.71446]
[1777433579785,46.26,76823.81,259.6,0.03923,4e-05,3.71339]
[1777433579871,46.26,76824.4,259.6,0.03925,4e-05,3.71524]
[1777433581250,46.26,76819.48,259.6,0.03905,4e-05,3.69915]
[1777433581255,46.26,76818.65,259.6,0.039,4e-05,3.69592]
[1777433582777,46.26,76818.65,259.6,0.039,4e-05,3.69592]
[1777433582878,46.26,76819.02,259.6,0.03902,4e-05,3.69711]
[1777433588102,46.25,76819.53,259.6,0.03901,4e-05,3.69673]
[1777433593159,46.24,76811.99,259.6,0.03866,4e-05,3.66926]
[1777433597212,46.24,76812.33,259.6,0.03866,4e-05,3.66897]
[1777433597500,46.24,76812.33,259.6,0.03866,4e-05,3.66897]
[1777433598879,46.23,76811.58,259.6,0.03862,4e-05,3.66608]
[1777433601217,46.23,76792.17,259.6,0.0378,4e-05,3.60178]
[1777433606252,46.22,76796.67,259.6,0.03797,4e-05,3.61454]
[1777433611287,46.21,76796.11,259.6,0.03788,4e-05,3.60648]
[1777433616323,46.21,76799.93,259.6,0.03801,4e-05,3.61695]
[1777433621358,46.2,76794.49,259.6,0.03776,4e-05,3.59768]
[1777433626393,46.19,76794.71,259.6,0.03775,4e-05,3.5967]
[1777433631428,46.19,76796.03,259.6,0.03778,4e-05,3.59922]
[1777433636463,46.18,76799.9,259.6,0.03792,4e-05,3.60992]
[1777433641972,46.17,76800.0,259.6,0.0379,4e-05,3.6088]
[1777433645260,46.17,76805.35,259.6,0.0381,4e-05,3.62453]
[1777433645954,46.17,76805.35,259.6,0.0381,4e-05,3.62453]
[1777433647345,46.16,76805.76,259.6,0.03811,4e-05,3.62507]
[1777433648548,46.16,76818.34,259.6,0.03862,4e-05,3.66506]
[1777433652133,46.15,76820.65,259.6,0.0387,4e-05,3.67119]
[1777433652718,46.15,76820.65,259.6,0.0387,4e-05,3.67119]
[1777433652819,46.15,76821.48,259.6,0.03872,4e-05,3.67343]
[1777433654261,46.15,76821.9,259.6,0.03874,4e-05,3.67433]
[1777433654589,46.15,76821.1,259.6,0.0387,4e-05,3.67175]
[1777433660626,46.14,76820.9,259.6,0.03867,4e-05,3.66926]
[1777433665781,46.13,76820.59,259.6,0.03862,4e-05,3.66553]
[1777433671707,46.12,76816.75,259.6,0.03838,4e-05,3.6455]
[1777433676743,46.11,76809.59,259.6,0.03806,4e-05,3.62029]
[1777433681778,46.11,76808.0,259.6,0.03797,4e-05,3.61331]
[1777433685806,46.1,76797.99,259.6,0.03754,4e-05,3.57968]
[1777433690841,46.09,76798.72,259.6,0.03755,4e-05,3.58046]
[1777433695875,46.09,76802.46,259.6,0.03769,4e-05,3.59093]
[1777433700911,46.08,76805.71,259.6,0.0378,4e-05,3.59972]
[1777433706652,46.07,76805.75,259.6,0.03778,4e-05,3.59812]
[1777433711988,46.06,76809.14,259.6,0.03788,4e-05,3.60658]
[1777433717022,46.06,76808.18,259.6,0.03782,4e-05,3.60169]
[1777433722058,46.05,76807.94,259.6,0.03779,4e-05,3.59916]
[1777433727093,46.04,76819.36,259.6,0.03823,4e-05,3.63427]
[1777433732128,46.03,76827.75,259.6,0.03851,4e-05,3.65494]
[1777433738170,46.02,76830.81,259.6,0.0386,4e-05,3.66213]
[1777433743205,46.01,76834.74,259.6,0.03873,4e-05,3.67257]
[1777433748439,46.01,76842.46,259.6,0.03903,4e-05,3.69586]
[1777433748521,46.01,76842.46,259.6,0.03903,4e-05,3.69586]
[1777433754282,45.99,76837.25,259.6,0.03877,4e-05,3.67525]
[1777433757303,45.99,76847.84,259.6,0.03919,4e-05,3.70855]
[1777433760324,45.98,76838.13,259.6,0.03876,4e-05,3.67514]
[1777433764352,45.97,76847.94,259.6,0.03915,4e-05,3.70542]
[1777433765260,45.97,76847.94,259.6,0.03915,4e-05,3.70542]
[1777433765785,45.97,76847.94,259.6,0.03915,4e-05,3.70542]
[1777433774425,45.95,76846.6,259.6,0.03903,4e-05,3.69576]
[1777433779459,45.94,76842.71,259.6,0.03883,4e-05,3.68048]
[1777433781291,45.94,76842.71,259.6,0.03883,4e-05,3.68048]
[1777433781637,45.94,76842.71,259.6,0.03883,4e-05,3.68048]
[1777433782112,45.94,76855.91,259.6,0.03937,4e-05,3.72292]
[1777433782300,45.94,76855.91,259.6,0.03937,4e-05,3.72292]
[1777433782969,45.94,76855.91,259.6,0.03937,4e-05,3.72292]
[1777433783016,45.94,76882.8,259.6,0.04052,4e-05,3.81248]
[1777433784704,45.94,76883.41,259.6,0.04055,4e-05,3.81434]
[1777433785139,45.93,76883.36,259.6,0.04053,4e-05,3.81328]
[1777433785335,45.93,76883.36,259.6,0.04053,4e-05,3.81328]
[1777433785426,45.93,76883.36,259.6,0.04053,4e-05,3.81328]
[1777433786241,45.93,76904.12,259.6,0.04144,4e-05,3.88312]
[1777433787417,45.93,76910.91,259.6,0.04173,4e-05,3.9059]
[1777433787973,45.93,76910.91,259.6,0.04173,4e-05,3.9059]
[1777433788377,45.92,76911.62,259.6,0.04172,4e-05,3.9049]
[1777433788789,45.92,76911.62,259.6,0.04172,4e-05,3.9049]
[1777433788840,45.92,76911.62,259.6,0.04172,4e-05,3.9049]
[1777433789168,45.92,76930.02,259.6,0.04256,5e-05,3.96946]
[1777433790363,45.93,76939.08,259.6,0.04298,5e-05,4.00169]
[1777433792086,45.93,76931.68,259.6,0.04265,5e-05,3.97609]
[1777433792086,45.93,76931.68,259.6,0.04265,5e-05,3.97609]
[1777433792099,45.94,76926.42,259.6,0.0424,4e-05,3.95616]
[1777433793849,45.94,76925.93,259.6,0.04238,4e-05,3.95447]
[1777433796062,45.9,76931.44,259.6,0.04251,5e-05,3.9647]
[1777433801631,45.88,76927.56,259.6,0.04225,4e-05,3.94459]
[1777433804658,45.87,76944.06,259.6,0.04298,5e-05,4.0004]
[1777433806673,45.84,76955.73,259.6,0.04338,5e-05,4.03127]
[1777433808686,45.79,76966.34,259.6,0.04372,5e-05,4.05734]
[1777433809744,45.79,76966.34,259.6,0.04372,5e-05,4.05734]
[1777433809788,45.77,76986.66,259.6,0.04459,5e-05,4.12332]
[1777433810659,45.77,76986.66,259.6,0.04459,5e-05,4.12332]
[1777433810981,45.77,76986.66,259.6,0.04459,5e-05,4.12332]
[1777433811184,45.77,76986.66,259.6,0.04459,5e-05,4.12332]
[1777433811220,45.75,76987.47,259.6,0.04454,5e-05,4.11944]
[1777433812741,45.74,76993.18,259.6,0.0448,5e-05,4.13906]
[1777433812743,45.74,76993.18,259.6,0.0448,5e-05,4.13906]
[1777433813674,45.74,76990.0,259.6,0.04463,5e-05,4.12663]
[1777433814757,45.74,76992.35,259.6,0.04473,5e-05,4.13406]
[1777433814798,45.73,76988.76,259.6,0.04455,5e-05,4.12027]
[1777433819777,45.61,76971.25,259.6,0.04332,5e-05,4.02714]
[1777433821791,45.58,76982.66,259.6,0.04371,5e-05,4.05728]
[1777433827106,45.5,76980.04,259.6,0.04331,5e-05,4.02752]
[1777433829351,45.42,76983.05,259.6,0.04319,5e-05,4.01868]
[1777433835265,45.37,76978.33,259.6,0.04279,5e-05,3.98791]
[1777433837093,45.37,76969.04,259.6,0.04235,5e-05,3.95464]
[1777433838922,45.36,76955.65,259.6,0.04173,4e-05,3.90707]
[1777433842200,45.36,76952.23,259.6,0.04157,4e-05,3.89465]
[1777433842201,45.36,76952.23,259.6,0.04157,4e-05,3.89465]
[1777433845349,45.36,76949.96,259.6,0.04146,4e-05,3.88601]
[1777433845662,45.36,76950.33,259.6,0.04147,4e-05,3.88677]
[1777433845799,45.36,76950.33,259.6,0.04147,4e-05,3.88677]
[1777433845966,45.36,76950.33,259.6,0.04147,4e-05,3.88677]
[1777433846225,45.36,76950.33,259.6,0.04147,4e-05,3.88677]
[1777433846306,45.35,76990.49,259.6,0.04329,5e-05,4.02639]
[1777433846678,45.35,76990.49,259.6,0.04329,5e-05,4.02639]
[1777433846978,45.35,77005.49,259.6,0.04399,5e-05,4.07947]
[1777433849288,45.35,77006.06,259.6,0.04401,5e-05,4.08101]
[1777433850133,45.33,77008.51,259.6,0.04405,5e-05,4.08401]
[1777433850274,45.31,77019.56,259.6,0.04449,5e-05,4.11781]
[1777433850803,45.31,77019.56,259.6,0.04449,5e-05,4.11781]
[1777433852023,45.31,77010.83,259.6,0.04403,5e-05,4.08129]
[1777433855954,45.31,77005.21,259.6,0.04376,5e-05,4.06143]
[1777433856047,45.31,77004.43,259.6,0.04373,5e-05,4.05872]
[1777433861086,45.23,77004.95,259.6,0.04347,5e-05,4.03959]
[1777433861374,45.23,77004.95,259.6,0.04347,5e-05,4.03959]
[1777433864186,45.21,77003.88,259.6,0.04335,5e-05,4.03041]
[1777433864251,45.19,77011.93,259.6,0.04366,5e-05,4.05413]
[1777433870150,45.2,77010.79,259.6,0.04365,5e-05,4.05287]
[1777433874482,45.2,77006.17,259.6,0.04344,5e-05,4.03737]
[1777433875186,45.21,77008.73,259.6,0.04356,5e-05,4.04653]
[1777433880222,45.2,77008.86,259.6,0.04354,5e-05,4.04446]
[1777433885257,45.19,77006.32,259.6,0.04338,5e-05,4.03295]
[1777433890292,45.18,77006.18,259.6,0.04335,5e-05,4.03002]
[1777433892306,45.15,77016.75,259.6,0.04376,5e-05,4.06134]
[1777433893224,45.15,77016.75,259.6,0.04376,5e-05,4.06134]
[1777433895087,45.15,77025.5,259.6,0.04415,5e-05,4.09145]
[1777433895327,45.15,77014.45,259.6,0.04363,5e-05,4.05218]
[1777433895588,45.15,77014.45,259.6,0.04363,5e-05,4.05218]
[1777433901260,45.15,77010.99,259.6,0.04348,5e-05,4.0403]
[1777433901369,45.15,77010.95,259.6,0.04348,5e-05,4.04026]
[1777433905397,45.14,77001.32,259.6,0.04301,5e-05,4.00422]
[1777433907716,45.14,77016.83,259.6,0.04371,5e-05,4.05828]
[1777433913244,45.13,77013.94,259.6,0.0435,5e-05,4.04123]
[1777433915319,45.13,77004.29,259.6,0.04304,5e-05,4.0061]
[1777433923523,45.11,77007.39,259.6,0.04313,5e-05,4.01264]
[1777433928077,45.11,76997.35,259.6,0.04264,5e-05,3.97555]
[1777433933593,45.1,76989.93,259.6,0.04228,5e-05,3.94746]
[1777433938628,45.09,76988.84,259.6,0.0422,5e-05,3.94197]
[1777433943663,45.09,76991.37,259.6,0.0423,5e-05,3.94914]
[1777433944670,45.08,77002.04,259.6,0.04278,5e-05,3.98625]
[1777433950711,45.08,77003.37,259.6,0.04281,5e-05,3.98843]
[1777433955746,45.07,77002.81,259.6,0.04276,5e-05,3.9844]
[1777433958768,45.06,77016.69,259.6,0.04338,5e-05,4.03225]
[1777433963802,45.05,77014.01,259.6,0.04323,5e-05,4.02036]
[1777433968838,45.05,77014.92,259.6,0.04324,5e-05,4.02124]
[1777433971341,45.04,77014.52,259.6,0.04321,5e-05,4.01936]
[1777433976808,45.03,77013.02,259.6,0.04306,5e-05,4.00644]
[1777433981933,45.02,77008.69,259.6,0.04282,5e-05,3.98856]
[1777433986968,45.02,77006.34,259.6,0.04269,5e-05,3.97824]
[1777433989989,45.01,76996.94,259.6,0.04224,5e-05,3.94408]
[1777433995024,45.0,76994.85,259.6,0.04212,5e-05,3.93512]
[1777434000047,45.0,76990.52,259.6,0.04191,5e-05,3.91872]
[1777434001234,45.0,76988.69,259.6,0.04182,5e-05,3.91205]
[1777434002072,45.0,76971.94,259.6,0.04106,4e-05,3.8534]
[1777434004086,45.0,76983.8,259.6,0.04159,5e-05,3.89411]
[1777434008683,44.99,76976.09,259.6,0.04123,4e-05,3.86638]
[1777434009121,44.99,76974.8,259.6,0.04117,4e-05,3.86172]
[1777434010094,44.99,76974.8,259.6,0.04117,4e-05,3.86172]
[1777434010129,44.99,76972.66,259.6,0.04106,4e-05,3.85363]
[1777434010626,44.99,76972.66,259.6,0.04106,4e-05,3.85363]
[1777434010815,44.99,76972.66,259.6,0.04106,4e-05,3.85363]
[1777434011768,44.99,76971.96,259.6,0.04103,4e-05,3.85104]
[1777434012143,44.99,76970.04,259.6,0.04094,4e-05,3.84424]
[1777434017178,44.97,76969.44,259.6,0.04087,4e-05,3.83884]
[1777434022213,44.96,76967.53,259.6,0.04074,4e-05,3.82898]
[1777434027249,44.95,76963.64,259.6,0.04053,4e-05,3.81249]
[1777434032284,44.94,76963.65,259.6,0.04045,4e-05,3.80492]
[1777434037321,44.91,76965.46,259.6,0.04042,4e-05,3.80279]
[1777434042357,44.87,76967.27,259.6,0.04039,4e-05,3.80077]
[1777434047394,44.86,76965.7,259.6,0.04028,4e-05,3.79241]
[1777434052430,44.85,76959.74,259.6,0.03998,4e-05,3.76921]
[1777434057465,44.84,76955.48,259.6,0.03976,4e-05,3.75204]
[1777434062506,44.83,76950.41,259.6,0.0395,4e-05,3.73191]
[1777434067541,44.82,76945.32,259.6,0.03925,4e-05,3.71234]
[1777434072576,44.81,76947.65,259.6,0.03932,4e-05,3.71801]
[1777434075399,44.81,76947.48,259.6,0.03931,4e-05,3.71699]
[1777434075500,44.81,76947.65,259.6,0.03931,4e-05,3.71711]
[1777434080632,44.81,76947.26,259.6,0.03929,4e-05,3.71564]
[1777434082767,44.81,76947.3,259.6,0.03929,4e-05,3.71583]
[1777434082801,44.81,76946.19,259.6,0.03925,4e-05,3.71214]
[1777434087710,44.8,76946.15,259.6,0.03922,4e-05,3.71024]
[1777434087811,44.8,76946.15,259.6,0.03922,4e-05,3.7098]
[1777434090846,44.8,76946.24,259.6,0.03922,4e-05,3.71024]
[1777434090944,44.8,76976.0,259.6,0.04053,4e-05,3.81179]
[1777434096744,44.8,76972.18,259.6,0.04031,4e-05,3.79357]
[1777434102606,44.8,76962.56,259.6,0.03988,4e-05,3.76049]
[1777434107822,44.8,76969.68,259.6,0.04019,4e-05,3.78462]
[1777434112045,44.8,76970.03,259.6,0.0402,4e-05,3.78565]
[1777434118323,44.8,76977.03,259.6,0.04051,4e-05,3.80918]
[1777434123934,44.79,76979.25,259.6,0.0406,4e-05,3.81611]
[1777434128970,44.79,76978.99,259.6,0.04058,4e-05,3.81467]
[1777434137468,44.79,76978.85,259.6,0.04057,4e-05,3.81388]
[1777434137572,44.79,76978.85,259.6,0.04057,4e-05,3.81388]
[1777434137989,44.79,76978.25,259.6,0.04054,4e-05,3.81131]
[1777434138174,44.79,76978.25,259.6,0.04054,4e-05,3.81131]
[1777434138481,44.79,76978.25,259.6,0.04054,4e-05,3.81131]
[1777434138544,44.79,77022.22,259.6,0.04253,5e-05,3.96458]
[1777434139318,44.79,77022.22,259.6,0.04253,5e-05,3.96458]
[1777434139403,44.79,77022.22,259.6,0.04253,5e-05,3.96458]
[1777434139421,44.79,77043.83,259.6,0.04353,5e-05,4.04107]
[1777434143195,44.78,77048.58,259.6,0.04373,5e-05,4.05668]
[1777434143389,44.78,77048.58,259.6,0.04373,5e-05,4.05668]
[1777434144285,44.78,77052.48,259.6,0.04391,5e-05,4.0702]
[1777434144518,44.78,77054.41,259.6,0.044,5e-05,4.07663]
[1777434146088,44.78,77064.83,259.6,0.0445,5e-05,4.11434]
[1777434149109,44.78,77054.72,259.6,0.04401,5e-05,4.0779]
[1777434154335,44.78,77060.81,259.6,0.04426,5e-05,4.09544]
[1777434159865,44.78,77055.71,259.6,0.04402,5e-05,4.07744]
[1777434160151,44.78,77055.71,259.6,0.04402,5e-05,4.07744]
[1777434160193,44.78,77055.71,259.6,0.04402,5e-05,4.07744]
[1777434160233,44.78,77043.08,259.6,0.04343,5e-05,4.03222]
[1777434162200,44.78,77031.07,259.6,0.04286,5e-05,3.98862]
[1777434167234,44.77,77029.15,259.6,0.04274,5e-05,3.98002]
[1777434172310,44.77,77022.86,259.6,0.04243,5e-05,3.95643]
[1777434172376,44.77,77000.75,259.6,0.04142,5e-05,3.87856]
[1777434178312,44.76,76996.61,259.6,0.04122,5e-05,3.86312]
[1777434183348,44.76,77005.17,259.6,0.04159,5e-05,3.89205]
[1777434185362,44.76,77015.59,259.6,0.04206,5e-05,3.92812]
[1777434188383,44.75,77025.92,259.6,0.04253,5e-05,3.9637]
[1777434193419,44.75,77031.72,259.6,0.04278,5e-05,3.98261]
[1777434195435,44.74,77020.8,259.6,0.04226,5e-05,3.94329]
[1777434198377,44.74,77017.68,259.6,0.04211,5e-05,3.93174]
[1777434203490,44.74,77018.23,259.6,0.04211,5e-05,3.932]
[1777434208526,44.73,77027.99,259.6,0.04254,5e-05,3.96499]
[1777434213561,44.72,77027.3,259.6,0.04244,5e-05,3.95624]
[1777434218596,44.72,77026.17,259.6,0.04237,5e-05,3.95067]
[1777434221287,44.72,77030.48,259.6,0.04256,5e-05,3.96528]
[1777434221637,44.72,77074.16,259.6,0.04462,5e-05,4.12157]
[1777434222042,44.72,77074.16,259.6,0.04462,5e-05,4.12157]
[1777434222174,44.72,77074.16,259.6,0.04462,5e-05,4.12157]
[1777434222879,44.71,77082.34,259.6,0.04501,5e-05,4.151]
[1777434222918,44.71,77082.34,259.6,0.04501,5e-05,4.151]
[1777434223658,44.71,77096.5,259.6,0.04569,5e-05,4.20227]
[1777434228666,44.7,77094.21,259.6,0.04554,5e-05,4.19108]
[1777434228954,44.7,77094.34,259.6,0.04554,5e-05,4.19085]
[1777434229717,44.7,77094.68,259.6,0.04555,5e-05,4.192]
[1777434232813,44.7,77106.32,259.6,0.04612,5e-05,4.23451]
[1777434237615,44.7,77101.22,259.6,0.04586,5e-05,4.21509]
[1777434242806,44.69,77106.32,259.6,0.04608,5e-05,4.23181]
[1777434247410,44.67,77102.14,259.6,0.04583,5e-05,4.213]
[1777434247506,44.67,77096.21,259.6,0.04554,5e-05,4.19096]
[1777434249676,44.67,77086.05,259.6,0.04503,5e-05,4.15246]
[1777434254892,44.66,77086.21,259.6,0.04499,5e-05,4.1499]
[1777434259366,44.65,77085.63,259.6,0.04494,5e-05,4.14594]
[1777434264963,44.64,77077.77,259.6,0.0445,5e-05,4.11314]
[1777434269998,44.63,77072.85,259.6,0.04423,5e-05,4.09259]
[1777434275035,44.62,77071.84,259.6,0.0441,5e-05,4.08161]
[1777434280070,44.61,77076.33,259.6,0.04428,5e-05,4.09526]
[1777434285105,44.6,77075.47,259.6,0.0442,5e-05,4.08951]
[1777434290139,44.59,77074.92,259.6,0.04414,5e-05,4.08494]
[1777434292827,44.59,77074.01,259.6,0.04409,5e-05,4.08113]
[1777434302224,44.57,77067.69,259.6,0.04372,5e-05,4.05319]
[1777434307259,44.56,77070.95,259.6,0.04384,5e-05,4.06222]
[1777434312294,44.55,77070.07,259.6,0.04377,5e-05,4.05669]
[1777434314058,44.55,77069.97,259.6,0.04376,5e-05,4.05588]
[1777434316322,44.54,77055.48,259.6,0.04306,5e-05,4.00255]
[1777434321357,44.53,77046.31,259.6,0.0426,5e-05,3.96807]
[1777434326392,44.53,77040.7,259.6,0.04232,5e-05,3.94669]
[1777434327398,44.53,77031.02,259.6,0.04187,5e-05,3.91221]
[1777434332433,44.52,77036.21,259.6,0.04205,5e-05,3.92478]
[1777434337469,44.52,77039.65,259.6,0.04219,5e-05,3.93577]
[1777434342503,44.52,77034.0,259.6,0.04192,5e-05,3.91467]
[1777434347540,44.51,77034.23,259.6,0.04192,5e-05,3.91444]
[1777434350561,44.51,77049.89,259.6,0.04263,5e-05,3.96931]
[1777434355596,44.5,77046.82,259.6,0.04247,5e-05,3.95694]
[1777434360633,44.5,77039.44,259.6,0.04211,5e-05,3.92948]
[1777434363654,44.5,77030.14,259.6,0.04168,5e-05,3.89606]
[1777434368689,44.49,77029.4,259.6,0.04163,5e-05,3.8926]
[1777434373724,44.49,77026.06,259.6,0.04147,5e-05,3.8801]
[1777434376745,44.49,77016.79,259.6,0.04104,5e-05,3.84728]
[1777434381780,44.49,77018.64,259.6,0.04112,5e-05,3.85325]
[1777434386815,44.49,77015.3,259.6,0.04096,5e-05,3.84107]
[1777434389836,44.48,77005.33,259.6,0.04051,4e-05,3.80627]
[1777434394872,44.48,77001.13,259.6,0.04028,4e-05,3.78707]
[1777434399907,44.48,77001.12,259.6,0.04028,4e-05,3.787]
[1777434404942,44.48,77001.07,259.6,0.04027,4e-05,3.78683]
[1777434409977,44.48,77001.19,259.6,0.04028,4e-05,3.78724]
[1777434414021,44.48,76990.93,259.6,0.03982,4e-05,3.752]
[1777434419041,44.49,76994.95,259.6,0.04,4e-05,3.76601]
[1777434424076,44.49,76999.38,259.6,0.0402,4e-05,3.78142]
[1777434429111,44.49,76990.89,259.6,0.03983,4e-05,3.7523]
[1777434434146,44.49,76987.87,259.6,0.0397,4e-05,3.74222]
[1777434438807,44.49,76985.6,259.6,0.0396,4e-05,3.73464]
[1777434440568,44.49,76984.67,259.6,0.03956,4e-05,3.73161]
[1777434440575,44.49,76984.52,259.6,0.03956,4e-05,3.73125]
[1777434444323,44.49,76982.37,259.6,0.03945,4e-05,3.72309]
[1777434444325,44.48,76984.34,259.6,0.03953,4e-05,3.72942]
[1777434446230,44.48,76996.91,259.6,0.04008,4e-05,3.77222]
[1777434451265,44.48,76996.97,259.6,0.04004,4e-05,3.76792]
[1777434456300,44.48,76995.84,259.6,0.03999,4e-05,3.7641]
[1777434461335,44.48,76997.23,259.6,0.04006,4e-05,3.76899]
[1777434466370,44.48,76999.93,259.6,0.04018,4e-05,3.77832]
[1777434470398,44.48,77013.59,259.6,0.04079,5e-05,3.82559]
[1777434478613,44.48,77013.21,259.6,0.04077,5e-05,3.8239]
[1777434485503,44.48,77015.07,259.6,0.04084,5e-05,3.82938]
[1777434490539,44.48,77006.44,259.6,0.04044,4e-05,3.79897]
[1777434495574,44.48,76998.7,259.6,0.0401,4e-05,3.77202]
[1777434500609,44.48,76997.4,259.6,0.04004,4e-05,3.76752]
[1777434505663,44.48,76994.31,259.6,0.0399,4e-05,3.75689]
[1777434506424,44.48,76993.33,259.6,0.03986,4e-05,3.75353]
[1777434506652,44.48,76991.94,259.6,0.0398,4e-05,3.74877]
[1777434511686,44.47,76989.22,259.6,0.0396,4e-05,3.73252]
[1777434516722,44.46,76989.1,259.6,0.03957,4e-05,3.72985]
[1777434520840,44.45,76988.21,259.6,0.03951,4e-05,3.72546]
[1777434520941,44.45,76987.92,259.6,0.03949,4e-05,3.72403]
[1777434525924,44.45,76988.09,259.6,0.0395,4e-05,3.7249]
[1777434531829,44.45,76986.6,259.6,0.03944,4e-05,3.72034]
[1777434533467,44.46,76987.98,259.6,0.0395,4e-05,3.72514]
[1777434533842,44.46,76988.15,259.6,0.03951,4e-05,3.72579]
[1777434534767,44.46,76988.15,259.6,0.03951,4e-05,3.72579]
[1777434534850,44.45,76989.61,259.6,0.03957,4e-05,3.73035]
[1777434537776,44.45,76989.33,259.6,0.03956,4e-05,3.72945]
[1777434537871,44.45,76990.24,259.6,0.0396,4e-05,3.7327]
[1777434538705,44.45,76990.24,259.6,0.0396,4e-05,3.7327]
[1777434539004,44.45,76990.24,259.6,0.0396,4e-05,3.7327]
[1777434539105,44.45,76989.38,259.6,0.03956,4e-05,3.72931]
[1777434539796,44.45,76989.38,259.6,0.03956,4e-05,3.72931]
[1777434540007,44.45,76989.38,259.6,0.03956,4e-05,3.72931]
[1777434549963,44.45,76999.77,259.6,0.04002,4e-05,3.76537]
[1777434554998,44.45,77007.19,259.6,0.04035,4e-05,3.7909]
[1777434558020,44.45,76997.86,259.6,0.03994,4e-05,3.75871]
[1777434563054,44.45,76995.95,259.6,0.03985,4e-05,3.75228]
[1777434568095,44.46,76997.36,259.6,0.03992,4e-05,3.75727]
[1777434573130,44.46,76996.16,259.6,0.03982,4e-05,3.74869]
[1777434578164,44.46,76996.56,259.6,0.03984,4e-05,3.75021]
[1777434583200,44.46,76996.83,259.6,0.03985,4e-05,3.7513]
[1777434588234,44.46,76996.68,259.6,0.03985,4e-05,3.75093]
[1777434593270,44.46,76996.76,259.6,0.03986,4e-05,3.75134]
[1777434598305,44.46,76995.4,259.6,0.0398,4e-05,3.74682]
[1777434603340,44.46,76990.89,259.6,0.0396,4e-05,3.73159]
[1777434608376,44.46,76988.46,259.6,0.0395,4e-05,3.72363]
[1777434615425,44.46,76987.97,259.6,0.03948,4e-05,3.72248]
[1777434620460,44.46,76984.53,259.6,0.03934,4e-05,3.71113]
[1777434622998,44.46,76983.49,259.6,0.03929,4e-05,3.70768]
[1777434623153,44.47,76983.45,259.6,0.0393,4e-05,3.70774]
[1777434628516,44.46,76987.11,259.6,0.03943,4e-05,3.71824]
[1777434633551,44.45,76986.13,259.6,0.03931,4e-05,3.70786]
[1777434639592,44.44,76987.15,259.6,0.03932,4e-05,3.70891]
[1777434644628,44.43,76985.28,259.6,0.03921,4e-05,3.70056]
[1777434650670,44.42,76983.0,259.6,0.03909,4e-05,3.69052]
[1777434655704,44.42,76978.55,259.6,0.03887,4e-05,3.67364]
[1777434660740,44.41,76971.81,259.6,0.03856,4e-05,3.64926]
[1777434665775,44.4,76969.03,259.6,0.03842,4e-05,3.63844]
[1777434670811,44.4,76963.54,259.6,0.03817,4e-05,3.61865]
[1777434675846,44.39,76962.11,259.6,0.03809,4e-05,3.61265]
[1777434680881,44.39,76964.44,259.6,0.03817,4e-05,3.61929]
[1777434685916,44.38,76968.72,259.6,0.03834,4e-05,3.63241]
[1777434690952,44.38,76968.41,259.6,0.03831,4e-05,3.63003]
[1777434695987,44.37,76967.86,259.6,0.03823,4e-05,3.6224]
[1777434702031,44.37,76965.92,259.6,0.03812,4e-05,3.61442]
[1777434707066,44.36,76962.13,259.6,0.03795,4e-05,3.60056]
[1777434712101,44.36,76958.35,259.6,0.03777,4e-05,3.58687]
[1777434717136,44.36,76955.14,259.6,0.03762,4e-05,3.57523]
[1777434722171,44.35,76957.47,259.6,0.03771,4e-05,3.58219]
[1777434727206,44.35,76958.49,259.6,0.03774,4e-05,3.5847]
[1777434732241,44.35,76956.77,259.6,0.03766,4e-05,3.57805]
[1777434737276,44.34,76956.22,259.6,0.03762,4e-05,3.57536]
[1777434743319,44.34,76955.08,259.6,0.03756,4e-05,3.57058]
[1777434748354,44.34,76953.66,259.6,0.03749,4e-05,3.5651]
[1777434753389,44.33,76952.39,259.6,0.03739,4e-05,3.55575]
[1777434755405,44.33,76952.18,259.6,0.03738,4e-05,3.55493]
[1777434761237,44.33,76952.08,259.6,0.03737,4e-05,3.55398]
[1777434766479,44.33,76947.11,259.6,0.03715,4e-05,3.53671]
[1777434771515,44.33,76944.68,259.6,0.03704,4e-05,3.52822]
[1777434774066,44.33,76943.71,259.6,0.037,4e-05,3.52493]
[1777434776448,44.33,76947.06,259.6,0.03713,4e-05,3.53577]
[1777434781585,44.32,76949.41,259.6,0.03722,4e-05,3.54291]
[1777434782623,44.32,76949.41,259.6,0.03722,4e-05,3.54291]
[1777434788634,44.32,76954.42,259.6,0.03743,4e-05,3.55873]
[1777434793669,44.32,76955.11,259.6,0.03745,4e-05,3.56032]
[1777434798704,44.31,76955.01,259.6,0.03743,4e-05,3.55928]
[1777434803739,44.31,76956.07,259.6,0.03747,4e-05,3.56197]
[1777434809781,44.31,76955.02,259.6,0.03741,4e-05,3.55764]
[1777434814815,44.31,76954.9,259.6,0.03735,4e-05,3.55216]
[1777434819851,44.3,76951.94,259.6,0.03722,4e-05,3.54176]
[1777434824885,44.3,76951.5,259.6,0.0372,4e-05,3.5398]
[1777434829921,44.3,76949.82,259.6,0.03712,4e-05,3.53376]
[1777434836077,44.3,76949.53,259.6,0.0371,4e-05,3.53244]
[1777434836124,44.3,76949.53,259.6,0.0371,4e-05,3.53244]
[1777434836130,44.3,76949.53,259.6,0.0371,4e-05,3.53244]
[1777434836152,44.3,76947.04,259.6,0.037,4e-05,3.52403]
[1777434838084,44.29,76949.57,259.6,0.03709,4e-05,3.53162]
[1777434838096,44.29,76950.95,259.6,0.03714,4e-05,3.53539]
[1777434838903,44.29,76950.95,259.6,0.03714,4e-05,3.53539]
[1777434839278,44.29,76950.95,259.6,0.03714,4e-05,3.53539]
[1777434839364,44.29,76950.95,259.6,0.03714,4e-05,3.53539]
[1777434844676,44.29,76959.18,259.6,0.03748,4e-05,3.56209]
[1777434850061,44.29,76962.49,259.6,0.03761,4e-05,3.57227]
[1777434853757,44.28,76964.46,259.6,0.03769,4e-05,3.57839]
[1777434859123,44.28,76963.77,259.6,0.03764,4e-05,3.57507]
[1777434864159,44.28,76963.86,259.6,0.03764,4e-05,3.57457]
[1777434869194,44.27,76963.8,259.6,0.03762,4e-05,3.57358]
[1777434874229,44.27,76964.63,259.6,0.03761,4e-05,3.57114]
[1777434879264,44.27,76964.88,259.6,0.03761,4e-05,3.5712]
[1777434880273,44.27,76981.29,259.6,0.03831,4e-05,3.62614]
[1777434883820,44.26,76983.2,259.6,0.03838,4e-05,3.63183]
[1777434884299,44.26,76984.47,259.6,0.03843,4e-05,3.63587]
[1777434887999,44.27,76988.38,259.6,0.03861,4e-05,3.64983]
[1777434888327,44.27,76989.73,259.6,0.03867,4e-05,3.65464]
[1777434893364,44.26,76979.55,259.6,0.03821,4e-05,3.61879]
[1777434898399,44.26,76972.02,259.6,0.03788,4e-05,3.59233]
[1777434903435,44.25,76970.14,259.6,0.03778,4e-05,3.58509]
[1777434908469,44.25,76966.34,259.6,0.03761,4e-05,3.57149]
[1777434913505,44.25,76965.63,259.6,0.03757,4e-05,3.5683]
[1777434918359,44.25,76964.62,259.6,0.03752,4e-05,3.56446]
[1777434923905,44.24,76964.9,259.6,0.03752,4e-05,3.56447]
[1777434925623,44.24,76963.82,259.6,0.03747,4e-05,3.56056]
[1777434931633,44.24,76963.14,259.6,0.03738,4e-05,3.55282]
[1777434937674,44.23,76961.6,259.6,0.03731,4e-05,3.54692]
[1777434942709,44.23,76959.49,259.6,0.03721,4e-05,3.53936]
[1777434947746,44.23,76959.69,259.6,0.03721,4e-05,3.53949]
[1777434952781,44.23,76959.01,259.6,0.03718,4e-05,3.53672]
[1777434957816,44.23,76958.7,259.6,0.03716,4e-05,3.5352]
[1777434962851,44.22,76959.18,259.6,0.03717,4e-05,3.53634]
[1777434971914,44.22,76958.93,259.6,0.03715,4e-05,3.5347]
[1777434977957,44.22,76958.66,259.6,0.03713,4e-05,3.53323]
[1777434982991,44.22,76956.76,259.6,0.03705,4e-05,3.52655]
[1777434985008,44.22,76946.6,259.6,0.03662,4e-05,3.49285]
[1777434986443,44.22,76946.6,259.6,0.03662,4e-05,3.49285]
[1777434986449,44.22,76946.6,259.6,0.03662,4e-05,3.49285]
[1777434986537,44.22,76945.93,259.6,0.0366,4e-05,3.49063]
[1777434991287,44.2,76942.24,259.6,0.03641,4e-05,3.47561]
[1777434991344,44.2,76942.24,259.6,0.03641,4e-05,3.47561]
[1777434994690,44.19,76942.26,259.6,0.03633,4e-05,3.46848]
[1777434996086,44.19,76941.98,259.6,0.03632,4e-05,3.4676]
[1777434998705,44.19,76941.08,259.6,0.03628,4e-05,3.46469]
[1777434998826,44.19,76941.08,259.6,0.03628,4e-05,3.46469]
[1777434998905,44.19,76941.08,259.6,0.03628,4e-05,3.46469]
[1777434998917,44.19,76941.08,259.6,0.03628,4e-05,3.46469]
[1777434999107,44.19,76936.24,259.6,0.03607,4e-05,3.44817]
[1777435003185,44.18,76937.76,259.6,0.03611,4e-05,3.45114]
[1777435009177,44.17,76932.9,259.6,0.03585,4e-05,3.4307]
[1777435014211,44.15,76930.8,259.6,0.03572,4e-05,3.42072]
[1777435019247,44.14,76933.98,259.6,0.03581,4e-05,3.42793]
[1777435024283,44.13,76933.87,259.6,0.03577,4e-05,3.42442]
[1777435029318,44.12,76934.68,259.6,0.03576,4e-05,3.4239]
[1777435035360,44.1,76936.02,259.6,0.03577,4e-05,3.42445]
[1777435040395,44.09,76937.88,259.6,0.0358,4e-05,3.42733]
[1777435045430,44.08,76938.18,259.6,0.03578,4e-05,3.42512]
[1777435053486,44.06,76938.25,259.6,0.03567,4e-05,3.41591]
[1777435056773,44.05,76937.86,259.6,0.03563,4e-05,3.41278]
[1777435062539,44.04,76937.57,259.6,0.03559,4e-05,3.40938]
[1777435062634,44.04,76937.57,259.6,0.03559,4e-05,3.40938]
[1777435063556,44.04,76944.73,259.6,0.03587,4e-05,3.43161]
[1777435068000,44.04,76948.94,259.6,0.03604,4e-05,3.4456]
[1777435068006,44.04,76948.94,259.6,0.03604,4e-05,3.4456]
[1777435069703,44.04,76954.56,259.6,0.03628,4e-05,3.46412]
[1777435075640,44.04,76962.86,259.6,0.03662,4e-05,3.49147]
[1777435080675,44.04,76969.52,259.6,0.0369,4e-05,3.51333]
[1777435083349,44.04,76969.79,259.6,0.03691,4e-05,3.51415]
[1777435089739,44.03,76970.29,259.6,0.03692,4e-05,3.51518]
[1777435092395,44.03,76965.42,259.6,0.03672,4e-05,3.49894]
[1777435097798,44.03,76958.51,259.6,0.03643,4e-05,3.47591]
[1777435098827,44.03,76958.51,259.6,0.03643,4e-05,3.47591]
[1777435105127,44.03,76957.83,259.6,0.0364,4e-05,3.47359]
[1777435107716,44.03,76963.46,259.6,0.03663,4e-05,3.49212]
[1777435112903,44.03,76959.76,259.6,0.03643,4e-05,3.47537]
[1777435117938,44.03,76957.97,259.6,0.03636,4e-05,3.46943]
[1777435122972,44.03,76957.51,259.6,0.03634,4e-05,3.46795]
[1777435128008,44.03,76963.0,259.6,0.03657,4e-05,3.48607]
[1777435133042,44.03,76966.15,259.6,0.0367,4e-05,3.4964]
[1777435133936,44.03,76966.15,259.6,0.0367,4e-05,3.4964]
[1777435134970,44.03,76967.29,259.6,0.03675,4e-05,3.50016]
[1777435140092,44.03,76968.13,259.6,0.03678,4e-05,3.50269]
[1777435145128,44.03,76967.54,259.6,0.03675,4e-05,3.5005]
[1777435151170,44.03,76967.79,259.6,0.03676,4e-05,3.50112]
[1777435156205,44.03,76968.89,259.6,0.0368,4e-05,3.50461]
[1777435160059,44.03,76969.49,259.6,0.03683,4e-05,3.50649]
[1777435161637,44.03,76969.38,259.6,0.03682,4e-05,3.50609]
[1777435164862,44.03,76970.18,259.6,0.03685,4e-05,3.50859]
[1777435171342,44.03,76969.25,259.6,0.03677,4e-05,3.50085]
[1777435176376,44.02,76973.12,259.6,0.03693,4e-05,3.51354]
[1777435178028,44.02,76973.16,259.6,0.03693,4e-05,3.51363]
[1777435181794,44.02,76973.22,259.6,0.03693,4e-05,3.51367]
[1777435182811,44.02,76973.9,259.6,0.03696,4e-05,3.51589]
[1777435183459,44.02,76973.9,259.6,0.03696,4e-05,3.51589]
[1777435192491,44.02,76981.56,259.6,0.03727,4e-05,3.54075]
[1777435197525,44.02,76981.0,259.6,0.03724,4e-05,3.53843]
[1777435202560,44.02,76985.83,259.6,0.03744,4e-05,3.55412]
[1777435207596,44.02,76995.53,259.6,0.03785,4e-05,3.58604]
[1777435210724,44.01,76996.37,259.6,0.03788,4e-05,3.58853]
[1777435211700,44.01,76996.26,259.6,0.03787,4e-05,3.58799]
[1777435211624,44.01,76997.07,259.6,0.03791,4e-05,3.59106]
[1777435212631,44.01,76995.38,259.6,0.03784,4e-05,3.58518]
[1777435217666,44.01,76992.56,259.6,0.03771,4e-05,3.57492]
[1777435222701,44.01,76992.62,259.6,0.0377,4e-05,3.57439]
[1777435227735,44.01,76993.65,259.6,0.03773,4e-05,3.57713]
[1777435232770,44.0,76985.87,259.6,0.03735,4e-05,3.54594]
[1777435237808,44.0,76977.15,259.6,0.03698,4e-05,3.51643]
[1777435242843,44.0,76971.79,259.6,0.03675,4e-05,3.49848]
[1777435247878,44.0,76971.4,259.6,0.03673,4e-05,3.49714]
[1777435252914,44.0,76972.24,259.6,0.03677,4e-05,3.49984]
[1777435258955,44.0,76968.58,259.6,0.03661,4e-05,3.48773]
[1777435263991,44.0,76974.53,259.6,0.03686,4e-05,3.50743]
[1777435269026,44.0,76975.22,259.6,0.03689,4e-05,3.50961]
[1777435274061,44.0,76975.57,259.6,0.0369,4e-05,3.51065]
[1777435279097,44.0,76976.48,259.6,0.03694,4e-05,3.51354]
[1777435284133,44.0,76973.29,259.6,0.0368,4e-05,3.50286]
[1777435289168,44.0,76976.13,259.6,0.03692,4e-05,3.51222]
[1777435294202,44.0,76978.08,259.6,0.03696,4e-05,3.51419]
[1777435299238,44.0,76977.63,259.6,0.03694,4e-05,3.51259]
[1777435304272,44.0,76968.72,259.6,0.03656,4e-05,3.48299]
[1777435309307,44.0,76966.18,259.6,0.03646,4e-05,3.47476]
[1777435314343,44.0,76962.25,259.6,0.0363,4e-05,3.46208]
[1777435319377,44.0,76959.13,259.6,0.03617,4e-05,3.45214]
[1777435326426,44.0,76949.07,259.6,0.03577,4e-05,3.41982]
[1777435331462,44.01,76946.7,259.6,0.03568,4e-05,3.4128]
[1777435336497,44.01,76946.64,259.6,0.03569,4e-05,3.41331]
[1777435341532,44.01,76944.75,259.6,0.03562,4e-05,3.40787]
[1777435343839,44.01,76944.9,259.6,0.03563,4e-05,3.40851]
[1777435349588,44.02,76941.86,259.6,0.03552,4e-05,3.39976]
[1777435354625,44.02,76943.62,259.6,0.03556,4e-05,3.40198]
[1777435359660,44.02,76944.17,259.6,0.03559,4e-05,3.40458]
[1777435365702,44.03,76943.97,259.6,0.03559,4e-05,3.40494]
[1777435370737,44.03,76943.34,259.6,0.03558,4e-05,3.40371]
[1777435375772,44.03,76943.44,259.6,0.03559,4e-05,3.40486]
[1777435377786,44.03,76933.48,259.6,0.03519,4e-05,3.37292]
[1777435379591,44.04,76932.43,259.6,0.03515,4e-05,3.36975]
[1777435379800,44.04,76932.28,259.6,0.03515,4e-05,3.36948]
[1777435384835,44.03,76932.35,259.6,0.03512,4e-05,3.36727]
[1777435384982,44.03,76932.35,259.6,0.03512,4e-05,3.36727]
[1777435386460,44.02,76932.31,259.6,0.03511,4e-05,3.36665]
[1777435386850,44.02,76934.62,259.6,0.0352,4e-05,3.37364]
[1777435389884,44.02,76939.31,259.6,0.0354,4e-05,3.38924]
[1777435389890,44.03,76938.86,259.6,0.03538,4e-05,3.38797]
[1777435394905,44.01,76940.63,259.6,0.03542,4e-05,3.39109]
[1777435396066,44.01,76940.38,259.6,0.0354,4e-05,3.38976]
[1777435396920,44.01,76939.78,259.6,0.03538,4e-05,3.388]
[1777435401955,44.02,76945.22,259.6,0.03561,4e-05,3.40661]
[1777435406992,44.02,76944.87,259.6,0.03561,4e-05,3.40629]
[1777435412027,44.02,76944.0,259.6,0.03554,4e-05,3.39995]
[1777435417986,44.03,76936.01,259.6,0.03523,4e-05,3.37474]
[1777435423103,44.03,76931.21,259.6,0.03505,4e-05,3.36088]
[1777435428104,44.04,76933.82,259.6,0.03517,4e-05,3.37022]
[1777435433174,44.04,76932.48,259.6,0.03513,4e-05,3.36722]
[1777435438209,44.05,76932.77,259.6,0.03516,4e-05,3.36927]
[1777435443244,44.05,76937.32,259.6,0.03536,4e-05,3.38501]
[1777435448278,44.05,76937.5,259.6,0.03538,4e-05,3.38657]
[1777435453314,44.06,76942.06,259.6,0.03557,4e-05,3.40233]
[1777435458349,44.06,76942.47,259.6,0.0356,4e-05,3.40447]
[1777435463384,44.06,76942.15,259.6,0.0356,4e-05,3.40421]
[1777435469426,44.07,76936.5,259.6,0.03538,4e-05,3.38679]
[1777435474461,44.07,76935.34,259.6,0.0353,4e-05,3.37974]
[1777435479496,44.08,76930.56,259.6,0.03512,4e-05,3.36531]
[1777435484531,44.08,76930.32,259.6,0.03513,4e-05,3.36558]
[1777435489566,44.08,76930.16,259.6,0.03513,4e-05,3.36607]
[1777435494601,44.09,76930.7,259.6,0.03517,4e-05,3.36881]
[1777435499636,44.09,76930.95,259.6,0.03519,4e-05,3.37057]
[1777435504677,44.1,76930.56,259.6,0.03518,4e-05,3.37025]
[1777435509713,44.1,76930.81,259.6,0.03521,4e-05,3.37198]
[1777435515756,44.1,76935.28,259.6,0.0354,4e-05,3.38751]
[1777435520791,44.11,76933.31,259.6,0.03533,4e-05,3.38187]
[1777435526834,44.11,76930.02,259.6,0.03521,4e-05,3.37227]
[1777435531869,44.11,76929.23,259.6,0.03515,4e-05,3.36626]
[1777435537702,44.12,76929.04,259.6,0.03515,4e-05,3.36639]
[1777435542945,44.12,76929.4,259.6,0.03518,4e-05,3.36883]
[1777435546438,44.12,76929.47,259.6,0.03519,4e-05,3.36959]
[1777435546442,44.12,76929.47,259.6,0.03519,4e-05,3.36959]
[1777435546973,44.12,76929.4,259.6,0.03519,4e-05,3.36954]
[1777435552011,44.11,76930.52,259.6,0.0352,4e-05,3.37049]
[1777435553360,44.11,76931.53,259.6,0.03523,4e-05,3.37322]
[1777435560066,44.1,76932.14,259.6,0.03521,4e-05,3.37142]
[1777435563153,44.09,76932.14,259.6,0.0352,4e-05,3.37036]
[1777435564094,44.09,76934.43,259.6,0.03529,4e-05,3.3774]
[1777435569129,44.09,76935.52,259.6,0.03534,4e-05,3.38171]
[1777435572514,44.1,76934.41,259.6,0.0353,4e-05,3.37859]
[1777435573361,44.1,76933.3,259.6,0.03526,4e-05,3.37516]
[1777435575722,44.1,76933.23,259.6,0.03526,4e-05,3.37527]
[1777435581213,44.1,76932.64,259.6,0.03525,4e-05,3.37437]
[1777435582335,44.1,76932.64,259.6,0.03525,4e-05,3.37437]
[1777435582997,44.1,76932.64,259.6,0.03525,4e-05,3.37437]
[1777435583473,44.1,76931.74,259.6,0.03522,4e-05,3.3718]
[1777435585572,44.1,76931.38,259.6,0.0352,4e-05,3.37082]
[1777435585573,44.1,76931.38,259.6,0.0352,4e-05,3.37082]
[1777435585574,44.1,76931.38,259.6,0.0352,4e-05,3.37082]
[1777435585594,44.11,76930.59,259.6,0.03518,4e-05,3.36862]
[1777435589696,44.1,76930.67,259.6,0.03517,4e-05,3.36781]
[1777435589794,44.1,76930.62,259.6,0.03515,4e-05,3.36659]
[1777435595870,44.1,76930.97,259.6,0.03513,4e-05,3.36411]
[1777435595874,44.1,76930.97,259.6,0.03513,4e-05,3.36411]
[1777435595907,44.1,76930.76,259.6,0.03513,4e-05,3.3638]
[1777435597934,44.1,76930.72,259.6,0.03512,4e-05,3.36314]
[1777435598017,44.1,76930.79,259.6,0.03512,4e-05,3.36285]
[1777435599955,44.1,76932.47,259.6,0.03518,4e-05,3.36827]
[1777435603378,44.1,76933.61,259.6,0.03523,4e-05,3.3723]
[1777435606161,44.1,76933.25,259.6,0.03523,4e-05,3.37181]
[1777435606663,44.1,76933.22,259.6,0.03523,4e-05,3.37188]
[1777435608224,44.1,76933.18,259.6,0.03523,4e-05,3.37156]
[1777435608948,44.1,76933.18,259.6,0.03523,4e-05,3.37156]
[1777435609784,44.1,76933.18,259.6,0.03523,4e-05,3.37173]
[1777435613823,44.1,76933.54,259.6,0.03525,4e-05,3.3734]
[1777435619486,44.11,76932.44,259.6,0.03522,4e-05,3.37109]
[1777435620464,44.11,76932.44,259.6,0.03522,4e-05,3.37109]
[1777435625528,44.11,76932.41,259.6,0.03523,4e-05,3.37204]
[1777435630562,44.12,76932.02,259.6,0.03523,4e-05,3.37164]
[1777435633437,44.12,76931.97,259.6,0.03523,4e-05,3.372]
[1777435634196,44.12,76931.97,259.6,0.03523,4e-05,3.372]
[1777435634904,44.12,76930.67,259.6,0.03518,4e-05,3.36798]
[1777435640634,44.12,76930.83,259.6,0.0352,4e-05,3.36974]
[1777435644641,44.13,76930.67,259.6,0.0352,4e-05,3.36975]
[1777435651710,44.13,76930.89,259.6,0.03519,4e-05,3.36749]
[1777435653565,44.13,76930.89,259.6,0.03519,4e-05,3.36749]
[1777435658759,44.14,76931.22,259.6,0.03522,4e-05,3.36979]
[1777435663795,44.14,76931.18,259.6,0.03523,4e-05,3.37052]
[1777435665914,44.14,76934.19,259.6,0.03535,4e-05,3.38041]
[1777435671855,44.15,76931.53,259.6,0.03526,4e-05,3.37296]
[1777435677896,44.15,76930.46,259.6,0.03523,4e-05,3.37051]
[1777435682932,44.15,76931.08,259.6,0.03526,4e-05,3.37337]
[1777435684397,44.15,76931.05,259.6,0.03526,4e-05,3.37343]
[1777435689980,44.16,76929.05,259.6,0.0352,4e-05,3.36803]
[1777435696022,44.16,76927.51,259.6,0.03515,4e-05,3.36412]
[1777435702065,44.17,76927.31,259.6,0.03515,4e-05,3.36454]
[1777435707100,44.17,76927.7,259.6,0.03518,4e-05,3.36668]
[1777435713142,44.17,76927.74,259.6,0.03515,4e-05,3.36351]
[1777435720191,44.18,76928.06,259.6,0.03518,4e-05,3.36577]
[1777435725228,44.18,76927.7,259.6,0.03518,4e-05,3.36547]
[1777435730303,44.18,76923.87,259.6,0.03503,4e-05,3.35389]
[1777435736305,44.19,76923.23,259.6,0.03502,4e-05,3.35317]
[1777435741341,44.19,76923.65,259.6,0.03505,4e-05,3.35548]
[1777435742074,44.19,76923.65,259.6,0.03505,4e-05,3.35548]
[1777435747388,44.2,76923.91,259.6,0.03508,4e-05,3.35747]
[1777435750303,44.2,76923.95,259.6,0.03508,4e-05,3.35779]
[1777435758297,44.2,76924.82,259.6,0.03513,4e-05,3.36209]
[1777435758520,44.2,76924.82,259.6,0.03513,4e-05,3.36209]
[1777435766521,44.21,76924.32,259.6,0.03514,4e-05,3.36232]
[1777435772563,44.22,76926.1,259.6,0.03518,4e-05,3.36487]
[1777435777598,44.22,76928.11,259.6,0.03527,4e-05,3.37221]
[1777435782632,44.22,76928.22,259.6,0.03529,4e-05,3.37341]
[1777435789418,44.22,76928.22,259.6,0.03529,4e-05,3.37341]
[1777435794717,44.23,76925.64,259.6,0.03521,4e-05,3.36711]
[1777435799752,44.23,76926.42,259.6,0.03525,4e-05,3.37049]
[1777435801774,44.24,76926.38,259.6,0.03525,4e-05,3.37052]
[1777435807809,44.24,76927.88,259.6,0.03533,4e-05,3.37667]
[1777435812844,44.24,76927.84,259.6,0.03534,4e-05,3.37731]
[1777435817879,44.25,76928.91,259.6,0.03539,4e-05,3.38153]
[1777435822914,44.25,76923.89,259.6,0.0352,4e-05,3.36615]
[1777435828955,44.25,76924.32,259.6,0.03523,4e-05,3.36853]
[1777435837012,44.26,76924.68,259.6,0.03522,4e-05,3.36665]
[1777435840904,44.26,76927.01,259.6,0.03532,4e-05,3.37464]
[1777435846075,44.26,76924.95,259.6,0.03525,4e-05,3.36892]
[1777435853125,44.27,76924.06,259.6,0.03523,4e-05,3.36721]
[1777435858162,44.27,76924.31,259.6,0.03525,4e-05,3.36883]
[1777435863197,44.28,76923.75,259.6,0.03523,4e-05,3.36783]
[1777435868232,44.28,76923.6,259.6,0.03524,4e-05,3.36816]
[1777435873267,44.28,76923.39,259.6,0.03524,4e-05,3.36829]
[1777435878302,44.29,76922.1,259.6,0.0352,4e-05,3.36495]
[1777435881618,44.29,76920.93,259.6,0.03516,4e-05,3.36168]
[1777435882330,44.29,76920.19,259.6,0.03512,4e-05,3.35877]
[1777435890524,44.27,76921.01,259.6,0.0351,4e-05,3.3572]
[1777435896428,44.26,76920.72,259.6,0.03501,4e-05,3.34883]
[1777435901463,44.25,76922.13,259.6,0.03503,4e-05,3.35078]
[1777435906498,44.24,76920.35,259.6,0.03493,4e-05,3.3425]
[1777435911534,44.23,76920.49,259.6,0.0349,4e-05,3.34045]
[1777435916569,44.22,76919.36,259.6,0.03482,4e-05,3.33437]
[1777435921604,44.21,76919.58,259.6,0.0348,4e-05,3.33266]
[1777435926638,44.2,76920.99,259.6,0.03483,4e-05,3.33477]
[1777435927747,44.2,76920.99,259.6,0.03483,4e-05,3.33477]
[1777435927804,44.2,76920.99,259.6,0.03483,4e-05,3.33477]
[1777435928510,44.2,76920.99,259.6,0.03483,4e-05,3.33477]
[1777435928512,44.2,76920.99,259.6,0.03483,4e-05,3.33477]
[1777435929156,44.19,76919.47,259.6,0.03475,4e-05,3.32896]
[1777435929234,44.19,76895.68,259.6,0.03381,4e-05,3.25312]
[1777435929569,44.19,76895.68,259.6,0.03381,4e-05,3.25312]
[1777435930419,44.19,76895.68,259.6,0.03381,4e-05,3.25312]
[1777435930478,44.19,76884.98,259.6,0.03339,4e-05,3.21928]
[1777435935079,44.19,76882.84,259.6,0.03329,4e-05,3.21179]
[1777435939640,44.18,76884.55,259.6,0.03334,4e-05,3.21578]
[1777435939642,44.18,76884.55,259.6,0.03334,4e-05,3.21578]
[1777435939719,44.18,76884.55,259.6,0.03334,4e-05,3.21578]
[1777435944766,44.18,76883.56,259.6,0.03328,4e-05,3.21105]
[1777435949801,44.17,76881.55,259.6,0.03319,4e-05,3.20357]
[1777435954837,44.17,76881.31,259.6,0.03312,4e-05,3.1973]
[1777435959873,44.16,76881.15,259.6,0.0331,4e-05,3.19557]
[1777435964907,44.16,76881.12,259.6,0.03308,4e-05,3.19424]
[1777435969943,44.15,76880.94,259.6,0.03306,4e-05,3.19245]
[1777435974978,44.15,76880.9,259.6,0.03304,4e-05,3.19109]
[1777435980019,44.14,76882.07,259.6,0.03307,4e-05,3.19326]
[1777435984271,44.14,76888.32,259.6,0.0333,4e-05,3.21198]
[1777435987066,44.13,76902.29,259.6,0.03383,4e-05,3.2546]
[1777435989869,44.13,76902.27,259.6,0.03382,4e-05,3.25383]
[1777435992047,44.13,76902.38,259.6,0.03382,4e-05,3.25382]
[1777435997137,44.12,76903.97,259.6,0.03386,4e-05,3.25637]
[1777436002172,44.11,76909.11,259.6,0.03403,4e-05,3.27077]
[1777436007207,44.1,76908.75,259.6,0.034,4e-05,3.26772]
[1777436012242,44.09,76909.14,259.6,0.03395,4e-05,3.26279]
[1777436018284,44.09,76908.68,259.6,0.0339,4e-05,3.25913]
[1777436025336,44.08,76908.38,259.6,0.03386,4e-05,3.25562]
[1777436027137,44.07,76908.71,259.6,0.03386,4e-05,3.25631]
[1777436027145,44.07,76908.71,259.6,0.03386,4e-05,3.25631]
[1777436027273,44.07,76908.71,259.6,0.03386,4e-05,3.25631]
[1777436027602,44.07,76908.71,259.6,0.03386,4e-05,3.25631]
[1777436035406,44.06,76910.75,259.6,0.0339,4e-05,3.25948]
[1777436043462,44.05,76910.32,259.6,0.03385,4e-05,3.25521]
[1777436048496,44.04,76910.06,259.6,0.03382,4e-05,3.25261]
[1777436054538,44.03,76910.86,259.6,0.03382,4e-05,3.25302]
[1777436059574,44.03,76904.99,259.6,0.03357,4e-05,3.23287]
[1777436064608,44.02,76912.29,259.6,0.03384,4e-05,3.25435]
[1777436069644,44.01,76915.62,259.6,0.03395,4e-05,3.26306]
[1777436074678,44.01,76915.65,259.6,0.03388,4e-05,3.25706]
[1777436079714,44.0,76915.46,259.6,0.03385,4e-05,3.2547]
[1777436087770,43.99,76915.63,259.6,0.03382,4e-05,3.25244]
[1777436092806,43.98,76914.16,259.6,0.03374,4e-05,3.24608]
[1777436097841,43.97,76913.91,259.6,0.03371,4e-05,3.24364]
[1777436102875,43.97,76919.51,259.6,0.03391,4e-05,3.25972]
[1777436107911,43.96,76919.91,259.6,0.03391,4e-05,3.25923]
[1777436115237,43.96,76921.19,259.6,0.03394,4e-05,3.2619]
[1777436115252,43.96,76921.19,259.6,0.03394,4e-05,3.2619]
[1777436115270,43.96,76921.19,259.6,0.03394,4e-05,3.2619]
[1777436121003,43.94,76929.03,259.6,0.03421,4e-05,3.28346]
[1777436126038,43.93,76931.53,259.6,0.03428,4e-05,3.28949]
[1777436131073,43.93,76933.47,259.6,0.03429,4e-05,3.28937]
[1777436137115,43.92,76932.48,259.6,0.03422,4e-05,3.28384]
[1777436142150,43.91,76932.26,259.6,0.03419,4e-05,3.28121]
[1777436147184,43.9,76929.92,259.6,0.03407,4e-05,3.27153]
[1777436152219,43.89,76929.65,259.6,0.03404,4e-05,3.26887]
[1777436157254,43.89,76929.39,259.6,0.034,4e-05,3.26627]
[1777436162290,43.88,76936.87,259.6,0.03428,4e-05,3.28833]
[1777436163557,43.88,76936.87,259.6,0.03428,4e-05,3.28833]
[1777436163632,43.88,76939.61,259.6,0.03438,4e-05,3.2967]
[1777436166383,43.88,76939.65,259.6,0.03439,4e-05,3.29714]
[1777436166735,43.88,76939.65,259.6,0.03439,4e-05,3.29714]
[1777436166761,43.88,76956.04,259.6,0.03506,4e-05,3.35051]
[1777436166821,43.88,76956.04,259.6,0.03506,4e-05,3.35051]
[1777436167325,43.88,76958.56,259.6,0.03516,4e-05,3.35819]
[1777436169192,43.88,76956.99,259.6,0.03509,4e-05,3.35259]
[1777436171813,43.87,76948.2,259.6,0.03471,4e-05,3.32275]
[1777436172359,43.87,76943.22,259.6,0.03451,4e-05,3.30701]
[1777436177395,43.88,76944.8,259.6,0.0346,4e-05,3.31356]
[1777436182056,43.88,76944.11,259.6,0.03458,4e-05,3.31249]
[1777436183074,43.88,76944.11,259.6,0.03458,4e-05,3.31249]
[1777436183442,43.88,76944.1,259.6,0.03457,4e-05,3.31161]
[1777436188823,43.87,76944.95,259.6,0.03458,4e-05,3.31225]
[1777436194410,43.86,76944.2,259.6,0.03448,4e-05,3.30343]
[1777436194519,43.86,76944.16,259.6,0.03447,4e-05,3.3029]
[1777436199554,43.87,76953.59,259.6,0.03487,4e-05,3.33461]
[1777436204589,43.87,76958.89,259.6,0.0351,4e-05,3.35295]
[1777436205297,43.87,76958.89,259.6,0.0351,4e-05,3.35295]
[1777436211638,43.88,76969.7,259.6,0.03556,4e-05,3.38934]
[1777436213500,43.88,76970.73,259.6,0.03561,4e-05,3.39286]
[1777436218687,43.88,76973.53,259.6,0.03573,4e-05,3.40293]
[1777436221724,43.88,76974.67,259.6,0.03578,4e-05,3.40694]
[1777436221818,43.88,76974.6,259.6,0.03578,4e-05,3.40685]
[1777436224687,43.89,76971.61,259.6,0.03568,4e-05,3.39835]
[1777436224728,43.89,76967.98,259.6,0.03553,4e-05,3.38715]
[1777436228011,43.89,76963.04,259.6,0.03534,4e-05,3.37161]
[1777436233791,43.9,76965.73,259.6,0.03546,4e-05,3.38154]
[1777436236979,43.9,76969.33,259.6,0.03562,4e-05,3.39382]
[1777436243862,43.9,76967.71,259.6,0.03557,4e-05,3.38976]
[1777436248897,43.91,76968.07,259.6,0.03559,4e-05,3.39181]
[1777436253932,43.91,76967.82,259.6,0.03555,4e-05,3.38747]
[1777436258966,43.91,76968.18,259.6,0.03558,4e-05,3.38951]
[1777436262405,43.92,76968.25,259.6,0.03558,4e-05,3.39007]
[1777436262503,43.92,76968.14,259.6,0.03558,4e-05,3.39004]
[1777436265486,43.91,76967.89,259.6,0.03556,4e-05,3.38812]
[1777436266535,43.91,76967.92,259.6,0.03555,4e-05,3.38768]
[1777436266636,43.91,76967.78,259.6,0.03554,4e-05,3.38667]
[1777436273066,43.91,76967.71,259.6,0.03555,4e-05,3.38742]
[1777436274444,43.91,76967.71,259.6,0.03555,4e-05,3.38742]
[1777436277030,43.91,76967.23,259.6,0.03554,4e-05,3.38633]
[1777436277554,43.91,76967.23,259.6,0.03554,4e-05,3.38633]
[1777436277560,43.92,76966.27,259.6,0.0355,4e-05,3.38353]
[1777436278408,43.92,76966.27,259.6,0.0355,4e-05,3.38353]
[1777436278510,43.91,76964.2,259.6,0.03541,4e-05,3.37625]
[1777436279375,43.91,76964.2,259.6,0.03541,4e-05,3.37625]
[1777436279475,43.91,76964.74,259.6,0.03543,4e-05,3.37818]
[1777436284238,43.91,76960.37,259.6,0.03523,4e-05,3.36239]
[1777436284339,43.9,76960.51,259.6,0.03523,4e-05,3.36183]
[1777436285212,43.9,76960.51,259.6,0.03523,4e-05,3.36183]
[1777436285268,43.9,76959.85,259.6,0.0352,4e-05,3.35969]
[1777436289311,43.9,76954.25,259.6,0.03496,4e-05,3.3408]
[1777436295219,43.89,76956.65,259.6,0.03502,4e-05,3.3452]
[1777436301260,43.88,76957.38,259.6,0.03501,4e-05,3.34469]
[1777436306296,43.87,76956.64,259.6,0.03495,4e-05,3.3399]
[1777436311331,43.86,76956.55,259.6,0.03487,4e-05,3.33244]
[1777436316366,43.85,76955.71,259.6,0.0348,4e-05,3.32745]
[1777436325429,43.83,76955.79,259.6,0.03476,4e-05,3.32369]
[1777436327284,43.83,76955.87,259.6,0.03475,4e-05,3.32351]
[1777436327667,43.83,76955.87,259.6,0.03475,4e-05,3.32351]
[1777436327688,43.83,76955.87,259.6,0.03475,4e-05,3.32351]
[1777436327778,43.83,76955.87,259.6,0.03475,4e-05,3.32351]
[1777436335498,43.81,76954.99,259.6,0.03467,4e-05,3.31683]
[1777436340566,43.81,76955.81,259.6,0.0347,4e-05,3.31904]
[1777436340823,43.81,76955.81,259.6,0.0347,4e-05,3.31904]
[1777436347583,43.79,76955.1,259.6,0.03461,4e-05,3.31206]
[1777436352618,43.79,76955.43,259.6,0.0346,4e-05,3.31104]
[1777436357654,43.78,76955.21,259.6,0.03456,4e-05,3.30826]
[1777436360824,43.77,76955.24,259.6,0.03455,4e-05,3.30754]
[1777436360925,43.77,76957.22,259.6,0.03463,4e-05,3.3135]
[1777436366081,43.78,76959.58,259.6,0.03474,4e-05,3.32225]
[1777436371754,43.78,76963.46,259.6,0.03487,4e-05,3.33231]
[1777436377850,43.79,76963.21,259.6,0.03488,4e-05,3.33253]
[1777436377949,43.79,76963.52,259.6,0.0349,4e-05,3.33404]
[1777436384569,43.79,76963.34,259.6,0.03488,4e-05,3.333]
[1777436384570,43.79,76963.34,259.6,0.03488,4e-05,3.333]
[1777436391894,43.77,76963.46,259.6,0.03481,4e-05,3.32759]
[1777436396930,43.76,76964.98,259.6,0.03485,4e-05,3.33031]
[1777436401966,43.75,76971.71,259.6,0.03509,4e-05,3.34984]
[1777436408009,43.74,76971.51,259.6,0.03505,4e-05,3.34635]
[1777436413043,43.73,76971.93,259.6,0.03504,4e-05,3.34536]
[1777436418077,43.72,76968.12,259.6,0.03485,4e-05,3.33069]
[1777436424026,43.71,76965.15,259.6,0.03471,4e-05,3.3193]
[1777436424120,43.71,76964.13,259.6,0.03466,4e-05,3.31516]
[1777436429331,43.71,76961.78,259.6,0.03458,4e-05,3.30871]
[1777436435054,43.72,76961.77,259.6,0.03455,4e-05,3.30579]
[1777436441446,43.73,76958.08,259.6,0.03443,4e-05,3.296]
[1777436441447,43.73,76958.08,259.6,0.03443,4e-05,3.296]
[1777436441792,43.73,76958.08,259.6,0.03443,4e-05,3.296]
[1777436443749,43.73,76956.62,259.6,0.03438,4e-05,3.29192]
[1777436443850,43.73,76956.9,259.6,0.0344,4e-05,3.29344]
[1777436445737,43.73,76955.97,259.6,0.03435,4e-05,3.29007]
[1777436445828,43.73,76956.54,259.6,0.03437,4e-05,3.2915]
[1777436446735,43.73,76956.54,259.6,0.03437,4e-05,3.2915]
[1777436446774,43.73,76956.74,259.6,0.03438,4e-05,3.29246]
[1777436452317,43.72,76956.74,259.6,0.03436,4e-05,3.29049]
[1777436457351,43.71,76956.78,259.6,0.03434,4e-05,3.28867]
[1777436458159,43.71,76956.78,259.6,0.03434,4e-05,3.28867]
[1777436458359,43.71,76957.35,259.6,0.03435,4e-05,3.29012]
[1777436463394,43.72,76956.8,259.6,0.03435,4e-05,3.28994]
[1777436468429,43.72,76956.66,259.6,0.03437,4e-05,3.29108]
[1777436472573,43.73,76956.56,259.6,0.03437,4e-05,3.29108]
[1777436472674,43.73,76956.56,259.6,0.03438,4e-05,3.29233]
[1777436480042,43.73,76956.25,259.6,0.03436,4e-05,3.29016]
[1777436480575,43.72,76956.25,259.6,0.03434,4e-05,3.28861]
[1777436480638,43.72,76956.25,259.6,0.03433,4e-05,3.28823]
[1777436486243,43.72,76955.95,259.6,0.03433,4e-05,3.28855]
[1777436486338,43.72,76955.95,259.6,0.03434,4e-05,3.28887]
[1777436487361,43.72,76955.95,259.6,0.03434,4e-05,3.28887]
[1777436487838,43.72,76955.95,259.6,0.03434,4e-05,3.28887]
[1777436489409,43.72,76957.93,259.6,0.03441,4e-05,3.29478]
[1777436489787,43.72,76957.93,259.6,0.03441,4e-05,3.29478]
[1777436490279,43.72,76959.67,259.6,0.03448,4e-05,3.29998]
[1777436491101,43.72,76959.67,259.6,0.03448,4e-05,3.29998]
[1777436490583,43.72,76961.41,259.6,0.03455,4e-05,3.30589]
[1777436495618,43.73,76964.21,259.6,0.03464,4e-05,3.31206]
[1777436500652,43.73,76962.04,259.6,0.03457,4e-05,3.30653]
[1777436505687,43.74,76963.59,259.6,0.03465,4e-05,3.31301]
[1777436510723,43.75,76964.43,259.6,0.03471,4e-05,3.31715]
[1777436515170,43.75,76970.97,259.6,0.03499,4e-05,3.33938]
[1777436516481,43.75,76970.39,259.6,0.03497,4e-05,3.33774]
[1777436517094,43.75,76970.39,259.6,0.03497,4e-05,3.33774]
[1777436522813,43.76,76970.75,259.6,0.035,4e-05,3.34068]
[1777436524657,43.76,76970.75,259.6,0.035,4e-05,3.34068]
[1777436524758,43.76,76970.75,259.6,0.03501,4e-05,3.34117]
[1777436531796,43.77,76970.86,259.6,0.03503,4e-05,3.34301]
[1777436532575,43.78,76973.74,259.6,0.0352,4e-05,3.35605]
[1777436534122,43.78,76976.74,259.6,0.03533,4e-05,3.36653]
[1777436534897,43.79,76977.26,259.6,0.03536,4e-05,3.36912]
[1777436538723,43.79,76979.4,259.6,0.03546,4e-05,3.37667]
[1777436538925,43.79,76979.26,259.6,0.03546,4e-05,3.37639]
[1777436543960,43.8,76980.62,259.6,0.03555,4e-05,3.38419]
[1777436548995,43.82,76987.39,259.6,0.03588,4e-05,3.40967]
[1777436549798,43.82,76987.39,259.6,0.03588,4e-05,3.40967]
[1777436550008,43.82,76990.21,259.6,0.036,4e-05,3.41956]
[1777436551707,43.82,76991.24,259.6,0.036,4e-05,3.41864]
[1777436552016,43.82,77002.16,259.6,0.03646,4e-05,3.45481]
[1777436553707,43.82,77005.45,259.6,0.03661,4e-05,3.46627]
[1777436554030,43.82,77006.72,259.6,0.03667,4e-05,3.47101]
[1777436556882,43.82,77006.0,259.6,0.03664,4e-05,3.46865]
[1777436557050,43.82,77006.21,259.6,0.03665,4e-05,3.46936]
[1777436562086,43.83,77011.84,259.6,0.03692,4e-05,3.49065]
[1777436564174,43.83,77011.43,259.6,0.03691,4e-05,3.48976]
[1777436567459,43.84,77009.38,259.6,0.03685,4e-05,3.48488]
[1777436573634,43.85,77000.1,259.6,0.03649,4e-05,3.45703]
[1777436574170,43.86,76999.6,259.6,0.03648,4e-05,3.45591]
[1777436579205,43.86,76998.77,259.6,0.03645,4e-05,3.45335]
[1777436584241,43.86,77007.23,259.6,0.0368,4e-05,3.48144]
[1777436587645,43.86,77009.68,259.6,0.03691,4e-05,3.48957]
[1777436587674,43.86,77010.59,259.6,0.03695,4e-05,3.49258]
[1777436590808,43.86,77019.59,259.6,0.03734,4e-05,3.52309]
[1777436596337,43.87,77022.16,259.6,0.03748,4e-05,3.53455]
[1777436601372,43.88,77022.16,259.6,0.03751,4e-05,3.53655]
[1777436606406,43.88,77022.46,259.6,0.03755,4e-05,3.53954]
[1777436612448,43.89,77023.16,259.6,0.03756,4e-05,3.53976]
[1777436618491,43.9,77025.11,259.6,0.03768,4e-05,3.54866]
[1777436625540,43.91,77026.96,259.6,0.03779,4e-05,3.55753]
[1777436628164,43.91,77028.26,259.6,0.03785,4e-05,3.56229]
[1777436628177,43.91,77028.26,259.6,0.03785,4e-05,3.56229]
[1777436633935,43.92,77035.11,259.6,0.03818,4e-05,3.58755]
[1777436635772,43.92,77037.38,259.6,0.03829,4e-05,3.5959]
[1777436641651,43.93,77043.91,259.6,0.0386,4e-05,3.62006]
[1777436644673,43.93,77032.67,259.6,0.03812,4e-05,3.58259]
[1777436651723,43.94,77030.44,259.6,0.03805,4e-05,3.57757]
[1777436656788,43.95,77028.91,259.6,0.03801,4e-05,3.57406]
[1777436660817,43.96,77013.6,259.6,0.03736,4e-05,3.5239]
[1777436661823,43.96,77001.3,259.6,0.03684,4e-05,3.48326]
[1777436666858,43.97,77004.73,259.6,0.03702,4e-05,3.497]
[1777436670381,43.97,77002.22,259.6,0.03693,4e-05,3.49003]
[1777436670407,43.97,77002.22,259.6,0.03693,4e-05,3.49003]
[1777436671797,43.97,77000.97,259.6,0.03688,4e-05,3.48634]
[1777436671893,43.98,77001.31,259.6,0.03686,4e-05,3.48348]
[1777436672693,43.98,77001.31,259.6,0.03686,4e-05,3.48348]
[1777436672779,43.98,77001.31,259.6,0.03686,4e-05,3.48346]
[1777436676244,43.98,76999.17,259.6,0.03678,4e-05,3.47732]
[1777436676928,43.98,76984.02,259.6,0.03615,4e-05,3.42776]
[1777436680957,43.98,76973.45,259.6,0.03572,4e-05,3.39352]
[1777436685992,43.99,76973.34,259.6,0.03572,4e-05,3.39379]
[1777436689013,43.99,76983.21,259.6,0.03614,4e-05,3.42643]
[1777436694048,43.99,76983.87,259.6,0.03617,4e-05,3.42896]
[1777436695755,43.99,76983.51,259.6,0.03615,4e-05,3.42783]
[1777436695805,43.99,76983.51,259.6,0.03615,4e-05,3.4279]
[1777436702104,44.0,76985.48,259.6,0.03628,4e-05,3.43772]
[1777436706737,44.01,76985.41,259.6,0.0363,4e-05,3.43967]
[1777436706838,44.01,76985.41,259.6,0.03631,4e-05,3.44021]
[1777436707625,44.01,76985.41,259.6,0.03631,4e-05,3.44021]
[1777436708251,44.01,76985.41,259.6,0.03631,4e-05,3.44021]
[1777436710974,44.01,76986.16,259.6,0.03634,4e-05,3.44281]
[1777436711167,44.01,76988.55,259.6,0.03645,4e-05,3.45073]
[1777436716201,44.02,76989.69,259.6,0.03653,4e-05,3.4571]
[1777436718561,44.03,76988.87,259.6,0.03651,4e-05,3.45542]
[1777436724258,44.04,76997.29,259.6,0.0369,4e-05,3.48631]
[1777436727662,44.04,76997.85,259.6,0.03694,4e-05,3.48958]
[1777436734327,44.06,77001.35,259.6,0.03709,4e-05,3.49992]
[1777436739363,44.07,77001.5,259.6,0.03712,4e-05,3.50265]
[1777436744398,44.07,77002.36,259.6,0.03719,4e-05,3.50771]
[1777436749433,44.08,77003.35,259.6,0.03726,4e-05,3.51318]
[1777436755475,44.09,77006.41,259.6,0.03742,4e-05,3.52587]
[1777436761094,44.1,77012.15,259.6,0.03769,4e-05,3.54665]
[1777436762525,44.1,77024.66,259.6,0.03824,4e-05,3.58985]
[1777436767560,44.11,77025.22,259.6,0.03829,4e-05,3.59316]
[1777436772595,44.11,77024.47,259.6,0.03827,4e-05,3.59206]
[1777436776622,44.12,77014.36,259.6,0.03785,4e-05,3.55919]
[1777436781657,44.12,77011.75,259.6,0.03776,4e-05,3.55217]
[1777436787699,44.13,77005.13,259.6,0.0375,4e-05,3.53223]
[1777436792735,44.14,77007.34,259.6,0.03758,4e-05,3.53706]
[1777436797770,44.15,77008.13,259.6,0.03764,4e-05,3.54159]
[1777436802805,44.16,77006.74,259.6,0.0376,4e-05,3.53879]
[1777436807840,44.16,77014.73,259.6,0.03797,4e-05,3.56745]
[1777436812875,44.17,77019.09,259.6,0.03819,4e-05,3.58407]
[1777436817909,44.18,77019.2,259.6,0.03821,4e-05,3.58593]
[1777436822945,44.18,77018.53,259.6,0.0382,4e-05,3.58519]
[1777436827980,44.19,77023.03,259.6,0.03842,4e-05,3.60187]
[1777436833026,44.19,77029.83,259.6,0.03873,4e-05,3.62622]
[1777436838063,44.2,77029.09,259.6,0.03871,4e-05,3.6249]
[1777436843098,44.2,77027.76,259.6,0.03867,4e-05,3.62159]
[1777436849139,44.21,77023.55,259.6,0.03851,4e-05,3.60887]
[1777436854176,44.21,77023.9,259.6,0.0385,4e-05,3.60687]
[1777436859211,44.22,77024.68,259.6,0.03855,4e-05,3.61085]
[1777436864246,44.22,77025.25,259.6,0.03859,4e-05,3.61408]
[1777436869281,44.23,77022.52,259.6,0.03849,4e-05,3.6061]
[1777436874315,44.23,77017.7,259.6,0.0383,4e-05,3.59132]
[1777436879352,44.24,77016.91,259.6,0.03828,4e-05,3.59012]
[1777436884387,44.25,77015.96,259.6,0.03826,4e-05,3.58841]
[1777436889421,44.25,77015.07,259.6,0.03824,4e-05,3.58694]
[1777436895464,44.26,77016.0,259.6,0.0383,4e-05,3.59187]
[1777436900501,44.26,77015.53,259.6,0.0383,4e-05,3.59179]
[1777436905536,44.27,77015.18,259.6,0.03831,4e-05,3.59209]
[1777436911201,44.27,77015.71,259.6,0.03834,4e-05,3.59448]
[1777436916613,44.28,77015.28,259.6,0.03831,4e-05,3.59116]
[1777436921648,44.29,77015.39,259.6,0.03833,4e-05,3.59302]
[1777436926682,44.29,77010.15,259.6,0.03813,4e-05,3.57695]
[1777436928183,44.29,77010.15,259.6,0.03813,4e-05,3.57695]
[1777436928808,44.3,77009.96,259.6,0.03813,4e-05,3.57695]
[1777436934739,44.31,77006.81,259.6,0.03802,4e-05,3.56841]
[1777436939774,44.31,77006.29,259.6,0.03802,4e-05,3.56833]
[1777436943555,44.31,77014.38,259.6,0.03838,4e-05,3.5962]
[1777436943576,44.31,77014.38,259.6,0.03838,4e-05,3.5962]
[1777436946824,44.32,77028.58,259.6,0.03902,4e-05,3.64564]
[1777436951858,44.32,77029.29,259.6,0.03906,4e-05,3.64902]
[1777436957967,44.33,77029.04,259.6,0.03906,4e-05,3.64896]
[1777436963943,44.33,77028.65,259.6,0.03906,4e-05,3.64922]
[1777436969984,44.34,77028.62,259.6,0.03908,4e-05,3.65032]
[1777436975020,44.34,77030.04,259.6,0.03911,4e-05,3.65156]
[1777436982068,44.35,77034.8,259.6,0.03934,4e-05,3.66923]
[1777436987104,44.35,77031.48,259.6,0.0392,4e-05,3.65875]
[1777436992139,44.35,77028.27,259.6,0.03907,4e-05,3.64874]
[1777436997174,44.36,77028.36,259.6,0.03909,4e-05,3.65004]
[1777437002209,44.36,77025.14,259.6,0.03896,4e-05,3.64008]
[1777437007244,44.36,77026.63,259.6,0.03904,4e-05,3.64619]
[1777437012279,44.37,77033.42,259.6,0.03935,4e-05,3.6703]
[1777437017314,44.37,77036.79,259.6,0.03951,4e-05,3.68263]
[1777437022350,44.37,77041.26,259.6,0.03972,4e-05,3.6986]
[1777437027386,44.38,77045.03,259.6,0.0399,4e-05,3.7121]
[1777437031833,44.38,77050.26,259.6,0.04009,5e-05,3.72585]
[1777437037456,44.38,77048.08,259.6,0.04,4e-05,3.71876]
[1777437040703,44.38,77047.89,259.6,0.03999,4e-05,3.71826]
[1777437046519,44.38,77044.29,259.6,0.03984,4e-05,3.70643]
[1777437051620,44.38,77044.93,259.6,0.03987,4e-05,3.709]
[1777437053568,44.38,77034.4,259.6,0.0394,4e-05,3.67317]
[1777437058603,44.39,77030.77,259.6,0.03925,4e-05,3.66157]
[1777437063639,44.39,77030.55,259.6,0.03926,4e-05,3.6617]
[1777437064400,44.39,77030.55,259.6,0.03926,4e-05,3.6617]
[1777437069682,44.39,77029.0,259.6,0.0392,4e-05,3.65745]
[1777437074717,44.4,77019.62,259.6,0.0388,4e-05,3.62656]
[1777437079752,44.4,77013.6,259.6,0.03855,4e-05,3.60741]
[1777437084788,44.41,77014.51,259.6,0.03861,4e-05,3.61186]
[1777437089823,44.41,77023.19,259.6,0.03901,4e-05,3.64239]
[1777437094858,44.42,77024.86,259.6,0.03905,4e-05,3.6445]
[1777437099892,44.42,77027.81,259.6,0.03919,4e-05,3.65553]
[1777437104927,44.42,77035.8,259.6,0.03956,4e-05,3.68361]
[1777437109963,44.43,77046.93,259.6,0.04006,5e-05,3.72251]
[1777437114998,44.43,77048.91,259.6,0.04016,5e-05,3.72967]
[1777437120034,44.43,77048.84,259.6,0.04016,5e-05,3.72974]
[1777437125069,44.43,77052.55,259.6,0.04033,5e-05,3.74286]
[1777437133125,44.43,77055.24,259.6,0.04045,5e-05,3.7524]
[1777437138160,44.43,77054.5,259.6,0.04042,5e-05,3.74996]
[1777437143195,44.43,77056.85,259.6,0.04053,5e-05,3.75824]
[1777437147223,44.43,77069.51,259.6,0.04111,5e-05,3.80231]
[1777437149237,44.43,77081.23,259.6,0.04165,5e-05,3.84337]
[1777437154275,44.43,77091.9,259.6,0.04209,5e-05,3.87554]
[1777437159310,44.42,77091.25,259.6,0.04203,5e-05,3.87082]
[1777437162751,44.41,77101.08,259.6,0.04244,5e-05,3.90197]
[1777437168373,44.4,77104.83,259.6,0.0426,5e-05,3.91398]
[1777437170553,44.4,77106.51,259.6,0.04267,5e-05,3.91975]
[1777437171502,44.4,77106.66,259.6,0.04268,5e-05,3.92005]
[1777437171575,44.4,77126.86,259.6,0.04364,5e-05,3.99236]
[1777437171899,44.4,77126.86,259.6,0.04364,5e-05,3.99236]
[1777437172677,44.4,77138.34,259.6,0.04419,5e-05,4.03362]
[1777437175198,44.37,77130.82,259.6,0.04371,5e-05,3.9981]
[1777437175424,44.36,77129.04,259.6,0.04362,5e-05,3.99131]
[1777437179635,44.39,77133.18,259.6,0.04393,5e-05,4.01378]
[1777437179648,44.4,77155.74,259.6,0.04506,5e-05,4.0982]
[1777437182807,44.4,77161.31,259.6,0.04535,5e-05,4.11992]
[1777437184123,44.41,77151.98,259.6,0.0449,5e-05,4.08657]
[1777437190149,44.42,77159.97,259.6,0.04535,5e-05,4.11976]
[1777437193168,44.42,77167.82,259.6,0.04575,5e-05,4.14916]
[1777437193169,44.42,77167.82,259.6,0.04575,5e-05,4.14916]
[1777437193170,44.42,77167.82,259.6,0.04575,5e-05,4.14916]
[1777437197845,44.42,77164.93,259.6,0.0456,5e-05,4.1383]
[1777437201680,44.42,77169.39,259.6,0.04583,5e-05,4.15499]
[1777437201682,44.42,77169.39,259.6,0.04583,5e-05,4.15499]
[1777437206653,44.42,77179.88,259.6,0.04635,5e-05,4.19339]
[1777437211692,44.41,77181.21,259.6,0.04632,5e-05,4.19023]
[1777437211881,44.41,77181.21,259.6,0.04632,5e-05,4.19023]
[1777437211882,44.41,77181.21,259.6,0.04632,5e-05,4.19023]
[1777437217733,44.41,77178.4,259.6,0.04617,5e-05,4.17942]
[1777437222771,44.41,77173.09,259.6,0.0459,5e-05,4.15954]
[1777437227806,44.41,77176.53,259.6,0.04608,5e-05,4.1722]
[1777437228817,44.41,77176.53,259.6,0.04608,5e-05,4.1722]
[1777437234855,44.41,77180.48,259.6,0.04627,5e-05,4.18669]
[1777437239890,44.41,77177.95,259.6,0.04614,5e-05,4.17712]
[1777437244925,44.41,77172.54,259.6,0.04587,5e-05,4.15694]
[1777437249712,44.41,77172.85,259.6,0.04589,5e-05,4.15822]
[1777437249962,44.41,77195.49,259.6,0.04703,5e-05,4.24276]
[1777437250375,44.41,77195.49,259.6,0.04703,5e-05,4.24276]
[1777437250455,44.41,77195.49,259.6,0.04703,5e-05,4.24276]
[1777437250557,44.41,77195.49,259.6,0.04703,5e-05,4.24276]
[1777437250968,44.41,77207.41,259.6,0.04765,5e-05,4.28758]
[1777437256008,44.4,77205.59,259.6,0.04754,5e-05,4.27971]
[1777437258023,44.4,77190.47,259.6,0.04676,5e-05,4.22248]
[1777437260170,44.4,77188.97,259.6,0.04668,5e-05,4.21677]
[1777437265377,44.4,77189.13,259.6,0.04668,5e-05,4.21693]
[1777437269094,44.4,77168.79,259.6,0.04565,5e-05,4.14091]
[1777437272115,44.4,77155.36,259.6,0.04494,5e-05,4.08669]
[1777437277149,44.4,77154.73,259.6,0.04491,5e-05,4.08499]
[1777437281178,44.4,77164.36,259.6,0.0454,5e-05,4.12083]
[1777437286464,44.4,77168.68,259.6,0.04561,5e-05,4.13697]
[1777437288375,44.4,77154.75,259.6,0.04492,5e-05,4.08576]
[1777437292078,44.4,77147.38,259.6,0.04457,5e-05,4.05912]
[1777437292255,44.41,77148.83,259.6,0.04464,5e-05,4.0646]
[1777437293678,44.41,77148.83,259.6,0.04464,5e-05,4.0646]
[1777437293777,44.4,77151.45,259.6,0.04476,5e-05,4.07333]
[1777437299304,44.4,77153.43,259.6,0.04486,5e-05,4.08126]
[1777437304443,44.41,77151.86,259.6,0.04479,5e-05,4.07605]
[1777437304545,44.41,77152.42,259.6,0.04482,5e-05,4.07839]
[1777437311057,44.4,77149.81,259.6,0.04467,5e-05,4.06703]
[1777437319844,44.38,77155.71,259.6,0.0449,5e-05,4.08426]
[1777437325486,44.33,77154.34,259.6,0.04463,5e-05,4.06438]
[1777437329514,44.32,77144.05,259.6,0.04411,5e-05,4.02521]
[1777437334548,44.32,77138.77,259.6,0.04378,5e-05,3.9995]
[1777437339583,44.31,77141.23,259.6,0.04388,5e-05,4.00681]
[1777437345069,44.31,77143.19,259.6,0.04395,5e-05,4.01253]
[1777437344619,44.3,77152.83,259.6,0.04442,5e-05,4.04732]
[1777437345627,44.3,77162.96,259.6,0.04491,5e-05,4.08405]
[1777437349718,44.3,77166.22,259.6,0.04505,5e-05,4.09462]
[1777437349813,44.3,77166.22,259.6,0.04505,5e-05,4.09414]
[1777437354835,44.3,77168.67,259.6,0.04517,5e-05,4.10359]
[1777437354881,44.3,77184.8,259.6,0.04598,5e-05,4.16345]
[1777437356976,44.3,77183.8,259.6,0.04593,5e-05,4.15972]
[1777437356982,44.3,77174.69,259.6,0.04548,5e-05,4.12591]
[1777437357714,44.3,77159.5,259.6,0.04471,5e-05,4.06939]
[1777437362750,44.29,77156.66,259.6,0.04454,5e-05,4.05674]
[1777437367785,44.28,77148.75,259.6,0.04413,5e-05,4.02578]
[1777437372820,44.27,77148.6,259.6,0.04409,5e-05,4.02331]
[1777437374756,44.27,77146.7,259.6,0.044,5e-05,4.01601]
[1777437375104,44.27,77146.7,259.6,0.044,5e-05,4.01601]
[1777437374834,44.27,77161.71,259.6,0.04473,5e-05,4.0705]
[1777437375434,44.27,77161.71,259.6,0.04473,5e-05,4.0705]
[1777437375840,44.27,77179.04,259.6,0.04558,5e-05,4.13399]
[1777437377397,44.27,77178.09,259.6,0.04553,5e-05,4.12991]
[1777437378072,44.27,77178.09,259.6,0.04553,5e-05,4.12991]
[1777437378119,44.27,77178.09,259.6,0.04553,5e-05,4.12991]
[1777437377857,44.26,77203.87,259.6,0.04683,5e-05,4.22561]
[1777437380938,44.26,77212.12,259.6,0.04723,5e-05,4.25525]
[1777437381014,44.26,77212.47,259.6,0.04724,5e-05,4.25582]
[1777437382079,44.26,77250.69,259.6,0.04924,5e-05,4.40167]
[1777437384907,44.22,77235.13,259.6,0.04826,5e-05,4.33094]
[1777437387928,44.2,77251.84,259.6,0.04907,5e-05,4.38955]
[1777437388281,44.2,77251.84,259.6,0.04907,5e-05,4.38955]
[1777437388359,44.2,77251.84,259.6,0.04907,5e-05,4.38955]
[1777437394113,44.13,77260.98,259.6,0.04924,5e-05,4.40086]
[1777437395984,44.1,77251.33,259.6,0.04862,5e-05,4.35597]
[1777437398610,44.1,77249.73,259.6,0.04852,5e-05,4.34922]
[1777437402032,44.09,77261.76,259.6,0.04915,5e-05,4.39477]
[1777437403044,44.08,77276.02,259.6,0.04986,5e-05,4.44621]
[1777437403725,44.08,77276.02,259.6,0.04986,5e-05,4.44621]
[1777437409085,44.0,77266.01,259.6,0.049,5e-05,4.38425]
[1777437413162,43.99,77266.54,259.6,0.04902,5e-05,4.3853]
[1777437413164,43.99,77266.54,259.6,0.04902,5e-05,4.3853]
[1777437419157,43.98,77253.43,259.6,0.04829,5e-05,4.33238]
[1777437424190,43.98,77261.48,259.6,0.0487,5e-05,4.3621]
[1777437429225,43.97,77255.85,259.6,0.04838,5e-05,4.33893]
[1777437434262,43.97,77251.0,259.6,0.0481,5e-05,4.31905]
[1777437439297,43.97,77243.97,259.6,0.04772,5e-05,4.29102]
[1777437444332,43.96,77247.13,259.6,0.04787,5e-05,4.30219]
[1777437449367,43.96,77247.7,259.6,0.04789,5e-05,4.30333]
[1777437454401,43.95,77254.7,259.6,0.04819,5e-05,4.32407]
[1777437459437,43.95,77252.4,259.6,0.04805,5e-05,4.31403]
[1777437460361,43.95,77252.4,259.6,0.04805,5e-05,4.31403]
[1777437465479,43.95,77250.0,259.6,0.04791,5e-05,4.30348]
[1777437471521,43.94,77250.69,259.6,0.04792,5e-05,4.30488]
[1777437476556,43.94,77248.72,259.6,0.04781,5e-05,4.29631]
[1777437481591,43.93,77248.76,259.6,0.0478,5e-05,4.29548]
[1777437486626,43.93,77249.63,259.6,0.04783,5e-05,4.29781]
[1777437492193,43.93,77246.29,259.6,0.04764,5e-05,4.28409]
[1777437492531,43.93,77244.5,259.6,0.04754,5e-05,4.27707]
[1777437492642,43.93,77244.5,259.6,0.04754,5e-05,4.27707]
[1777437492667,43.93,77229.7,259.6,0.04678,5e-05,4.22078]
[1777437497703,43.91,77226.19,259.6,0.04655,5e-05,4.20403]
[1777437502738,43.9,77220.22,259.6,0.0462,5e-05,4.17834]
[1777437507773,43.89,77218.28,259.6,0.04606,5e-05,4.16804]
[1777437512699,43.88,77221.1,259.6,0.04612,5e-05,4.17135]
[1777437512808,43.88,77224.04,259.6,0.04626,5e-05,4.18183]
[1777437514721,43.88,77226.24,259.6,0.04637,5e-05,4.19011]
[1777437514724,43.88,77226.24,259.6,0.04637,5e-05,4.19011]
[1777437514822,43.88,77226.94,259.6,0.04641,5e-05,4.19272]
[1777437519858,43.87,77227.05,259.6,0.04637,5e-05,4.18998]
[1777437523885,43.86,77215.19,259.6,0.04573,5e-05,4.14287]
[1777437528890,43.85,77219.23,259.6,0.0459,5e-05,4.15578]
[1777437533957,43.84,77224.96,259.6,0.04615,5e-05,4.17376]
[1777437538992,43.83,77224.0,259.6,0.04606,5e-05,4.16717]
[1777437543020,43.82,77237.11,259.6,0.0467,5e-05,4.21433]
[1777437543619,43.82,77237.11,259.6,0.0467,5e-05,4.21433]
[1777437544027,43.82,77237.96,259.6,0.04673,5e-05,4.2169]
[1777437549168,43.81,77239.64,259.6,0.04682,5e-05,4.22302]
[1777437551972,43.81,77254.91,259.6,0.04761,5e-05,4.28094]
[1777437558045,43.81,77263.62,259.6,0.04805,5e-05,4.31332]
[1777437558125,43.81,77264.52,259.6,0.0481,5e-05,4.31658]
[1777437563159,43.79,77260.3,259.6,0.04782,5e-05,4.29631]
[1777437568194,43.78,77249.78,259.6,0.04721,5e-05,4.25228]
[1777437572165,43.77,77244.65,259.6,0.04687,5e-05,4.22569]
[1777437572966,43.77,77244.9,259.6,0.04687,5e-05,4.22598]
[1777437575245,43.76,77258.34,259.6,0.04754,5e-05,4.27531]
[1777437578266,43.76,77267.67,259.6,0.048,5e-05,4.30891]
[1777437578669,43.76,77267.67,259.6,0.048,5e-05,4.30891]
[1777437579272,43.75,77266.59,259.6,0.04794,5e-05,4.30396]
[1777437582792,43.75,77264.6,259.6,0.04782,5e-05,4.2958]
[1777437583301,43.75,77264.32,259.6,0.04781,5e-05,4.29457]
[1777437588341,43.74,77262.86,259.6,0.04768,5e-05,4.2852]
[1777437593373,43.72,77264.8,259.6,0.04773,5e-05,4.28898]
[1777437595388,43.72,77277.44,259.6,0.04838,5e-05,4.33624]
[1777437597252,43.71,77277.91,259.6,0.04839,5e-05,4.33724]
[1777437597403,43.71,77279.59,259.6,0.04847,5e-05,4.34293]
[1777437602438,43.67,77281.34,259.6,0.04841,5e-05,4.339]
[1777437607475,43.65,77288.49,259.6,0.04872,5e-05,4.36168]
[1777437611507,43.65,77298.64,259.6,0.04926,5e-05,4.40029]
[1777437616894,43.64,77299.21,259.6,0.04923,5e-05,4.39835]
[1777437622425,43.62,77290.76,259.6,0.04871,5e-05,4.3608]
[1777437624598,43.62,77300.63,259.6,0.04923,5e-05,4.3983]
[1777437629637,43.58,77304.82,259.6,0.04932,5e-05,4.40508]
[1777437631689,43.58,77304.47,259.6,0.04929,5e-05,4.40337]
[1777437632295,43.58,77311.44,259.6,0.04961,5e-05,4.42505]
[1777437632740,43.58,77311.44,259.6,0.04961,5e-05,4.42505]
[1777437632919,43.58,77311.44,259.6,0.04961,5e-05,4.42505]
[1777437632979,43.57,77322.49,259.6,0.0502,5e-05,4.46771]
[1777437633670,43.57,77332.64,259.6,0.05076,6e-05,4.508]
[1777437636416,43.53,77337.59,259.6,0.05087,6e-05,4.51593]
[1777437636468,43.49,77338.77,259.6,0.05078,6e-05,4.50976]
[1777437642734,43.47,77341.68,259.6,0.05084,6e-05,4.51415]
[1777437647769,43.46,77343.63,259.6,0.05092,6e-05,4.5195]
[1777437649783,43.46,77354.7,259.6,0.05152,6e-05,4.56291]
[1777437654928,43.38,77359.33,259.6,0.05146,6e-05,4.55861]
[1777437655672,43.36,77364.16,259.6,0.05165,6e-05,4.5726]
[1777437655831,43.34,77377.15,259.6,0.05231,6e-05,4.61952]
[1777437660867,43.25,77378.86,259.6,0.05205,6e-05,4.60139]
[1777437666283,43.15,77371.1,259.6,0.05121,6e-05,4.54182]
[1777437666289,43.15,77371.1,259.6,0.05121,6e-05,4.54182]
[1777437671822,43.11,77376.94,259.6,0.05136,6e-05,4.55286]
[1777437673481,43.08,77404.08,259.6,0.05283,6e-05,4.6573]
[1777437674188,43.08,77404.08,259.6,0.05283,6e-05,4.6573]
[1777437674790,43.06,77410.4,259.6,0.0531,6e-05,4.67649]
[1777437674794,43.06,77410.4,259.6,0.0531,6e-05,4.67649]
[1777437674801,43.06,77410.4,259.6,0.0531,6e-05,4.67649]
[1777437675261,43.06,77410.4,259.6,0.0531,6e-05,4.67649]
[1777437678262,42.96,77421.21,259.6,0.05332,6e-05,4.69288]
[1777437680488,42.91,77430.64,259.6,0.05366,6e-05,4.71725]
[1777437682645,42.86,77433.17,259.6,0.05359,6e-05,4.71259]
[1777437683022,42.85,77430.16,259.6,0.05338,6e-05,4.6973]
[1777437684188,42.85,77430.16,259.6,0.05338,6e-05,4.6973]
[1777437684238,42.84,77420.86,259.6,0.0528,6e-05,4.65626]
[1777437686051,42.8,77402.21,259.6,0.05154,6e-05,4.56714]
[1777437687365,42.8,77402.21,259.6,0.05154,6e-05,4.56714]
[1777437687524,42.8,77402.21,259.6,0.05154,6e-05,4.56714]
[1777437687528,42.8,77402.21,259.6,0.05154,6e-05,4.56714]
[1777437687553,42.8,77392.57,259.6,0.05099,6e-05,4.52736]
[1777437688303,42.8,77392.57,259.6,0.05099,6e-05,4.52736]
[1777437688397,42.8,77420.55,259.6,0.05259,6e-05,4.64192]
[1777437689428,42.77,77430.54,259.6,0.05309,6e-05,4.67695]
[1777437695126,42.63,77433.85,259.6,0.05265,6e-05,4.6453]
[1777437700161,42.53,77431.57,259.6,0.0521,6e-05,4.60681]
[1777437705203,42.48,77431.43,259.6,0.05186,6e-05,4.5895]
[1777437707387,42.47,77428.19,259.6,0.05166,6e-05,4.57512]
[1777437707395,42.47,77430.24,259.6,0.05177,6e-05,4.58307]
[1777437712924,42.47,77428.81,259.6,0.05168,6e-05,4.57709]
[1777437714732,42.47,77419.69,259.6,0.05116,6e-05,4.53962]
[1777437715268,42.47,77418.62,259.6,0.0511,6e-05,4.53527]
[1777437715632,42.47,77418.62,259.6,0.0511,6e-05,4.53527]
[1777437717552,42.47,77418.0,259.6,0.05106,6e-05,4.5323]
[1777437717584,42.47,77418.0,259.6,0.05106,6e-05,4.5323]
[1777437717596,42.47,77418.0,259.6,0.05106,6e-05,4.5323]
[1777437717622,42.47,77416.79,259.6,0.05098,6e-05,4.52692]
[1777437717719,42.47,77416.79,259.6,0.05098,6e-05,4.52692]
[1777437718794,42.47,77412.9,259.6,0.05075,6e-05,4.50999]
[1777437719599,42.46,77402.38,259.6,0.05014,6e-05,4.46617]
[1777437720173,42.46,77402.38,259.6,0.05014,6e-05,4.46617]
[1777437721914,42.46,77390.95,259.6,0.04947,6e-05,4.41813]
[1777437723545,42.45,77394.4,259.6,0.04965,6e-05,4.4312]
[1777437724333,42.45,77409.19,259.6,0.05046,6e-05,4.48944]
[1777437724959,42.45,77409.19,259.6,0.05046,6e-05,4.48944]
[1777437730650,42.43,77404.49,259.6,0.05011,6e-05,4.46451]
[1777437731193,42.43,77404.49,259.6,0.05011,6e-05,4.46451]
[1777437736544,42.41,77402.17,259.6,0.04992,6e-05,4.45056]
[1777437737869,42.4,77398.2,259.6,0.04967,6e-05,4.43272]
[1777437738169,42.4,77398.2,259.6,0.04967,6e-05,4.43272]
[1777437747498,42.37,77402.69,259.6,0.0498,6e-05,4.44219]
[1777437752532,42.36,77396.0,259.6,0.04931,6e-05,4.40587]
[1777437757568,42.35,77393.66,259.6,0.04913,6e-05,4.39248]
[1777437762604,42.33,77389.14,259.6,0.04882,6e-05,4.37052]
[1777437767639,42.32,77397.15,259.6,0.04922,6e-05,4.39901]
[1777437772675,42.21,77396.67,259.6,0.04876,6e-05,4.36638]
[1777437778581,42.18,77394.92,259.6,0.04854,6e-05,4.3502]
[1777437781478,42.17,77393.21,259.6,0.04841,6e-05,4.3413]
[1777437786775,42.16,77394.88,259.6,0.04844,6e-05,4.34341]
[1777437791103,42.15,77396.87,259.6,0.04852,6e-05,4.34939]
[1777437791116,42.15,77396.87,259.6,0.04852,6e-05,4.34939]
[1777437793150,42.15,77396.33,259.6,0.04847,6e-05,4.34587]
[1777437796705,42.14,77384.84,259.6,0.0478,5e-05,4.29661]
[1777437801881,42.13,77389.65,259.6,0.04802,5e-05,4.31303]
[1777437804722,42.12,77388.96,259.6,0.04798,5e-05,4.30967]
[1777437813965,42.1,77378.23,259.6,0.04726,5e-05,4.25585]
[1777437819000,42.09,77384.14,259.6,0.04754,5e-05,4.27683]
[1777437823671,42.09,77386.29,259.6,0.04763,5e-05,4.2833]
[1777437825044,42.08,77374.6,259.6,0.04697,5e-05,4.23526]
[1777437826871,42.08,77375.37,259.6,0.04701,5e-05,4.23785]
[1777437832092,42.07,77370.37,259.6,0.0467,5e-05,4.21547]
[1777437837128,42.06,77359.99,259.6,0.04612,5e-05,4.17257]
[1777437842632,42.06,77353.54,259.6,0.04576,5e-05,4.14599]
[1777437842656,42.06,77353.54,259.6,0.04576,5e-05,4.14599]
[1777437842693,42.06,77353.54,259.6,0.04576,5e-05,4.14599]
[1777437842873,42.06,77355.77,259.6,0.04587,5e-05,4.15441]
[1777437843170,42.06,77345.79,259.6,0.04534,5e-05,4.11515]
[1777437845477,42.06,77343.29,259.6,0.04521,5e-05,4.10518]
[1777437851226,42.05,77348.09,259.6,0.04543,5e-05,4.12202]
[1777437856261,42.04,77344.59,259.6,0.04523,5e-05,4.10702]
[1777437860331,42.04,77338.2,259.6,0.04489,5e-05,4.08153]
[1777437862822,42.04,77330.73,259.6,0.04449,5e-05,4.0521]
[1777437864689,42.04,77328.07,259.6,0.04435,5e-05,4.04169]
[1777437865856,42.04,77326.9,259.6,0.04429,5e-05,4.03689]
[1777437866389,42.04,77326.9,259.6,0.04429,5e-05,4.03689]
[1777437866416,42.04,77328.14,259.6,0.04435,5e-05,4.04151]
[1777437872373,41.9,77321.5,259.6,0.04344,5e-05,3.97337]
[1777437877415,41.82,77322.88,259.6,0.04321,5e-05,3.95646]
[1777437881471,41.82,77316.63,259.6,0.04288,5e-05,3.93114]
[1777437882369,41.82,77310.09,259.6,0.04254,5e-05,3.90588]
[1777437884881,41.77,77307.5,259.6,0.04224,5e-05,3.88359]
[1777437890546,41.71,77307.99,259.6,0.04205,5e-05,3.86922]
[1777437895581,41.68,77309.08,259.6,0.04199,5e-05,3.86477]
[1777437900617,41.66,77306.56,259.6,0.04175,5e-05,3.84719]
[1777437902636,41.65,77320.26,259.6,0.04243,5e-05,3.89818]
[1777437903646,41.64,77334.37,259.6,0.04309,5e-05,3.94764]
[1777437906477,41.63,77335.4,259.6,0.04313,5e-05,3.95055]
[1777437906665,41.63,77334.94,259.6,0.0431,5e-05,3.94828]
[1777437910555,41.63,77338.18,259.6,0.04326,5e-05,3.9607]
[1777437910692,41.63,77338.78,259.6,0.04329,5e-05,3.96299]
[1777437917742,41.62,77341.97,259.6,0.0434,5e-05,3.97142]
[1777437919374,41.62,77342.88,259.6,0.04344,5e-05,3.97436]
[1777437919755,41.61,77344.87,259.6,0.04354,5e-05,3.98146]
[1777437921695,41.61,77347.81,259.6,0.04369,5e-05,3.99273]
[1777437921769,41.61,77344.25,259.6,0.0435,5e-05,3.97896]
[1777437926805,41.6,77342.61,259.6,0.04338,5e-05,3.96988]
[1777437931843,41.6,77332.2,259.6,0.04277,5e-05,3.92253]
[1777437936878,41.59,77329.3,259.6,0.04259,5e-05,3.9091]
[1777437941913,41.58,77333.95,259.6,0.04279,5e-05,3.92446]
[1777437946948,41.57,77330.71,259.6,0.04259,5e-05,3.90961]
[1777437951983,41.56,77323.1,259.6,0.04218,5e-05,3.87856]
[1777437957018,41.55,77323.6,259.6,0.04218,5e-05,3.87837]
[1777437962055,41.55,77329.37,259.6,0.04244,5e-05,3.89816]
[1777437967089,41.54,77325.95,259.6,0.04224,5e-05,3.88299]
[1777437972124,41.53,77324.45,259.6,0.04213,5e-05,3.87519]
[1777437977159,41.52,77324.48,259.6,0.0421,5e-05,3.87281]
[1777437983201,41.51,77327.27,259.6,0.04221,5e-05,3.88091]
[1777437988237,41.51,77327.9,259.6,0.04221,5e-05,3.88115]
[1777437993272,41.5,77324.39,259.6,0.04196,5e-05,3.86098]
[1777437998306,41.49,77323.19,259.6,0.04187,5e-05,3.85458]
[1777438003342,41.49,77328.01,259.6,0.04209,5e-05,3.87084]
[1777438008378,41.48,77330.65,259.6,0.04219,5e-05,3.87878]
[1777438013413,41.47,77338.54,259.6,0.04256,5e-05,3.90653]
[1777438016802,41.47,77312.95,259.6,0.04126,5e-05,3.80844]
[1777438021468,41.46,77302.51,259.6,0.04073,5e-05,3.76807]
[1777438024489,41.46,77291.73,259.6,0.0402,5e-05,3.72734]
[1777438025685,41.46,77291.73,259.6,0.0402,5e-05,3.72734]
[1777438027249,41.46,77289.09,259.6,0.04006,5e-05,3.71725]
[1777438027612,41.46,77289.09,259.6,0.04006,5e-05,3.71725]
[1777438028517,41.46,77279.7,259.6,0.03961,5e-05,3.68241]
[1777438033553,41.45,77274.02,259.6,0.03933,5e-05,3.66118]
[1777438036533,41.45,77279.6,259.6,0.0396,5e-05,3.68148]
[1777438039985,41.45,77290.62,259.6,0.04012,5e-05,3.72149]
[1777438046644,41.45,77288.59,259.6,0.04001,5e-05,3.71294]
[1777438051679,41.45,77294.03,259.6,0.04021,5e-05,3.72764]
[1777438053572,41.44,77294.2,259.6,0.04022,5e-05,3.72811]
[1777438058728,41.44,77292.43,259.6,0.04012,5e-05,3.72061]
[1777438063763,41.44,77290.84,259.6,0.04003,5e-05,3.71401]
[1777438067978,41.44,77294.32,259.6,0.0402,5e-05,3.72646]
[1777438068832,41.44,77295.91,259.6,0.04027,5e-05,3.73219]
[1777438071865,41.43,77289.93,259.6,0.03998,5e-05,3.70963]
[1777438076202,41.43,77288.86,259.6,0.03992,5e-05,3.70506]
[1777438077738,41.43,77288.86,259.6,0.03992,5e-05,3.70506]
[1777438082757,41.43,77283.7,259.6,0.03966,5e-05,3.6854]
[1777438087932,41.43,77292.16,259.6,0.04006,5e-05,3.71581]
[1777438092967,41.42,77296.5,259.6,0.04026,5e-05,3.73106]
[1777438097381,41.42,77300.98,259.6,0.04047,5e-05,3.74698]
[1777438099019,41.42,77300.94,259.6,0.04046,5e-05,3.74663]
[1777438100631,41.42,77297.67,259.6,0.0403,5e-05,3.73412]
[1777438107066,41.42,77296.51,259.6,0.04023,5e-05,3.72862]
[1777438112103,41.41,77295.71,259.6,0.04013,5e-05,3.72016]
[1777438118145,41.41,77297.0,259.6,0.04018,5e-05,3.72397]
[1777438123180,41.41,77298.74,259.6,0.04025,5e-05,3.72959]
[1777438127509,41.4,77297.23,259.6,0.04017,5e-05,3.72349]
[1777438133893,41.4,77292.99,259.6,0.03995,5e-05,3.70694]
[1777438137207,41.4,77296.06,259.6,0.0401,5e-05,3.7177]
[1777438137897,41.4,77296.06,259.6,0.0401,5e-05,3.7177]
[1777438144333,41.39,77305.6,259.6,0.04054,5e-05,3.75176]
[1777438145558,41.39,77305.6,259.6,0.04054,5e-05,3.75176]
[1777438148193,41.39,77310.72,259.6,0.04078,5e-05,3.7702]
[1777438153396,41.39,77317.1,259.6,0.04107,5e-05,3.79222]
[1777438158431,41.38,77324.93,259.6,0.04144,5e-05,3.82011]
[1777438161452,41.38,77335.73,259.6,0.04197,5e-05,3.85987]
[1777438166487,41.37,77330.6,259.6,0.04169,5e-05,3.8386]
[1777438171522,41.36,77330.14,259.6,0.04159,5e-05,3.83036]
[1777438173204,41.36,77330.14,259.6,0.04159,5e-05,3.83036]
[1777438173536,41.36,77314.06,259.6,0.04079,5e-05,3.7693]
[1777438174543,41.36,77303.29,259.6,0.04026,5e-05,3.72898]
[1777438176556,41.36,77293.21,259.6,0.03976,5e-05,3.6914]
[1777438181593,41.36,77288.87,259.6,0.03955,5e-05,3.67497]
[1777438187635,41.36,77290.27,259.6,0.03961,5e-05,3.67961]
[1777438192670,41.35,77290.05,259.6,0.03959,5e-05,3.67834]
[1777438197704,41.35,77291.22,259.6,0.03964,5e-05,3.68222]
[1777438201793,41.35,77289.51,259.6,0.03956,5e-05,3.67568]
[1777438202742,41.35,77309.51,259.6,0.04052,5e-05,3.74944]
[1777438205927,41.35,77311.17,259.6,0.0406,5e-05,3.75519]
[1777438206600,41.35,77309.87,259.6,0.04053,5e-05,3.75014]
[1777438211805,41.34,77313.05,259.6,0.04067,5e-05,3.76076]
[1777438216840,41.34,77314.08,259.6,0.04071,5e-05,3.76347]
[1777438221875,41.34,77320.35,259.6,0.041,5e-05,3.78564]
[1777438226910,41.33,77321.09,259.6,0.04102,5e-05,3.78711]
[1777438231945,41.33,77326.16,259.6,0.0412,5e-05,3.80005]
[1777438236985,41.32,77332.92,259.6,0.04152,5e-05,3.82402]
[1777438241014,41.32,77342.52,259.6,0.04198,5e-05,3.85892]
[1777438246050,41.31,77355.36,259.6,0.04261,5e-05,3.90592]
[1777438251085,41.3,77358.25,259.6,0.04272,5e-05,3.9146]
[1777438255060,41.3,77358.52,259.6,0.04272,5e-05,3.91423]
[1777438255112,41.29,77358.59,259.6,0.04271,5e-05,3.91404]
[1777438256779,41.29,77358.66,259.6,0.04272,5e-05,3.91437]
[1777438256854,41.29,77358.66,259.6,0.04272,5e-05,3.91443]
[1777438257539,41.29,77358.66,259.6,0.04272,5e-05,3.91443]
[1777438258134,41.29,77354.39,259.6,0.0425,5e-05,3.89761]
[1777438258498,41.29,77354.39,259.6,0.0425,5e-05,3.89761]
[1777438259141,41.29,77353.22,259.6,0.04244,5e-05,3.89323]
[1777438264176,41.29,77349.76,259.6,0.04223,5e-05,3.87794]
[1777438269211,41.28,77348.62,259.6,0.04215,5e-05,3.87166]
[1777438274247,41.27,77348.71,259.6,0.04213,5e-05,3.87012]
[1777438275531,41.27,77348.71,259.6,0.04213,5e-05,3.87012]
[1777438275632,41.27,77348.73,259.6,0.04212,5e-05,3.86945]
[1777438280003,41.27,77348.69,259.6,0.04212,5e-05,3.8696]
[1777438280008,41.27,77348.69,259.6,0.04212,5e-05,3.8696]
[1777438282060,41.27,77347.09,259.6,0.04205,5e-05,3.86383]
[1777438282568,41.27,77347.08,259.6,0.04205,5e-05,3.86411]
[1777438282667,41.27,77346.63,259.6,0.04203,5e-05,3.86257]
[1777438283310,41.27,77333.39,259.6,0.04136,5e-05,3.81241]
[1777438288345,41.27,77330.67,259.6,0.04121,5e-05,3.80082]
[1777438293380,41.26,77329.74,259.6,0.0411,5e-05,3.79132]
[1777438298415,41.26,77331.02,259.6,0.04115,5e-05,3.79486]
[1777438303450,41.25,77333.14,259.6,0.04124,5e-05,3.80157]
[1777438308194,41.25,77336.41,259.6,0.04139,5e-05,3.81308]
[1777438308485,41.25,77341.65,259.6,0.04164,5e-05,3.83232]
[1777438313520,41.25,77338.0,259.6,0.04148,5e-05,3.81973]
[1777438315063,41.25,77338.0,259.6,0.04148,5e-05,3.81973]
[1777438315158,41.26,77338.26,259.6,0.04149,5e-05,3.82093]
[1777438318555,41.25,77326.12,259.6,0.04087,5e-05,3.77409]
[1777438323590,41.25,77324.89,259.6,0.0408,5e-05,3.76842]
[1777438328625,41.24,77333.24,259.6,0.04119,5e-05,3.79853]
[1777438333659,41.24,77331.56,259.6,0.04109,5e-05,3.79091]
[1777438338695,41.23,77328.25,259.6,0.04091,5e-05,3.77723]
[1777438343730,41.23,77325.88,259.6,0.04078,5e-05,3.76727]
[1777438348764,41.23,77326.05,259.6,0.04078,5e-05,3.76689]
[1777438353800,41.22,77326.16,259.6,0.04072,5e-05,3.76161]
[1777438355517,41.22,77328.7,259.6,0.04084,5e-05,3.77094]
[1777438355814,41.22,77329.4,259.6,0.04088,5e-05,3.77337]
[1777438360849,41.23,77327.57,259.6,0.04081,5e-05,3.7681]
[1777438365884,41.23,77325.42,259.6,0.04072,5e-05,3.76167]
[1777438367755,41.23,77325.2,259.6,0.04072,5e-05,3.76118]
[1777438367902,41.24,77319.45,259.6,0.04044,5e-05,3.74004]
[1777438368908,41.23,77302.62,259.6,0.03962,5e-05,3.67748]
[1777438373943,41.23,77299.41,259.6,0.03946,5e-05,3.66548]
[1777438378978,41.23,77294.83,259.6,0.03924,5e-05,3.64861]
[1777438384020,41.23,77293.63,259.6,0.03918,5e-05,3.64423]
[1777438389055,41.23,77288.32,259.6,0.03893,5e-05,3.62494]
[1777438394092,41.24,77284.31,259.6,0.03874,5e-05,3.6105]
[1777438394832,41.24,77283.64,259.6,0.03871,5e-05,3.60813]
[1777438395423,41.24,77278.91,259.6,0.03849,5e-05,3.59101]
[1777438400133,41.24,77267.22,259.6,0.03795,5e-05,3.54937]
[1777438401480,41.24,77266.27,259.6,0.03791,5e-05,3.54611]
[1777438407183,41.24,77265.2,259.6,0.03787,5e-05,3.54334]
[1777438410204,41.24,77275.59,259.6,0.03837,5e-05,3.58123]
[1777438412666,41.24,77278.38,259.6,0.03845,5e-05,3.58694]
[1777438413239,41.24,77278.38,259.6,0.03845,5e-05,3.58694]
[1777438420275,41.25,77278.19,259.6,0.03845,5e-05,3.58695]
[1777438425310,41.25,77280.75,259.6,0.03858,5e-05,3.59665]
[1777438427139,41.25,77280.94,259.6,0.03859,5e-05,3.5974]
[1777438427677,41.25,77280.82,259.6,0.03858,5e-05,3.59703]
[1777438428045,41.25,77280.82,259.6,0.03858,5e-05,3.59703]
[1777438435974,41.25,77279.92,259.6,0.03855,5e-05,3.59421]
[1777438438125,41.25,77276.01,259.6,0.03837,5e-05,3.58018]
[1777438439408,41.25,77289.27,259.6,0.039,5e-05,3.62863]
[1777438444461,41.25,77293.86,259.6,0.03921,5e-05,3.64536]
[1777438449495,41.25,77292.18,259.6,0.03913,5e-05,3.63914]
[1777438454745,41.25,77292.23,259.6,0.03913,5e-05,3.63925]
[1777438455538,41.25,77312.32,259.6,0.0401,5e-05,3.71325]
[1777438461112,41.25,77316.51,259.6,0.0403,5e-05,3.72825]
[1777438467135,41.24,77319.56,259.6,0.04043,5e-05,3.7384]
[1777438470106,41.24,77308.94,259.6,0.03991,5e-05,3.69861]
[1777438475678,41.24,77302.88,259.6,0.03956,5e-05,3.67088]
[1777438477693,41.24,77293.08,259.6,0.03909,5e-05,3.63473]
[1777438482728,41.24,77286.25,259.6,0.03876,5e-05,3.60989]
[1777438487766,41.24,77279.55,259.6,0.03845,5e-05,3.58577]
[1777438492798,41.24,77277.82,259.6,0.03838,5e-05,3.5799]
[1777438497833,41.24,77275.99,259.6,0.03829,5e-05,3.57369]
[1777438502868,41.25,77276.36,259.6,0.03832,5e-05,3.57542]
[1777438507905,41.25,77280.32,259.6,0.03851,5e-05,3.5901]
[1777438512940,41.25,77280.64,259.6,0.03853,5e-05,3.59156]
[1777438517975,41.25,77280.62,259.6,0.03853,5e-05,3.59178]
[1777438526087,41.25,77277.97,259.6,0.03841,5e-05,3.58276]
[1777438531262,41.25,77285.2,259.6,0.03876,5e-05,3.60922]
[1777438536157,41.25,77298.27,259.6,0.03934,5e-05,3.65253]
[1777438541192,41.25,77297.76,259.6,0.03931,5e-05,3.65045]
[1777438546227,41.25,77293.27,259.6,0.03909,5e-05,3.63391]
[1777438551261,41.25,77289.51,259.6,0.03891,5e-05,3.6202]
[1777438556297,41.25,77280.91,259.6,0.03851,5e-05,3.5892]
[1777438561332,41.25,77277.2,259.6,0.03834,5e-05,3.57617]
[1777438566367,41.26,77277.51,259.6,0.03836,5e-05,3.57779]
[1777438568386,41.26,77297.74,259.6,0.03933,5e-05,3.65172]
[1777438573422,41.26,77304.6,259.6,0.03965,5e-05,3.67667]
[1777438579464,41.25,77303.23,259.6,0.03958,5e-05,3.67123]
[1777438584499,41.25,77302.26,259.6,0.03953,5e-05,3.66739]
[1777438589535,41.25,77302.01,259.6,0.03951,5e-05,3.66622]
[1777438594571,41.25,77295.21,259.6,0.03914,5e-05,3.63648]
[1777438599606,41.25,77295.91,259.6,0.03917,5e-05,3.63905]
[1777438605648,41.25,77295.21,259.6,0.03914,5e-05,3.6365]
[1777438610684,41.25,77295.23,259.6,0.03914,5e-05,3.63662]
[1777438615719,41.25,77287.85,259.6,0.03879,5e-05,3.60981]
[1777438618819,41.25,77283.49,259.6,0.03859,5e-05,3.59406]
[1777438619315,41.25,77283.49,259.6,0.03859,5e-05,3.59406]
[1777438620970,41.25,77283.42,259.6,0.03859,5e-05,3.59396]
[1777438621761,41.25,77267.75,259.6,0.03785,5e-05,3.53753]
[1777438623621,41.26,77269.86,259.6,0.03796,5e-05,3.54538]
[1777438624144,41.26,77269.86,259.6,0.03796,5e-05,3.54538]
[1777438625399,41.26,77269.86,259.6,0.03796,5e-05,3.54554]
[1777438625880,41.26,77269.86,259.6,0.03796,5e-05,3.54571]
[1777438631666,41.26,77265.21,259.6,0.03776,5e-05,3.53002]
[1777438636877,41.26,77263.87,259.6,0.03771,5e-05,3.52634]
[1777438640904,41.27,77253.53,259.6,0.03724,5e-05,3.49021]
[1777438645940,41.27,77245.99,259.6,0.03692,5e-05,3.46479]
[1777438650975,41.28,77240.05,259.6,0.03667,5e-05,3.44538]
[1777438653579,41.28,77256.06,259.6,0.03736,5e-05,3.49827]
[1777438654582,41.28,77277.43,259.6,0.03836,5e-05,3.57524]
[1777438656185,41.28,77272.83,259.6,0.03814,5e-05,3.55874]
[1777438656286,41.28,77271.02,259.6,0.03806,5e-05,3.55235]
[1777438661679,41.29,77275.77,259.6,0.03833,5e-05,3.57273]
[1777438663751,41.3,77273.5,259.6,0.03824,5e-05,3.5658]
[1777438669021,41.31,77268.49,259.6,0.03804,5e-05,3.55103]
[1777438674141,41.33,77272.1,259.6,0.03827,5e-05,3.56801]
[1777438679176,41.34,77270.35,259.6,0.03823,5e-05,3.56488]
[1777438685219,41.35,77272.64,259.6,0.03838,5e-05,3.57694]
[1777438690253,41.36,77272.04,259.6,0.0384,5e-05,3.57788]
[1777438695289,41.37,77268.71,259.6,0.03828,5e-05,3.56899]
[1777438700324,41.39,77265.8,259.6,0.03819,5e-05,3.5617]
[1777438704420,41.39,77260.85,259.6,0.03798,5e-05,3.54587]
[1777438704484,41.39,77260.85,259.6,0.03799,5e-05,3.54653]
[1777438707375,41.4,77251.42,259.6,0.03756,5e-05,3.51331]
[1777438712451,41.4,77248.82,259.6,0.03741,5e-05,3.50056]
[1777438717486,41.4,77249.63,259.6,0.03746,5e-05,3.50451]
[1777438723550,41.41,77249.97,259.6,0.03748,5e-05,3.50634]
[1777438724536,41.41,77272.93,259.6,0.03856,5e-05,3.58954]
[1777438725211,41.41,77272.93,259.6,0.03856,5e-05,3.58954]
[1777438725766,41.41,77280.01,259.6,0.0389,5e-05,3.61528]
[1777438731588,41.41,77275.56,259.6,0.03869,5e-05,3.59928]
[1777438732594,41.41,77263.66,259.6,0.03813,5e-05,3.55638]
[1777438737629,41.41,77260.34,259.6,0.03799,5e-05,3.5451]
[1777438742665,41.42,77260.02,259.6,0.03798,5e-05,3.54461]
[1777438747700,41.42,77261.98,259.6,0.03808,5e-05,3.55228]
[1777438752812,41.42,77266.36,259.6,0.03829,5e-05,3.56844]
[1777438759785,41.42,77265.13,259.6,0.03824,5e-05,3.56472]
[1777438764819,41.42,77268.56,259.6,0.03841,5e-05,3.57749]
[1777438769475,41.42,77269.76,259.6,0.03847,5e-05,3.58203]
[1777438771615,41.42,77276.46,259.6,0.03878,5e-05,3.60641]
[1777438773906,41.42,77275.15,259.6,0.03868,5e-05,3.59714]
[1777438773997,41.43,77275.25,259.6,0.03868,5e-05,3.59758]
[1777438776508,41.43,77275.21,259.6,0.03868,5e-05,3.59743]
[1777438777971,41.43,77268.31,259.6,0.03837,5e-05,3.57361]
[1777438778100,41.43,77266.7,259.6,0.03831,5e-05,3.56896]
[1777438783954,41.44,77265.63,259.6,0.03827,5e-05,3.56556]
[1777438789274,41.44,77264.0,259.6,0.0382,5e-05,3.56015]
[1777438795272,41.44,77261.85,259.6,0.0381,5e-05,3.55307]
[1777438801075,41.44,77258.24,259.6,0.03795,5e-05,3.54103]
[1777438806112,41.44,77267.19,259.6,0.03837,5e-05,3.57377]
[1777438809900,41.45,77269.37,259.6,0.03848,5e-05,3.58184]
[1777438815173,41.45,77272.15,259.6,0.03861,5e-05,3.59222]
[1777438820213,41.45,77272.14,259.6,0.03862,5e-05,3.59242]
[1777438825248,41.45,77268.33,259.6,0.03844,5e-05,3.57895]
[1777438831290,41.45,77263.41,259.6,0.03817,5e-05,3.55723]
[1777438836325,41.45,77261.59,259.6,0.0381,5e-05,3.5513]
[1777438837713,41.45,77261.59,259.6,0.0381,5e-05,3.5513]
[1777438837944,41.45,77261.35,259.6,0.03809,5e-05,3.55057]
[1777438838339,41.45,77246.49,259.6,0.0374,5e-05,3.49766]
[1777438840009,41.45,77240.48,259.6,0.03713,5e-05,3.47658]
[1777438845388,41.46,77241.32,259.6,0.03719,5e-05,3.48106]
[1777438850484,41.46,77248.12,259.6,0.03751,5e-05,3.50621]
[1777438851242,41.46,77248.3,259.6,0.03752,5e-05,3.50706]
[1777438852142,41.47,77248.44,259.6,0.03753,5e-05,3.50776]
[1777438854620,41.47,77248.53,259.6,0.03754,5e-05,3.5085]
[1777438861509,41.47,77249.65,259.6,0.03761,5e-05,3.51407]
[1777438866544,41.48,77248.25,259.6,0.03756,5e-05,3.51005]
[1777438867612,41.48,77234.55,259.6,0.03694,5e-05,3.46173]
[1777438873599,41.48,77232.07,259.6,0.03685,5e-05,3.45469]
[1777438877626,41.49,77215.2,259.6,0.03611,4e-05,3.39689]
[1777438882660,41.5,77214.52,259.6,0.0361,4e-05,3.39641]
[1777438887696,41.5,77213.35,259.6,0.03607,4e-05,3.3942]
[1777438889491,41.5,77213.09,259.6,0.03606,4e-05,3.39368]
[1777438889710,41.5,77212.41,259.6,0.03604,4e-05,3.39169]
[1777438894745,41.5,77205.46,259.6,0.03567,4e-05,3.36147]
[1777438898895,41.49,77203.26,259.6,0.03555,4e-05,3.35275]
[1777438902718,41.49,77206.13,259.6,0.03567,4e-05,3.36173]
[1777438904781,41.49,77202.15,259.6,0.03549,4e-05,3.34743]
[1777438906536,41.49,77199.84,259.6,0.03538,4e-05,3.33896]
[1777438908933,41.48,77200.99,259.6,0.03542,4e-05,3.34218]
[1777438911003,41.48,77200.63,259.6,0.0354,4e-05,3.34068]
[1777438911274,41.48,77200.63,259.6,0.0354,4e-05,3.34068]
[1777438913004,41.48,77198.13,259.6,0.03528,4e-05,3.33159]
[1777438915087,41.48,77199.33,259.6,0.03533,4e-05,3.33522]
[1777438921774,41.47,77208.65,259.6,0.03572,4e-05,3.36569]
[1777438931774,41.46,77217.8,259.6,0.03609,4e-05,3.39448]
[1777438931919,41.46,77217.87,259.6,0.03608,4e-05,3.39365]
[1777438933551,41.46,77216.91,259.6,0.03603,4e-05,3.39031]
[1777438935604,41.46,77218.88,259.6,0.03611,4e-05,3.39645]
[1777438941073,41.45,77221.06,259.6,0.03617,4e-05,3.40145]
[1777438942610,41.45,77221.06,259.6,0.03617,4e-05,3.40145]
[1777438951142,41.43,77220.49,259.6,0.03606,4e-05,3.39127]
[1777438956177,41.43,77218.71,259.6,0.03595,4e-05,3.3833]
[1777438959038,41.42,77218.37,259.6,0.03593,4e-05,3.38109]
[1777438959199,41.42,77208.29,259.6,0.03548,4e-05,3.34619]
[1777438965241,41.41,77203.9,259.6,0.03526,4e-05,3.32921]
[1777438970275,41.41,77204.8,259.6,0.03529,4e-05,3.33103]
[1777438975311,41.4,77200.2,259.6,0.03507,4e-05,3.31401]
[1777438980522,41.4,77199.35,259.6,0.03502,4e-05,3.3102]
[1777438986389,41.4,77198.63,259.6,0.03497,4e-05,3.30639]
[1777438992430,41.39,77200.18,259.6,0.03502,4e-05,3.31043]
[1777438995452,41.39,77211.57,259.6,0.03551,4e-05,3.34891]
[1777439000487,41.38,77215.82,259.6,0.03568,4e-05,3.36214]
[1777439005522,41.38,77217.22,259.6,0.03572,4e-05,3.36549]
[1777439010557,41.37,77213.95,259.6,0.03556,4e-05,3.35269]
[1777439015592,41.37,77214.98,259.6,0.03554,4e-05,3.35039]
[1777439020627,41.36,77215.79,259.6,0.03556,4e-05,3.35179]
[1777439025662,41.36,77220.06,259.6,0.03573,4e-05,3.3651]
[1777439027676,41.35,77230.62,259.6,0.03619,4e-05,3.40124]
[1777439032711,41.35,77230.9,259.6,0.03618,4e-05,3.40039]
[1777439037745,41.34,77227.0,259.6,0.03599,4e-05,3.38502]
[1777439042782,41.33,77224.84,259.6,0.03587,4e-05,3.37587]
[1777439047817,41.33,77224.73,259.6,0.03584,4e-05,3.3739]
[1777439052911,41.32,77225.15,259.6,0.03584,4e-05,3.3741]
[1777439062922,41.31,77229.56,259.6,0.03599,4e-05,3.38579]
[1777439067956,41.3,77228.65,259.6,0.03593,4e-05,3.38097]
[1777439072992,41.3,77226.26,259.6,0.03576,4e-05,3.36658]
[1777439078027,41.29,77227.68,259.6,0.0358,4e-05,3.37002]
[1777439084069,41.29,77234.57,259.6,0.03609,4e-05,3.39222]
[1777439087486,41.28,77236.56,259.6,0.03617,4e-05,3.39848]
[1777439093132,41.27,77236.2,259.6,0.03612,4e-05,3.39481]
[1777439098167,41.27,77235.72,259.6,0.03608,4e-05,3.39144]
[1777439103202,41.26,77236.41,259.6,0.03609,4e-05,3.39221]
[1777439107025,41.26,77236.86,259.6,0.0361,4e-05,3.39312]
[1777439107075,41.26,77236.9,259.6,0.0361,4e-05,3.39293]
[1777439108411,41.26,77242.52,259.6,0.03634,5e-05,3.4123]
[1777439108499,41.25,77251.57,259.6,0.03675,5e-05,3.44348]
[1777439114282,41.26,77257.56,259.6,0.03704,5e-05,3.46614]
[1777439119317,41.26,77256.34,259.6,0.037,5e-05,3.46317]
[1777439124352,41.27,77258.35,259.6,0.03711,5e-05,3.47166]
[1777439129394,41.28,77258.0,259.6,0.03711,5e-05,3.47201]
[1777439132901,41.28,77257.9,259.6,0.03707,5e-05,3.46765]
[1777439132988,41.28,77257.78,259.6,0.03707,5e-05,3.46749]
[1777439133422,41.28,77246.84,259.6,0.03657,5e-05,3.42837]
[1777439139464,41.27,77245.15,259.6,0.03646,5e-05,3.42014]
[1777439140099,41.27,77245.15,259.6,0.03646,5e-05,3.42014]
[1777439145508,41.26,77241.41,259.6,0.03626,5e-05,3.40489]
[1777439147180,41.26,77240.95,259.6,0.03624,5e-05,3.40293]
[1777439147522,41.26,77240.96,259.6,0.03624,5e-05,3.40335]
[1777439149348,41.26,77242.69,259.6,0.03633,5e-05,3.4098]
[1777439149536,41.26,77243.92,259.6,0.03639,5e-05,3.4145]
[1777439151299,41.26,77243.21,259.6,0.03635,5e-05,3.41164]
[1777439151549,41.26,77247.46,259.6,0.03654,5e-05,3.42623]
[1777439156586,41.27,77252.18,259.6,0.03677,5e-05,3.44452]
[1777439161781,41.27,77251.15,259.6,0.03674,5e-05,3.44215]
[1777439167662,41.28,77249.14,259.6,0.03668,5e-05,3.43728]
[1777439172698,41.29,77248.34,259.6,0.03667,5e-05,3.43609]
[1777439173952,41.29,77248.34,259.6,0.03667,5e-05,3.43609]
[1777439174053,41.29,77249.08,259.6,0.0367,5e-05,3.43902]
[1777439179649,41.28,77248.66,259.6,0.03666,5e-05,3.43554]
[1777439180168,41.28,77248.26,259.6,0.03663,5e-05,3.43373]
[1777439185594,41.27,77245.7,259.6,0.03649,5e-05,3.42277]
[1777439190824,41.26,77242.2,259.6,0.03631,5e-05,3.40829]
[1777439195858,41.26,77242.81,259.6,0.03627,5e-05,3.4042]
[1777439200895,41.25,77242.46,259.6,0.03623,5e-05,3.40127]
[1777439205930,41.24,77242.44,259.6,0.03621,5e-05,3.39952]
[1777439210964,41.24,77242.43,259.6,0.03618,5e-05,3.39782]
[1777439216001,41.23,77234.99,259.6,0.03583,4e-05,3.37018]
[1777439221036,41.23,77229.67,259.6,0.03558,4e-05,3.35036]
[1777439226070,41.22,77229.81,259.6,0.03557,4e-05,3.34961]
[1777439231106,41.22,77230.1,259.6,0.03556,4e-05,3.34942]
[1777439236141,41.21,77230.19,259.6,0.03555,4e-05,3.34856]
[1777439241175,41.21,77230.36,259.6,0.03554,4e-05,3.34801]
[1777439246211,41.2,77230.55,259.6,0.03554,4e-05,3.34755]
[1777439251246,41.2,77233.05,259.6,0.03559,4e-05,3.35064]
[1777439256280,41.2,77233.37,259.6,0.03559,4e-05,3.35063]
[1777439261563,41.19,77237.51,259.6,0.03576,4e-05,3.36409]
[1777439261587,41.19,77237.51,259.6,0.03576,4e-05,3.36409]
[1777439267358,41.19,77242.06,259.6,0.03594,4e-05,3.3782]
[1777439272392,41.18,77245.03,259.6,0.03606,4e-05,3.38726]
[1777439277428,41.18,77246.98,259.6,0.03613,5e-05,3.39272]
[1777439282463,41.17,77248.14,259.6,0.03616,5e-05,3.39536]
[1777439287208,41.17,77248.34,259.6,0.03616,5e-05,3.3952]
[1777439287904,41.17,77248.76,259.6,0.03618,5e-05,3.39652]
[1777439293381,41.18,77243.21,259.6,0.03596,4e-05,3.37926]
[1777439293385,41.18,77243.21,259.6,0.03596,4e-05,3.37926]
[1777439294546,41.18,77243.04,259.6,0.03595,4e-05,3.37885]
[1777439299581,41.17,77237.5,259.6,0.03569,4e-05,3.35829]
[1777439304617,41.17,77238.76,259.6,0.03573,4e-05,3.3615]
[1777439306505,41.17,77239.37,259.6,0.03575,4e-05,3.36339]
[1777439306631,41.17,77245.8,259.6,0.03604,4e-05,3.38562]
[1777439311666,41.17,77251.76,259.6,0.03629,5e-05,3.40415]
[1777439316701,41.18,77257.44,259.6,0.03657,5e-05,3.42617]
[1777439319924,41.18,77260.45,259.6,0.03672,5e-05,3.43755]
[1777439325763,41.19,77258.66,259.6,0.03667,5e-05,3.43376]
[1777439330799,41.2,77262.64,259.6,0.03688,5e-05,3.44961]
[1777439335707,41.2,77268.98,259.6,0.03718,5e-05,3.47339]
[1777439335834,41.21,77268.84,259.6,0.03718,5e-05,3.47318]
[1777439337381,41.21,77268.53,259.6,0.03718,5e-05,3.47288]
[1777439337848,41.21,77269.1,259.6,0.03721,5e-05,3.47521]
[1777439342883,41.21,77271.69,259.6,0.03734,5e-05,3.48587]
[1777439343788,41.21,77271.69,259.6,0.03734,5e-05,3.48587]
[1777439347719,41.22,77279.15,259.6,0.0377,5e-05,3.51359]
[1777439347918,41.22,77279.46,259.6,0.03772,5e-05,3.51493]
[1777439352979,41.23,77283.69,259.6,0.03796,5e-05,3.53307]
[1777439353433,41.23,77285.52,259.6,0.03805,5e-05,3.54038]
[1777439356475,41.24,77291.8,259.6,0.03838,5e-05,3.56512]
[1777439362016,41.25,77290.67,259.6,0.03837,5e-05,3.56501]
[1777439365461,41.26,77289.36,259.6,0.03834,5e-05,3.56227]
[1777439366043,41.26,77290.15,259.6,0.03839,5e-05,3.5658]
[1777439366523,41.26,77290.15,259.6,0.03839,5e-05,3.5658]
[1777439368388,41.26,77289.91,259.6,0.03837,5e-05,3.56481]
[1777439374099,41.26,77291.83,259.6,0.03841,5e-05,3.56676]
[1777439379135,41.26,77287.96,259.6,0.03823,5e-05,3.55248]
[1777439384343,41.26,77282.84,259.6,0.03798,5e-05,3.53389]
[1777439384370,41.26,77281.27,259.6,0.03791,5e-05,3.52824]
[1777439385177,41.26,77279.02,259.6,0.0378,5e-05,3.51965]
[1777439389760,41.25,77273.85,259.6,0.03753,5e-05,3.49918]
[1777439390213,41.25,77273.38,259.6,0.0375,5e-05,3.49705]
[1777439390734,41.25,77273.38,259.6,0.0375,5e-05,3.49705]
[1777439391237,41.25,77273.38,259.6,0.0375,5e-05,3.49705]
[1777439391338,41.25,77272.86,259.6,0.03748,5e-05,3.49546]
[1777439393252,41.25,77270.54,259.6,0.03737,5e-05,3.48673]
[1777439394803,41.25,77267.38,259.6,0.03721,5e-05,3.47461]
[1777439395249,41.24,77266.02,259.6,0.03715,5e-05,3.46936]
[1777439395823,41.24,77266.02,259.6,0.03715,5e-05,3.46936]
[1777439396255,41.25,77263.7,259.6,0.03704,5e-05,3.46144]
[1777439397139,41.25,77263.7,259.6,0.03704,5e-05,3.46144]
[1777439397262,41.24,77263.11,259.6,0.03701,5e-05,3.45895]
[1777439402298,41.25,77260.66,259.6,0.03692,5e-05,3.45202]
[1777439403708,41.25,77260.65,259.6,0.03693,5e-05,3.45233]
[1777439404311,41.25,77260.51,259.6,0.03692,5e-05,3.45218]
[1777439407762,41.25,77260.68,259.6,0.03692,5e-05,3.45163]
[1777439408339,41.25,77260.98,259.6,0.03693,5e-05,3.45231]
[1777439409945,41.25,77257.84,259.6,0.03679,5e-05,3.44154]
[1777439410354,41.25,77258.09,259.6,0.0368,5e-05,3.44278]
[1777439411117,41.25,77258.09,259.6,0.0368,5e-05,3.44278]
[1777439411119,41.25,77258.09,259.6,0.0368,5e-05,3.44278]
[1777439413202,41.25,77258.46,259.6,0.03681,5e-05,3.44335]
[1777439418050,41.24,77258.27,259.6,0.03678,5e-05,3.44118]
[1777439418129,41.24,77258.3,259.6,0.03677,5e-05,3.44054]
[1777439419243,41.24,77258.3,259.6,0.03677,5e-05,3.44054]
[1777439419331,41.24,77258.18,259.6,0.03677,5e-05,3.44047]
[1777439425358,41.24,77257.32,259.6,0.03671,5e-05,3.43594]
[1777439426465,41.23,77246.47,259.6,0.03621,5e-05,3.39667]
[1777439427639,41.23,77246.47,259.6,0.03621,5e-05,3.39667]
[1777439433515,41.22,77245.75,259.6,0.0361,4e-05,3.38755]
[1777439438550,41.22,77245.45,259.6,0.03607,4e-05,3.38507]
[1777439441571,41.21,77257.41,259.6,0.0366,5e-05,3.42624]
[1777439446606,41.21,77257.31,259.6,0.03657,5e-05,3.42417]
[1777439451869,41.2,77257.42,259.6,0.03656,5e-05,3.42315]
[1777439457684,41.19,77255.82,259.6,0.03646,5e-05,3.41505]
[1777439462719,41.19,77257.67,259.6,0.03651,5e-05,3.41954]
[1777439467754,41.18,77264.17,259.6,0.03679,5e-05,3.44072]
[1777439469893,41.18,77264.26,259.6,0.03679,5e-05,3.44065]
[1777439469993,41.18,77266.94,259.6,0.0369,5e-05,3.44978]
[1777439473721,41.18,77275.45,259.6,0.03731,5e-05,3.48097]
[1777439473797,41.18,77275.61,259.6,0.03732,5e-05,3.48182]
[1777439474451,41.18,77275.61,259.6,0.03732,5e-05,3.48182]
[1777439474758,41.18,77275.61,259.6,0.03732,5e-05,3.48182]
[1777439475236,41.18,77275.61,259.6,0.03732,5e-05,3.48182]
[1777439475320,41.18,77275.56,259.6,0.03732,5e-05,3.48193]
[1777439480665,41.19,77275.56,259.6,0.03734,5e-05,3.48332]
[1777439480680,41.19,77275.56,259.6,0.03734,5e-05,3.48332]
[1777439480846,41.19,77267.39,259.6,0.03696,5e-05,3.45451]
[1777439482588,41.19,77262.08,259.6,0.03672,5e-05,3.4353]
[1777439482860,41.19,77262.03,259.6,0.03671,5e-05,3.43475]
[1777439487897,41.19,77263.19,259.6,0.03679,5e-05,3.44068]
[1777439492932,41.2,77263.68,259.6,0.03679,5e-05,3.43964]
[1777439497967,41.21,77263.31,259.6,0.03679,5e-05,3.4401]
[1777439501018,41.21,77262.88,259.6,0.03678,5e-05,3.43929]
[1777439501043,41.21,77263.1,259.6,0.0368,5e-05,3.44043]
[1777439501727,41.21,77263.1,259.6,0.0368,5e-05,3.44043]
[1777439501995,41.21,77262.86,259.6,0.03678,5e-05,3.4392]
[1777439502626,41.21,77262.86,259.6,0.03678,5e-05,3.4392]
[1777439503001,41.21,77263.27,259.6,0.0368,5e-05,3.44101]
[1777439504265,41.21,77263.27,259.6,0.0368,5e-05,3.44101]
[1777439504345,41.21,77263.27,259.6,0.0368,5e-05,3.44064]
[1777439505964,41.21,77262.88,259.6,0.03679,5e-05,3.43961]
[1777439506065,41.21,77262.88,259.6,0.03679,5e-05,3.43997]
[1777439507720,41.21,77262.88,259.6,0.03679,5e-05,3.43997]
[1777439508038,41.21,77262.52,259.6,0.03676,5e-05,3.43795]
[1777439508777,41.21,77262.52,259.6,0.03676,5e-05,3.43795]
[1777439509045,41.21,77262.53,259.6,0.03677,5e-05,3.43834]
[1777439512407,41.21,77262.84,259.6,0.03677,5e-05,3.4387]
[1777439512423,41.21,77262.84,259.6,0.03677,5e-05,3.43833]
[1777439515635,41.21,77263.01,259.6,0.03679,5e-05,3.44001]
[1777439517101,41.21,77263.08,259.6,0.03679,5e-05,3.44024]
[1777439522136,41.2,77267.28,259.6,0.03696,5e-05,3.45323]
[1777439522484,41.2,77267.28,259.6,0.03696,5e-05,3.45323]
[1777439522858,41.2,77267.28,259.6,0.03696,5e-05,3.45323]
[1777439522924,41.2,77267.28,259.6,0.03696,5e-05,3.45284]
[1777439523795,41.2,77267.28,259.6,0.03696,5e-05,3.45284]
[1777439524150,41.2,77267.71,259.6,0.03698,5e-05,3.4547]
[1777439524752,41.2,77267.71,259.6,0.03698,5e-05,3.4547]
[1777439525156,41.2,77269.29,259.6,0.03705,5e-05,3.45991]
[1777439530211,41.21,77269.31,259.6,0.03707,5e-05,3.46124]
[1777439530221,41.21,77270.06,259.6,0.0371,5e-05,3.46423]
[1777439535226,41.2,77263.76,259.6,0.03679,5e-05,3.4398]
[1777439540262,41.19,77259.98,259.6,0.03659,5e-05,3.42462]
[1777439545297,41.19,77251.67,259.6,0.03619,5e-05,3.39368]
[1777439550332,41.18,77244.97,259.6,0.03587,4e-05,3.36885]
[1777439555367,41.18,77241.2,259.6,0.03565,4e-05,3.35]
[1777439558413,41.17,77236.19,259.6,0.03542,4e-05,3.33217]
[1777439560444,41.17,77230.11,259.6,0.03514,4e-05,3.31077]
[1777439560460,41.17,77230.11,259.6,0.03514,4e-05,3.31077]
[1777439566443,41.17,77235.18,259.6,0.03535,4e-05,3.32725]
[1777439571479,41.17,77233.96,259.6,0.03529,4e-05,3.3221]
[1777439576514,41.16,77240.75,259.6,0.03558,4e-05,3.34467]
[1777439581549,41.16,77243.91,259.6,0.0357,4e-05,3.35454]
[1777439588597,41.15,77244.77,259.6,0.03572,4e-05,3.35587]
[1777439593633,41.15,77248.07,259.6,0.03585,4e-05,3.36603]
[1777439598668,41.14,77247.27,259.6,0.0358,4e-05,3.36198]
[1777439604711,41.14,77248.12,259.6,0.03582,4e-05,3.36344]
[1777439609746,41.13,77240.04,259.6,0.03544,4e-05,3.33407]
[1777439614781,41.13,77242.01,259.6,0.03547,4e-05,3.33541]
[1777439619816,41.12,77242.44,259.6,0.03547,4e-05,3.33588]
[1777439624850,41.12,77238.44,259.6,0.03528,4e-05,3.321]
[1777439630893,41.12,77237.73,259.6,0.03524,4e-05,3.31731]
[1777439635928,41.11,77237.88,259.6,0.03523,4e-05,3.31697]
[1777439640963,41.11,77238.1,259.6,0.03523,4e-05,3.31686]
[1777439645997,41.11,77237.36,259.6,0.03519,4e-05,3.31343]
[1777439651033,41.1,77230.14,259.6,0.03486,4e-05,3.28767]
[1777439656070,41.1,77224.58,259.6,0.03461,4e-05,3.26805]
[1777439661107,41.1,77223.37,259.6,0.03455,4e-05,3.26346]
[1777439666142,41.1,77220.81,259.6,0.03443,4e-05,3.25441]
[1777439671178,41.1,77221.73,259.6,0.03443,4e-05,3.25281]
[1777439673425,41.1,77221.43,259.6,0.03441,4e-05,3.25172]
[1777439676448,41.1,77220.72,259.6,0.03438,4e-05,3.24911]
[1777439682255,41.09,77218.47,259.6,0.03428,4e-05,3.24106]
[1777439687290,41.09,77218.72,259.6,0.03428,4e-05,3.24171]
[1777439692334,41.09,77218.38,259.6,0.03427,4e-05,3.24033]
[1777439697369,41.09,77214.19,259.6,0.03408,4e-05,3.22591]
[1777439702404,41.09,77214.45,259.6,0.03409,4e-05,3.22672]
[1777439707439,41.09,77216.6,259.6,0.03418,4e-05,3.23389]
[1777439713481,41.09,77214.53,259.6,0.03409,4e-05,3.22665]
[1777439718516,41.09,77213.06,259.6,0.03403,4e-05,3.22154]
[1777439723551,41.09,77211.33,259.6,0.03395,4e-05,3.2156]
[1777439728585,41.09,77213.16,259.6,0.03403,4e-05,3.22174]
[1777439733621,41.09,77211.76,259.6,0.03393,4e-05,3.21256]
[1777439738656,41.09,77214.99,259.6,0.03406,4e-05,3.22348]
[1777439743692,41.09,77204.97,259.6,0.03363,4e-05,3.18952]
[1777439748420,41.09,77198.89,259.6,0.03338,4e-05,3.16917]
[1777439748571,41.09,77198.89,259.6,0.03338,4e-05,3.16917]
[1777439753760,41.09,77198.68,259.6,0.03337,4e-05,3.16896]
[1777439758796,41.09,77200.47,259.6,0.03345,4e-05,3.17524]
[1777439763831,41.09,77201.19,259.6,0.03349,4e-05,3.17797]
[1777439768866,41.09,77199.72,259.6,0.03343,4e-05,3.1733]
[1777439773902,41.1,77199.21,259.6,0.03341,4e-05,3.17191]
[1777439778937,41.1,77200.41,259.6,0.03347,4e-05,3.17626]
[1777439783972,41.1,77199.98,259.6,0.03345,4e-05,3.17507]
[1777439789007,41.1,77199.48,259.6,0.03343,4e-05,3.17365]
[1777439794041,41.1,77199.41,259.6,0.03339,4e-05,3.16933]
[1777439799077,41.1,77200.63,259.6,0.03345,4e-05,3.17373]
[1777439804111,41.1,77203.96,259.6,0.03359,4e-05,3.18518]
[1777439809147,41.1,77201.83,259.6,0.0335,4e-05,3.17816]
[1777439814182,41.1,77201.92,259.6,0.03351,4e-05,3.17865]
[1777439815143,41.1,77201.92,259.6,0.03351,4e-05,3.17865]
[1777439816561,41.1,77193.41,259.6,0.03315,4e-05,3.15011]
[1777439817713,41.1,77186.09,259.6,0.03284,4e-05,3.12583]
[1777439819660,41.1,77190.08,259.6,0.03301,4e-05,3.13933]
[1777439822646,41.11,77198.66,259.6,0.03338,4e-05,3.16819]
[1777439828283,41.11,77204.84,259.6,0.03364,4e-05,3.18924]
[1777439829093,41.11,77204.84,259.6,0.03364,4e-05,3.18924]
[1777439829291,41.11,77210.51,259.6,0.03389,4e-05,3.2084]
[1777439834043,41.12,77215.12,259.6,0.03412,4e-05,3.22675]
[1777439834050,41.12,77215.12,259.6,0.03412,4e-05,3.22675]
[1777439834326,41.12,77215.37,259.6,0.03414,4e-05,3.22826]
[1777439836088,41.12,77215.88,259.6,0.03416,4e-05,3.22994]
[1777439836340,41.12,77216.42,259.6,0.03418,4e-05,3.23172]
[1777439838151,41.12,77217.72,259.6,0.03425,4e-05,3.2368]
[1777439838153,41.12,77217.72,259.6,0.03425,4e-05,3.2368]
[1777439838354,41.12,77216.82,259.6,0.03422,4e-05,3.23439]
[1777439841421,41.12,77218.79,259.6,0.0343,4e-05,3.24097]
[1777439841473,41.12,77218.79,259.6,0.0343,4e-05,3.24089]
[1777439843391,41.13,77229.61,259.6,0.03479,4e-05,3.27916]
[1777439848425,41.14,77237.05,259.6,0.03515,4e-05,3.30758]
[1777439853461,41.15,77234.96,259.6,0.03505,4e-05,3.29861]
[1777439858496,41.16,77234.92,259.6,0.03508,4e-05,3.30119]
[1777439863531,41.17,77236.8,259.6,0.0352,4e-05,3.31035]
[1777439868565,41.18,77235.83,259.6,0.03519,4e-05,3.30964]
[1777439873601,41.19,77235.78,259.6,0.03522,4e-05,3.31213]
[1777439878636,41.2,77235.1,259.6,0.03523,4e-05,3.31241]
[1777439883671,41.21,77231.52,259.6,0.0351,4e-05,3.30271]
[1777439888706,41.22,77225.72,259.6,0.03488,4e-05,3.2855]
[1777439893740,41.23,77227.23,259.6,0.03499,4e-05,3.29351]
[1777439898776,41.24,77226.81,259.6,0.03501,4e-05,3.29484]
[1777439903811,41.25,77225.58,259.6,0.03499,4e-05,3.29338]
[1777439908846,41.26,77217.98,259.6,0.03469,4e-05,3.27022]
[1777439914329,41.27,77222.35,259.6,0.03487,4e-05,3.28309]
[1777439914334,41.27,77222.35,259.6,0.03487,4e-05,3.28309]
[1777439914429,41.27,77222.5,259.6,0.03489,4e-05,3.28473]
[1777439919923,41.27,77218.14,259.6,0.03469,4e-05,3.2691]
[1777439920878,41.27,77218.14,259.6,0.03469,4e-05,3.2691]
[1777439925966,41.27,77221.14,259.6,0.03481,4e-05,3.27854]
[1777439931002,41.27,77218.77,259.6,0.0347,4e-05,3.26973]
[1777439936036,41.26,77216.32,259.6,0.03458,4e-05,3.26076]
[1777439941071,41.26,77217.72,259.6,0.03464,4e-05,3.26496]
[1777439947114,41.26,77217.33,259.6,0.03461,4e-05,3.26293]
[1777439952148,41.26,77215.17,259.6,0.03451,4e-05,3.25501]
[1777439957184,41.25,77214.47,259.6,0.03447,4e-05,3.25215]
[1777439962218,41.25,77212.7,259.6,0.03439,4e-05,3.2457]
[1777439967254,41.25,77218.96,259.6,0.03466,4e-05,3.26664]
[1777439970741,41.25,77219.11,259.6,0.03466,4e-05,3.26681]
[1777439970823,41.25,77219.75,259.6,0.03469,4e-05,3.26889]
[1777439976452,41.26,77228.13,259.6,0.03505,4e-05,3.29609]
[1777439982497,41.27,77232.05,259.6,0.03526,4e-05,3.31283]
[1777439986391,41.28,77231.44,259.6,0.03526,4e-05,3.31282]
[1777439986435,41.28,77232.59,259.6,0.03532,4e-05,3.31731]
[1777439986948,41.28,77232.59,259.6,0.03532,4e-05,3.31731]
[1777439992431,41.28,77231.92,259.6,0.03527,4e-05,3.31381]
[1777439997465,41.28,77225.54,259.6,0.03498,4e-05,3.29104]
[1777440002501,41.27,77226.67,259.6,0.03502,4e-05,3.29414]
[1777440007536,41.27,77226.54,259.6,0.03501,4e-05,3.29289]
[1777440008379,41.27,77226.54,259.6,0.03501,4e-05,3.29289]
[1777440008543,41.27,77228.09,259.6,0.03507,4e-05,3.29806]
[1777440009550,41.27,77238.15,259.6,0.03552,4e-05,3.33333]
[1777440011965,41.27,77238.22,259.6,0.03553,4e-05,3.33406]
[1777440014585,41.28,77249.46,259.6,0.03606,5e-05,3.3746]
[1777440015025,41.28,77249.46,259.6,0.03606,5e-05,3.3746]
[1777440015804,41.28,77249.46,259.6,0.03606,5e-05,3.3746]
[1777440016830,41.28,77253.31,259.6,0.03624,5e-05,3.38895]
[1777440022654,41.29,77254.87,259.6,0.03635,5e-05,3.39719]
[1777440027689,41.3,77253.85,259.6,0.03633,5e-05,3.39561]
[1777440032724,41.31,77253.63,259.6,0.0363,5e-05,3.39235]
[1777440036752,41.31,77243.81,259.6,0.03588,4e-05,3.3597]
[1777440039921,41.32,77242.19,259.6,0.03582,4e-05,3.35499]
[1777440049844,41.34,77239.95,259.6,0.03579,4e-05,3.35241]
[1777440051422,41.34,77240.02,259.6,0.0358,4e-05,3.35313]
[1777440052223,41.34,77236.19,259.6,0.03563,4e-05,3.34032]
[1777440052285,41.34,77236.19,259.6,0.03563,4e-05,3.34032]
[1777440053284,41.34,77235.06,259.6,0.03559,4e-05,3.3369]
[1777440053871,41.34,77234.35,259.6,0.03556,4e-05,3.33494]
[1777440054326,41.34,77234.35,259.6,0.03556,4e-05,3.33494]
[1777440054879,41.34,77234.58,259.6,0.03557,4e-05,3.33552]
[1777440056571,41.34,77234.4,259.6,0.03557,4e-05,3.33541]
[1777440060566,41.35,77234.49,259.6,0.0356,4e-05,3.33775]
[1777440065956,41.36,77234.7,259.6,0.03565,4e-05,3.34152]
[1777440070991,41.37,77227.92,259.6,0.03538,4e-05,3.32064]
[1777440071081,41.37,77227.92,259.6,0.03538,4e-05,3.32064]
[1777440072682,41.37,77226.32,259.6,0.03532,4e-05,3.31567]
[1777440076807,41.38,77228.63,259.6,0.03545,4e-05,3.32578]
[1777440083841,41.39,77227.57,259.6,0.03543,4e-05,3.32472]
[1777440090123,41.41,77228.62,259.6,0.03554,4e-05,3.33297]
[1777440091188,41.41,77228.62,259.6,0.03554,4e-05,3.33297]
[1777440098035,41.42,77229.65,259.6,0.03558,4e-05,3.33505]
[1777440107244,41.44,77225.56,259.6,0.03547,4e-05,3.32652]
[1777440112279,41.45,77225.25,259.6,0.03549,4e-05,3.32801]
[1777440116322,41.46,77225.2,259.6,0.03551,4e-05,3.32937]
[1777440117096,41.46,77225.12,259.6,0.03551,4e-05,3.32961]
[1777440122245,41.47,77227.27,259.6,0.03564,4e-05,3.33954]
[1777440124301,41.47,77228.35,259.6,0.0357,4e-05,3.34425]
[1777440129403,41.48,77227.86,259.6,0.03572,4e-05,3.34541]
[1777440134438,41.49,77227.77,259.6,0.03574,4e-05,3.34746]
[1777440139473,41.5,77229.45,259.6,0.03585,4e-05,3.35605]
[1777440144508,41.51,77230.0,259.6,0.03591,4e-05,3.36022]
[1777440149543,41.52,77228.89,259.6,0.03589,4e-05,3.35862]
[1777440154578,41.53,77230.41,259.6,0.03594,4e-05,3.36164]
[1777440159613,41.54,77229.61,259.6,0.03593,4e-05,3.36107]
[1777440164647,41.54,77235.08,259.6,0.0362,4e-05,3.3821]
[1777440169975,41.55,77234.81,259.6,0.03621,4e-05,3.38276]
[1777440172826,41.55,77234.77,259.6,0.03622,4e-05,3.38342]
[1777440177761,41.56,77234.54,259.6,0.03624,4e-05,3.38496]
[1777440183782,41.57,77236.66,259.6,0.03637,5e-05,3.39501]
[1777440188817,41.58,77236.65,259.6,0.03639,5e-05,3.39679]
[1777440190581,41.58,77238.04,259.6,0.03646,5e-05,3.402]
[1777440193721,41.58,77242.75,259.6,0.03669,5e-05,3.41947]
[1777440198887,41.59,77243.71,259.6,0.03676,5e-05,3.42475]
[1777440203953,41.6,77243.03,259.6,0.03675,5e-05,3.42395]
[1777440208988,41.6,77242.96,259.6,0.03676,5e-05,3.42528]
[1777440214023,41.61,77240.12,259.6,0.03661,5e-05,3.41239]
[1777440219058,41.62,77239.14,259.6,0.03659,5e-05,3.41067]
[1777440226107,41.62,77239.53,259.6,0.03664,5e-05,3.4144]
[1777440231142,41.63,77239.61,259.6,0.03666,5e-05,3.41636]
[1777440236177,41.64,77240.46,259.6,0.03672,5e-05,3.42099]
[1777440241212,41.64,77240.23,259.6,0.03673,5e-05,3.42181]
[1777440246246,41.65,77244.16,259.6,0.03693,5e-05,3.4371]
[1777440251282,41.65,77243.74,259.6,0.03693,5e-05,3.43711]
[1777440256316,41.66,77244.8,259.6,0.037,5e-05,3.4423]
[1777440261352,41.67,77244.12,259.6,0.03699,5e-05,3.44136]
[1777440267394,41.67,77244.29,259.6,0.03702,5e-05,3.4437]
[1777440273436,41.68,77245.23,259.6,0.03704,5e-05,3.44415]
[1777440278477,41.68,77245.25,259.6,0.03706,5e-05,3.44565]
[1777440283512,41.69,77245.19,259.6,0.03708,5e-05,3.44685]
[1777440288547,41.69,77245.64,259.6,0.03711,5e-05,3.44983]
[1777440293582,41.7,77244.69,259.6,0.03709,5e-05,3.44787]
[1777440298616,41.71,77244.14,259.6,0.03709,5e-05,3.44761]
[1777440304659,41.71,77243.92,259.6,0.0371,5e-05,3.44851]
[1777440309694,41.72,77244.52,259.6,0.03714,5e-05,3.45199]
[1777440313555,41.72,77248.21,259.6,0.03732,5e-05,3.46577]
[1777440314517,41.72,77248.39,259.6,0.03733,5e-05,3.46666]
[1777440319442,41.73,77248.37,259.6,0.03735,5e-05,3.46781]
[1777440320018,41.73,77248.37,259.6,0.03735,5e-05,3.46781]
[1777440323899,41.73,77254.95,259.6,0.03766,5e-05,3.49202]
[1777440323935,41.73,77254.95,259.6,0.03766,5e-05,3.49202]
[1777440324023,41.73,77254.95,259.6,0.03766,5e-05,3.49202]
[1777440325808,41.73,77240.11,259.6,0.03699,5e-05,3.44039]
[1777440329415,41.73,77239.08,259.6,0.03696,5e-05,3.43765]
[1777440329420,41.73,77239.08,259.6,0.03696,5e-05,3.43765]
[1777440329836,41.73,77235.86,259.6,0.03681,5e-05,3.42595]
[1777440332251,41.73,77234.47,259.6,0.03674,5e-05,3.42068]
[1777440332858,41.73,77233.2,259.6,0.03663,5e-05,3.41163]
[1777440337892,41.74,77223.57,259.6,0.03622,4e-05,3.37996]
[1777440342927,41.75,77214.68,259.6,0.03585,4e-05,3.35123]
[1777440347963,41.75,77211.37,259.6,0.03573,4e-05,3.342]
[1777440352998,41.76,77211.38,259.6,0.03576,4e-05,3.34417]
[1777440358032,41.77,77209.78,259.6,0.03572,4e-05,3.34076]
[1777440363068,41.78,77210.51,259.6,0.03578,4e-05,3.34534]
[1777440368103,41.79,77209.96,259.6,0.03578,4e-05,3.34546]
[1777440373139,41.79,77209.57,259.6,0.03579,4e-05,3.34609]
[1777440378175,41.8,77209.23,259.6,0.0358,4e-05,3.34687]
[1777440383210,41.81,77210.88,259.6,0.0359,4e-05,3.35445]
[1777440388245,41.81,77210.65,259.6,0.03591,4e-05,3.35549]
[1777440393280,41.82,77210.25,259.6,0.03587,4e-05,3.35144]
[1777440398315,41.83,77210.54,259.6,0.03591,4e-05,3.35425]
[1777440403349,41.84,77209.06,259.6,0.03587,4e-05,3.35099]
[1777440408430,41.84,77208.93,259.6,0.03588,4e-05,3.35164]
[1777440413272,41.85,77199.23,259.6,0.03548,4e-05,3.32079]
[1777440418795,41.86,77197.63,259.6,0.03544,4e-05,3.31744]
[1777440424288,41.86,77196.21,259.6,0.0354,4e-05,3.31477]
[1777440429493,41.87,77203.55,259.6,0.03576,4e-05,3.34235]
[1777440435573,41.88,77201.73,259.6,0.03571,4e-05,3.33893]
[1777440440609,41.89,77202.21,259.6,0.03576,4e-05,3.3426]
[1777440446651,41.9,77204.61,259.6,0.0359,4e-05,3.35319]
[1777440451686,41.91,77204.22,259.6,0.03586,4e-05,3.34927]
[1777440457727,41.92,77205.19,259.6,0.03593,4e-05,3.35495]
[1777440462763,41.93,77214.96,259.6,0.0364,4e-05,3.39057]
[1777440468578,41.93,77220.9,259.6,0.03668,5e-05,3.41277]
[1777440473839,41.94,77221.23,259.6,0.03673,5e-05,3.41595]
[1777440478875,41.94,77221.09,259.6,0.03674,5e-05,3.41689]
[1777440482612,41.95,77223.71,259.6,0.03687,5e-05,3.42685]
[1777440482903,41.95,77223.48,259.6,0.03687,5e-05,3.42682]
[1777440486012,41.96,77224.18,259.6,0.03692,5e-05,3.4308]
[1777440491970,41.97,77224.55,259.6,0.037,5e-05,3.43667]
[1777440497004,41.99,77236.26,259.6,0.03759,5e-05,3.48218]
[1777440497639,41.99,77236.26,259.6,0.03759,5e-05,3.48218]
[1777440498011,41.99,77235.75,259.6,0.03757,5e-05,3.48057]
[1777440499179,41.99,77235.75,259.6,0.03757,5e-05,3.48057]
[1777440499262,41.99,77236.21,259.6,0.03759,5e-05,3.48236]
[1777440505061,42.01,77234.79,259.6,0.03758,5e-05,3.48151]
[1777440510095,42.02,77234.17,259.6,0.0376,5e-05,3.4828]
[1777440515130,42.03,77234.27,259.6,0.0376,5e-05,3.48203]
[1777440520165,42.05,77234.28,259.6,0.03765,5e-05,3.48554]
[1777440525200,42.06,77233.66,259.6,0.03767,5e-05,3.48684]
[1777440530235,42.07,77235.02,259.6,0.03778,5e-05,3.49508]
[1777440535269,42.09,77235.18,259.6,0.03783,5e-05,3.49903]
[1777440540305,42.1,77234.72,259.6,0.03785,5e-05,3.50075]
[1777440545340,42.11,77235.27,259.6,0.03792,5e-05,3.50599]
[1777440550375,42.12,77233.38,259.6,0.03788,5e-05,3.50259]
[1777440554183,42.13,77233.31,259.6,0.03789,5e-05,3.50366]
[1777440554198,42.13,77233.31,259.6,0.03789,5e-05,3.50366]
[1777440561452,42.15,77233.52,259.6,0.03798,5e-05,3.51027]
[1777440566487,42.16,77237.71,259.6,0.03821,5e-05,3.52821]
[1777440571522,42.17,77238.71,259.6,0.03825,5e-05,3.53018]
[1777440577054,42.18,77238.55,259.6,0.03827,5e-05,3.53144]
[1777440582599,42.2,77235.53,259.6,0.03819,5e-05,3.52558]
[1777440587635,42.21,77232.72,259.6,0.03811,5e-05,3.51881]
[1777440592670,42.22,77232.09,259.6,0.03812,5e-05,3.51974]
[1777440596081,42.23,77237.62,259.6,0.03839,5e-05,3.54053]
[1777440596149,42.23,77257.39,259.6,0.03933,5e-05,3.61204]
[1777440596850,42.23,77257.39,259.6,0.03933,5e-05,3.61204]
[1777440596951,42.23,77258.2,259.6,0.03937,5e-05,3.61491]
[1777440603561,42.24,77258.63,259.6,0.03942,5e-05,3.61833]
[1777440603578,42.24,77258.75,259.6,0.03943,5e-05,3.61923]
[1777440604656,42.24,77257.95,259.6,0.0394,5e-05,3.61682]
[1777440604754,42.24,77245.7,259.6,0.03883,5e-05,3.57351]
[1777440609789,42.24,77249.64,259.6,0.03901,5e-05,3.58778]
[1777440614824,42.24,77252.61,259.6,0.03915,5e-05,3.59838]
[1777440619861,42.24,77252.0,259.6,0.03912,5e-05,3.59614]
[1777440624896,42.24,77245.72,259.6,0.03883,5e-05,3.57383]
[1777440630939,42.24,77246.33,259.6,0.03886,5e-05,3.57622]
[1777440635973,42.25,77247.42,259.6,0.03887,5e-05,3.57556]
[1777440641010,42.25,77247.37,259.6,0.03887,5e-05,3.57545]
[1777440646045,42.25,77248.95,259.6,0.03894,5e-05,3.58118]
[1777440651080,42.25,77247.95,259.6,0.03889,5e-05,3.57765]
[1777440656117,42.25,77247.37,259.6,0.03887,5e-05,3.57563]
[1777440661152,42.25,77247.71,259.6,0.03889,5e-05,3.5769]
[1777440666187,42.25,77247.17,259.6,0.03886,5e-05,3.57505]
[1777440671818,42.25,77247.13,259.6,0.03886,5e-05,3.57497]
[1777440678270,42.25,77252.34,259.6,0.03911,5e-05,3.59367]
[1777440684313,42.25,77254.75,259.6,0.03922,5e-05,3.60212]
[1777440689348,42.25,77255.63,259.6,0.03926,5e-05,3.60512]
[1777440694382,42.25,77254.56,259.6,0.03916,5e-05,3.59647]
[1777440700425,42.25,77254.15,259.6,0.03914,5e-05,3.59491]
[1777440705460,42.25,77254.56,259.6,0.03916,5e-05,3.59632]
[1777440710495,42.24,77254.51,259.6,0.03915,5e-05,3.59608]
[1777440715530,42.24,77254.34,259.6,0.03914,5e-05,3.59543]
[1777440716118,42.24,77254.34,259.6,0.03914,5e-05,3.59543]
[1777440716537,42.24,77254.4,259.6,0.03915,5e-05,3.59564]
[1777440719406,42.25,77255.37,259.6,0.03921,5e-05,3.60012]
[1777440719558,42.25,77254.49,259.6,0.03917,5e-05,3.59747]
[1777440720095,42.25,77254.49,259.6,0.03917,5e-05,3.59747]
[1777440720688,42.25,77254.59,259.6,0.03918,5e-05,3.59782]
[1777440720798,42.25,77254.59,259.6,0.03918,5e-05,3.59782]
[1777440721572,42.25,77254.43,259.6,0.03917,5e-05,3.59724]
[1777440722593,42.25,77254.43,259.6,0.03917,5e-05,3.59724]
[1777440722676,42.25,77254.43,259.6,0.03917,5e-05,3.59723]
[1777440724106,42.25,77254.4,259.6,0.03917,5e-05,3.59762]
[1777440724593,42.25,77254.47,259.6,0.03918,5e-05,3.59838]
[1777440729627,42.25,77254.94,259.6,0.0392,5e-05,3.60002]
[1777440734662,42.25,77254.92,259.6,0.0392,5e-05,3.59989]
[1777440739698,42.25,77255.06,259.6,0.03921,5e-05,3.60035]
[1777440745740,42.25,77254.04,259.6,0.03916,5e-05,3.59664]
[1777440746732,42.25,77254.04,259.6,0.03916,5e-05,3.59664]
[1777440747042,42.25,77252.57,259.6,0.03909,5e-05,3.59139]
[1777440748177,42.25,77252.57,259.6,0.03909,5e-05,3.59139]
[1777440748227,42.26,77252.86,259.6,0.03912,5e-05,3.59346]
[1777440753795,42.26,77247.01,259.6,0.0388,5e-05,3.56811]
[1777440758831,42.26,77248.78,259.6,0.03888,5e-05,3.57463]
[1777440763866,42.26,77249.04,259.6,0.0389,5e-05,3.57572]
[1777440769908,42.26,77248.12,259.6,0.03886,5e-05,3.57263]
[1777440772092,42.26,77247.89,259.6,0.03885,5e-05,3.57188]
[1777440772187,42.26,77275.92,259.6,0.04018,5e-05,3.67244]
[1777440773605,42.26,77275.92,259.6,0.04018,5e-05,3.67244]
[1777440774729,42.26,77283.83,259.6,0.04056,5e-05,3.70102]
[1777440775030,42.26,77283.74,259.6,0.04055,5e-05,3.70051]
[1777440781668,42.26,77283.7,259.6,0.04057,5e-05,3.702]
[1777440791062,42.28,77286.25,259.6,0.04074,5e-05,3.71463]
[1777440796097,42.28,77286.76,259.6,0.04079,5e-05,3.71794]
[1777440801131,42.29,77283.88,259.6,0.04067,5e-05,3.7092]
[1777440806167,42.29,77285.54,259.6,0.04077,5e-05,3.71671]
[1777440811202,42.3,77287.01,259.6,0.04081,5e-05,3.71872]
[1777440817243,42.31,77287.51,259.6,0.04086,5e-05,3.72224]
[1777440822279,42.31,77287.69,259.6,0.04089,5e-05,3.72428]
[1777440827314,42.32,77286.21,259.6,0.04083,5e-05,3.72027]
[1777440832349,42.32,77287.13,259.6,0.0409,5e-05,3.72502]
[1777440837383,42.33,77284.11,259.6,0.04077,5e-05,3.71538]
[1777440841644,42.33,77279.32,259.6,0.04055,5e-05,3.69882]
[1777440841707,42.33,77268.68,259.6,0.04004,5e-05,3.66056]
[1777440845445,42.33,77256.4,259.6,0.03945,5e-05,3.61596]
[1777440850479,42.33,77253.19,259.6,0.03929,5e-05,3.60424]
[1777440852241,42.33,77251.91,259.6,0.03923,5e-05,3.59963]
[1777440852259,42.33,77251.91,259.6,0.03923,5e-05,3.59963]
[1777440852372,42.33,77251.91,259.6,0.03923,5e-05,3.59963]
[1777440852494,42.33,77236.75,259.6,0.03852,5e-05,3.54571]
[1777440854388,42.33,77232.9,259.6,0.03833,5e-05,3.53145]
[1777440860549,42.31,77230.65,259.6,0.03817,5e-05,3.5191]
[1777440861419,42.31,77230.65,259.6,0.03817,5e-05,3.5191]
[1777440861556,42.31,77230.9,259.6,0.03817,5e-05,3.51935]
[1777440866592,42.31,77230.8,259.6,0.03817,5e-05,3.51946]
[1777440871626,42.31,77228.92,259.6,0.03805,5e-05,3.50868]
[1777440876662,42.31,77226.69,259.6,0.03795,5e-05,3.50145]
[1777440881697,42.31,77226.53,259.6,0.03795,5e-05,3.50151]
[1777440886734,42.32,77226.61,259.6,0.03797,5e-05,3.50241]
[1777440891767,42.32,77226.61,259.6,0.03797,5e-05,3.50302]
[1777440899339,42.32,77226.61,259.6,0.03798,5e-05,3.50326]
[1777440904861,42.33,77234.17,259.6,0.03834,5e-05,3.53125]
[1777440909893,42.33,77229.86,259.6,0.03815,5e-05,3.51633]
[1777440914931,42.33,77226.09,259.6,0.03798,5e-05,3.50377]
[1777440919967,42.33,77225.77,259.6,0.03798,5e-05,3.50323]
[1777440925007,42.33,77225.94,259.6,0.03799,5e-05,3.5044]
[1777440930039,42.34,77226.4,259.6,0.03802,5e-05,3.50657]
[1777440935074,42.34,77225.85,259.6,0.03796,5e-05,3.50059]
[1777440940109,42.34,77229.91,259.6,0.03815,5e-05,3.51538]
[1777440945144,42.34,77230.88,259.6,0.0382,5e-05,3.51925]
[1777440950179,42.34,77225.35,259.6,0.03795,5e-05,3.50029]
[1777440955214,42.35,77225.2,259.6,0.03795,5e-05,3.50036]
[1777440960250,42.35,77224.88,259.6,0.03795,5e-05,3.49983]
[1777440965285,42.35,77224.99,259.6,0.03796,5e-05,3.50079]
[1777440970320,42.35,77225.42,259.6,0.03799,5e-05,3.50299]
[1777440977369,42.36,77225.27,259.6,0.03799,5e-05,3.50325]
[1777440982403,42.36,77225.37,259.6,0.038,5e-05,3.50415]
[1777440987438,42.36,77226.06,259.6,0.03804,5e-05,3.5071]
[1777440992474,42.36,77223.88,259.6,0.0379,5e-05,3.49539]
[1777440997509,42.36,77226.09,259.6,0.03801,5e-05,3.5037]
[1777441002946,42.37,77226.88,259.6,0.03805,5e-05,3.50688]
[1777441012882,42.37,77229.83,259.6,0.0382,5e-05,3.51804]
[1777441018657,42.37,77226.99,259.6,0.03808,5e-05,3.50869]
[1777441023692,42.37,77232.05,259.6,0.03832,5e-05,3.52693]
[1777441028727,42.37,77231.98,259.6,0.03832,5e-05,3.52702]
[1777441033762,42.38,77232.01,259.6,0.03832,5e-05,3.52747]
[1777441038797,42.38,77224.45,259.6,0.03798,5e-05,3.50138]
[1777441043831,42.38,77217.66,259.6,0.03768,5e-05,3.47829]
[1777441048867,42.38,77218.13,259.6,0.03771,5e-05,3.48067]
[1777441054909,42.39,77218.54,259.6,0.03769,5e-05,3.47837]
[1777441059944,42.39,77218.13,259.6,0.03769,5e-05,3.47769]
[1777441063972,42.39,77208.8,259.6,0.03727,5e-05,3.4459]
[1777441069006,42.39,77208.42,259.6,0.03727,5e-05,3.44562]
[1777441076057,42.4,77208.22,259.6,0.03728,5e-05,3.4464]
[1777441081093,42.4,77208.13,259.6,0.03729,5e-05,3.44714]
[1777441086128,42.41,77208.31,259.6,0.03731,5e-05,3.44881]
[1777441091163,42.41,77208.34,259.6,0.03732,5e-05,3.44996]
[1777441096198,42.42,77214.37,259.6,0.03761,5e-05,3.47187]
[1777441101234,42.42,77217.56,259.6,0.03777,5e-05,3.48374]
[1777441106269,42.42,77219.12,259.6,0.03785,5e-05,3.48987]
[1777441111304,42.42,77217.53,259.6,0.03774,5e-05,3.48035]
[1777441116339,42.43,77215.61,259.6,0.03766,5e-05,3.47438]
[1777441121373,42.43,77214.96,259.6,0.03764,5e-05,3.47292]
[1777441126428,42.43,77215.66,259.6,0.03768,5e-05,3.47601]
[1777441133458,42.44,77219.46,259.6,0.03787,5e-05,3.49042]
[1777441138494,42.44,77219.13,259.6,0.03786,5e-05,3.49008]
[1777441143529,42.44,77219.11,259.6,0.03787,5e-05,3.49068]
[1777441148564,42.44,77219.13,259.6,0.03788,5e-05,3.49141]
[1777441153599,42.45,77218.6,259.6,0.03787,5e-05,3.49021]
[1777441158635,42.45,77210.44,259.6,0.0375,5e-05,3.46248]
[1777441163671,42.45,77208.96,259.6,0.03745,5e-05,3.45823]
[1777441168705,42.46,77208.59,259.6,0.03744,5e-05,3.45787]
[1777441173741,42.46,77210.15,259.6,0.03748,5e-05,3.4596]
[1777441178776,42.46,77212.81,259.6,0.03761,5e-05,3.46969]
[1777441183811,42.47,77213.19,259.6,0.03764,5e-05,3.47181]
[1777441189853,42.47,77215.91,259.6,0.03778,5e-05,3.48218]
[1777441194888,42.47,77221.28,259.6,0.03803,5e-05,3.50152]
[1777441196902,42.47,77247.54,259.6,0.03926,5e-05,3.59441]
[1777441201936,42.47,77249.45,259.6,0.03934,5e-05,3.60091]
[1777441206972,42.47,77247.53,259.6,0.03925,5e-05,3.59376]
[1777441212008,42.47,77247.03,259.6,0.03922,5e-05,3.59171]
[1777441217043,42.47,77247.52,259.6,0.03924,5e-05,3.59318]
[1777441222077,42.47,77249.56,259.6,0.03933,5e-05,3.60015]
[1777441228119,42.47,77249.88,259.6,0.03934,5e-05,3.60086]
[1777441233155,42.46,77258.63,259.6,0.0397,5e-05,3.62701]
[1777441238189,42.46,77258.57,259.6,0.03969,5e-05,3.6262]
[1777441242220,42.46,77244.63,259.6,0.03903,5e-05,3.576]
[1777441247253,42.46,77238.01,259.6,0.03872,5e-05,3.55252]
[1777441252288,42.46,77238.2,259.6,0.03872,5e-05,3.55323]
[1777441258330,42.46,77238.01,259.6,0.03872,5e-05,3.55263]
[1777441263366,42.46,77236.5,259.6,0.03865,5e-05,3.54735]
[1777441268403,42.46,77236.23,259.6,0.03864,5e-05,3.54651]
[1777441274445,42.46,77238.97,259.6,0.03877,5e-05,3.55633]
[1777441279480,42.46,77238.46,259.6,0.03874,5e-05,3.55454]
[1777441284515,42.46,77238.05,259.6,0.03872,5e-05,3.55316]
[1777441289550,42.46,77237.4,259.6,0.03869,5e-05,3.55094]
[1777441294584,42.46,77237.98,259.6,0.03868,5e-05,3.54841]
[1777441299619,42.46,77234.49,259.6,0.03851,5e-05,3.53622]
[1777441304655,42.46,77230.93,259.6,0.03835,5e-05,3.52396]
[1777441309693,42.47,77226.51,259.6,0.03815,5e-05,3.50883]
[1777441314728,42.47,77230.37,259.6,0.03834,5e-05,3.52283]
[1777441319763,42.47,77231.16,259.6,0.03838,5e-05,3.52596]
[1777441324798,42.47,77237.14,259.6,0.03866,5e-05,3.54732]
[1777441329834,42.47,77236.27,259.6,0.03862,5e-05,3.54443]
[1777441334869,42.47,77237.43,259.6,0.03868,5e-05,3.54864]
[1777441339904,42.47,77237.75,259.6,0.03869,5e-05,3.54982]
[1777441344940,42.47,77242.71,259.6,0.03893,5e-05,3.56739]
[1777441349975,42.47,77249.43,259.6,0.03924,5e-05,3.59102]
[1777441355013,42.47,77251.55,259.6,0.03929,5e-05,3.59352]
[1777441360048,42.47,77253.39,259.6,0.03937,5e-05,3.59974]
[1777441367096,42.47,77245.3,259.6,0.03898,5e-05,3.5705]
[1777441372131,42.47,77244.1,259.6,0.03893,5e-05,3.56619]
[1777441375153,42.47,77233.41,259.6,0.03843,5e-05,3.52844]
[1777441380187,42.47,77232.61,259.6,0.03839,5e-05,3.52589]
[1777441385223,42.47,77231.9,259.6,0.03836,5e-05,3.52368]
[1777441390258,42.47,77233.24,259.6,0.03843,5e-05,3.5287]
[1777441395292,42.47,77232.77,259.6,0.03841,5e-05,3.52733]
[1777441400328,42.47,77232.94,259.6,0.03842,5e-05,3.52824]
[1777441405363,42.47,77232.67,259.6,0.03842,5e-05,3.52761]
[1777441410398,42.47,77232.26,259.6,0.0384,5e-05,3.52651]
[1777441415432,42.48,77232.22,259.6,0.03836,5e-05,3.52208]
[1777441420468,42.48,77223.97,259.6,0.03798,5e-05,3.49359]
[1777441427517,42.48,77222.97,259.6,0.03795,5e-05,3.491]
[1777441432552,42.48,77222.49,259.6,0.03794,5e-05,3.49001]
[1777441437587,42.49,77222.69,259.6,0.03795,5e-05,3.49142]
[1777441442622,42.49,77223.79,259.6,0.03801,5e-05,3.49598]
[1777441447656,42.49,77227.63,259.6,0.0382,5e-05,3.51013]
[1777441452692,42.49,77230.76,259.6,0.03835,5e-05,3.52168]
[1777441457726,42.5,77230.71,259.6,0.03836,5e-05,3.52201]
[1777441462762,42.5,77230.8,259.6,0.03837,5e-05,3.52283]
[1777441469811,42.5,77230.06,259.6,0.03834,5e-05,3.52106]
[1777441474846,42.5,77231.81,259.6,0.03839,5e-05,3.52307]
[1777441479881,42.5,77234.06,259.6,0.0385,5e-05,3.53145]
[1777441485189,42.51,77234.02,259.6,0.0385,5e-05,3.53166]
[1777441485196,42.51,77234.02,259.6,0.0385,5e-05,3.53166]
[1777441485233,42.51,77234.14,259.6,0.03851,5e-05,3.53217]
[1777441489315,42.5,77234.79,259.6,0.03851,5e-05,3.53257]
[1777441489370,42.5,77234.37,259.6,0.03848,5e-05,3.53046]
[1777441494986,42.5,77234.22,259.6,0.03848,5e-05,3.53051]
[1777441501030,42.5,77233.4,259.6,0.03845,5e-05,3.52823]
[1777441506065,42.5,77234.69,259.6,0.03852,5e-05,3.53327]
[1777441510093,42.5,77245.99,259.6,0.03905,5e-05,3.57347]
[1777441515127,42.5,77251.81,259.6,0.03933,5e-05,3.59422]
[1777441520163,42.5,77250.96,259.6,0.03929,5e-05,3.59114]
[1777441525199,42.5,77249.1,259.6,0.0392,5e-05,3.58446]
[1777441530233,42.5,77253.02,259.6,0.03938,5e-05,3.59835]
[1777441534262,42.5,77266.91,259.6,0.03999,5e-05,3.64314]
[1777441539297,42.5,77261.67,259.6,0.03973,5e-05,3.62377]
[1777441544331,42.5,77262.74,259.6,0.03978,5e-05,3.62717]
[1777441549367,42.5,77260.34,259.6,0.03966,5e-05,3.61817]
[1777441554402,42.5,77262.07,259.6,0.03974,5e-05,3.62392]
[1777441559437,42.49,77261.82,259.6,0.03972,5e-05,3.62259]
[1777441564473,42.49,77261.94,259.6,0.03972,5e-05,3.62258]
[1777441569507,42.49,77262.8,259.6,0.03975,5e-05,3.62522]
[1777441574542,42.49,77261.62,259.6,0.03969,5e-05,3.62056]
[1777441579578,42.49,77261.15,259.6,0.03966,5e-05,3.61848]
[1777441584613,42.49,77263.24,259.6,0.03976,5e-05,3.62557]
[1777441589647,42.48,77266.21,259.6,0.03989,5e-05,3.63575]
[1777441594683,42.48,77265.72,259.6,0.03981,5e-05,3.62876]
[1777441599717,42.48,77265.64,259.6,0.0398,5e-05,3.62802]
[1777441604752,42.48,77264.96,259.6,0.03977,5e-05,3.62515]
[1777441609788,42.48,77264.7,259.6,0.03975,5e-05,3.62378]
[1777441614823,42.48,77264.76,259.6,0.03975,5e-05,3.62356]
[1777441619857,42.47,77271.31,259.6,0.04005,5e-05,3.64662]
[1777441623885,42.47,77283.26,259.6,0.04062,5e-05,3.68932]
[1777441629349,42.47,77284.06,259.6,0.04065,5e-05,3.69145]
[1777441630455,42.47,77285.09,259.6,0.0407,5e-05,3.69479]
[1777441630556,42.47,77288.93,259.6,0.04088,5e-05,3.70856]
[1777441631420,42.47,77288.93,259.6,0.04088,5e-05,3.70856]
[1777441631942,42.47,77301.45,259.6,0.0415,5e-05,3.75463]
[1777441636977,42.47,77298.82,259.6,0.04138,5e-05,3.74611]
[1777441642293,42.48,77302.95,259.6,0.0416,5e-05,3.76231]
[1777441648054,42.48,77296.54,259.6,0.04131,5e-05,3.7403]
[1777441652082,42.49,77284.11,259.6,0.04066,5e-05,3.69119]
[1777441653101,42.49,77284.11,259.6,0.04066,5e-05,3.69119]
[1777441653119,42.49,77281.54,259.6,0.04054,5e-05,3.68218]
[1777441658126,42.48,77274.07,259.6,0.04017,5e-05,3.6544]
[1777441663247,42.48,77282.91,259.6,0.04059,5e-05,3.68576]
[1777441668686,42.48,77290.57,259.6,0.04095,5e-05,3.71239]
[1777441670405,42.48,77290.74,259.6,0.04095,5e-05,3.71278]
[1777441670519,42.47,77290.3,259.6,0.04093,5e-05,3.71094]
[1777441671218,42.48,77299.68,259.6,0.04139,5e-05,3.74552]
[1777441672957,42.48,77302.54,259.6,0.04154,5e-05,3.75624]
[1777441678269,42.48,77308.06,259.6,0.04183,5e-05,3.77773]
[1777441683304,42.48,77307.44,259.6,0.04181,5e-05,3.77636]
[1777441688339,42.49,77305.08,259.6,0.0417,5e-05,3.76861]
[1777441693374,42.49,77292.64,259.6,0.0411,5e-05,3.72398]
[1777441698410,42.5,77291.29,259.6,0.04106,5e-05,3.72046]
[1777441703446,42.5,77289.33,259.6,0.04098,5e-05,3.71475]
[1777441705107,42.5,77286.28,259.6,0.04084,5e-05,3.70393]
[1777441705461,42.5,77278.27,259.6,0.04045,5e-05,3.67518]
[1777441710496,42.5,77278.77,259.6,0.04046,5e-05,3.67621]
[1777441714523,42.5,77289.77,259.6,0.04094,5e-05,3.7107]
[1777441715869,42.5,77290.59,259.6,0.04098,5e-05,3.71347]
[1777441716538,42.5,77293.58,259.6,0.04113,5e-05,3.72467]
[1777441722580,42.51,77294.58,259.6,0.0412,5e-05,3.72992]
[1777441726218,42.51,77295.01,259.6,0.04123,5e-05,3.73228]
[1777441730638,42.51,77270.07,259.6,0.04004,5e-05,3.6431]
[1777441730823,42.51,77270.07,259.6,0.04004,5e-05,3.6431]
[1777441730845,42.51,77270.07,259.6,0.04004,5e-05,3.6431]
[1777441730863,42.51,77270.07,259.6,0.04004,5e-05,3.6431]
[1777441730995,42.51,77270.07,259.6,0.04004,5e-05,3.6431]
[1777441731013,42.51,77270.07,259.6,0.04004,5e-05,3.6431]
[1777441731092,42.51,77270.07,259.6,0.04004,5e-05,3.6431]
[1777441731645,42.51,77265.95,259.6,0.03983,5e-05,3.62798]
[1777441731751,42.51,77265.95,259.6,0.03983,5e-05,3.62798]
[1777441732020,42.51,77265.95,259.6,0.03983,5e-05,3.62798]
[1777441732651,42.51,77263.63,259.6,0.03971,5e-05,3.61885]
[1777441737687,42.49,77266.23,259.6,0.03978,5e-05,3.62419]
[1777441740996,42.48,77266.28,259.6,0.03975,5e-05,3.62198]
[1777441746750,42.47,77264.48,259.6,0.0396,5e-05,3.61076]
[1777441752792,42.45,77263.9,259.6,0.03951,5e-05,3.604]
[1777441754238,42.45,77263.9,259.6,0.03951,5e-05,3.604]
[1777441754806,42.44,77265.01,259.6,0.03954,5e-05,3.60641]
[1777441754897,42.44,77268.87,259.6,0.03973,5e-05,3.62025]
[1777441760848,42.44,77267.6,259.6,0.03966,5e-05,3.61514]
[1777441765883,42.44,77263.32,259.6,0.03945,5e-05,3.59946]
[1777441770918,42.44,77263.62,259.6,0.03946,5e-05,3.60027]
[1777441775954,42.44,77264.24,259.6,0.03944,5e-05,3.59751]
[1777441780990,42.44,77263.6,259.6,0.03941,5e-05,3.59497]
[1777441786025,42.44,77258.17,259.6,0.03915,5e-05,3.57536]
[1777441791061,42.44,77252.0,259.6,0.03886,5e-05,3.55345]
[1777441796096,42.44,77253.54,259.6,0.03893,5e-05,3.55899]
[1777441801132,42.44,77252.55,259.6,0.03888,5e-05,3.55551]
[1777441806165,42.44,77251.86,259.6,0.03885,5e-05,3.55306]
[1777441811201,42.44,77252.84,259.6,0.0389,5e-05,3.55655]
[1777441816235,42.44,77254.38,259.6,0.03897,5e-05,3.562]
[1777441821271,42.44,77253.06,259.6,0.03891,5e-05,3.55729]
[1777441826306,42.44,77252.84,259.6,0.0389,5e-05,3.55649]
[1777441831341,42.44,77252.76,259.6,0.03884,5e-05,3.55147]
[1777441836378,42.44,77258.25,259.6,0.0391,5e-05,3.57088]
[1777441841413,42.44,77259.8,259.6,0.03917,5e-05,3.5762]
[1777441846447,42.43,77260.54,259.6,0.0392,5e-05,3.57863]
[1777441851482,42.43,77260.51,259.6,0.0392,5e-05,3.57829]
[1777441853497,42.43,77270.84,259.6,0.03969,5e-05,3.61509]
[1777441858532,42.43,77279.5,259.6,0.0401,5e-05,3.6456]
[1777441861553,42.43,77269.44,259.6,0.03961,5e-05,3.60899]
[1777441866588,42.43,77272.73,259.6,0.03976,5e-05,3.6203]
[1777441871623,42.43,77273.5,259.6,0.03979,5e-05,3.62251]
[1777441876658,42.42,77273.56,259.6,0.03978,5e-05,3.62218]
[1777441881693,42.42,77274.03,259.6,0.0398,5e-05,3.62334]
[1777441886728,42.42,77266.33,259.6,0.03942,5e-05,3.59522]
[1777441891763,42.42,77263.74,259.6,0.03925,5e-05,3.58101]
[1777441896798,42.42,77267.23,259.6,0.03941,5e-05,3.59319]
[1777441902839,42.42,77268.7,259.6,0.03948,5e-05,3.59808]
[1777441908882,42.41,77268.99,259.6,0.03948,5e-05,3.59871]
[1777441913917,42.41,77270.16,259.6,0.03954,5e-05,3.60253]
[1777441919760,42.41,77272.21,259.6,0.03963,5e-05,3.60956]
[1777441924994,42.41,77288.59,259.6,0.04041,5e-05,3.66788]
[1777441926754,42.41,77288.59,259.6,0.04041,5e-05,3.66788]
[1777441926838,42.41,77291.95,259.6,0.04057,5e-05,3.67968]
[1777441931519,42.41,77290.57,259.6,0.04052,5e-05,3.67591]
[1777441931521,42.41,77290.57,259.6,0.04052,5e-05,3.67591]
[1777441937078,42.42,77295.47,259.6,0.04078,5e-05,3.69555]
[1777441942113,42.42,77300.39,259.6,0.04104,5e-05,3.71487]
[1777441947148,42.43,77300.38,259.6,0.04106,5e-05,3.71612]
[1777441952182,42.43,77304.46,259.6,0.04122,5e-05,3.72747]
[1777441954197,42.44,77313.42,259.6,0.04167,5e-05,3.76085]
[1777441955066,42.44,77313.42,259.6,0.04167,5e-05,3.76085]
[1777441955801,42.44,77313.42,259.6,0.04167,5e-05,3.76085]
[1777441957641,42.43,77312.94,259.6,0.04165,5e-05,3.759]
[1777441957730,42.44,77312.64,259.6,0.04164,5e-05,3.75827]
[1777441963261,42.43,77305.61,259.6,0.04127,5e-05,3.73102]
[1777441968297,42.43,77305.34,259.6,0.04124,5e-05,3.72869]
[1777441973332,42.42,77309.46,259.6,0.04142,5e-05,3.74221]
[1777441978367,42.41,77307.45,259.6,0.0413,5e-05,3.73347]
[1777441984410,42.41,77306.78,259.6,0.04125,5e-05,3.72947]
[1777441987678,42.41,77305.46,259.6,0.04118,5e-05,3.72415]
[1777441987774,42.41,77305.46,259.6,0.04118,5e-05,3.72415]
[1777441987837,42.41,77305.46,259.6,0.04118,5e-05,3.72415]
[1777441987956,42.41,77306.03,259.6,0.0412,5e-05,3.726]
[1777441988138,42.41,77306.03,259.6,0.0412,5e-05,3.726]
[1777441988701,42.41,77306.03,259.6,0.0412,5e-05,3.726]
[1777441988803,42.4,77269.2,259.6,0.03941,5e-05,3.59174]
[1777441989301,42.4,77269.2,259.6,0.03941,5e-05,3.59174]
[1777441990674,42.4,77261.87,259.6,0.03905,5e-05,3.56486]
[1777441993380,42.39,77261.47,259.6,0.039,5e-05,3.56133]
[1777441993381,42.39,77261.47,259.6,0.039,5e-05,3.56133]
[1777441993704,42.39,77261.47,259.6,0.039,5e-05,3.56133]
[1777441996753,42.38,77262.66,259.6,0.03903,5e-05,3.56347]
[1777441997178,42.38,77261.3,259.6,0.03896,5e-05,3.55793]
[1777441998834,42.38,77261.19,259.6,0.03894,5e-05,3.55684]
[1777441999465,42.38,77259.48,259.6,0.03885,5e-05,3.55008]
[1777442004550,42.36,77254.34,259.6,0.03856,5e-05,3.5279]
[1777442009585,42.35,77261.27,259.6,0.03884,5e-05,3.54911]
[1777442015629,42.33,77258.55,259.6,0.03861,5e-05,3.5307]
[1777442020664,42.32,77254.94,259.6,0.03839,5e-05,3.51464]
[1777442022377,42.32,77254.73,259.6,0.03838,5e-05,3.51326]
[1777442022412,42.32,77254.73,259.6,0.03838,5e-05,3.51326]
[1777442024379,42.31,77250.7,259.6,0.03817,5e-05,3.49778]
[1777442029726,42.3,77249.81,259.6,0.03808,5e-05,3.49097]
[1777442032837,42.29,77249.6,259.6,0.03805,5e-05,3.48902]
[1777442032909,42.29,77249.61,259.6,0.03805,5e-05,3.48845]
[1777442038789,42.29,77257.67,259.6,0.03843,5e-05,3.5174]
[1777442043825,42.3,77258.16,259.6,0.03846,5e-05,3.51943]
[1777442045184,42.3,77258.66,259.6,0.03848,5e-05,3.52125]
[1777442045839,42.29,77259.9,259.6,0.03853,5e-05,3.52497]
[1777442050873,42.28,77259.24,259.6,0.03845,5e-05,3.5193]
[1777442055045,42.27,77260.35,259.6,0.03848,5e-05,3.52123]
[1777442056596,42.27,77260.51,259.6,0.03847,5e-05,3.52045]
[1777442056916,42.27,77251.3,259.6,0.03803,5e-05,3.48729]
[1777442059083,42.26,77250.2,259.6,0.03796,5e-05,3.48221]
[1777442064972,42.25,77256.36,259.6,0.0382,5e-05,3.50014]
[1777442070007,42.23,77255.84,259.6,0.03813,5e-05,3.49519]
[1777442075042,42.22,77255.91,259.6,0.03805,5e-05,3.4877]
[1777442080076,42.21,77254.55,259.6,0.03794,5e-05,3.47992]
[1777442083098,42.21,77244.54,259.6,0.03746,5e-05,3.44312]
[1777442088133,42.2,77238.55,259.6,0.03715,5e-05,3.41973]
[1777442093168,42.19,77238.53,259.6,0.03712,5e-05,3.41727]
[1777442094249,42.19,77238.53,259.6,0.03712,5e-05,3.41727]
[1777442094275,42.19,77238.53,259.6,0.03712,5e-05,3.41727]
[1777442095056,42.19,77239.45,259.6,0.03716,5e-05,3.42023]
[1777442096041,42.19,77262.99,259.6,0.03825,5e-05,3.50286]
[1777442096788,42.19,77262.99,259.6,0.03825,5e-05,3.50286]
[1777442096957,42.19,77262.99,259.6,0.03825,5e-05,3.50286]
[1777442097033,42.19,77269.61,259.6,0.03856,5e-05,3.52637]
[1777442102235,42.2,77273.96,259.6,0.0388,5e-05,3.54463]
[1777442103135,42.2,77273.96,259.6,0.0388,5e-05,3.54463]
[1777442105690,42.2,77279.4,259.6,0.03907,5e-05,3.56512]
[1777442106051,42.2,77279.4,259.6,0.03907,5e-05,3.56512]
[1777442105777,42.2,77281.28,259.6,0.03917,5e-05,3.57286]
[1777442106263,42.2,77277.94,259.6,0.03902,5e-05,3.56091]
[1777442111297,42.21,77275.32,259.6,0.03893,5e-05,3.55421]
[1777442113092,42.21,77275.32,259.6,0.03893,5e-05,3.55421]
[1777442113312,42.22,77276.02,259.6,0.03897,5e-05,3.55777]
[1777442118347,42.22,77271.61,259.6,0.03877,5e-05,3.54215]
[1777442124389,42.22,77270.59,259.6,0.03872,5e-05,3.53882]
[1777442129424,42.22,77271.1,259.6,0.03875,5e-05,3.54092]
[1777442133719,42.22,77272.4,259.6,0.03877,5e-05,3.54099]
[1777442133820,42.22,77272.4,259.6,0.03877,5e-05,3.54111]
[1777442136882,42.22,77272.17,259.6,0.03875,5e-05,3.53962]
[1777442137832,42.21,77271.78,259.6,0.03871,5e-05,3.53691]
[1777442137871,42.21,77271.62,259.6,0.0387,5e-05,3.53569]
[1777442138527,42.21,77271.62,259.6,0.0387,5e-05,3.53569]
[1777442138594,42.21,77272.8,259.6,0.03875,5e-05,3.53995]
[1777442144530,42.2,77264.4,259.6,0.03831,5e-05,3.50644]
[1777442149565,42.19,77266.04,259.6,0.03834,5e-05,3.50922]
[1777442154309,42.18,77265.83,259.6,0.0383,5e-05,3.50606]
[1777442154600,42.18,77266.29,259.6,0.03833,5e-05,3.50781]
[1777442159635,42.18,77265.79,259.6,0.03831,5e-05,3.50663]
[1777442162545,42.18,77268.46,259.6,0.03844,5e-05,3.51632]
[1777442162656,42.18,77269.89,259.6,0.03851,5e-05,3.52149]
[1777442164601,42.18,77271.41,259.6,0.03857,5e-05,3.52626]
[1777442164669,42.18,77270.07,259.6,0.0385,5e-05,3.52087]
[1777442169705,42.18,77271.31,259.6,0.03856,5e-05,3.52571]
[1777442170787,42.18,77271.31,259.6,0.03856,5e-05,3.52571]
[1777442170883,42.18,77272.63,259.6,0.03863,5e-05,3.53048]
[1777442176754,42.16,77265.97,259.6,0.03826,5e-05,3.50312]
[1777442181789,42.15,77265.09,259.6,0.03818,5e-05,3.49707]
[1777442182187,42.15,77265.09,259.6,0.03818,5e-05,3.49707]
[1777442187831,42.14,77259.52,259.6,0.03788,5e-05,3.47403]
[1777442192866,42.13,77261.01,259.6,0.03786,5e-05,3.47189]
[1777442197901,42.12,77261.3,259.6,0.03784,5e-05,3.47021]
[1777442203943,42.11,77261.45,259.6,0.0378,5e-05,3.46753]
[1777442208977,42.1,77261.0,259.6,0.03775,5e-05,3.4633]
[1777442211491,42.09,77260.96,259.6,0.03773,5e-05,3.46211]
[1777442213183,42.09,77268.51,259.6,0.03808,5e-05,3.48819]
[1777442223075,42.07,77266.01,259.6,0.03788,5e-05,3.47343]
[1777442231131,42.05,77264.3,259.6,0.03774,5e-05,3.46319]
[1777442236168,42.04,77265.87,259.6,0.03778,5e-05,3.46613]
[1777442241202,42.03,77264.39,259.6,0.03768,5e-05,3.45834]
[1777442246238,42.02,77264.45,259.6,0.03765,5e-05,3.45602]
[1777442251272,42.01,77259.51,259.6,0.03734,5e-05,3.43157]
[1777442256308,42.01,77258.37,259.6,0.03726,5e-05,3.42533]
[1777442261608,42.0,77258.44,259.6,0.03724,5e-05,3.42379]
[1777442261707,42.0,77258.44,259.6,0.03723,5e-05,3.42289]
[1777442263663,42.0,77257.37,259.6,0.03718,5e-05,3.41915]
[1777442263666,42.0,77257.37,259.6,0.03718,5e-05,3.41915]
[1777442263764,42.0,77256.8,259.6,0.03716,5e-05,3.41772]
[1777442269399,41.99,77257.26,259.6,0.03715,5e-05,3.41713]
[1777442274434,41.98,77256.98,259.6,0.03711,5e-05,3.41398]
[1777442275279,41.98,77256.98,259.6,0.03711,5e-05,3.41398]
[1777442282490,41.97,77256.85,259.6,0.03706,5e-05,3.41009]
[1777442287525,41.96,77256.99,259.6,0.03703,5e-05,3.40846]
[1777442292565,41.95,77257.47,259.6,0.03703,5e-05,3.40803]
[1777442293391,41.95,77257.47,259.6,0.03703,5e-05,3.40803]
[1777442293923,41.95,77257.47,259.6,0.03703,5e-05,3.40803]
[1777442303642,41.93,77259.88,259.6,0.03708,5e-05,3.41168]
[1777442308677,41.92,77258.64,259.6,0.03698,5e-05,3.4048]
[1777442313711,41.92,77258.03,259.6,0.03688,5e-05,3.396]
[1777442318747,41.91,77259.3,259.6,0.03691,5e-05,3.39844]
[1777442323783,41.9,77257.44,259.6,0.0368,5e-05,3.38999]
[1777442328817,41.89,77258.07,259.6,0.03681,5e-05,3.39025]
[1777442333852,41.89,77257.79,259.6,0.03677,5e-05,3.38736]
[1777442338889,41.88,77257.52,259.6,0.03673,5e-05,3.38453]
[1777442343925,41.87,77257.33,259.6,0.0367,5e-05,3.382]
[1777442348966,41.87,77257.25,259.6,0.03667,5e-05,3.3799]
[1777442353995,41.86,77257.35,259.6,0.03665,5e-05,3.37842]
[1777442359030,41.85,77257.3,259.6,0.03662,5e-05,3.37644]
[1777442365072,41.84,77257.85,259.6,0.03662,5e-05,3.37621]
[1777442370108,41.84,77261.44,259.6,0.03676,5e-05,3.3869]
[1777442375143,41.83,77261.8,259.6,0.03671,5e-05,3.38174]
[1777442380177,41.82,77260.73,259.6,0.03663,5e-05,3.37621]
[1777442385213,41.82,77261.06,259.6,0.03662,5e-05,3.37556]
[1777442390248,41.81,77259.69,259.6,0.03654,5e-05,3.36904]
[1777442394984,41.8,77259.04,259.6,0.03649,5e-05,3.36541]
[1777442395283,41.8,77275.71,259.6,0.03725,5e-05,3.42331]
[1777442395599,41.8,77275.71,259.6,0.03725,5e-05,3.42331]
[1777442396290,41.8,77279.47,259.6,0.03743,5e-05,3.43682]
[1777442401325,41.81,77271.92,259.6,0.0371,5e-05,3.4116]
[1777442406359,41.81,77278.36,259.6,0.03741,5e-05,3.43566]
[1777442409956,41.82,77278.87,259.6,0.03745,5e-05,3.43826]
[1777442409962,41.82,77278.87,259.6,0.03745,5e-05,3.43826]
[1777442410388,41.82,77278.69,259.6,0.03744,5e-05,3.43789]
[1777442416420,41.81,77278.31,259.6,0.03739,5e-05,3.43429]
[1777442421465,41.8,77275.46,259.6,0.03723,5e-05,3.42159]
[1777442427506,41.79,77275.24,259.6,0.03718,5e-05,3.41829]
[1777442432541,41.78,77275.81,259.6,0.03714,5e-05,3.4136]
[1777442437577,41.77,77279.03,259.6,0.03726,5e-05,3.42286]
[1777442442613,41.77,77279.52,259.6,0.03725,5e-05,3.42251]
[1777442447682,41.76,77278.76,259.6,0.03719,5e-05,3.41779]
[1777442452717,41.75,77279.01,259.6,0.03717,5e-05,3.41666]
[1777442457752,41.74,77278.33,259.6,0.03712,5e-05,3.41229]
[1777442459032,41.74,77278.33,259.6,0.03712,5e-05,3.41229]
[1777442459042,41.74,77278.33,259.6,0.03712,5e-05,3.41229]
[1777442461699,41.74,77278.23,259.6,0.0371,5e-05,3.41077]
[1777442461780,41.74,77282.65,259.6,0.0373,5e-05,3.42593]
[1777442466815,41.74,77291.64,259.6,0.03772,5e-05,3.45848]
[1777442472016,41.75,77289.86,259.6,0.03766,5e-05,3.45346]
[1777442472115,41.75,77290.33,259.6,0.03768,5e-05,3.45539]
[1777442473864,41.74,77277.54,259.6,0.03708,5e-05,3.40942]
[1777442479482,41.74,77277.9,259.6,0.03707,5e-05,3.40875]
[1777442484385,41.73,77276.59,259.6,0.03699,5e-05,3.40263]
[1777442485608,41.73,77266.12,259.6,0.0365,5e-05,3.36535]
[1777442486760,41.73,77264.25,259.6,0.03641,5e-05,3.35854]
[1777442492997,41.72,77268.02,259.6,0.03651,5e-05,3.36495]
[1777442498033,41.71,77268.54,259.6,0.03651,5e-05,3.36522]
[1777442503068,41.71,77263.01,259.6,0.03624,5e-05,3.3446]
[1777442508103,41.7,77263.63,259.6,0.03625,5e-05,3.34542]
[1777442513137,41.7,77260.59,259.6,0.0361,5e-05,3.3336]
[1777442518173,41.69,77259.85,259.6,0.03605,5e-05,3.32985]
[1777442523208,41.69,77260.51,259.6,0.03606,5e-05,3.33093]
[1777442528242,41.68,77260.85,259.6,0.03606,5e-05,3.33088]
[1777442533278,41.68,77258.62,259.6,0.03594,5e-05,3.32198]
[1777442538312,41.67,77256.98,259.6,0.03586,4e-05,3.3152]
[1777442543348,41.67,77256.49,259.6,0.03582,4e-05,3.31244]
[1777442548382,41.67,77257.46,259.6,0.03585,4e-05,3.31474]
[1777442553418,41.66,77257.01,259.6,0.03577,4e-05,3.3076]
[1777442558455,41.66,77260.1,259.6,0.03589,5e-05,3.31719]
[1777442563490,41.65,77260.15,259.6,0.03588,5e-05,3.31623]
[1777442568525,41.65,77260.45,259.6,0.03588,5e-05,3.31611]
[1777442573559,41.64,77262.84,259.6,0.03597,5e-05,3.32318]
[1777442578596,41.64,77260.45,259.6,0.03585,5e-05,3.3137]
[1777442583629,41.64,77265.09,259.6,0.03604,5e-05,3.32861]
[1777442588665,41.63,77269.59,259.6,0.03623,5e-05,3.34288]
[1777442593939,41.63,77271.91,259.6,0.03632,5e-05,3.34952]
[1777442593941,41.63,77271.91,259.6,0.03632,5e-05,3.34952]
[1777442594000,41.63,77271.91,259.6,0.03632,5e-05,3.34952]
[1777442600295,41.62,77272.3,259.6,0.03632,5e-05,3.34973]
[1777442605785,41.61,77273.02,259.6,0.03632,5e-05,3.34993]
[1777442610820,41.61,77273.45,259.6,0.03632,5e-05,3.35001]
[1777442615855,41.6,77273.34,259.6,0.03625,5e-05,3.34368]
[1777442620890,41.6,77273.4,259.6,0.03624,5e-05,3.34256]
[1777442626932,41.59,77273.86,259.6,0.03624,5e-05,3.3426]
[1777442631967,41.59,77274.26,259.6,0.03624,5e-05,3.3427]
[1777442637002,41.58,77268.42,259.6,0.03595,5e-05,3.32094]
[1777442642036,41.58,77268.84,259.6,0.03596,5e-05,3.32131]
[1777442647072,41.57,77267.95,259.6,0.0359,5e-05,3.31715]
[1777442652107,41.57,77268.27,259.6,0.0359,5e-05,3.3172]
[1777442657141,41.56,77263.01,259.6,0.03565,4e-05,3.29806]
[1777442662177,41.56,77263.29,259.6,0.03566,4e-05,3.29814]
[1777442667211,41.56,77264.96,259.6,0.03572,4e-05,3.30298]
[1777442672246,41.55,77263.63,259.6,0.0356,4e-05,3.29292]
[1777442677282,41.55,77263.69,259.6,0.03559,4e-05,3.29224]
[1777442682317,41.55,77266.48,259.6,0.03571,4e-05,3.301]
[1777442687352,41.54,77265.87,259.6,0.03567,4e-05,3.29794]
[1777442693396,41.54,77265.2,259.6,0.03562,4e-05,3.29451]
[1777442700445,41.53,77265.42,259.6,0.03561,4e-05,3.29395]
[1777442702106,41.53,77265.41,259.6,0.03561,4e-05,3.29373]
[1777442702643,41.53,77265.41,259.6,0.03561,4e-05,3.29373]
[1777442702697,41.53,77265.41,259.6,0.03561,4e-05,3.29373]
[1777442703902,41.53,77270.48,259.6,0.03583,5e-05,3.31083]
[1777442704578,41.53,77270.48,259.6,0.03583,5e-05,3.31083]
[1777442705046,41.53,77272.39,259.6,0.03592,5e-05,3.31723]
[1777442705110,41.53,77272.39,259.6,0.03592,5e-05,3.31723]
[1777442706720,41.53,77269.64,259.6,0.03579,5e-05,3.30748]
[1777442707714,41.53,77273.63,259.6,0.03597,5e-05,3.32161]
[1777442710836,41.54,77275.41,259.6,0.03607,5e-05,3.32921]
[1777442710839,41.54,77275.41,259.6,0.03607,5e-05,3.32921]
[1777442711446,41.54,77275.41,259.6,0.03607,5e-05,3.32921]
[1777442711542,41.54,77278.5,259.6,0.03621,5e-05,3.3397]
[1777442713170,41.53,77283.37,259.6,0.03643,5e-05,3.35642]
[1777442718578,41.53,77285.57,259.6,0.03651,5e-05,3.36234]
[1777442720150,41.53,77285.58,259.6,0.0365,5e-05,3.36208]
[1777442720591,41.53,77288.45,259.6,0.03663,5e-05,3.37183]
[1777442721139,41.53,77288.45,259.6,0.03663,5e-05,3.37183]
[1777442721150,41.53,77288.45,259.6,0.03663,5e-05,3.37183]
[1777442721599,41.53,77290.4,259.6,0.03673,5e-05,3.37908]
[1777442725859,41.52,77289.54,259.6,0.03667,5e-05,3.37481]
[1777442727316,41.52,77297.18,259.6,0.03702,5e-05,3.40135]
[1777442727643,41.52,77296.82,259.6,0.037,5e-05,3.39972]
[1777442732678,41.53,77301.97,259.6,0.03721,5e-05,3.4151]
[1777442737713,41.53,77306.26,259.6,0.03744,5e-05,3.43199]
[1777442739880,41.54,77304.36,259.6,0.03736,5e-05,3.42589]
[1777442740735,41.54,77304.46,259.6,0.03737,5e-05,3.42707]
[1777442745598,41.55,77309.58,259.6,0.03765,5e-05,3.44845]
[1777442745770,41.55,77309.31,259.6,0.03765,5e-05,3.44828]
[1777442751723,41.56,77308.84,259.6,0.03764,5e-05,3.44773]
[1777442757211,41.56,77315.78,259.6,0.038,5e-05,3.47426]
[1777442759114,41.57,77315.63,259.6,0.03799,5e-05,3.47397]
[1777442759643,41.57,77315.39,259.6,0.03799,5e-05,3.4736]
[1777442760246,41.57,77315.39,259.6,0.03799,5e-05,3.4736]
[1777442760294,41.57,77314.75,259.6,0.03797,5e-05,3.47207]
[1777442765665,41.57,77310.38,259.6,0.03777,5e-05,3.45732]
[1777442770955,41.58,77315.14,259.6,0.03802,5e-05,3.47622]
[1777442775993,41.59,77313.9,259.6,0.03798,5e-05,3.47306]
[1777442778959,41.59,77312.24,259.6,0.03791,5e-05,3.46788]
[1777442779010,41.59,77312.24,259.6,0.03791,5e-05,3.46788]
[1777442779412,41.59,77308.73,259.6,0.03774,5e-05,3.45493]
[1777442782057,41.59,77302.79,259.6,0.03746,5e-05,3.43343]
[1777442784887,41.58,77296.3,259.6,0.03714,5e-05,3.40926]
[1777442787381,41.58,77297.41,259.6,0.03718,5e-05,3.41243]
[1777442789851,41.57,77296.59,259.6,0.03713,5e-05,3.40876]
[1777442793608,41.57,77302.8,259.6,0.03735,5e-05,3.42415]
[1777442795782,41.57,77298.36,259.6,0.03714,5e-05,3.40807]
[1777442796117,41.56,77298.87,259.6,0.03715,5e-05,3.40949]
[1777442796663,41.56,77298.87,259.6,0.03715,5e-05,3.40949]
[1777442797328,41.56,77296.8,259.6,0.03705,5e-05,3.40146]
[1777442797777,41.56,77296.8,259.6,0.03705,5e-05,3.40146]
[1777442797412,41.56,77284.51,259.6,0.03648,5e-05,3.35799]
[1777442797903,41.56,77284.51,259.6,0.03648,5e-05,3.35799]
[1777442799715,41.56,77285.3,259.6,0.03651,5e-05,3.36075]
[1777442800366,41.56,77283.75,259.6,0.03644,5e-05,3.35477]
[1777442803213,41.56,77284.05,259.6,0.03644,5e-05,3.35526]
[1777442803643,41.56,77284.05,259.6,0.03644,5e-05,3.35526]
[1777442805237,41.55,77284.47,259.6,0.03645,5e-05,3.35617]
[1777442805404,41.55,77284.47,259.6,0.03645,5e-05,3.35617]
[1777442805881,41.55,77284.04,259.6,0.03643,5e-05,3.35411]
[1777442807869,41.55,77281.32,259.6,0.0363,5e-05,3.34463]
[1777442808660,41.55,77280.46,259.6,0.03626,5e-05,3.34136]
[1777442809170,41.55,77279.2,259.6,0.0362,5e-05,3.33646]
[1777442810658,41.55,77275.42,259.6,0.03602,5e-05,3.32309]
[1777442810676,41.55,77275.42,259.6,0.03602,5e-05,3.32309]
[1777442812073,41.55,77269.41,259.6,0.03575,5e-05,3.30207]
[1777442814143,41.55,77253.84,259.6,0.03504,4e-05,3.2482]
[1777442815318,41.54,77252.15,259.6,0.03497,4e-05,3.2422]
[1777442818218,41.54,77253.72,259.6,0.03503,4e-05,3.24728]
[1777442821533,41.54,77253.96,259.6,0.03504,4e-05,3.24781]
[1777442824396,41.54,77244.79,259.6,0.03463,4e-05,3.21639]
[1777442831386,41.54,77243.02,259.6,0.03455,4e-05,3.21008]
[1777442836420,41.54,77244.3,259.6,0.0346,4e-05,3.21424]
[1777442842463,41.54,77240.99,259.6,0.03446,4e-05,3.20279]
[1777442847498,41.54,77238.68,259.6,0.03435,4e-05,3.19494]
[1777442852544,41.54,77233.98,259.6,0.03411,4e-05,3.17474]
[1777442857870,41.54,77233.65,259.6,0.03409,4e-05,3.17372]
[1777442858484,41.54,77234.48,259.6,0.03413,4e-05,3.17653]
[1777442858593,41.54,77263.86,259.6,0.03542,4e-05,3.27643]
[1777442859590,41.54,77263.86,259.6,0.03542,4e-05,3.27643]
[1777442860396,41.54,77270.58,259.6,0.03572,5e-05,3.29942]
[1777442865641,41.53,77269.93,259.6,0.03568,5e-05,3.29602]
[1777442870677,41.53,77268.37,259.6,0.0356,4e-05,3.28968]
[1777442875711,41.53,77267.49,259.6,0.03554,4e-05,3.2857]
[1777442880747,41.52,77261.83,259.6,0.03528,4e-05,3.26532]
[1777442885781,41.52,77256.27,259.6,0.03502,4e-05,3.24559]
[1777442887410,41.52,77255.63,259.6,0.03499,4e-05,3.24329]
[1777442889467,41.52,77271.25,259.6,0.03569,5e-05,3.29664]
[1777442895856,41.51,77272.29,259.6,0.03571,5e-05,3.29879]
[1777442900891,41.51,77269.95,259.6,0.0356,4e-05,3.28968]
[1777442905926,41.51,77262.62,259.6,0.03526,4e-05,3.26359]
[1777442910961,41.5,77262.73,259.6,0.03525,4e-05,3.2632]
[1777442915995,41.5,77267.68,259.6,0.03542,4e-05,3.27491]
[1777442921031,41.5,77269.22,259.6,0.03547,4e-05,3.27933]
[1777442922818,41.5,77269.22,259.6,0.03547,4e-05,3.27933]
[1777442923308,41.5,77269.19,259.6,0.03547,4e-05,3.27887]
[1777442926821,41.49,77263.31,259.6,0.0352,4e-05,3.25821]
[1777442929493,41.49,77257.23,259.6,0.03492,4e-05,3.23709]
[1777442932586,41.49,77252.78,259.6,0.03473,4e-05,3.22177]
[1777442938150,41.49,77251.24,259.6,0.03465,4e-05,3.21604]
[1777442943185,41.49,77245.06,259.6,0.03438,4e-05,3.19481]
[1777442948221,41.49,77240.83,259.6,0.03419,4e-05,3.18044]
[1777442953255,41.49,77249.31,259.6,0.03456,4e-05,3.20908]
[1777442958290,41.49,77244.14,259.6,0.03433,4e-05,3.19137]
[1777442959543,41.49,77244.14,259.6,0.03433,4e-05,3.19137]
[1777442963419,41.49,77248.13,259.6,0.0345,4e-05,3.20474]
[1777442968473,41.49,77248.35,259.6,0.03451,4e-05,3.20524]
[1777442969995,41.49,77251.5,259.6,0.03465,4e-05,3.21582]
[1777442975409,41.48,77261.11,259.6,0.03502,4e-05,3.24328]
[1777442980446,41.48,77262.91,259.6,0.03509,4e-05,3.24881]
[1777442985481,41.48,77262.89,259.6,0.03508,4e-05,3.24807]
[1777442990515,41.48,77259.88,259.6,0.03494,4e-05,3.23716]
[1777442995551,41.47,77249.82,259.6,0.03449,4e-05,3.20246]
[1777443000586,41.47,77248.11,259.6,0.03441,4e-05,3.19646]
[1777443006628,41.47,77248.59,259.6,0.03443,4e-05,3.19786]
[1777443011663,41.47,77248.54,259.6,0.03442,4e-05,3.19749]
[1777443016697,41.47,77258.17,259.6,0.03484,4e-05,3.22997]
[1777443021733,41.47,77263.64,259.6,0.03508,4e-05,3.24811]
[1777443026768,41.47,77264.15,259.6,0.03509,4e-05,3.24926]
[1777443031802,41.46,77264.41,259.6,0.03505,4e-05,3.24502]
[1777443039859,41.46,77264.17,259.6,0.03503,4e-05,3.24332]
[1777443042880,41.46,77274.49,259.6,0.03549,4e-05,3.27839]
[1777443043708,41.46,77274.49,259.6,0.03549,4e-05,3.27839]
[1777443043887,41.46,77275.89,259.6,0.03555,4e-05,3.28305]
[1777443046235,41.46,77276.33,259.6,0.03558,5e-05,3.28522]
[1777443049692,41.46,77276.76,259.6,0.03561,5e-05,3.28767]
[1777443054964,41.47,77276.89,259.6,0.03564,5e-05,3.29003]
[1777443059999,41.48,77274.64,259.6,0.03556,4e-05,3.28382]
[1777443064832,41.48,77270.41,259.6,0.03539,4e-05,3.27057]
[1777443070069,41.49,77268.25,259.6,0.03532,4e-05,3.26523]
[1777443071097,41.49,77268.25,259.6,0.03532,4e-05,3.26523]
[1777443071124,41.49,77266.05,259.6,0.03522,4e-05,3.25803]
[1777443077118,41.49,77259.06,259.6,0.0349,4e-05,3.23343]
[1777443079132,41.49,77248.35,259.6,0.03443,4e-05,3.19691]
[1777443084167,41.49,77253.06,259.6,0.03463,4e-05,3.21275]
[1777443089202,41.49,77258.71,259.6,0.03488,4e-05,3.23159]
[1777443094237,41.49,77258.76,259.6,0.03483,4e-05,3.2268]
[1777443099272,41.48,77257.92,259.6,0.03479,4e-05,3.22354]
[1777443104308,41.48,77252.82,259.6,0.03456,4e-05,3.20586]
[1777443109343,41.48,77253.97,259.6,0.0346,4e-05,3.20949]
[1777443113152,41.48,77253.53,259.6,0.03458,4e-05,3.20789]
[1777443114767,41.48,77253.28,259.6,0.03457,4e-05,3.20694]
[1777443116782,41.48,77250.75,259.6,0.03446,4e-05,3.19826]
[1777443122272,41.48,77250.26,259.6,0.03443,4e-05,3.19636]
[1777443127470,41.48,77243.81,259.6,0.03415,4e-05,3.17446]
[1777443132505,41.48,77238.17,259.6,0.03391,4e-05,3.15556]
[1777443137543,41.48,77238.1,259.6,0.03391,4e-05,3.15553]
[1777443140907,41.48,77235.05,259.6,0.03378,4e-05,3.1454]
[1777443141222,41.48,77235.05,259.6,0.03378,4e-05,3.1454]
[1777443141241,41.48,77235.05,259.6,0.03378,4e-05,3.1454]
[1777443141269,41.48,77233.89,259.6,0.03373,4e-05,3.14163]
[1777443141417,41.48,77233.89,259.6,0.03373,4e-05,3.14163]
[1777443141789,41.48,77212.92,259.6,0.03283,4e-05,3.0721]
[1777443142931,41.48,77212.92,259.6,0.03283,4e-05,3.0721]
[1777443143755,41.48,77217.89,259.6,0.03305,4e-05,3.08868]
[1777443143761,41.48,77217.89,259.6,0.03305,4e-05,3.08868]
[1777443146901,41.48,77223.47,259.6,0.03329,4e-05,3.10747]
[1777443152649,41.49,77219.58,259.6,0.03309,4e-05,3.09122]
[1777443155751,41.49,77214.53,259.6,0.03288,4e-05,3.07486]
[1777443161714,41.49,77207.66,259.6,0.03261,4e-05,3.05366]
[1777443166749,41.5,77207.45,259.6,0.03261,4e-05,3.05399]
[1777443170932,41.5,77203.86,259.6,0.03247,4e-05,3.04286]
[1777443176823,41.51,77205.03,259.6,0.03254,4e-05,3.0482]
[1777443181267,41.51,77202.87,259.6,0.03246,4e-05,3.0418]
[1777443190921,41.52,77203.96,259.6,0.03253,4e-05,3.04761]
[1777443195956,41.52,77205.47,259.6,0.03261,4e-05,3.05353]
[1777443197970,41.52,77218.89,259.6,0.03318,4e-05,3.09806]
[1777443199200,41.52,77218.89,259.6,0.03318,4e-05,3.09806]
[1777443205019,41.53,77223.02,259.6,0.03336,4e-05,3.11239]
[1777443210054,41.53,77223.07,259.6,0.03337,4e-05,3.11295]
[1777443214771,41.53,77215.32,259.6,0.033,4e-05,3.0833]
[1777443214774,41.53,77215.32,259.6,0.033,4e-05,3.0833]
[1777443220124,41.53,77209.21,259.6,0.03276,4e-05,3.06408]
[1777443225158,41.54,77211.06,259.6,0.03285,4e-05,3.07095]
[1777443230195,41.54,77210.43,259.6,0.03283,4e-05,3.06966]
[1777443232375,41.54,77210.19,259.6,0.03282,4e-05,3.06918]
[1777443238251,41.54,77202.86,259.6,0.03253,4e-05,3.04614]
[1777443243288,41.58,77196.17,259.6,0.03236,4e-05,3.03325]
[1777443248323,41.62,77194.18,259.6,0.03242,4e-05,3.03749]
[1777443249407,41.62,77193.44,259.6,0.03239,4e-05,3.03528]
[1777443252643,41.63,77192.33,259.6,0.03238,4e-05,3.03413]
[1777443258393,41.64,77190.15,259.6,0.03233,4e-05,3.03014]
[1777443264435,41.65,77189.2,259.6,0.03231,4e-05,3.02835]
[1777443269470,41.65,77185.55,259.6,0.03217,4e-05,3.01767]
[1777443274506,41.67,77186.94,259.6,0.03222,4e-05,3.02101]
[1777443279065,41.68,77187.14,259.6,0.03227,4e-05,3.0244]
[1777443279070,41.68,77187.14,259.6,0.03227,4e-05,3.0244]
[1777443279123,41.68,77187.14,259.6,0.03227,4e-05,3.0244]
[1777443279740,41.68,77187.68,259.6,0.0323,4e-05,3.0266]
[1777443279748,41.68,77205.88,259.6,0.03306,4e-05,3.08608]
[1777443281798,41.68,77208.93,259.6,0.03319,4e-05,3.09625]
[1777443285034,41.68,77210.13,259.6,0.03324,4e-05,3.10061]
[1777443287921,41.68,77208.51,259.6,0.03318,4e-05,3.09546]
[1777443289184,41.68,77209.74,259.6,0.03323,4e-05,3.09971]
[1777443294646,41.69,77209.98,259.6,0.03325,4e-05,3.10106]
[1777443299681,41.69,77210.73,259.6,0.03329,4e-05,3.10398]
[1777443304716,41.69,77209.85,259.6,0.03326,4e-05,3.10151]
[1777443309558,41.69,77208.11,259.6,0.03319,4e-05,3.09613]
[1777443314786,41.69,77207.97,259.6,0.03319,4e-05,3.09626]
[1777443319187,41.69,77205.97,259.6,0.03311,4e-05,3.08996]
[1777443324856,41.7,77205.38,259.6,0.03309,4e-05,3.08876]
[1777443329891,41.7,77210.02,259.6,0.0333,4e-05,3.1045]
[1777443334364,41.7,77210.06,259.6,0.03326,4e-05,3.10044]
[1777443339657,41.7,77211.53,259.6,0.03332,4e-05,3.10577]
[1777443344996,41.7,77211.69,259.6,0.03334,4e-05,3.10674]
[1777443349185,41.7,77213.44,259.6,0.03341,4e-05,3.11275]
[1777443349819,41.7,77214.67,259.6,0.03347,4e-05,3.11688]
[1777443355066,41.71,77214.07,259.6,0.03345,4e-05,3.11524]
[1777443360101,41.71,77213.73,259.6,0.03344,4e-05,3.11439]
[1777443364371,41.71,77210.04,259.6,0.03328,4e-05,3.10237]
[1777443365658,41.71,77208.03,259.6,0.0332,4e-05,3.0959]
[1777443371178,41.71,77201.44,259.6,0.03293,4e-05,3.07489]
[1777443376213,41.71,77200.88,259.6,0.03291,4e-05,3.07368]
[1777443381247,41.72,77197.81,259.6,0.03279,4e-05,3.06431]
[1777443382106,41.72,77197.81,259.6,0.03279,4e-05,3.06431]
[1777443386575,41.72,77195.48,259.6,0.0327,4e-05,3.05747]
[1777443394339,41.72,77187.84,259.6,0.03236,4e-05,3.02971]
[1777443399350,41.73,77184.25,259.6,0.03222,4e-05,3.01898]
[1777443401356,41.73,77183.68,259.6,0.03221,4e-05,3.01758]
[1777443406519,41.74,77178.86,259.6,0.03203,4e-05,3.00349]
[1777443412464,41.74,77178.77,259.6,0.03204,4e-05,3.00471]
[1777443417499,41.75,77178.28,259.6,0.03204,4e-05,3.00437]
[1777443418965,41.75,77178.71,259.6,0.03206,4e-05,3.006]
[1777443420448,41.75,77184.19,259.6,0.03229,4e-05,3.02396]
[1777443425555,41.75,77183.35,259.6,0.03227,4e-05,3.02252]
[1777443430590,41.76,77179.36,259.6,0.03212,4e-05,3.01074]
[1777443435625,41.76,77177.47,259.6,0.03206,4e-05,3.00585]
[1777443437639,41.77,77188.28,259.6,0.03251,4e-05,3.04131]
[1777443442675,41.77,77189.04,259.6,0.03255,4e-05,3.04466]
[1777443443560,41.77,77189.04,259.6,0.03255,4e-05,3.04466]
[1777443443561,41.77,77189.04,259.6,0.03255,4e-05,3.04466]
[1777443443770,41.77,77189.04,259.6,0.03255,4e-05,3.04466]
[1777443444334,41.77,77189.04,259.6,0.03255,4e-05,3.04466]
[1777443449723,41.77,77187.49,259.6,0.03251,4e-05,3.04081]
[1777443454759,41.78,77185.76,259.6,0.0324,4e-05,3.03166]
[1777443459795,41.78,77181.83,259.6,0.03225,4e-05,3.01988]
[1777443464831,41.79,77177.72,259.6,0.03209,4e-05,3.00764]
[1777443469866,41.79,77178.06,259.6,0.03212,4e-05,3.00988]
[1777443474901,41.79,77177.86,259.6,0.03213,4e-05,3.01034]
[1777443479936,41.8,77180.22,259.6,0.03224,4e-05,3.01906]
[1777443484971,41.8,77179.61,259.6,0.03223,4e-05,3.01833]
[1777443490007,41.81,77177.38,259.6,0.03215,4e-05,3.01215]
[1777443495041,41.81,77176.17,259.6,0.03212,4e-05,3.00936]
[1777443499068,41.82,77192.62,259.6,0.03281,4e-05,3.0636]
[1777443502808,41.82,77197.27,259.6,0.03301,4e-05,3.07912]
[1777443503466,41.82,77197.27,259.6,0.03301,4e-05,3.07912]
[1777443505475,41.82,77206.23,259.6,0.03339,4e-05,3.10883]
[1777443507676,41.82,77208.46,259.6,0.03349,4e-05,3.11634]
[1777443511153,41.82,77199.98,259.6,0.03309,4e-05,3.08413]
[1777443516188,41.82,77199.29,259.6,0.03306,4e-05,3.08231]
[1777443521223,41.82,77198.79,259.6,0.03305,4e-05,3.08112]
[1777443523715,41.82,77198.46,259.6,0.03304,4e-05,3.08022]
[1777443523966,41.82,77198.46,259.6,0.03304,4e-05,3.08022]
[1777443529279,41.83,77197.74,259.6,0.03301,4e-05,3.07842]
[1777443534313,41.83,77198.35,259.6,0.03305,4e-05,3.08088]
[1777443539349,41.83,77196.86,259.6,0.03299,4e-05,3.07648]
[1777443544384,41.83,77196.58,259.6,0.03298,4e-05,3.07608]
[1777443547405,41.83,77187.07,259.6,0.03259,4e-05,3.04543]
[1777443552439,41.84,77187.63,259.6,0.03262,4e-05,3.04801]
[1777443557475,41.84,77187.4,259.6,0.03262,4e-05,3.04801]
[1777443562510,41.84,77182.16,259.6,0.03242,4e-05,3.0318]
[1777443567545,41.85,77175.44,259.6,0.03215,4e-05,3.01103]
[1777443572580,41.85,77176.59,259.6,0.03217,4e-05,3.01145]
[1777443577614,41.85,77181.11,259.6,0.03237,4e-05,3.02707]
[1777443583657,41.86,77179.94,259.6,0.03233,4e-05,3.02439]
[1777443589699,41.86,77186.68,259.6,0.03263,4e-05,3.04717]
[1777443595366,41.86,77185.06,259.6,0.03257,4e-05,3.04246]
[1777443595540,41.86,77185.06,259.6,0.03257,4e-05,3.04246]
[1777443599487,41.87,77190.3,259.6,0.03279,4e-05,3.06014]
[1777443604804,41.87,77190.22,259.6,0.0328,4e-05,3.06054]
[1777443609840,41.87,77196.88,259.6,0.03308,4e-05,3.08275]
[1777443614875,41.87,77196.3,259.6,0.03306,4e-05,3.0812]
[1777443619911,41.87,77196.06,259.6,0.03306,4e-05,3.08076]
[1777443624946,41.88,77199.58,259.6,0.03321,4e-05,3.09258]
[1777443629980,41.88,77199.2,259.6,0.0332,4e-05,3.09159]
[1777443635016,41.88,77198.78,259.6,0.03314,4e-05,3.08606]
[1777443640051,41.88,77193.49,259.6,0.03292,4e-05,3.06903]
[1777443645090,41.88,77193.6,259.6,0.03293,4e-05,3.0698]
[1777443650247,41.88,77194.88,259.6,0.03299,4e-05,3.07442]
[1777443656167,41.88,77193.63,259.6,0.03294,4e-05,3.07093]
[1777443661202,41.89,77190.06,259.6,0.0328,4e-05,3.05974]
[1777443666661,41.89,77188.64,259.6,0.03275,4e-05,3.05557]
[1777443672279,41.89,77183.12,259.6,0.03253,4e-05,3.03852]
[1777443677314,41.89,77181.05,259.6,0.03245,4e-05,3.03258]
[1777443682349,41.9,77184.04,259.6,0.03259,4e-05,3.04304]
[1777443687383,41.9,77185.06,259.6,0.03264,4e-05,3.04707]
[1777443692419,41.9,77184.43,259.6,0.03258,4e-05,3.04132]
[1777443697454,41.91,77184.97,259.6,0.03261,4e-05,3.04379]
[1777443703495,41.91,77183.76,259.6,0.03257,4e-05,3.04074]
[1777443708531,41.91,77182.25,259.6,0.03252,4e-05,3.03662]
[1777443714573,41.92,77180.6,259.6,0.03246,4e-05,3.03226]
[1777443719610,41.92,77179.56,259.6,0.03243,4e-05,3.0298]
[1777443724645,41.92,77176.55,259.6,0.03232,4e-05,3.02104]
[1777443728048,41.93,77176.3,259.6,0.03232,4e-05,3.02083]
[1777443728673,41.93,77175.82,259.6,0.0323,4e-05,3.01947]
[1777443731857,41.92,77174.16,259.6,0.03222,4e-05,3.01304]
[1777443732701,41.92,77175.63,259.6,0.03228,4e-05,3.01799]
[1777443733080,41.92,77175.63,259.6,0.03228,4e-05,3.01799]
[1777443733708,41.92,77170.47,259.6,0.03207,4e-05,3.00158]
[1777443738743,41.92,77169.87,259.6,0.03202,4e-05,2.99799]
[1777443743777,41.91,77168.95,259.6,0.03196,4e-05,2.9934]
[1777443744374,41.91,77168.95,259.6,0.03196,4e-05,2.9934]
[1777443746194,41.91,77169.01,259.6,0.03196,4e-05,2.99296]
[1777443751349,41.9,77167.91,259.6,0.03189,4e-05,2.98786]
[1777443751833,41.9,77167.67,259.6,0.03184,4e-05,2.98243]
[1777443756732,41.91,77165.76,259.6,0.03177,4e-05,2.9774]
[1777443756869,41.91,77165.3,259.6,0.03176,4e-05,2.97621]
[1777443761904,41.9,77166.07,259.6,0.03177,4e-05,2.97722]
[1777443765833,41.9,77166.07,259.6,0.03177,4e-05,2.97722]
[1777443766886,41.9,77167.26,259.6,0.0318,4e-05,2.97988]
[1777443767578,41.9,77167.26,259.6,0.0318,4e-05,2.97988]
[1777443767621,41.9,77169.14,259.6,0.03189,4e-05,2.98644]
[1777443769290,41.9,77168.85,259.6,0.03187,4e-05,2.98551]
[1777443769391,41.9,77168.75,259.6,0.03186,4e-05,2.98458]
[1777443773331,41.9,77169.39,259.6,0.0319,4e-05,2.98715]
[1777443779023,41.9,77174.57,259.6,0.03213,4e-05,3.00535]
[1777443783417,41.91,77174.16,259.6,0.03212,4e-05,3.00447]
[1777443789538,41.91,77167.32,259.6,0.03185,4e-05,2.98387]
[1777443790597,41.91,77166.94,259.6,0.03185,4e-05,2.98341]
[1777443790699,41.92,77166.87,259.6,0.03185,4e-05,2.98344]
[1777443794839,41.91,77165.67,259.6,0.03179,4e-05,2.97898]
[1777443794992,41.91,77164.71,259.6,0.03175,4e-05,2.9753]
[1777443797162,41.91,77169.43,259.6,0.03193,4e-05,2.99011]
[1777443803193,41.9,77166.87,259.6,0.0318,4e-05,2.97971]
[1777443803922,41.9,77166.87,259.6,0.0318,4e-05,2.97971]
[1777443809235,41.89,77167.95,259.6,0.03182,4e-05,2.98135]
[1777443814269,41.89,77168.15,259.6,0.03177,4e-05,2.97613]
[1777443820312,41.88,77166.15,259.6,0.03166,4e-05,2.96772]
[1777443825347,41.87,77166.12,259.6,0.03164,4e-05,2.96625]
[1777443830381,41.87,77164.7,259.6,0.03156,4e-05,2.96036]
[1777443838438,41.86,77165.16,259.6,0.03156,4e-05,2.95972]
[1777443843473,41.85,77167.22,259.6,0.03162,4e-05,2.96493]
[1777443848509,41.85,77166.41,259.6,0.03157,4e-05,2.96105]
[1777443853543,41.84,77170.01,259.6,0.0317,4e-05,2.97116]
[1777443858579,41.84,77169.35,259.6,0.03166,4e-05,2.96763]
[1777443863613,41.83,77169.02,259.6,0.03162,4e-05,2.96514]
[1777443865438,41.83,77168.96,259.6,0.03162,4e-05,2.96467]
[1777443865506,41.83,77168.96,259.6,0.03162,4e-05,2.96467]
[1777443865527,41.83,77168.96,259.6,0.03162,4e-05,2.96467]
[1777443866294,41.83,77160.29,259.6,0.03126,4e-05,2.93678]
[1777443866639,41.83,77147.36,259.6,0.03074,4e-05,2.89573]
[1777443867014,41.83,77147.36,259.6,0.03074,4e-05,2.89573]
[1777443867626,41.83,77147.36,259.6,0.03074,4e-05,2.89573]
[1777443867646,41.83,77129.5,259.6,0.03004,4e-05,2.83984]
[1777443868484,41.83,77129.5,259.6,0.03004,4e-05,2.83984]
[1777443868658,41.83,77129.5,259.6,0.03004,4e-05,2.83984]
[1777443871061,41.82,77134.87,259.6,0.03023,4e-05,2.85536]
[1777443873414,41.82,77135.37,259.6,0.03021,4e-05,2.85247]
[1777443879730,41.82,77137.61,259.6,0.03028,4e-05,2.85869]
[1777443884765,41.82,77137.68,259.6,0.03028,4e-05,2.8583]
[1777443889800,41.81,77137.8,259.6,0.03028,4e-05,2.85802]
[1777443894835,41.81,77129.14,259.6,0.02993,4e-05,2.83063]
[1777443899870,41.81,77128.35,259.6,0.02989,4e-05,2.82779]
[1777443904905,41.81,77125.46,259.6,0.02978,4e-05,2.81851]
[1777443909939,41.81,77127.78,259.6,0.02986,4e-05,2.82534]
[1777443912555,41.81,77126.66,259.6,0.02982,4e-05,2.82176]
[1777443917517,41.81,77126.03,259.6,0.02979,4e-05,2.81954]
[1777443920471,41.8,77124.13,259.6,0.02971,4e-05,2.81354]
[1777443926052,41.8,77123.53,259.6,0.02969,4e-05,2.81146]
[1777443931087,41.8,77125.05,259.6,0.0297,4e-05,2.81179]
[1777443934620,41.8,77124.39,259.6,0.02968,4e-05,2.80969]
[1777443937127,41.8,77126.02,259.6,0.02974,4e-05,2.81465]
[1777443937741,41.8,77125.48,259.6,0.02972,4e-05,2.81344]
[1777443943171,41.82,77123.81,259.6,0.02969,4e-05,2.8109]
[1777443945970,41.82,77122.65,259.6,0.02965,4e-05,2.80786]
[1777443946058,41.82,77122.69,259.6,0.02967,4e-05,2.80904]
[1777443953242,41.82,77124.94,259.6,0.02975,4e-05,2.81567]
[1777443958277,41.82,77125.78,259.6,0.02978,4e-05,2.81804]
[1777443963312,41.82,77122.58,259.6,0.02966,4e-05,2.80799]
[1777443968347,41.82,77116.64,259.6,0.02943,4e-05,2.78969]
[1777443973382,41.82,77113.91,259.6,0.02932,4e-05,2.78141]
[1777443978424,41.82,77109.87,259.6,0.02917,4e-05,2.7692]
[1777443984459,41.82,77105.43,259.6,0.02901,4e-05,2.75611]
[1777443989494,41.82,77103.49,259.6,0.02894,4e-05,2.75053]
[1777443994527,41.82,77100.27,259.6,0.02878,4e-05,2.737]
[1777443996437,41.82,77090.19,259.6,0.02839,4e-05,2.70606]
[1777443996479,41.82,77090.19,259.6,0.02839,4e-05,2.70606]
[1777443997956,41.82,77089.49,259.6,0.02836,4e-05,2.70328]
[1777443998297,41.82,77089.36,259.6,0.02835,4e-05,2.70304]
[1777444003702,41.82,77088.58,259.6,0.02833,4e-05,2.70147]
[1777444009634,41.83,77091.5,259.6,0.02846,4e-05,2.71121]
[1777444014668,41.83,77088.79,259.6,0.02836,4e-05,2.70376]
[1777444019760,41.83,77085.82,259.6,0.02826,4e-05,2.69543]
[1777444025745,41.84,77089.97,259.6,0.02843,4e-05,2.70884]
[1777444027788,41.84,77089.97,259.6,0.02843,4e-05,2.70884]
[1777444029878,41.84,77090.04,259.6,0.02843,4e-05,2.70944]
[1777444030230,41.84,77090.13,259.6,0.02844,4e-05,2.70984]
[1777444030723,41.84,77090.13,259.6,0.02844,4e-05,2.70984]
[1777444035815,41.84,77097.97,259.6,0.02874,4e-05,2.73405]
[1777444040851,41.84,77097.65,259.6,0.02874,4e-05,2.73354]
[1777444045886,41.84,77098.33,259.6,0.02877,4e-05,2.73605]
[1777444050921,41.85,77104.5,259.6,0.029,4e-05,2.75508]
[1777444051588,41.85,77104.5,259.6,0.029,4e-05,2.75508]
[1777444056963,41.85,77104.35,259.6,0.02896,4e-05,2.75085]
[1777444061997,41.85,77104.63,259.6,0.02898,4e-05,2.75203]
[1777444065046,41.85,77101.1,259.6,0.02885,4e-05,2.74149]
[1777444067659,41.85,77099.71,259.6,0.0288,4e-05,2.73756]
[1777444072566,41.85,77092.51,259.6,0.02853,4e-05,2.71649]
[1777444078111,41.86,77088.45,259.6,0.02839,4e-05,2.70515]
[1777444083146,41.86,77087.08,259.6,0.02835,4e-05,2.70187]
[1777444088181,41.86,77087.8,259.6,0.02839,4e-05,2.70484]
[1777444093904,41.87,77085.29,259.6,0.0283,4e-05,2.69797]
[1777444096056,41.87,77084.33,259.6,0.02827,4e-05,2.69562]
[1777444098484,41.87,77083.91,259.6,0.02826,4e-05,2.69471]
[1777444101953,41.87,77084.03,259.6,0.02827,4e-05,2.69558]
[1777444104209,41.87,77077.5,259.6,0.02804,4e-05,2.67647]
[1777444106062,41.88,77077.26,259.6,0.02803,4e-05,2.67616]
[1777444111342,41.88,77088.4,259.6,0.02842,4e-05,2.70646]
[1777444114278,41.88,77091.54,259.6,0.02854,4e-05,2.71614]
[1777444115584,41.88,77092.23,259.6,0.02857,4e-05,2.71833]
[1777444121270,41.89,77085.8,259.6,0.02834,4e-05,2.69986]
[1777444124161,41.89,77083.78,259.6,0.02827,4e-05,2.69429]
[1777444128577,41.89,77080.42,259.6,0.02815,4e-05,2.68497]
[1777444134504,41.9,77077.05,259.6,0.02804,4e-05,2.67614]
[1777444135906,41.9,77077.05,259.6,0.02804,4e-05,2.67614]
[1777444138812,41.9,77076.99,259.6,0.02805,4e-05,2.6765]
[1777444141024,41.9,77077.43,259.6,0.02807,4e-05,2.67816]
[1777444143618,41.9,77076.14,259.6,0.02802,4e-05,2.67398]
[1777444144834,41.89,77075.85,259.6,0.02799,4e-05,2.67172]
[1777444146588,41.9,77086.77,259.6,0.02842,4e-05,2.70623]
[1777444150004,41.9,77087.37,259.6,0.02844,4e-05,2.7083]
[1777444155651,41.91,77088.38,259.6,0.02849,4e-05,2.71226]
[1777444160687,41.91,77088.18,259.6,0.02849,4e-05,2.71222]
[1777444165870,41.91,77086.14,259.6,0.02842,4e-05,2.70658]
[1777444170727,41.91,77078.43,259.6,0.02815,4e-05,2.68434]
[1777444171265,41.91,77078.43,259.6,0.02815,4e-05,2.68434]
[1777444173130,41.91,77077.84,259.6,0.02809,4e-05,2.67881]
[1777444174028,41.91,77077.81,259.6,0.02809,4e-05,2.67889]
[1777444174851,41.92,77077.52,259.6,0.02808,4e-05,2.67821]
[1777444174872,41.92,77077.62,259.6,0.02809,4e-05,2.67868]
[1777444180610,41.93,77078.71,259.6,0.02817,4e-05,2.68549]
[1777444180828,41.93,77078.29,259.6,0.02816,4e-05,2.68495]
[1777444181673,41.93,77078.29,259.6,0.02816,4e-05,2.68495]
[1777444183792,41.94,77078.32,259.6,0.02817,4e-05,2.68535]
[1777444184988,41.94,77078.28,259.6,0.02817,4e-05,2.68539]
[1777444187070,41.94,77078.46,259.6,0.02818,4e-05,2.68623]
[1777444189398,41.94,77077.62,259.6,0.02815,4e-05,2.68419]
[1777444194926,41.94,77077.99,259.6,0.02818,4e-05,2.68619]
[1777444199961,41.95,77078.36,259.6,0.0282,4e-05,2.68801]
[1777444204996,41.95,77080.89,259.6,0.0283,4e-05,2.69623]
[1777444210112,41.95,77083.55,259.6,0.02841,4e-05,2.70463]
[1777444210446,41.95,77083.78,259.6,0.02842,4e-05,2.70542]
[1777444212879,41.95,77088.21,259.6,0.02859,4e-05,2.7189]
[1777444221108,41.96,77088.26,259.6,0.0286,4e-05,2.71985]
[1777444226143,41.96,77088.49,259.6,0.02861,4e-05,2.721]
[1777444231178,41.96,77088.61,259.6,0.02858,4e-05,2.71765]
[1777444236213,41.96,77089.43,259.6,0.02862,4e-05,2.72058]
[1777444241248,41.96,77088.86,259.6,0.0286,4e-05,2.71935]
[1777444246283,41.97,77088.93,259.6,0.02861,4e-05,2.72005]
[1777444251318,41.97,77088.97,259.6,0.02862,4e-05,2.72066]
[1777444256353,41.97,77089.52,259.6,0.02865,4e-05,2.7228]
[1777444262395,41.97,77089.65,259.6,0.02866,4e-05,2.72375]
[1777444267430,41.97,77089.01,259.6,0.02864,4e-05,2.72231]
[1777444272465,41.98,77089.93,259.6,0.02868,4e-05,2.72553]
[1777444277500,41.98,77090.2,259.6,0.0287,4e-05,2.72681]
[1777444282535,41.98,77089.94,259.6,0.02869,4e-05,2.72649]
[1777444288146,41.98,77089.25,259.6,0.02867,4e-05,2.7248]
[1777444291345,41.98,77088.02,259.6,0.02863,4e-05,2.72141]
[1777444293776,41.98,77088.52,259.6,0.02861,4e-05,2.71909]
[1777444294709,41.99,77088.75,259.6,0.02862,4e-05,2.71999]
[1777444300661,41.99,77088.68,259.6,0.02863,4e-05,2.72041]
[1777444306703,41.99,77090.18,259.6,0.02869,4e-05,2.72554]
[1777444311738,41.99,77091.6,259.6,0.02875,4e-05,2.73028]
[1777444316774,41.99,77091.65,259.6,0.02876,4e-05,2.73088]
[1777444319779,42.0,77098.32,259.6,0.02901,4e-05,2.75117]
[1777444323848,42.0,77092.78,259.6,0.02881,4e-05,2.73474]
[1777444327755,42.0,77093.76,259.6,0.02885,4e-05,2.73802]
[1777444327850,42.0,77093.45,259.6,0.02884,4e-05,2.73716]
[1777444328878,42.0,77093.45,259.6,0.02884,4e-05,2.73716]
[1777444328908,42.0,77094.07,259.6,0.02887,4e-05,2.73965]
[1777444334901,42.0,77093.18,259.6,0.02884,4e-05,2.73742]
[1777444339936,42.0,77089.49,259.6,0.02871,4e-05,2.72674]
[1777444344986,42.01,77091.73,259.6,0.0288,4e-05,2.73381]
[1777444352019,42.01,77090.38,259.6,0.02871,4e-05,2.72624]
[1777444358061,42.01,77090.48,259.6,0.02872,4e-05,2.7271]
[1777444363097,42.01,77091.04,259.6,0.02875,4e-05,2.72924]
[1777444368132,42.01,77090.36,259.6,0.02873,4e-05,2.72763]
[1777444373167,42.02,77089.42,259.6,0.0287,4e-05,2.72523]
[1777444376680,42.02,77081.82,259.6,0.02842,4e-05,2.70274]
[1777444377409,42.02,77081.82,259.6,0.02842,4e-05,2.70274]
[1777444383024,42.02,77075.02,259.6,0.02818,4e-05,2.6834]
[1777444383029,42.02,77075.02,259.6,0.02818,4e-05,2.6834]
[1777444383873,42.02,77067.5,259.6,0.0279,4e-05,2.6613]
[1777444389280,42.02,77071.22,259.6,0.02804,4e-05,2.67259]
[1777444394315,42.03,77066.72,259.6,0.02789,4e-05,2.6602]
[1777444399350,42.03,77065.44,259.6,0.02786,4e-05,2.65736]
[1777444404386,42.04,77061.24,259.6,0.02771,4e-05,2.64596]
[1777444409420,42.04,77058.06,259.6,0.02761,4e-05,2.63775]
[1777444414460,42.04,77058.01,259.6,0.02758,4e-05,2.63466]
[1777444419495,42.05,77058.24,259.6,0.02761,4e-05,2.63648]
[1777444424529,42.05,77053.12,259.6,0.02744,4e-05,2.62265]
[1777444428754,42.06,77050.68,259.6,0.02736,4e-05,2.61634]
[1777444430572,42.05,77037.68,259.6,0.02688,4e-05,2.57776]
[1777444435607,42.04,77037.94,259.6,0.02686,4e-05,2.57584]
[1777444440694,42.03,77037.82,259.6,0.02683,4e-05,2.57339]
[1777444444677,42.02,77026.96,259.6,0.02641,4e-05,2.5397]
[1777444449710,42.01,77023.88,259.6,0.02627,3e-05,2.5287]
[1777444454746,42.0,77030.87,259.6,0.02649,4e-05,2.5463]
[1777444459781,41.99,77030.6,259.6,0.02645,4e-05,2.54317]
[1777444464816,41.98,77031.19,259.6,0.02644,4e-05,2.54251]
[1777444469850,41.97,77029.57,259.6,0.02636,4e-05,2.53557]
[1777444474886,41.96,77033.61,259.6,0.02643,4e-05,2.54079]
[1777444479920,41.95,77032.42,259.6,0.02636,4e-05,2.53508]
[1777444484956,41.94,77033.15,259.6,0.02636,4e-05,2.53519]
[1777444489990,41.93,77027.3,259.6,0.02613,3e-05,2.51617]
[1777444495027,41.92,77027.85,259.6,0.02612,3e-05,2.51563]
[1777444500062,41.91,77031.88,259.6,0.02624,3e-05,2.52503]
[1777444505099,41.9,77031.88,259.6,0.02621,3e-05,2.52275]
[1777444510134,41.9,77029.88,259.6,0.02611,3e-05,2.51495]
[1777444515169,41.89,77029.48,259.6,0.02607,3e-05,2.51178]
[1777444520204,41.88,77027.49,259.6,0.02598,3e-05,2.50416]
[1777444525239,41.87,77026.06,259.6,0.0259,3e-05,2.49818]
[1777444528446,41.86,77016.06,259.6,0.02555,3e-05,2.46889]
[1777444534303,41.86,77011.83,259.6,0.02534,3e-05,2.45137]
[1777444539338,41.85,77009.05,259.6,0.02523,3e-05,2.44219]
[1777444544373,41.84,77009.97,259.6,0.02524,3e-05,2.44336]
[1777444549408,41.84,77009.76,259.6,0.02522,3e-05,2.44138]
[1777444554443,41.83,77009.35,259.6,0.02519,3e-05,2.43887]
[1777444559478,41.83,77009.69,259.6,0.02518,3e-05,2.43845]
[1777444564513,41.82,77010.78,259.6,0.0252,3e-05,2.44013]
[1777444569548,41.81,77010.34,259.6,0.02517,3e-05,2.43753]
[1777444574583,41.81,77010.83,259.6,0.02517,3e-05,2.43751]
[1777444579618,41.8,77010.83,259.6,0.02515,3e-05,2.43614]
[1777444585660,41.79,77012.23,259.6,0.02518,3e-05,2.43841]
[1777444590695,41.79,77023.33,259.6,0.02554,3e-05,2.468]
[1777444595729,41.78,77023.22,259.6,0.02548,3e-05,2.46216]
[1777444601771,41.77,77023.9,259.6,0.02548,3e-05,2.46217]
[1777444606807,41.77,77024.05,259.6,0.02547,3e-05,2.46102]
[1777444611843,41.76,77024.34,259.6,0.02546,3e-05,2.46026]
[1777444616877,41.75,77024.43,259.6,0.02544,3e-05,2.45895]
[1777444621913,41.74,77028.89,259.6,0.02557,3e-05,2.4699]
[1777444626948,41.74,77031.31,259.6,0.02564,3e-05,2.47506]
[1777444631982,41.73,77031.27,259.6,0.02561,3e-05,2.47325]
[1777444637017,41.72,77030.68,259.6,0.02557,3e-05,2.4699]
[1777444642053,41.72,77030.85,259.6,0.02556,3e-05,2.4687]
[1777444647087,41.71,77030.18,259.6,0.02551,3e-05,2.46518]
[1777444652123,41.7,77029.35,259.6,0.02543,3e-05,2.45732]
[1777444657158,41.69,77029.46,259.6,0.02541,3e-05,2.45577]
[1777444662192,41.69,77029.26,259.6,0.02538,3e-05,2.45369]
[1777444667228,41.68,77029.31,259.6,0.02537,3e-05,2.45232]
[1777444672264,41.67,77029.56,259.6,0.02536,3e-05,2.45154]
[1777444677299,41.67,77032.09,259.6,0.02542,3e-05,2.45714]
[1777444682334,41.66,77036.15,259.6,0.02555,3e-05,2.46702]
[1777444688390,41.65,77036.37,259.6,0.02553,3e-05,2.46572]
[1777444693426,41.64,77036.33,259.6,0.02551,3e-05,2.46404]
[1777444698461,41.64,77035.22,259.6,0.02545,3e-05,2.45938]
[1777444706517,41.63,77035.31,259.6,0.02542,3e-05,2.45726]
[1777444711552,41.62,77036.83,259.6,0.02542,3e-05,2.45613]
[1777444716587,41.61,77038.57,259.6,0.02546,3e-05,2.45956]
[1777444721622,41.61,77039.74,259.6,0.02548,3e-05,2.46139]
[1777444726657,41.6,77040.2,259.6,0.02548,3e-05,2.46121]
[1777444731691,41.6,77040.33,259.6,0.02547,3e-05,2.46013]
[1777444733914,41.59,77040.28,259.6,0.02546,3e-05,2.45941]
[1777444734713,41.59,77040.54,259.6,0.02547,3e-05,2.46039]
[1777444739748,41.6,77041.8,259.6,0.02553,3e-05,2.46517]
[1777444744783,41.6,77042.64,259.6,0.02557,3e-05,2.46872]
[1777444749818,41.61,77043.0,259.6,0.0256,3e-05,2.47089]
[1777444754853,41.61,77044.6,259.6,0.02567,3e-05,2.47654]
[1777444758596,41.62,77051.86,259.6,0.02593,3e-05,2.49781]
[1777444758880,41.62,77056.14,259.6,0.02608,4e-05,2.5102]
[1777444763916,41.61,77060.21,259.6,0.0262,4e-05,2.51997]
[1777444766825,41.6,77075.79,259.6,0.02674,4e-05,2.5638]
[1777444767945,41.6,77055.66,259.6,0.02602,4e-05,2.50542]
[1777444772980,41.6,77052.1,259.6,0.02584,3e-05,2.48957]
[1777444778016,41.59,77048.51,259.6,0.02569,3e-05,2.47774]
[1777444783324,41.58,77048.2,259.6,0.02567,3e-05,2.47561]
[1777444789094,41.57,77048.71,259.6,0.02566,3e-05,2.47492]
[1777444794129,41.57,77049.78,259.6,0.02568,3e-05,2.47637]
[1777444796274,41.56,77035.44,259.6,0.02517,3e-05,2.43536]
[1777444797753,41.56,77021.73,259.6,0.0247,3e-05,2.39668]
[1777444803192,41.56,77028.64,259.6,0.02493,3e-05,2.41501]
[1777444808227,41.55,77027.61,259.6,0.02488,3e-05,2.41116]
[1777444813262,41.55,77025.2,259.6,0.02479,3e-05,2.40352]
[1777444817290,41.55,77039.24,259.6,0.02525,3e-05,2.44195]
[1777444819304,41.54,77049.91,259.6,0.02562,3e-05,2.47155]
[1777444824339,41.54,77049.04,259.6,0.02557,3e-05,2.46768]
[1777444829380,41.53,77047.28,259.6,0.02549,3e-05,2.46097]
[1777444834415,41.52,77048.77,259.6,0.02548,3e-05,2.45983]
[1777444839452,41.52,77047.86,259.6,0.02543,3e-05,2.45589]
[1777444844488,41.51,77048.35,259.6,0.02543,3e-05,2.45594]
[1777444849522,41.51,77051.0,259.6,0.02551,3e-05,2.46208]
[1777444854558,41.5,77057.93,259.6,0.02573,3e-05,2.48055]
[1777444859592,41.5,77057.52,259.6,0.0257,3e-05,2.47815]
[1777444864628,41.49,77060.74,259.6,0.0258,3e-05,2.48608]
[1777444869663,41.48,77059.71,259.6,0.02575,3e-05,2.48187]
[1777444874698,41.48,77059.55,259.6,0.02573,3e-05,2.48014]
[1777444879734,41.47,77060.11,259.6,0.02573,3e-05,2.48049]
[1777444880543,41.47,77060.11,259.6,0.02573,3e-05,2.48049]
[1777444880741,41.47,77060.8,259.6,0.02575,3e-05,2.4822]
[1777444881157,41.47,77060.8,259.6,0.02575,3e-05,2.4822]
[1777444881742,41.47,77060.8,259.6,0.02575,3e-05,2.4822]
[1777444884728,41.47,77060.21,259.6,0.02574,3e-05,2.48074]
[1777444884769,41.47,77059.26,259.6,0.02571,3e-05,2.47826]
[1777444886543,41.47,77060.41,259.6,0.02574,3e-05,2.48129]
[1777444886997,41.47,77060.41,259.6,0.02574,3e-05,2.48129]
[1777444886783,41.47,77059.89,259.6,0.02572,3e-05,2.47957]
[1777444887789,41.47,77059.31,259.6,0.0257,3e-05,2.47768]
[1777444888558,41.47,77059.31,259.6,0.0257,3e-05,2.47768]
[1777444888659,41.47,77059.31,259.6,0.0257,3e-05,2.47744]
[1777444889406,41.47,77059.31,259.6,0.0257,3e-05,2.47744]
[1777444889803,41.47,77059.32,259.6,0.0257,3e-05,2.4777]
[1777444893516,41.47,77059.68,259.6,0.02566,3e-05,2.47407]
[1777444893833,41.47,77059.36,259.6,0.02565,3e-05,2.47293]
[1777444898870,41.47,77059.08,259.6,0.02565,3e-05,2.47335]
[1777444899883,41.47,77059.08,259.6,0.02565,3e-05,2.47335]
[1777444899984,41.47,77059.11,259.6,0.02566,3e-05,2.47368]
[1777444905919,41.47,77058.87,259.6,0.02563,3e-05,2.47162]
[1777444910954,41.46,77052.17,259.6,0.02539,3e-05,2.45153]
[1777444915989,41.46,77049.1,259.6,0.02527,3e-05,2.44191]
[1777444921028,41.45,77052.24,259.6,0.02536,3e-05,2.44963]
[1777444926062,41.45,77053.66,259.6,0.0254,3e-05,2.45265]
[1777444931098,41.44,77055.73,259.6,0.02546,3e-05,2.45752]
[1777444937023,41.44,77056.21,259.6,0.02547,3e-05,2.45806]
[1777444939690,41.44,77061.49,259.6,0.02565,3e-05,2.47321]
[1777444946203,41.46,77064.99,259.6,0.02583,3e-05,2.48769]
[1777444949986,41.46,77064.39,259.6,0.0258,3e-05,2.48545]
[1777444955266,41.47,77065.93,259.6,0.02584,4e-05,2.48807]
[1777444960301,41.48,77068.0,259.6,0.02595,4e-05,2.49666]
[1777444964836,41.49,77071.87,259.6,0.02611,4e-05,2.50929]
[1777444964872,41.49,77071.78,259.6,0.02612,4e-05,2.51004]
[1777444970371,41.51,77071.7,259.6,0.02618,4e-05,2.51501]
[1777444976414,41.54,77073.38,259.6,0.02631,4e-05,2.52599]
[1777444981137,41.55,77079.69,259.6,0.02658,4e-05,2.54727]
[1777444982102,41.56,77080.41,259.6,0.02663,4e-05,2.5518]
[1777444987491,41.57,77075.28,259.6,0.02648,4e-05,2.53912]
[1777444992525,41.59,77075.28,259.6,0.02651,4e-05,2.54183]
[1777444997561,41.6,77074.81,259.6,0.02652,4e-05,2.54269]
[1777445002596,41.6,77074.93,259.6,0.02655,4e-05,2.54523]
[1777445007631,41.61,77077.54,259.6,0.02667,4e-05,2.55491]
[1777445012665,41.62,77078.84,259.6,0.0267,4e-05,2.55669]
[1777445017701,41.63,77078.51,259.6,0.02672,4e-05,2.55777]
[1777445022735,41.64,77078.45,259.6,0.02674,4e-05,2.55961]
[1777445027771,41.65,77078.49,259.6,0.02677,4e-05,2.56171]
[1777445032806,41.66,77079.17,259.6,0.02682,4e-05,2.56564]
[1777445037840,41.67,77079.09,259.6,0.02684,4e-05,2.56733]
[1777445042876,41.67,77079.56,259.6,0.02688,4e-05,2.57058]
[1777445047911,41.68,77083.52,259.6,0.02704,4e-05,2.58394]
[1777445052946,41.69,77083.57,259.6,0.02707,4e-05,2.58586]
[1777445057981,41.7,77082.68,259.6,0.02706,4e-05,2.58504]
[1777445063018,41.7,77076.72,259.6,0.02687,4e-05,2.56955]
[1777445068053,41.71,77075.37,259.6,0.02684,4e-05,2.56754]
[1777445071074,41.72,77067.36,259.6,0.02653,4e-05,2.54151]
[1777445076108,41.79,77064.04,259.6,0.02662,4e-05,2.54861]
[1777445081144,41.83,77062.41,259.6,0.02668,4e-05,2.55312]
[1777445086179,41.84,77062.49,259.6,0.0267,4e-05,2.55532]
[1777445091215,41.85,77061.78,259.6,0.0267,4e-05,2.55521]
[1777445092421,41.85,77061.91,259.6,0.02671,4e-05,2.55598]
[1777445092774,41.85,77061.91,259.6,0.02671,4e-05,2.55598]
[1777445092796,41.85,77061.91,259.6,0.02671,4e-05,2.55598]
[1777445092829,41.85,77061.91,259.6,0.02671,4e-05,2.55598]
[1777445093152,41.85,77061.91,259.6,0.02671,4e-05,2.55598]
[1777445093235,41.85,77027.64,259.6,0.02552,3e-05,2.45942]
[1777445093382,41.85,77027.64,259.6,0.02552,3e-05,2.45942]
[1777445094240,41.85,76998.53,259.6,0.02454,3e-05,2.37847]
[1777445099276,41.85,76998.44,259.6,0.02452,3e-05,2.37735]
[1777445102297,41.85,77011.67,259.6,0.02496,3e-05,2.41319]
[1777445107332,41.84,77014.44,259.6,0.02504,3e-05,2.41962]
[1777445112771,41.84,77014.62,259.6,0.02503,3e-05,2.41912]
[1777445118408,41.83,77017.64,259.6,0.02511,3e-05,2.42569]
[1777445123444,41.82,77015.65,259.6,0.02503,3e-05,2.4189]
[1777445128479,41.82,77016.68,259.6,0.02505,3e-05,2.42047]
[1777445133520,41.81,77018.65,259.6,0.02506,3e-05,2.42078]
[1777445135113,41.81,77018.65,259.6,0.02506,3e-05,2.42078]
[1777445135129,41.81,77018.72,259.6,0.02506,3e-05,2.42048]
[1777445140572,41.81,77017.53,259.6,0.02503,3e-05,2.41858]
[1777445145890,41.82,77017.81,259.6,0.02506,3e-05,2.42049]
[1777445151649,41.86,77018.45,259.6,0.02519,3e-05,2.43151]
[1777445156684,41.87,77021.72,259.6,0.02532,3e-05,2.44219]
[1777445161996,41.87,77025.46,259.6,0.02546,3e-05,2.45356]
[1777445167271,41.88,77025.55,259.6,0.02548,3e-05,2.45491]
[1777445172797,41.88,77026.08,259.6,0.02552,3e-05,2.45791]
[1777445177831,41.89,77025.07,259.6,0.0255,3e-05,2.45613]
[1777445181496,41.89,77025.42,259.6,0.02551,3e-05,2.45773]
[1777445181860,41.89,77025.07,259.6,0.0255,3e-05,2.45643]
[1777445186895,41.88,77025.32,259.6,0.02549,3e-05,2.45552]
[1777445191930,41.87,77025.01,259.6,0.02542,3e-05,2.44912]
[1777445196964,41.87,77025.44,259.6,0.02541,3e-05,2.44877]
[1777445202000,41.86,77024.72,259.6,0.02537,3e-05,2.44523]
[1777445207035,41.85,77022.89,259.6,0.02529,3e-05,2.43865]
[1777445212070,41.85,77022.7,259.6,0.02527,3e-05,2.43669]
[1777445217105,41.84,77024.01,259.6,0.02529,3e-05,2.43893]
[1777445222139,41.84,77026.22,259.6,0.02535,3e-05,2.4437]
[1777445227175,41.83,77026.13,259.6,0.02533,3e-05,2.44199]
[1777445232210,41.82,77026.42,259.6,0.02532,3e-05,2.44136]
[1777445237245,41.82,77026.6,259.6,0.02531,3e-05,2.44042]
[1777445242280,41.81,77026.53,259.6,0.02529,3e-05,2.43879]
[1777445247317,41.8,77027.76,259.6,0.02531,3e-05,2.4408]
[1777445252351,41.8,77027.94,259.6,0.02527,3e-05,2.43611]
[1777445257389,41.79,77029.54,259.6,0.02531,3e-05,2.43956]
[1777445262423,41.79,77037.77,259.6,0.02557,3e-05,2.46129]
[1777445267457,41.78,77038.12,259.6,0.02557,3e-05,2.46065]
[1777445272493,41.77,77037.51,259.6,0.02553,3e-05,2.45732]
[1777445277528,41.77,77038.84,259.6,0.02555,3e-05,2.45945]
[1777445282563,41.76,77039.32,259.6,0.02555,3e-05,2.45919]
[1777445289612,41.75,77039.32,259.6,0.02552,3e-05,2.45695]
[1777445290755,41.75,77039.32,259.6,0.02552,3e-05,2.45695]
[1777445296662,41.76,77045.28,259.6,0.02575,3e-05,2.47565]
[1777445301696,41.77,77037.08,259.6,0.0255,3e-05,2.45512]
[1777445306731,41.78,77035.85,259.6,0.02549,3e-05,2.45434]
[1777445311766,41.79,77034.45,259.6,0.02544,3e-05,2.44919]
[1777445316801,41.8,77034.55,259.6,0.02547,3e-05,2.45221]
[1777445320538,41.81,77034.45,259.6,0.02548,3e-05,2.45303]
[1777445325864,41.81,77036.34,259.6,0.02554,3e-05,2.45757]
[1777445330900,41.8,77034.39,259.6,0.02545,3e-05,2.45057]
[1777445335935,41.79,77030.63,259.6,0.02531,3e-05,2.43862]
[1777445340970,41.79,77029.04,259.6,0.02523,3e-05,2.43282]
[1777445346005,41.78,77028.27,259.6,0.02519,3e-05,2.42938]
[1777445351040,41.78,77029.19,259.6,0.02521,3e-05,2.43067]
[1777445356076,41.77,77027.31,259.6,0.02513,3e-05,2.42419]
[1777445362118,41.76,77027.57,259.6,0.02512,3e-05,2.42347]
[1777445367153,41.76,77027.84,259.6,0.02511,3e-05,2.42302]
[1777445372188,41.75,77029.44,259.6,0.02512,3e-05,2.42239]
[1777445378230,41.75,77037.14,259.6,0.02536,3e-05,2.4423]
[1777445383265,41.74,77029.86,259.6,0.02509,3e-05,2.42071]
[1777445388300,41.74,77026.17,259.6,0.02496,3e-05,2.40935]
[1777445393334,41.73,77018.98,259.6,0.0247,3e-05,2.38849]
[1777445398370,41.73,77017.71,259.6,0.02465,3e-05,2.38413]
[1777445403405,41.72,77016.38,259.6,0.02459,3e-05,2.37966]
[1777445408440,41.72,77010.52,259.6,0.02439,3e-05,2.36292]
[1777445413477,41.72,77015.32,259.6,0.02454,3e-05,2.3754]
[1777445418512,41.71,77015.05,259.6,0.02452,3e-05,2.37392]
[1777445423548,41.71,77012.04,259.6,0.02441,3e-05,2.36489]
[1777445428582,41.71,77011.07,259.6,0.02437,3e-05,2.36157]
[1777445433618,41.71,77010.93,259.6,0.02432,3e-05,2.35669]
[1777445438653,41.7,77008.74,259.6,0.02424,3e-05,2.35012]
[1777445443689,41.7,77008.62,259.6,0.02423,3e-05,2.34922]
[1777445448724,41.7,77010.72,259.6,0.02429,3e-05,2.3544]
[1777445453759,41.69,77008.0,259.6,0.0242,3e-05,2.34639]
[1777445458794,41.69,77006.57,259.6,0.02414,3e-05,2.34199]
[1777445463829,41.69,77005.46,259.6,0.0241,3e-05,2.33848]
[1777445468864,41.69,77005.47,259.6,0.0241,3e-05,2.33803]
[1777445473899,41.69,77003.23,259.6,0.02402,3e-05,2.33149]
[1777445478934,41.68,77002.93,259.6,0.024,3e-05,2.33026]
[1777445483968,41.68,77003.14,259.6,0.024,3e-05,2.33044]
[1777445489003,41.68,77000.85,259.6,0.02392,3e-05,2.32386]
[1777445494039,41.68,76997.42,259.6,0.02377,3e-05,2.31051]
[1777445499074,41.68,76998.14,259.6,0.02379,3e-05,2.31216]
[1777445504612,41.68,76998.37,259.6,0.0238,3e-05,2.31259]
[1777445508674,41.68,76986.18,259.6,0.0234,3e-05,2.2798]
[1777445514180,41.68,76982.81,259.6,0.02329,3e-05,2.27098]
[1777445519685,41.68,76983.34,259.6,0.02331,3e-05,2.2725]
[1777445525257,41.68,76979.35,259.6,0.02319,3e-05,2.26208]
[1777445530360,41.68,76977.9,259.6,0.02314,3e-05,2.25843]
[1777445536334,41.68,76965.83,259.6,0.02277,3e-05,2.22717]
[1777445541368,41.68,76960.32,259.6,0.0226,3e-05,2.21328]
[1777445546404,41.69,76952.72,259.6,0.02237,3e-05,2.19415]
[1777445546714,41.69,76952.72,259.6,0.02237,3e-05,2.19415]
[1777445552446,41.69,76951.52,259.6,0.02231,3e-05,2.18829]
[1777445557480,41.7,76953.57,259.6,0.02238,3e-05,2.19438]
[1777445562516,41.7,76952.72,259.6,0.02237,3e-05,2.19292]
[1777445567551,41.7,76953.11,259.6,0.02239,3e-05,2.19466]
[1777445572586,41.71,76952.7,259.6,0.02238,3e-05,2.19431]
[1777445577621,41.71,76953.12,259.6,0.0224,3e-05,2.19614]
[1777445581650,41.71,76963.21,259.6,0.02272,3e-05,2.22292]
[1777445586684,41.71,76958.08,259.6,0.02257,3e-05,2.20999]
[1777445591720,41.72,76957.4,259.6,0.02256,3e-05,2.20882]
[1777445597762,41.72,76955.45,259.6,0.0225,3e-05,2.20451]
[1777445602797,41.72,76954.22,259.6,0.02247,3e-05,2.20196]
[1777445608782,41.73,76952.22,259.6,0.02242,3e-05,2.19732]
[1777445614063,41.73,76948.91,259.6,0.02229,3e-05,2.18611]
[1777445614832,41.73,76948.91,259.7,0.02229,3e-05,2.18611]
[1777445614895,41.73,76948.92,259.7,0.0223,3e-05,2.18629]
[1777445614983,41.73,76948.92,259.7,0.0223,3e-05,2.18629]
[1777445615114,41.73,76948.92,259.7,0.0223,3e-05,2.18629]
[1777445615277,41.73,76948.92,259.7,0.0223,3e-05,2.18629]
[1777445615282,41.73,76941.03,259.7,0.02205,3e-05,2.16598]
[1777445616923,41.73,76935.14,259.7,0.02186,3e-05,2.14996]
[1777445617052,41.73,76935.14,259.7,0.02186,3e-05,2.14996]
[1777445619121,41.72,76933.6,259.7,0.0218,3e-05,2.14512]
[1777445622728,41.72,76937.54,259.7,0.02191,3e-05,2.15424]
[1777445622946,41.71,76937.46,259.7,0.0219,3e-05,2.1531]
[1777445627981,41.72,76937.05,259.7,0.0219,3e-05,2.15284]
[1777445634022,41.72,76936.52,259.7,0.02189,3e-05,2.15244]
[1777445638617,41.72,76936.73,259.7,0.0219,3e-05,2.15345]
[1777445644093,41.73,76943.7,259.7,0.02213,3e-05,2.17238]
[1777445645912,41.73,76944.55,259.7,0.02216,3e-05,2.1747]
[1777445647074,41.73,76945.31,259.7,0.02218,3e-05,2.17678]
[1777445648092,41.73,76946.57,259.7,0.02222,3e-05,2.18015]
[1777445653157,41.73,76951.42,259.7,0.02238,3e-05,2.1933]
[1777445658191,41.74,76951.36,259.7,0.02238,3e-05,2.19358]
[1777445663227,41.74,76953.19,259.7,0.02244,3e-05,2.19874]
[1777445668262,41.74,76953.4,259.7,0.02246,3e-05,2.19972]
[1777445673298,41.74,76953.55,259.7,0.02243,3e-05,2.19677]
[1777445679340,41.74,76953.98,259.7,0.02245,3e-05,2.19832]
[1777445686388,41.75,76960.96,259.7,0.02267,3e-05,2.21696]
[1777445691424,41.75,76962.72,259.7,0.02273,3e-05,2.22166]
[1777445697467,41.75,76962.49,259.7,0.02272,3e-05,2.22123]
[1777445702502,41.75,76967.11,259.7,0.02287,3e-05,2.23343]
[1777445707536,41.75,76966.7,259.7,0.02286,3e-05,2.23239]
[1777445712571,41.75,76966.04,259.7,0.02284,3e-05,2.2307]
[1777445717607,41.75,76966.1,259.7,0.02284,3e-05,2.2309]
[1777445722642,41.75,76966.24,259.7,0.02284,3e-05,2.23131]
[1777445727676,41.75,76965.24,259.7,0.02281,3e-05,2.22873]
[1777445727910,41.75,76965.24,259.7,0.02281,3e-05,2.22873]
[1777445727911,41.75,76965.24,259.7,0.02281,3e-05,2.22873]
[1777445733718,41.75,76964.18,259.7,0.02274,3e-05,2.22231]
[1777445738753,41.75,76960.93,259.7,0.02264,3e-05,2.214]
[1777445743789,41.75,76954.3,259.7,0.02244,3e-05,2.19703]
[1777445748823,41.75,76954.93,259.7,0.02246,3e-05,2.19903]
[1777445753859,41.75,76954.61,259.7,0.02246,3e-05,2.19856]
[1777445759901,41.76,76958.69,259.7,0.02259,3e-05,2.20949]
[1777445764935,41.76,76962.76,259.7,0.02272,3e-05,2.22033]
[1777445769971,41.76,76964.38,259.7,0.02277,3e-05,2.22471]
[1777445775008,41.76,76965.02,259.7,0.02279,3e-05,2.2265]
[1777445780042,41.76,76962.73,259.7,0.02272,3e-05,2.22064]
[1777445785077,41.76,76962.46,259.7,0.02272,3e-05,2.22011]
[1777445790112,41.76,76954.06,259.7,0.02246,3e-05,2.19854]
[1777445795147,41.76,76958.4,259.7,0.02256,3e-05,2.20642]
[1777445800182,41.76,76960.78,259.7,0.02264,3e-05,2.21289]
[1777445805216,41.76,76963.07,259.7,0.02271,3e-05,2.21906]
[1777445810252,41.77,76963.04,259.7,0.02271,3e-05,2.21916]
[1777445815287,41.77,76962.57,259.7,0.0227,3e-05,2.21811]
[1777445820322,41.77,76959.87,259.7,0.02262,3e-05,2.21128]
[1777445825358,41.77,76960.55,259.7,0.02264,3e-05,2.2133]
[1777445830394,41.77,76963.77,259.7,0.02275,3e-05,2.22192]
[1777445835429,41.77,76964.21,259.7,0.02276,3e-05,2.22326]
[1777445840467,41.77,76965.68,259.7,0.02281,3e-05,2.22725]
[1777445845502,41.77,76965.45,259.7,0.02281,3e-05,2.22677]
[1777445850537,41.77,76966.67,259.7,0.02285,3e-05,2.23005]
[1777445855572,41.77,76967.21,259.7,0.02283,3e-05,2.22784]
[1777445860607,41.77,76967.29,259.7,0.02283,3e-05,2.22818]
[1777445863008,41.77,76967.3,259.7,0.02283,3e-05,2.22824]
[1777445863010,41.77,76967.3,259.7,0.02283,3e-05,2.22824]
[1777445863088,41.77,76967.3,259.7,0.02283,3e-05,2.22827]
[1777445863443,41.77,76967.3,259.7,0.02283,3e-05,2.22827]
[1777445868663,41.77,76966.52,259.7,0.02281,3e-05,2.2264]
[1777445870716,41.77,76966.35,259.7,0.02281,3e-05,2.22599]
[1777445872092,41.77,76952.47,259.7,0.02237,3e-05,2.18999]
[1777445877725,41.78,76945.49,259.7,0.02217,3e-05,2.17269]
[1777445882761,41.78,76941.82,259.7,0.02206,3e-05,2.1639]
[1777445883908,41.78,76941.82,259.7,0.02206,3e-05,2.1639]
[1777445889810,41.79,76945.36,259.7,0.02218,3e-05,2.17389]
[1777445894465,41.79,76942.59,259.7,0.0221,3e-05,2.16728]
[1777445895123,41.79,76942.11,259.7,0.02209,3e-05,2.16618]
[1777445897191,41.79,76942.22,259.7,0.0221,3e-05,2.16673]
[1777445897866,41.79,76932.51,259.7,0.0218,3e-05,2.14207]
[1777445898496,41.79,76932.51,259.7,0.0218,3e-05,2.14207]
[1777445900558,41.79,76928.44,259.7,0.02168,3e-05,2.1321]
[1777445905922,41.8,76929.94,259.7,0.02174,3e-05,2.13702]
[1777445910956,41.8,76935.08,259.7,0.02191,3e-05,2.1509]
[1777445915992,41.8,76935.16,259.7,0.02188,3e-05,2.14821]
[1777445921027,41.81,76934.62,259.7,0.02188,3e-05,2.14761]
[1777445926062,41.81,76934.66,259.7,0.02189,3e-05,2.14849]
[1777445931063,41.81,76930.59,259.7,0.02177,3e-05,2.13862]
[1777445931128,41.81,76930.59,259.7,0.02177,3e-05,2.13862]
[1777445931110,41.82,76940.09,259.7,0.02206,3e-05,2.16319]
[1777445931492,41.82,76940.09,259.7,0.02206,3e-05,2.16319]
[1777445931544,41.82,76940.09,259.7,0.02206,3e-05,2.16319]
[1777445932104,41.82,76961.68,259.7,0.02273,3e-05,2.21914]
[1777445932818,41.82,76961.68,259.7,0.02273,3e-05,2.21914]
[1777445933869,41.82,76967.14,259.7,0.02291,3e-05,2.23346]
[1777445933874,41.82,76967.14,259.7,0.02291,3e-05,2.23346]
[1777445934882,41.82,76967.07,259.7,0.0229,3e-05,2.23328]
[1777445936273,41.82,76967.65,259.7,0.02292,3e-05,2.23482]
[1777445936323,41.82,76967.65,259.7,0.02292,3e-05,2.23482]
[1777445936430,41.82,76967.65,259.7,0.02292,3e-05,2.23482]
[1777445936649,41.82,76967.65,259.7,0.02292,3e-05,2.23482]
[1777445936678,41.82,76967.65,259.7,0.02292,3e-05,2.23482]
[1777445937334,41.82,76966.06,259.7,0.02287,3e-05,2.23065]
[1777445937722,41.82,76966.06,259.7,0.02287,3e-05,2.23065]
[1777445937934,41.82,76976.45,259.7,0.0232,3e-05,2.25804]
[1777445939040,41.82,76976.45,259.7,0.0232,3e-05,2.25804]
[1777445939125,41.82,76986.14,259.7,0.02351,3e-05,2.28369]
[1777445939994,41.82,76986.14,259.7,0.02351,3e-05,2.28369]
[1777445940940,41.82,76986.34,259.7,0.02352,3e-05,2.28414]
[1777445941765,41.82,76991.08,259.7,0.02367,3e-05,2.2967]
[1777445941766,41.82,76991.08,259.7,0.02367,3e-05,2.2967]
[1777445947113,41.81,76985.24,259.7,0.02348,3e-05,2.28075]
[1777445949225,41.81,76970.46,259.7,0.023,3e-05,2.24148]
[1777445954711,41.81,76970.72,259.7,0.02301,3e-05,2.24215]
[1777445960302,41.81,76973.27,259.7,0.02309,3e-05,2.24881]
[1777445965337,41.81,76980.48,259.7,0.02332,3e-05,2.26776]
[1777445968497,41.81,76982.25,259.7,0.02337,3e-05,2.27236]
[1777445968661,41.81,76982.25,259.7,0.02337,3e-05,2.27236]
[1777445968737,41.81,76982.25,259.7,0.02337,3e-05,2.27236]
[1777445969179,41.81,76982.25,259.7,0.02337,3e-05,2.27236]
[1777445969367,41.81,76982.31,259.7,0.02338,3e-05,2.27246]
[1777445969397,41.81,76982.31,259.7,0.02338,3e-05,2.27246]
[1777445969815,41.81,76982.31,259.7,0.02338,3e-05,2.27246]
[1777445970092,41.81,77002.97,259.7,0.02405,3e-05,2.32769]
[1777445970853,41.81,77002.97,259.7,0.02405,3e-05,2.32769]
[1777445971067,41.81,77019.35,259.7,0.02455,3e-05,2.36818]
[1777445972091,41.81,77019.35,259.7,0.02455,3e-05,2.36818]
[1777445974148,41.81,77018.1,259.7,0.0245,3e-05,2.36454]
[1777445974543,41.81,77018.11,259.7,0.0245,3e-05,2.36435]
[1777445974553,41.81,77018.11,259.7,0.0245,3e-05,2.36435]
[1777445980447,41.8,77018.8,259.7,0.02451,3e-05,2.36479]
[1777445985992,41.8,77017.88,259.7,0.02446,3e-05,2.36143]
[1777445991525,41.79,77010.42,259.7,0.0242,3e-05,2.33967]
[1777445996853,41.79,77006.36,259.7,0.02406,3e-05,2.32801]
[1777446000728,41.79,77015.69,259.7,0.02436,3e-05,2.35277]
[1777446003355,41.78,77021.41,259.7,0.02454,3e-05,2.36782]
[1777446004409,41.78,77025.65,259.7,0.02468,3e-05,2.37925]
[1777446007027,41.78,77031.03,259.7,0.02486,3e-05,2.39364]
[1777446007029,41.78,77031.03,259.7,0.02486,3e-05,2.39364]
[1777446007123,41.78,77031.06,259.7,0.02485,3e-05,2.3932]
[1777446007240,41.78,77031.06,259.7,0.02485,3e-05,2.3932]
[1777446011081,41.78,77031.98,259.7,0.02489,3e-05,2.39655]
[1777446011623,41.78,77032.91,259.7,0.02493,3e-05,2.39938]
[1777446016734,41.79,77029.79,259.7,0.02484,3e-05,2.39236]
[1777446017248,41.79,77029.79,259.7,0.02484,3e-05,2.39236]
[1777446022563,41.8,77038.79,259.7,0.02516,3e-05,2.41856]
[1777446027596,41.8,77040.04,259.7,0.02522,3e-05,2.42314]
[1777446027897,41.8,77040.04,259.7,0.02522,3e-05,2.42314]
[1777446028296,41.8,77040.44,259.7,0.02524,3e-05,2.42447]
[1777446031841,41.81,77031.35,259.7,0.0249,3e-05,2.39624]
[1777446032915,41.81,77031.35,259.7,0.0249,3e-05,2.39624]
[1777446034861,41.81,77019.67,259.7,0.02452,3e-05,2.36493]
[1777446036642,41.81,77016.46,259.7,0.02441,3e-05,2.35647]
[1777446041910,41.82,77015.4,259.7,0.0244,3e-05,2.35557]
[1777446044777,41.82,77014.78,259.7,0.02439,3e-05,2.35456]
[1777446049967,41.83,77013.95,259.7,0.02439,3e-05,2.35432]
[1777446055007,41.84,77013.69,259.7,0.0244,3e-05,2.35533]
[1777446060044,41.85,77013.75,259.7,0.02442,3e-05,2.35716]
[1777446065080,41.85,77012.92,259.7,0.02442,3e-05,2.35658]
[1777446070115,41.86,77013.83,259.7,0.02447,3e-05,2.36073]
[1777446075150,41.87,77013.49,259.7,0.02448,3e-05,2.36144]
[1777446080185,41.88,77012.37,259.7,0.02446,3e-05,2.36003]
[1777446088241,41.89,77013.4,259.7,0.02453,3e-05,2.36538]
[1777446093277,41.9,77015.27,259.7,0.02457,3e-05,2.36817]
[1777446098312,41.9,77018.98,259.7,0.02471,3e-05,2.37983]
[1777446103348,41.91,77020.48,259.7,0.02478,3e-05,2.38537]
[1777446107740,41.91,77022.63,259.7,0.02486,3e-05,2.3921]
[1777446107755,41.91,77022.76,259.7,0.02487,3e-05,2.39299]
[1777446113418,41.94,77022.79,259.7,0.02495,3e-05,2.39889]
[1777446118021,41.96,77015.5,259.7,0.02474,3e-05,2.38236]
[1777446118270,41.96,77015.5,259.7,0.02474,3e-05,2.38236]
[1777446118122,41.97,77015.55,259.7,0.02478,3e-05,2.38486]
[1777446120437,41.97,77014.63,259.7,0.02475,3e-05,2.38261]
[1777446121019,41.97,77014.63,259.7,0.02475,3e-05,2.38261]
[1777446126508,41.98,77016.18,259.7,0.02482,3e-05,2.3888]
[1777446131544,41.98,77012.29,259.7,0.02471,3e-05,2.37949]
[1777446136579,41.99,77013.57,259.7,0.02477,3e-05,2.3844]
[1777446141696,41.99,77013.06,259.7,0.02477,3e-05,2.38409]
[1777446143022,42.0,77013.02,259.7,0.02477,3e-05,2.38426]
[1777446148663,42.0,77013.23,259.7,0.0248,3e-05,2.38672]
[1777446153698,42.01,77012.94,259.7,0.02477,3e-05,2.38335]
[1777446158734,42.02,77013.02,259.7,0.02479,3e-05,2.38491]
[1777446163774,42.02,77013.5,259.7,0.02482,3e-05,2.38755]
[1777446168804,42.03,77013.54,259.7,0.02484,3e-05,2.38894]
[1777446173840,42.03,77016.09,259.7,0.02494,3e-05,2.39747]
[1777446178875,42.04,77015.63,259.7,0.02494,3e-05,2.39742]
[1777446182905,42.04,77025.19,259.7,0.02528,3e-05,2.42472]
[1777446186947,42.05,77029.86,259.7,0.02544,3e-05,2.43826]
[1777446191071,42.05,77030.22,259.7,0.02546,3e-05,2.43997]
[1777446193668,42.05,77027.97,259.7,0.02539,3e-05,2.43425]
[1777446199016,42.06,77028.66,259.7,0.02543,3e-05,2.43729]
[1777446204053,42.06,77029.75,259.7,0.02548,3e-05,2.44125]
[1777446204623,42.06,77029.75,259.7,0.02548,3e-05,2.44125]
[1777446210095,42.07,77030.36,259.7,0.02551,3e-05,2.44399]
[1777446215130,42.07,77029.93,259.7,0.02547,3e-05,2.43972]
[1777446217994,42.07,77030.15,259.7,0.02548,3e-05,2.4407]
[1777446223186,42.08,77030.65,259.7,0.02551,3e-05,2.44316]
[1777446228220,42.08,77030.24,259.7,0.02551,3e-05,2.44289]
[1777446230311,42.08,77030.67,259.7,0.02553,3e-05,2.44426]
[1777446236357,42.09,77031.06,259.7,0.02555,3e-05,2.44638]
[1777446240359,42.09,77030.3,259.7,0.02554,3e-05,2.44492]
[1777446246347,42.09,77029.63,259.7,0.02553,3e-05,2.44419]
[1777446251382,42.1,77027.61,259.7,0.02547,3e-05,2.4394]
[1777446256417,42.1,77028.68,259.7,0.02552,3e-05,2.44323]
[1777446261452,42.11,77030.61,259.7,0.02559,3e-05,2.44939]
[1777446264618,42.11,77032.93,259.7,0.02568,3e-05,2.45618]
[1777446264712,42.11,77032.93,259.7,0.02568,3e-05,2.45632]
[1777446264825,42.11,77032.93,259.7,0.02568,3e-05,2.45632]
[1777446264834,42.11,77032.93,259.7,0.02568,3e-05,2.45632]
[1777446264836,42.11,77032.93,259.7,0.02568,3e-05,2.45632]
[1777446265449,42.11,77032.93,259.7,0.02568,3e-05,2.45632]
[1777446265478,42.11,77032.93,259.7,0.02568,3e-05,2.45632]
[1777446265501,42.11,77021.46,259.7,0.02528,3e-05,2.4245]
[1777446266278,42.11,77021.46,259.7,0.02528,3e-05,2.4245]
[1777446266508,42.11,77009.26,259.7,0.02487,3e-05,2.39106]
[1777446267104,42.11,77009.26,259.7,0.02487,3e-05,2.39106]
[1777446267868,42.11,77009.75,259.7,0.02489,3e-05,2.39266]
[1777446268406,42.11,77009.75,259.7,0.02489,3e-05,2.39266]
[1777446268456,42.11,77009.75,259.7,0.0249,3e-05,2.39291]
[1777446269950,42.12,77013.71,259.7,0.02504,3e-05,2.40493]
[1777446275633,42.14,77022.46,259.7,0.02537,3e-05,2.4307]
[1777446275670,42.14,77022.46,259.7,0.02537,3e-05,2.4307]
[1777446276616,42.15,77022.71,259.7,0.02539,3e-05,2.43248]
[1777446281686,42.17,77023.27,259.7,0.02548,3e-05,2.43945]
[1777446281697,42.17,77023.27,259.7,0.02548,3e-05,2.43945]
[1777446285958,42.19,77030.08,259.7,0.02577,3e-05,2.46267]
[1777446287956,42.2,77032.78,259.7,0.02589,3e-05,2.4723]
[1777446290237,42.21,77032.61,259.7,0.02591,3e-05,2.47386]
[1777446290901,42.22,77032.39,259.7,0.02592,3e-05,2.47527]
[1777446297150,42.24,77034.2,259.7,0.02605,3e-05,2.48539]
[1777446302760,42.27,77033.95,259.7,0.02613,3e-05,2.49161]
[1777446307795,42.29,77035.98,259.7,0.02626,4e-05,2.50221]
[1777446312830,42.31,77036.0,259.7,0.02632,4e-05,2.50706]
[1777446317865,42.33,77035.78,259.7,0.02637,4e-05,2.51121]
[1777446322900,42.35,77035.99,259.7,0.02644,4e-05,2.51655]
[1777446327934,42.38,77035.83,259.7,0.02649,4e-05,2.5208]
[1777446332971,42.4,77034.22,259.7,0.02646,4e-05,2.51687]
[1777446338006,42.42,77035.05,259.7,0.02656,4e-05,2.52484]
[1777446343041,42.44,77034.36,259.7,0.02659,4e-05,2.5275]
[1777446348077,42.46,77035.18,259.7,0.02668,4e-05,2.5344]
[1777446353111,42.48,77036.19,259.7,0.02677,4e-05,2.54177]
[1777446358146,42.5,77034.28,259.7,0.02676,4e-05,2.54079]
[1777446360780,42.51,77030.42,259.7,0.02664,4e-05,2.53164]
[1777446366207,42.53,77032.54,259.7,0.02679,4e-05,2.54303]
[1777446371242,42.55,77033.05,259.7,0.02686,4e-05,2.54889]
[1777446371657,42.55,77033.05,259.7,0.02686,4e-05,2.54889]
[1777446373083,42.55,77033.05,259.7,0.02686,4e-05,2.54889]
[1777446378291,42.58,77033.05,259.7,0.02694,4e-05,2.55497]
[1777446383099,42.6,77032.64,259.7,0.02697,4e-05,2.55724]
[1777446384532,42.6,77033.09,259.7,0.02699,4e-05,2.55938]
[1777446385934,42.61,77032.79,259.7,0.027,4e-05,2.56023]
[1777446386659,42.61,77032.88,259.7,0.02702,4e-05,2.56133]
[1777446392390,42.63,77025.65,259.7,0.02678,4e-05,2.54177]
[1777446397291,42.65,77023.51,259.7,0.02675,4e-05,2.53923]
[1777446402460,42.67,77018.55,259.7,0.02665,4e-05,2.53052]
[1777446407495,42.69,77018.29,259.7,0.02669,4e-05,2.53423]
[1777446412529,42.71,77018.77,259.7,0.02676,4e-05,2.54002]
[1777446417565,42.73,77018.77,259.7,0.02682,4e-05,2.54439]
[1777446422601,42.75,77021.22,259.7,0.02696,4e-05,2.55567]
[1777446424647,42.75,77021.33,259.7,0.02698,4e-05,2.55683]
[1777446429651,42.78,77022.57,259.7,0.02708,4e-05,2.5654]
[1777446434685,42.8,77022.27,259.7,0.02713,4e-05,2.56869]
[1777446439721,42.81,77022.81,259.7,0.0272,4e-05,2.57434]
[1777446444756,42.83,77025.93,259.7,0.02736,4e-05,2.5873]
[1777446449791,42.85,77025.96,259.7,0.02741,4e-05,2.59134]
[1777446454825,42.87,77026.18,259.7,0.02743,4e-05,2.59177]
[1777446459861,42.88,77026.72,259.7,0.0275,4e-05,2.59719]
[1777446464895,42.9,77025.58,259.7,0.0275,4e-05,2.59776]
[1777446469931,42.92,77031.14,259.7,0.02775,4e-05,2.61747]
[1777446474966,42.93,77030.95,259.7,0.02779,4e-05,2.62058]
[1777446480009,42.95,77031.3,259.7,0.02785,4e-05,2.62521]
[1777446485036,42.97,77033.45,259.7,0.02797,4e-05,2.63501]
[1777446490071,42.98,77035.37,259.7,0.02809,4e-05,2.64408]
[1777446495106,43.0,77037.97,259.7,0.02823,4e-05,2.65506]
[1777446500141,43.01,77040.3,259.7,0.02836,4e-05,2.66518]
[1777446505176,43.03,77042.3,259.7,0.02848,4e-05,2.6749]
[1777446510211,43.04,77041.99,259.7,0.02851,4e-05,2.67719]
[1777446515246,43.06,77041.94,259.7,0.02851,4e-05,2.67605]
[1777446520281,43.07,77042.23,259.7,0.02856,4e-05,2.68007]
[1777446526322,43.09,77041.91,259.7,0.02859,4e-05,2.68291]
[1777446531358,43.1,77039.97,259.7,0.02855,4e-05,2.67974]
[1777446536396,43.11,77033.95,259.7,0.02838,4e-05,2.66609]
[1777446541428,43.13,77034.71,259.7,0.02845,4e-05,2.67155]
[1777446546462,43.14,77033.98,259.7,0.02847,4e-05,2.67263]
[1777446551498,43.16,77034.78,259.7,0.02854,4e-05,2.67812]
[1777446556533,43.17,77035.65,259.7,0.02861,4e-05,2.68375]
[1777446561568,43.18,77036.26,259.7,0.02867,4e-05,2.68855]
[1777446566603,43.2,77035.81,259.7,0.02869,4e-05,2.69024]
[1777446569972,43.2,77036.52,259.7,0.02874,4e-05,2.69409]
[1777446570486,43.2,77036.52,259.7,0.02874,4e-05,2.69409]
[1777446576673,43.22,77037.24,259.7,0.02878,4e-05,2.6961]
[1777446584227,43.23,77037.59,259.7,0.02882,4e-05,2.69943]
[1777446589764,43.25,77039.04,259.7,0.02894,4e-05,2.70872]
[1777446594799,43.27,77040.31,259.7,0.02902,4e-05,2.71517]
[1777446599835,43.28,77031.28,259.7,0.02872,4e-05,2.69148]
[1777446604870,43.29,77020.6,259.7,0.02837,4e-05,2.66342]
[1777446609905,43.31,77020.27,259.7,0.02839,4e-05,2.6656]
[1777446614939,43.32,77019.86,259.7,0.02842,4e-05,2.66751]
[1777446619976,43.33,77016.5,259.7,0.02834,4e-05,2.66088]
[1777446625012,43.35,77018.08,259.7,0.02843,4e-05,2.66857]
[1777446630727,43.36,77018.06,259.7,0.02846,4e-05,2.67099]
[1777446636090,43.38,77015.38,259.7,0.02838,4e-05,2.6634]
[1777446641125,43.39,77015.43,259.7,0.02842,4e-05,2.66667]
[1777446646160,43.4,77016.55,259.7,0.0285,4e-05,2.67302]
[1777446651201,43.42,77018.64,259.7,0.02862,4e-05,2.68212]
[1777446656236,43.43,77021.34,259.7,0.02875,4e-05,2.69291]
[1777446659033,43.44,77022.33,259.7,0.02881,4e-05,2.69695]
[1777446664317,43.45,77023.22,259.7,0.02888,4e-05,2.70238]
[1777446669329,43.46,77025.4,259.7,0.029,4e-05,2.71198]
[1777446674365,43.47,77020.32,259.7,0.02885,4e-05,2.6999]
[1777446679399,43.49,77022.32,259.7,0.02896,4e-05,2.70908]
[1777446684435,43.5,77019.63,259.7,0.0289,4e-05,2.70399]
[1777446689470,43.51,77024.17,259.7,0.0291,4e-05,2.71992]
[1777446694505,43.53,77026.82,259.7,0.02919,4e-05,2.72603]
[1777446698533,43.53,77039.04,259.7,0.02967,4e-05,2.76395]
[1777446703765,43.54,77044.39,259.7,0.0299,4e-05,2.78157]
[1777446709609,43.55,77045.01,259.7,0.02996,4e-05,2.78626]
[1777446714646,43.56,77044.93,259.7,0.02998,4e-05,2.78802]
[1777446719681,43.57,77043.59,259.7,0.02996,4e-05,2.78607]
[1777446724716,43.58,77039.61,259.7,0.02983,4e-05,2.77635]
[1777446730758,43.59,77038.43,259.7,0.02982,4e-05,2.77544]
[1777446736801,43.6,77035.51,259.7,0.02975,4e-05,2.76944]
[1777446741837,43.61,77036.17,259.7,0.0298,4e-05,2.77359]
[1777446746872,43.62,77038.49,259.7,0.02992,4e-05,2.78258]
[1777446751907,43.63,77038.41,259.7,0.0299,4e-05,2.78011]
[1777446756943,43.64,77040.02,259.7,0.02998,4e-05,2.78692]
[1777446761978,43.65,77041.46,259.7,0.03006,4e-05,2.7932]
[1777446767014,43.66,77040.57,259.7,0.03006,4e-05,2.79253]
[1777446772049,43.67,77040.71,259.7,0.03009,4e-05,2.79492]
[1777446777083,43.67,77040.39,259.7,0.0301,4e-05,2.79593]
[1777446782120,43.68,77040.77,259.7,0.03014,4e-05,2.79902]
[1777446787154,43.69,77039.61,259.7,0.03012,4e-05,2.79753]
[1777446792189,43.7,77039.75,259.7,0.03015,4e-05,2.79988]
[1777446797224,43.71,77036.15,259.7,0.03004,4e-05,2.79118]
[1777446802260,43.72,77035.58,259.7,0.03005,4e-05,2.79151]
[1777446807294,43.73,77035.44,259.7,0.03007,4e-05,2.7931]
[1777446812329,43.74,77037.14,259.7,0.03011,4e-05,2.79584]
[1777446818373,43.75,77038.09,259.7,0.03018,4e-05,2.801]
[1777446823447,43.75,77037.24,259.7,0.03017,4e-05,2.80001]
[1777446829450,43.76,77044.64,259.7,0.03049,4e-05,2.82471]
[1777446834838,43.77,77051.39,259.7,0.03076,4e-05,2.84632]
[1777446840529,43.83,77059.67,259.7,0.03128,4e-05,2.88607]
[1777446843826,43.84,77072.32,259.7,0.03179,4e-05,2.92523]
[1777446849592,43.84,77073.73,259.7,0.03186,4e-05,2.93052]
[1777446854627,43.84,77076.3,259.7,0.03197,4e-05,2.93917]
[1777446859662,43.85,77082.08,259.7,0.03221,4e-05,2.95762]
[1777446862364,43.85,77081.53,259.7,0.03219,4e-05,2.95617]
[1777446867719,43.85,77078.37,259.7,0.03207,4e-05,2.94729]
[1777446870047,43.85,77078.29,259.7,0.03207,4e-05,2.94718]
[1777446870491,43.85,77080.26,259.7,0.03215,4e-05,2.95339]
[1777446871006,43.85,77080.26,259.7,0.03215,4e-05,2.95339]
[1777446876785,43.86,77076.61,259.7,0.03198,4e-05,2.93875]
[1777446881820,43.86,77079.82,259.7,0.03211,4e-05,2.94935]
[1777446886855,43.86,77079.1,259.7,0.0321,4e-05,2.94787]
[1777446891890,43.87,77078.87,259.7,0.0321,4e-05,2.94787]
[1777446896925,43.87,77081.5,259.7,0.03221,4e-05,2.95665]
[1777446901600,43.87,77087.09,259.7,0.03244,4e-05,2.97443]
[1777446906996,43.87,77087.37,259.7,0.03246,4e-05,2.97584]
[1777446911024,43.88,77075.24,259.7,0.03198,4e-05,2.93887]
[1777446913241,43.88,77072.24,259.7,0.03186,4e-05,2.93002]
[1777446919080,43.88,77072.54,259.7,0.03189,4e-05,2.93198]
[1777446925152,43.9,77072.02,259.7,0.03192,4e-05,2.93414]
[1777446930157,43.92,77074.64,259.7,0.03209,4e-05,2.94765]
[1777446935192,43.92,77073.52,259.7,0.03201,4e-05,2.94052]
[1777446935199,43.92,77073.52,259.7,0.03201,4e-05,2.94052]
[1777446940226,43.93,77069.31,259.7,0.03186,4e-05,2.92843]
[1777446945261,43.93,77066.01,259.7,0.03174,4e-05,2.9193]
[1777446950297,43.94,77066.21,259.7,0.03176,4e-05,2.92086]
[1777446955333,43.94,77056.97,259.7,0.03141,4e-05,2.89386]
[1777446960368,43.95,77057.26,259.7,0.03144,4e-05,2.8959]
[1777446965403,43.95,77060.43,259.7,0.03157,4e-05,2.9066]
[1777446966228,43.95,77060.43,259.7,0.03157,4e-05,2.9066]
[1777446971444,43.96,77060.66,259.7,0.0316,4e-05,2.90854]
[1777446976479,43.96,77060.34,259.7,0.0316,4e-05,2.90857]
[1777446981634,43.96,77060.38,259.7,0.03161,4e-05,2.90949]
[1777446987556,43.97,77059.31,259.7,0.03159,4e-05,2.90763]
[1777446992476,43.97,77059.2,259.7,0.03155,4e-05,2.90369]
[1777446997627,43.98,77060.11,259.7,0.0316,4e-05,2.90767]
[1777447002662,43.98,77060.39,259.7,0.03163,4e-05,2.90971]
[1777447004888,43.98,77060.3,259.7,0.03163,4e-05,2.90963]
[1777447005814,43.99,77059.82,259.7,0.03161,4e-05,2.90836]
[1777447010371,43.99,77058.95,259.7,0.03159,4e-05,2.9067]
[1777447015753,44.0,77046.79,259.7,0.03113,4e-05,2.87134]
[1777447020788,44.0,77045.94,259.7,0.03111,4e-05,2.87008]
[1777447021285,44.0,77045.94,259.7,0.03111,4e-05,2.87008]
[1777447026833,44.01,77040.71,259.7,0.03093,4e-05,2.85598]
[1777447031868,44.01,77041.07,259.7,0.03096,4e-05,2.85844]
[1777447036902,44.02,77034.09,259.7,0.03071,4e-05,2.83898]
[1777447041938,44.03,77043.44,259.7,0.03109,4e-05,2.86843]
[1777447046973,44.03,77046.06,259.7,0.03121,4e-05,2.87756]
[1777447048668,44.03,77047.18,259.7,0.03126,4e-05,2.88116]
[1777447048955,44.03,77047.18,259.7,0.03126,4e-05,2.88116]
[1777447058050,44.04,77046.77,259.7,0.03123,4e-05,2.87784]
[1777447064092,44.05,77047.03,259.7,0.03126,4e-05,2.87999]
[1777447069128,44.05,77047.09,259.7,0.03127,4e-05,2.8813]
[1777447074163,44.06,77046.79,259.7,0.03128,4e-05,2.88151]
[1777447079198,44.06,77040.81,259.7,0.03106,4e-05,2.86475]
[1777447084233,44.07,77040.54,259.7,0.03107,4e-05,2.86517]
[1777447089267,44.08,77040.98,259.7,0.0311,4e-05,2.86773]
[1777447094302,44.08,77037.48,259.7,0.03098,4e-05,2.85849]
[1777447099338,44.09,77038.0,259.7,0.03102,4e-05,2.86135]
[1777447099368,44.09,77038.0,259.7,0.03102,4e-05,2.86135]
[1777447105380,44.09,77039.82,259.7,0.03111,4e-05,2.8683]
[1777447110415,44.1,77039.43,259.7,0.03111,4e-05,2.86834]
[1777447111381,44.1,77039.43,259.7,0.03111,4e-05,2.86834]
[1777447116457,44.1,77038.93,259.7,0.03106,4e-05,2.86395]
[1777447121492,44.11,77038.43,259.7,0.03106,4e-05,2.8637]
[1777447128541,44.12,77038.15,259.7,0.03107,4e-05,2.86461]
[1777447133577,44.12,77038.1,259.7,0.03109,4e-05,2.86571]
[1777447138612,44.13,77037.76,259.7,0.03109,4e-05,2.86595]
[1777447143647,44.13,77033.95,259.7,0.03096,4e-05,2.85586]
[1777447148682,44.14,77033.62,259.7,0.03096,4e-05,2.8562]
[1777447153716,44.15,77033.41,259.7,0.03097,4e-05,2.85686]
[1777447158752,44.15,77034.04,259.7,0.03101,4e-05,2.85999]
[1777447163787,44.16,77034.04,259.7,0.03103,4e-05,2.86122]
[1777447168825,44.16,77033.41,259.7,0.03102,4e-05,2.86078]
[1777447173861,44.17,77033.96,259.7,0.03102,4e-05,2.85926]
[1777447180910,44.18,77033.67,259.7,0.03103,4e-05,2.8601]
[1777447185945,44.18,77032.78,259.7,0.03101,4e-05,2.85866]
[1777447191987,44.19,77032.65,259.7,0.03102,4e-05,2.85973]
[1777447197022,44.19,77032.85,259.7,0.03105,4e-05,2.86153]
[1777447202057,44.2,77034.03,259.7,0.03111,4e-05,2.86624]
[1777447207092,44.2,77034.48,259.7,0.03114,4e-05,2.86873]
[1777447213134,44.21,77034.08,259.7,0.03114,4e-05,2.86889]
[1777447218169,44.21,77033.92,259.7,0.03115,4e-05,2.86951]
[1777447223204,44.22,77033.95,259.7,0.03117,4e-05,2.87069]
[1777447228239,44.22,77036.63,259.7,0.03128,4e-05,2.87978]
[1777447228537,44.22,77036.63,259.7,0.03128,4e-05,2.87978]
[1777447238309,44.23,77040.68,259.7,0.03142,4e-05,2.88943]
[1777447243344,44.24,77040.54,259.7,0.03143,4e-05,2.88988]
[1777447247372,44.24,77030.19,259.7,0.03104,4e-05,2.85956]
[1777447252406,44.24,77029.39,259.7,0.03102,4e-05,2.8583]
[1777447257442,44.25,77029.87,259.7,0.03105,4e-05,2.86086]
[1777447262478,44.25,77031.06,259.7,0.03111,4e-05,2.86554]
[1777447267512,44.26,77030.57,259.7,0.03111,4e-05,2.86517]
[1777447272548,44.26,77030.41,259.7,0.03112,4e-05,2.8658]
[1777447277582,44.27,77029.77,259.7,0.03111,4e-05,2.86499]
[1777447282618,44.27,77029.42,259.7,0.03111,4e-05,2.86508]
[1777447287652,44.28,77030.4,259.7,0.03116,4e-05,2.86912]
[1777447293155,44.28,77029.55,259.7,0.0311,4e-05,2.8633]
[1777447293797,44.28,77029.78,259.7,0.03111,4e-05,2.86421]
[1777447293924,44.28,77029.78,259.7,0.03111,4e-05,2.86421]
[1777447296657,44.29,77029.65,259.7,0.03111,4e-05,2.86427]
[1777447297007,44.29,77029.65,259.7,0.03111,4e-05,2.86427]
[1777447298879,44.29,77027.53,259.7,0.03103,4e-05,2.85839]
[1777447304969,44.29,77028.34,259.7,0.03108,4e-05,2.8622]
[1777447305006,44.29,77028.34,259.7,0.03108,4e-05,2.8622]
[1777447306868,44.3,77024.82,259.7,0.03095,4e-05,2.85216]
[1777447312830,44.3,77027.0,259.7,0.03106,4e-05,2.86034]
[1777447317864,44.31,77026.07,259.7,0.03104,4e-05,2.85873]
[1777447322900,44.31,77026.55,259.7,0.03107,4e-05,2.86133]
[1777447327935,44.32,77028.43,259.7,0.03116,4e-05,2.86808]
[1777447333980,44.32,77028.09,259.7,0.03116,4e-05,2.86835]
[1777447336846,44.33,77028.13,259.7,0.03117,4e-05,2.8691]
[1777447342144,44.33,77027.57,259.7,0.03117,4e-05,2.86849]
[1777447348078,44.34,77028.08,259.7,0.03121,4e-05,2.87148]
[1777447353112,44.34,77032.21,259.7,0.03133,4e-05,2.88045]
[1777447358148,44.35,77034.07,259.7,0.03142,4e-05,2.88695]
[1777447363184,44.35,77034.06,259.7,0.03143,4e-05,2.8878]
[1777447368219,44.35,77034.45,259.7,0.03146,4e-05,2.88983]
[1777447373254,44.36,77034.59,259.7,0.03147,4e-05,2.8911]
[1777447378289,44.36,77033.84,259.7,0.03145,4e-05,2.88967]
[1777447383324,44.36,77035.16,259.7,0.03152,4e-05,2.89447]
[1777447388358,44.37,77035.41,259.7,0.03154,4e-05,2.89601]
[1777447389944,44.37,77035.19,259.7,0.03153,4e-05,2.8955]
[1777447395126,44.37,77035.9,259.7,0.03157,4e-05,2.89841]
[1777447400442,44.38,77035.76,259.7,0.03158,4e-05,2.89888]
[1777447405479,44.38,77036.17,259.7,0.0316,4e-05,2.90085]
[1777447406887,44.38,77036.13,259.7,0.0316,4e-05,2.90087]
[1777447412528,44.38,77035.76,259.7,0.03155,4e-05,2.89624]
[1777447412957,44.38,77035.76,259.7,0.03155,4e-05,2.89624]
[1777447418687,44.39,77035.56,259.7,0.03156,4e-05,2.89638]
[1777447428349,44.39,77039.79,259.7,0.03174,4e-05,2.91029]
[1777447433674,44.4,77034.27,259.7,0.03153,4e-05,2.89467]
[1777447435586,44.4,77034.27,259.7,0.03153,4e-05,2.89467]
[1777447436458,44.4,77029.94,259.7,0.03137,4e-05,2.88198]
[1777447441731,44.4,77030.12,259.7,0.03139,4e-05,2.88358]
[1777447448781,44.41,77029.73,259.7,0.03139,4e-05,2.88368]
[1777447449863,44.41,77029.73,259.7,0.03139,4e-05,2.88368]
[1777447455830,44.41,77030.27,259.7,0.03143,4e-05,2.88654]
[1777447460864,44.42,77030.6,259.7,0.03145,4e-05,2.8884]
[1777447465900,44.42,77030.29,259.7,0.03145,4e-05,2.88835]
[1777447470935,44.43,77030.65,259.7,0.03148,4e-05,2.8903]
[1777447475970,44.43,77032.58,259.7,0.03152,4e-05,2.89254]
[1777447481005,44.43,77031.02,259.7,0.03147,4e-05,2.88869]
[1777447486040,44.44,77031.96,259.7,0.03152,4e-05,2.89234]
[1777447491075,44.44,77031.85,259.7,0.03152,4e-05,2.89281]
[1777447496110,44.44,77032.41,259.7,0.03156,4e-05,2.89528]
[1777447501145,44.45,77034.26,259.7,0.03164,4e-05,2.90159]
[1777447504641,44.45,77044.46,259.7,0.03205,4e-05,2.93296]
[1777447507176,44.45,77051.02,259.7,0.03231,4e-05,2.95305]
[1777447511218,44.45,77063.69,259.7,0.03282,4e-05,2.99204]
[1777447516253,44.45,77069.64,259.7,0.03306,4e-05,3.01023]
[1777447520509,44.45,77069.74,259.7,0.03306,4e-05,3.01042]
[1777447526324,44.45,77066.13,259.7,0.03291,4e-05,2.99894]
[1777447531540,44.45,77058.98,259.7,0.03262,4e-05,2.97702]
[1777447537401,44.45,77050.48,259.7,0.03224,4e-05,2.94687]
[1777447541428,44.45,77039.19,259.7,0.0318,4e-05,2.91307]
[1777447549485,44.46,77035.67,259.7,0.03168,4e-05,2.90368]
[1777447550927,44.46,77035.63,259.7,0.03168,4e-05,2.90371]
[1777447551278,44.46,77035.63,259.7,0.03168,4e-05,2.90371]
[1777447554191,44.46,77035.56,259.7,0.03168,4e-05,2.90398]
[1777447556127,44.46,77035.37,259.7,0.03168,4e-05,2.90373]
[1777447559560,44.46,77035.3,259.7,0.03168,4e-05,2.90368]
[1777447564761,44.47,77031.55,259.7,0.03155,4e-05,2.89357]
[1777447574662,44.47,77032.64,259.7,0.03161,4e-05,2.89871]
[1777447579697,44.48,77032.76,259.7,0.03163,4e-05,2.89988]
[1777447584731,44.48,77033.75,259.7,0.03168,4e-05,2.90364]
[1777447589767,44.48,77032.84,259.7,0.03165,4e-05,2.90168]
[1777447591029,44.49,77032.73,259.7,0.03165,4e-05,2.9015]
[1777447593494,44.49,77033.2,259.7,0.03163,4e-05,2.89881]
[1777447598829,44.49,77032.78,259.7,0.03162,4e-05,2.89848]
[1777447599682,44.49,77032.78,259.7,0.03162,4e-05,2.89848]
[1777447604872,44.5,77032.57,259.7,0.03163,4e-05,2.8988]
[1777447609906,44.5,77032.4,259.7,0.03163,4e-05,2.89907]
[1777447615949,44.5,77031.62,259.7,0.03161,4e-05,2.89763]
[1777447620983,44.51,77029.0,259.7,0.03152,4e-05,2.89056]
[1777447626019,44.51,77031.05,259.7,0.03161,4e-05,2.89751]
[1777447631054,44.51,77032.35,259.7,0.03167,4e-05,2.90217]
[1777447636089,44.52,77035.61,259.7,0.03181,4e-05,2.91261]
[1777447641124,44.52,77036.64,259.7,0.03186,4e-05,2.91632]
[1777447646159,44.52,77037.01,259.7,0.03188,4e-05,2.91801]
[1777447651203,44.52,77036.45,259.7,0.03182,4e-05,2.91246]
[1777447656238,44.53,77035.5,259.7,0.03179,4e-05,2.91019]
[1777447661273,44.53,77036.51,259.7,0.03184,4e-05,2.91383]
[1777447666308,44.53,77036.89,259.7,0.03186,4e-05,2.91555]
[1777447669132,44.53,77038.58,259.7,0.03193,4e-05,2.92088]
[1777447670148,44.53,77037.98,259.7,0.03191,4e-05,2.91929]
[1777447670348,44.53,77048.74,259.7,0.03234,4e-05,2.95189]
[1777447671356,44.53,77061.37,259.7,0.03284,4e-05,2.99059]
[1777447675385,44.53,77075.8,259.7,0.03343,4e-05,3.03511]
[1777447680419,44.53,77079.58,259.7,0.03358,4e-05,3.04631]
[1777447685454,44.53,77072.58,259.7,0.03329,4e-05,3.02415]
[1777447690431,44.53,77067.65,259.7,0.03308,4e-05,3.00871]
[1777447695525,44.53,77068.05,259.7,0.0331,4e-05,3.00972]
[1777447700559,44.53,77061.49,259.7,0.03283,4e-05,2.98945]
[1777447705595,44.53,77059.11,259.7,0.03273,4e-05,2.98223]
[1777447710632,44.53,77059.64,259.7,0.03276,4e-05,2.98394]
[1777447715668,44.53,77060.33,259.7,0.03274,4e-05,2.98166]
[1777447720702,44.53,77060.5,259.7,0.03275,4e-05,2.9823]
[1777447725737,44.53,77060.7,259.7,0.03276,4e-05,2.98302]
[1777447726707,44.53,77060.7,259.7,0.03276,4e-05,2.98302]
[1777447731780,44.53,77060.84,259.7,0.03276,4e-05,2.98359]
[1777447736815,44.53,77060.33,259.7,0.03274,4e-05,2.98213]
[1777447741850,44.53,77059.48,259.7,0.03271,4e-05,2.97966]
[1777447746884,44.53,77059.79,259.7,0.03273,4e-05,2.98074]
[1777447751919,44.53,77054.54,259.7,0.03252,4e-05,2.96487]
[1777447756955,44.53,77054.25,259.7,0.03251,4e-05,2.96426]
[1777447763312,44.53,77052.87,259.7,0.03246,4e-05,2.96029]
[1777447769041,44.54,77052.99,259.7,0.03247,4e-05,2.96115]
[1777447773629,44.54,77053.6,259.7,0.03245,4e-05,2.95871]
[1777447774161,44.54,77052.42,259.7,0.0324,4e-05,2.95524]
[1777447780118,44.54,77051.14,259.7,0.03236,4e-05,2.9518]
[1777447785153,44.54,77050.82,259.7,0.03235,4e-05,2.95118]
[1777447790188,44.54,77051.33,259.7,0.03238,4e-05,2.95309]
[1777447791115,44.54,77051.33,259.7,0.03238,4e-05,2.95309]
[1777447797236,44.55,77051.15,259.7,0.03238,4e-05,2.95304]
[1777447801377,44.55,77050.88,259.7,0.03237,4e-05,2.95243]
[1777447807308,44.55,77061.26,259.7,0.03279,4e-05,2.98441]
[1777447812343,44.55,77063.88,259.7,0.03289,4e-05,2.99244]
[1777447817386,44.55,77066.21,259.7,0.03299,4e-05,2.99959]
[1777447823420,44.55,77070.17,259.7,0.03315,4e-05,3.01167]
[1777447824529,44.55,77070.17,259.7,0.03315,4e-05,3.01167]
[1777447829555,44.55,77072.78,259.7,0.03325,4e-05,3.01952]
[1777447831124,44.55,77074.8,259.7,0.03333,4e-05,3.02566]
[1777447835504,44.54,77085.73,259.7,0.03373,4e-05,3.05471]
[1777447840541,44.54,77088.94,259.7,0.03385,4e-05,3.06403]
[1777447845576,44.54,77088.53,259.7,0.03383,4e-05,3.06213]
[1777447850611,44.54,77088.34,259.7,0.03381,4e-05,3.06094]
[1777447855646,44.53,77089.94,259.7,0.03387,4e-05,3.06535]
[1777447860719,44.53,77090.91,259.7,0.0339,4e-05,3.06778]
[1777447865756,44.53,77094.18,259.7,0.03403,4e-05,3.07741]
[1777447868777,44.53,77103.18,259.7,0.0344,4e-05,3.10526]
[1777447872805,44.52,77112.93,259.7,0.0348,4e-05,3.1353]
[1777447877839,44.52,77116.42,259.7,0.03493,4e-05,3.14514]
[1777447882875,44.51,77117.34,259.7,0.03495,4e-05,3.14677]
[1777447886903,44.51,77127.23,259.7,0.03536,4e-05,3.17732]
[1777447891938,44.5,77128.11,259.7,0.03533,4e-05,3.17394]
[1777447895485,44.5,77133.22,259.7,0.03554,4e-05,3.1894]
[1777447901001,44.49,77142.4,259.7,0.0359,4e-05,3.21685]
[1777447906203,44.48,77137.36,259.7,0.03566,4e-05,3.19892]
[1777447912078,44.47,77148.17,259.7,0.0361,4e-05,3.23176]
[1777447917113,44.46,77151.6,259.7,0.03623,4e-05,3.24094]
[1777447918412,44.46,77158.13,259.7,0.03651,4e-05,3.26183]
[1777447919141,44.46,77168.45,259.7,0.03697,4e-05,3.29592]
[1777447924178,44.47,77160.46,259.7,0.03665,4e-05,3.27235]
[1777447925553,44.47,77155.75,259.7,0.03645,4e-05,3.25719]
[1777447926191,44.48,77156.47,259.7,0.03648,4e-05,3.2598]
[1777447931227,44.47,77154.46,259.7,0.03637,4e-05,3.25109]
[1777447936262,44.46,77152.85,259.7,0.03627,4e-05,3.2438]
[1777447941298,44.45,77149.07,259.7,0.03607,4e-05,3.22953]
[1777447945326,44.44,77140.14,259.7,0.03567,4e-05,3.1992]
[1777447950361,44.44,77136.56,259.7,0.03549,4e-05,3.18605]
[1777447955396,44.43,77135.13,259.7,0.03536,4e-05,3.17526]
[1777447961259,44.42,77126.0,259.7,0.03495,4e-05,3.14461]
[1777447966473,44.41,77121.25,259.7,0.0347,4e-05,3.12581]
[1777447971508,44.4,77113.71,259.7,0.03436,4e-05,3.10093]
[1777447976543,44.4,77113.54,259.7,0.03434,4e-05,3.09949]
[1777447982585,44.4,77108.6,259.7,0.03412,4e-05,3.08282]
[1777447983286,44.4,77108.6,259.7,0.03412,4e-05,3.08282]
[1777447988627,44.39,77096.36,259.7,0.0336,4e-05,3.04369]
[1777447993665,44.39,77096.32,259.7,0.0336,4e-05,3.04312]
[1777447998700,44.39,77095.99,259.7,0.03358,4e-05,3.04155]
[1777448003734,44.39,77096.06,259.7,0.03357,4e-05,3.04132]
[1777448008770,44.38,77095.93,259.7,0.03356,4e-05,3.04047]
[1777448013805,44.38,77096.9,259.7,0.03355,4e-05,3.03849]
[1777448015819,44.38,77087.09,259.7,0.03314,4e-05,3.00785]
[1777448018216,44.38,77086.89,259.7,0.03313,4e-05,3.0072]
[1777448023147,44.38,77086.26,259.7,0.03311,4e-05,3.00508]
[1777448024451,44.38,77084.16,259.7,0.03302,4e-05,2.99854]
[1777448029917,44.38,77075.86,259.7,0.03268,4e-05,2.97298]
[1777448034953,44.38,77076.38,259.7,0.03271,4e-05,2.97469]
[1777448039988,44.38,77075.85,259.7,0.03268,4e-05,2.97315]
[1777448045024,44.38,77075.37,259.7,0.03267,4e-05,2.97178]
[1777448050058,44.38,77075.69,259.7,0.03268,4e-05,2.97287]
[1777448056100,44.38,77075.76,259.7,0.03269,4e-05,2.97321]
[1777448061136,44.38,77078.44,259.7,0.0328,4e-05,2.98153]
[1777448066173,44.38,77078.39,259.7,0.03279,4e-05,2.98141]
[1777448071208,44.38,77081.95,259.7,0.03289,4e-05,2.98786]
[1777448076242,44.38,77083.34,259.7,0.03295,4e-05,2.99208]
[1777448081277,44.38,77085.01,259.7,0.03301,4e-05,2.99713]
[1777448084975,44.38,77085.03,259.7,0.03301,4e-05,2.9971]
[1777448086974,44.38,77085.88,259.7,0.03305,4e-05,2.99967]
[1777448088633,44.38,77086.38,259.7,0.03307,4e-05,3.00114]
[1777448090504,44.38,77086.53,259.7,0.03307,4e-05,3.00153]
[1777448091192,44.38,77086.53,259.7,0.03307,4e-05,3.00153]
[1777448098329,44.38,77094.86,259.7,0.03341,4e-05,3.02693]
[1777448107461,44.38,77095.75,259.7,0.03343,4e-05,3.02883]
[1777448112495,44.37,77095.78,259.7,0.03343,4e-05,3.02847]
[1777448117531,44.37,77096.16,259.7,0.03344,4e-05,3.02917]
[1777448124582,44.37,77095.2,259.7,0.03339,4e-05,3.02557]
[1777448129618,44.37,77101.54,259.7,0.03364,4e-05,3.04487]
[1777448135660,44.36,77102.49,259.7,0.03363,4e-05,3.04259]
[1777448141702,44.36,77102.17,259.7,0.03361,4e-05,3.04092]
[1777448144722,44.36,77111.12,259.7,0.03397,4e-05,3.06862]
[1777448146711,44.36,77112.77,259.7,0.03404,4e-05,3.07369]
[1777448151771,44.36,77117.61,259.7,0.03423,4e-05,3.08791]
[1777448156807,44.35,77119.37,259.7,0.03429,4e-05,3.09254]
[1777448161842,44.35,77124.5,259.7,0.03449,4e-05,3.10773]
[1777448166877,44.34,77133.71,259.7,0.03487,4e-05,3.13568]
[1777448171912,44.34,77140.85,259.7,0.03515,4e-05,3.15713]
[1777448176947,44.33,77143.15,259.7,0.03523,4e-05,3.16297]
[1777448181982,44.32,77143.23,259.7,0.03521,4e-05,3.16167]
[1777448187017,44.32,77144.46,259.7,0.03524,4e-05,3.16405]
[1777448192052,44.31,77138.95,259.7,0.03494,4e-05,3.14022]
[1777448197086,44.3,77137.71,259.7,0.03487,4e-05,3.13492]
[1777448202122,44.3,77126.23,259.7,0.03436,4e-05,3.09723]
[1777448207157,44.29,77124.23,259.7,0.03427,4e-05,3.08999]
[1777448212192,44.29,77118.38,259.7,0.03401,4e-05,3.07069]
[1777448217226,44.29,77119.81,259.7,0.03406,4e-05,3.07443]
[1777448222262,44.28,77119.91,259.7,0.03405,4e-05,3.074]
[1777448227297,44.28,77120.35,259.7,0.03406,4e-05,3.07465]
[1777448232332,44.28,77119.5,259.7,0.03402,4e-05,3.07125]
[1777448237366,44.28,77117.36,259.7,0.03392,4e-05,3.06384]
[1777448242402,44.27,77120.21,259.7,0.03403,4e-05,3.07215]
[1777448247438,44.27,77121.43,259.7,0.03407,4e-05,3.07529]
[1777448252473,44.27,77120.19,259.7,0.03396,4e-05,3.06608]
[1777448257508,44.26,77120.5,259.7,0.03397,4e-05,3.06639]
[1777448262543,44.26,77126.55,259.7,0.03421,4e-05,3.08477]
[1777448267578,44.26,77126.79,259.7,0.03421,4e-05,3.08473]
[1777448272613,44.25,77130.13,259.7,0.03434,4e-05,3.09449]
[1777448277648,44.25,77136.14,259.7,0.03458,4e-05,3.11258]
[1777448282683,44.25,77135.44,259.7,0.03454,4e-05,3.10932]
[1777448287718,44.24,77137.39,259.7,0.03461,4e-05,3.11447]
[1777448294768,44.23,77139.34,259.7,0.03467,4e-05,3.11919]
[1777448300170,44.23,77146.88,259.7,0.03498,4e-05,3.14235]
[1777448305845,44.22,77148.32,259.7,0.03502,4e-05,3.14512]
[1777448310880,44.22,77149.48,259.7,0.03505,4e-05,3.1475]
[1777448316523,44.21,77144.08,259.7,0.03475,4e-05,3.1245]
[1777448321956,44.21,77141.62,259.7,0.03463,4e-05,3.11507]
[1777448326991,44.2,77143.23,259.7,0.03468,4e-05,3.1191]
[1777448332027,44.2,77142.71,259.7,0.03464,4e-05,3.11612]
[1777448337063,44.19,77142.66,259.7,0.03462,4e-05,3.11488]
[1777448341533,44.19,77148.44,259.7,0.03486,4e-05,3.1327]
[1777448347133,44.18,77143.06,259.7,0.03461,4e-05,3.11395]
[1777448352167,44.18,77130.34,259.7,0.03406,4e-05,3.07258]
[1777448357203,44.17,77125.69,259.7,0.03385,4e-05,3.05727]
[1777448360296,44.17,77123.82,259.7,0.03377,4e-05,3.05116]
[1777448366265,44.17,77119.67,259.7,0.03359,4e-05,3.03755]
[1777448371482,44.17,77118.99,259.7,0.03356,4e-05,3.03512]
[1777448377343,44.17,77117.59,259.7,0.03345,4e-05,3.02575]
[1777448382378,44.17,77111.98,259.7,0.03321,4e-05,3.00802]
[1777448387412,44.17,77108.03,259.7,0.03305,4e-05,2.99568]
[1777448392448,44.17,77106.1,259.7,0.03297,4e-05,2.9897]
[1777448397482,44.17,77101.0,259.7,0.03276,4e-05,2.97401]
[1777448402518,44.17,77101.42,259.7,0.03278,4e-05,2.97548]
[1777448407553,44.17,77104.95,259.7,0.03293,4e-05,2.98658]
[1777448412588,44.17,77105.86,259.7,0.03297,4e-05,2.98945]
[1777448417624,44.17,77105.2,259.7,0.03294,4e-05,2.98745]
[1777448422674,44.17,77105.95,259.7,0.03297,4e-05,2.98982]
[1777448427709,44.17,77107.63,259.7,0.03304,4e-05,2.99503]
[1777448432745,44.17,77113.8,259.7,0.03325,4e-05,3.00953]
[1777448437779,44.17,77113.52,259.7,0.03323,4e-05,3.00849]
[1777448442815,44.17,77115.98,259.7,0.03333,4e-05,3.01596]
[1777448447850,44.17,77117.66,259.7,0.0334,4e-05,3.02096]
[1777448452885,44.17,77119.48,259.7,0.03347,4e-05,3.02638]
[1777448457920,44.16,77124.19,259.7,0.03366,4e-05,3.04076]
[1777448462955,44.16,77128.59,259.7,0.03384,4e-05,3.0541]
[1777448467993,44.16,77136.81,259.7,0.03418,4e-05,3.07942]
[1777448473028,44.16,77139.75,259.7,0.03429,4e-05,3.08795]
[1777448478063,44.15,77141.55,259.7,0.03435,4e-05,3.09281]
[1777448483098,44.15,77141.96,259.7,0.03436,4e-05,3.09323]
[1777448488133,44.14,77142.57,259.7,0.03437,4e-05,3.09427]
[1777448493168,44.14,77143.73,259.7,0.03436,4e-05,3.09243]
[1777448498202,44.14,77142.79,259.7,0.03431,4e-05,3.08837]
[1777448503238,44.13,77143.0,259.7,0.0343,4e-05,3.08816]
[1777448508274,44.13,77141.1,259.7,0.03421,4e-05,3.08128]
[1777448513309,44.12,77140.84,259.7,0.03419,4e-05,3.07966]
[1777448518344,44.12,77142.63,259.7,0.03426,4e-05,3.08452]
[1777448523379,44.12,77129.53,259.7,0.03369,4e-05,3.04235]
[1777448528414,44.12,77127.71,259.7,0.03361,4e-05,3.03621]
[1777448533449,44.11,77127.61,259.7,0.0336,4e-05,3.03548]
[1777448538484,44.11,77128.67,259.7,0.03364,4e-05,3.03843]
[1777448543519,44.11,77125.22,259.7,0.03348,4e-05,3.02598]
[1777448548559,44.1,77126.19,259.7,0.03351,4e-05,3.02872]
[1777448551580,44.1,77115.92,259.7,0.03304,4e-05,2.99196]
[1777448556615,44.1,77114.57,259.7,0.03298,4e-05,2.98778]
[1777448561650,44.1,77110.35,259.7,0.03281,4e-05,2.97473]
[1777448566685,44.1,77113.09,259.7,0.03292,4e-05,2.98333]
[1777448571720,44.1,77111.8,259.7,0.03287,4e-05,2.97941]
[1777448576755,44.11,77110.67,259.7,0.03283,4e-05,2.97601]
[1777448581792,44.11,77110.75,259.7,0.03283,4e-05,2.97637]
[1777448586826,44.11,77109.83,259.7,0.0328,4e-05,2.97362]
[1777448591862,44.11,77109.98,259.7,0.0328,4e-05,2.97421]
[1777448596897,44.11,77109.58,259.7,0.03279,4e-05,2.97309]
[1777448601932,44.11,77109.48,259.7,0.03279,4e-05,2.97289]
[1777448606967,44.11,77110.89,259.7,0.03285,4e-05,2.97737]
[1777448612005,44.11,77110.45,259.7,0.03278,4e-05,2.97158]
[1777448617037,44.11,77109.93,259.7,0.03276,4e-05,2.97009]
[1777448622878,44.11,77110.86,259.7,0.0328,4e-05,2.97308]
[1777448632143,44.11,77110.12,259.7,0.03277,4e-05,2.97105]
[1777448637178,44.11,77105.83,259.7,0.0326,4e-05,2.95793]
[1777448642213,44.11,77103.48,259.7,0.03251,4e-05,2.95095]
[1777448647247,44.11,77111.95,259.7,0.03286,4e-05,2.97738]
[1777448652283,44.11,77115.09,259.7,0.03299,4e-05,2.98718]
[1777448657318,44.11,77114.43,259.7,0.03296,4e-05,2.98511]
[1777448662354,44.11,77115.2,259.7,0.03299,4e-05,2.98749]
[1777448667389,44.11,77114.28,259.7,0.03295,4e-05,2.98463]
[1777448673431,44.11,77114.08,259.7,0.0329,4e-05,2.97951]
[1777448678465,44.11,77114.1,259.7,0.0329,4e-05,2.97963]
[1777448683501,44.11,77113.54,259.7,0.03288,4e-05,2.97795]
[1777448688536,44.11,77113.92,259.7,0.0329,4e-05,2.97919]
[1777448693570,44.11,77117.62,259.7,0.03305,4e-05,2.99071]
[1777448698606,44.11,77117.15,259.7,0.03303,4e-05,2.98922]
[1777448703640,44.11,77117.43,259.7,0.03304,4e-05,2.99007]
[1777448708675,44.11,77113.48,259.7,0.03288,4e-05,2.97779]
[1777448713710,44.12,77111.81,259.7,0.03281,4e-05,2.97274]
[1777448718746,44.12,77105.87,259.7,0.03257,4e-05,2.95459]
[1777448723781,44.12,77105.25,259.7,0.03255,4e-05,2.95297]
[1777448728816,44.12,77106.05,259.7,0.03259,4e-05,2.95573]
[1777448733850,44.12,77106.37,259.7,0.03256,4e-05,2.95248]
[1777448738886,44.12,77105.68,259.7,0.03253,4e-05,2.95065]
[1777448743921,44.12,77102.88,259.7,0.03242,4e-05,2.94238]
[1777448748957,44.12,77101.22,259.7,0.03236,4e-05,2.93768]
[1777448754999,44.13,77101.52,259.7,0.03238,4e-05,2.9391]
[1777448760045,44.13,77098.91,259.7,0.03228,4e-05,2.9315]
[1777448765079,44.13,77098.67,259.7,0.03228,4e-05,2.93124]
[1777448770114,44.13,77093.29,259.7,0.03207,4e-05,2.91531]
[1777448775149,44.14,77093.77,259.7,0.03209,4e-05,2.91739]
[1777448779177,44.14,77084.6,259.7,0.03173,4e-05,2.88994]
[1777448782961,44.14,77080.2,259.7,0.03156,4e-05,2.87696]
[1777448783275,44.14,77078.91,259.7,0.03152,4e-05,2.87343]
[1777448783291,44.14,77078.91,259.7,0.03152,4e-05,2.87343]
[1777448783860,44.14,77078.91,259.7,0.03152,4e-05,2.87343]
[1777448783939,44.14,77078.91,259.7,0.03152,4e-05,2.87343]
[1777448785096,44.14,77056.81,259.7,0.03066,4e-05,2.8077]
[1777448787049,44.15,77047.09,259.7,0.03029,4e-05,2.77958]
[1777448792278,44.15,77045.43,259.7,0.03021,4e-05,2.77213]
[1777448796091,44.16,77046.81,259.7,0.03027,4e-05,2.77689]
[1777448805167,44.17,77047.36,259.7,0.03034,4e-05,2.78191]
[1777448810406,44.18,77044.13,259.7,0.03024,4e-05,2.77437]
[1777448815441,44.19,77040.76,259.7,0.03013,4e-05,2.76619]
[1777448820346,44.2,77040.58,259.7,0.03014,4e-05,2.76708]
[1777448820445,44.2,77040.58,259.7,0.03014,4e-05,2.76708]
[1777448825511,44.21,77029.2,259.7,0.02974,4e-05,2.736]
[1777448829538,44.21,77016.7,259.7,0.0293,4e-05,2.70178]
[1777448831683,44.22,77015.78,259.7,0.02927,4e-05,2.69958]
[1777448837770,44.23,77015.33,259.7,0.02929,4e-05,2.70105]
[1777448838686,44.23,77015.05,259.7,0.02929,4e-05,2.7007]
[1777448844645,44.25,77016.46,259.7,0.02938,4e-05,2.70795]
[1777448849680,44.26,77016.28,259.7,0.0294,4e-05,2.70966]
[1777448853322,44.26,77016.57,259.7,0.02939,4e-05,2.70754]
[1777448856035,44.27,77015.8,259.7,0.02937,4e-05,2.70621]
[1777448861764,44.28,77017.26,259.7,0.02947,4e-05,2.71355]
[1777448866799,44.29,77025.09,259.7,0.02979,4e-05,2.73844]
[1777448871835,44.3,77033.47,259.7,0.03013,4e-05,2.76478]
[1777448872844,44.3,77033.47,259.7,0.03013,4e-05,2.76478]
[1777448875698,44.3,77034.31,259.7,0.03017,4e-05,2.76828]
[1777448880374,44.31,77038.32,259.7,0.03035,4e-05,2.78171]
[1777448883083,44.31,77038.89,259.7,0.03038,4e-05,2.78401]
[1777448889962,44.32,77044.35,259.7,0.03062,4e-05,2.80244]
[1777448894997,44.33,77051.83,259.7,0.03093,4e-05,2.82587]
[1777448900033,44.33,77047.98,259.7,0.03079,4e-05,2.81563]
[1777448905068,44.34,77048.18,259.7,0.03082,4e-05,2.8175]
[1777448910104,44.34,77053.95,259.7,0.03106,4e-05,2.83585]
[1777448915143,44.35,77053.58,259.7,0.03101,4e-05,2.83143]
[1777448920174,44.35,77052.9,259.7,0.031,4e-05,2.83055]
[1777448925208,44.36,77051.21,259.7,0.03095,4e-05,2.82666]
[1777448930244,44.37,77047.66,259.7,0.03083,4e-05,2.81733]
[1777448932152,44.37,77047.42,259.7,0.03082,4e-05,2.81686]
[1777448932258,44.37,77047.48,259.7,0.03083,4e-05,2.81729]
[1777448937873,44.36,77046.69,259.7,0.03078,4e-05,2.81381]
[1777448937875,44.36,77047.63,259.7,0.03081,4e-05,2.81603]
[1777448940314,44.36,77056.92,259.7,0.03118,4e-05,2.84414]
[1777448945349,44.37,77062.62,259.7,0.03141,4e-05,2.86212]
[1777448950385,44.37,77071.51,259.7,0.03178,4e-05,2.88966]
[1777448955420,44.37,77077.96,259.7,0.03204,4e-05,2.90978]
[1777448960456,44.37,77076.75,259.7,0.032,4e-05,2.90658]
[1777448965491,44.38,77076.96,259.7,0.03201,4e-05,2.90769]
[1777448970525,44.38,77077.83,259.7,0.03205,4e-05,2.91078]
[1777448975561,44.38,77084.94,259.7,0.0323,4e-05,2.92841]
[1777448980597,44.38,77087.97,259.7,0.03243,4e-05,2.93798]
[1777448985632,44.38,77088.28,259.7,0.03244,4e-05,2.93916]
[1777448992681,44.38,77088.13,259.7,0.03244,4e-05,2.93902]
[1777448997716,44.38,77085.93,259.7,0.03235,4e-05,2.9326]
[1777449002752,44.39,77093.42,259.7,0.03266,4e-05,2.95578]
[1777449007786,44.39,77093.56,259.7,0.03267,4e-05,2.95632]
[1777449012821,44.39,77093.97,259.7,0.03269,4e-05,2.95768]
[1777449019870,44.39,77096.79,259.7,0.0328,4e-05,2.96642]
[1777449024905,44.39,77095.66,259.7,0.03276,4e-05,2.96297]
[1777449030946,44.39,77094.65,259.7,0.03272,4e-05,2.95995]
[1777449033968,44.39,77087.03,259.7,0.03236,4e-05,2.9322]
[1777449039003,44.39,77086.94,259.7,0.03236,4e-05,2.93226]
[1777449044047,44.39,77087.14,259.7,0.03238,4e-05,2.9332]
[1777449049083,44.39,77086.38,259.7,0.03235,4e-05,2.9312]
[1777449054118,44.39,77082.3,259.7,0.03219,4e-05,2.91912]
[1777449059153,44.4,77075.18,259.7,0.03191,4e-05,2.89807]
[1777449064188,44.4,77075.02,259.7,0.03191,4e-05,2.89821]
[1777449069223,44.4,77074.86,259.7,0.03192,4e-05,2.89835]
[1777449074258,44.4,77074.38,259.7,0.03191,4e-05,2.89753]
[1777449079293,44.41,77074.02,259.7,0.0319,4e-05,2.89707]
[1777449084328,44.41,77068.73,259.7,0.0317,4e-05,2.88175]
[1777449089363,44.41,77072.38,259.7,0.03185,4e-05,2.89351]
[1777449094398,44.42,77073.38,259.7,0.03186,4e-05,2.89273]
[1777449099433,44.42,77074.44,259.7,0.03191,4e-05,2.89659]
[1777449104468,44.42,77076.02,259.7,0.03198,4e-05,2.90194]
[1777449109503,44.42,77071.55,259.7,0.03181,4e-05,2.88903]
[1777449114537,44.43,77069.11,259.7,0.03172,4e-05,2.88234]
[1777449119573,44.43,77067.11,259.7,0.03165,4e-05,2.87707]
[1777449124608,44.43,77068.27,259.7,0.03171,4e-05,2.88131]
[1777449129643,44.44,77067.94,259.7,0.0317,4e-05,2.88103]
[1777449134678,44.44,77067.45,259.7,0.03169,4e-05,2.88027]
[1777449139713,44.44,77067.02,259.7,0.03168,4e-05,2.8797]
[1777449144748,44.45,77066.23,259.7,0.03166,4e-05,2.87806]
[1777449149783,44.45,77066.59,259.7,0.03169,4e-05,2.87987]
[1777449154818,44.45,77065.11,259.7,0.03159,4e-05,2.87169]
[1777449159852,44.46,77060.95,259.7,0.03144,4e-05,2.85998]
[1777449161184,44.46,77051.31,259.7,0.03107,4e-05,2.83152]
[1777449162218,44.46,77051.31,259.7,0.03107,4e-05,2.83152]
[1777449162317,44.46,77046.37,259.7,0.03088,4e-05,2.81707]
[1777449168307,44.45,77046.18,259.7,0.03085,4e-05,2.81536]
[1777449173951,44.44,77043.96,259.7,0.03074,4e-05,2.80658]
[1777449178986,44.44,77045.77,259.7,0.03079,4e-05,2.81054]
[1777449184020,44.43,77045.48,259.7,0.03076,4e-05,2.80829]
[1777449189056,44.43,77044.76,259.7,0.03071,4e-05,2.80479]
[1777449194091,44.42,77044.84,259.7,0.0307,4e-05,2.80367]
[1777449199126,44.41,77044.79,259.7,0.03068,4e-05,2.80217]
[1777449204160,44.41,77048.98,259.7,0.03082,4e-05,2.81324]
[1777449209196,44.4,77053.17,259.7,0.03097,4e-05,2.82417]
[1777449214316,44.4,77053.41,259.7,0.03091,4e-05,2.81925]
[1777449220272,44.39,77056.03,259.7,0.03099,4e-05,2.82491]
[1777449225307,44.38,77060.03,259.7,0.03112,4e-05,2.83523]
[1777449230342,44.37,77059.48,259.7,0.03108,4e-05,2.83197]
[1777449235378,44.36,77059.32,259.7,0.03105,4e-05,2.8299]
[1777449240413,44.36,77055.77,259.7,0.03089,4e-05,2.81782]
[1777449245447,44.35,77054.59,259.7,0.03083,4e-05,2.81288]
[1777449250482,44.35,77053.63,259.7,0.03077,4e-05,2.80863]
[1777449255517,44.34,77053.62,259.7,0.03076,4e-05,2.80724]
[1777449260552,44.33,77050.47,259.7,0.03062,4e-05,2.7966]
[1777449265587,44.33,77045.57,259.7,0.03041,4e-05,2.78094]
[1777449275273,44.32,77043.62,259.7,0.03033,4e-05,2.77432]
[1777449280696,44.31,77040.69,259.7,0.03014,4e-05,2.75908]
[1777449285731,44.31,77038.96,259.7,0.03006,4e-05,2.7531]
[1777449287481,44.31,77038.96,259.7,0.03006,4e-05,2.7531]
[1777449292780,44.3,77039.65,259.7,0.03007,4e-05,2.7539]
[1777449297815,44.3,77039.74,259.7,0.03006,4e-05,2.75327]
[1777449302849,44.3,77034.98,259.7,0.02987,4e-05,2.73849]
[1777449307885,44.29,77034.17,259.7,0.02983,4e-05,2.73537]
[1777449312920,44.29,77034.29,259.7,0.02982,4e-05,2.73499]
[1777449317955,44.29,77038.61,259.7,0.02998,4e-05,2.74686]
[1777449322990,44.28,77037.26,259.7,0.02992,4e-05,2.74207]
[1777449328025,44.28,77036.63,259.7,0.02988,4e-05,2.73941]
[1777449334066,44.27,77034.75,259.7,0.02975,4e-05,2.72853]
[1777449339103,44.27,77031.68,259.7,0.02963,4e-05,2.71891]
[1777449344139,44.27,77027.65,259.7,0.02947,4e-05,2.70661]
[1777449349175,44.27,77029.26,259.7,0.02952,4e-05,2.71075]
[1777449354210,44.26,77029.25,259.7,0.02951,4e-05,2.71024]
[1777449359247,44.26,77028.89,259.7,0.02949,4e-05,2.70867]
[1777449364282,44.26,77029.15,259.7,0.0295,4e-05,2.70892]
[1777449369317,44.26,77035.23,259.7,0.02972,4e-05,2.72602]
[1777449374351,44.25,77034.5,259.7,0.02968,4e-05,2.72326]
[1777449379661,44.25,77034.33,259.7,0.02967,4e-05,2.72228]
[1777449385334,44.25,77033.98,259.7,0.02965,4e-05,2.72054]
[1777449390464,44.25,77035.27,259.7,0.02969,4e-05,2.72359]
[1777449395499,44.24,77031.84,259.7,0.02951,4e-05,2.70873]
[1777449400534,44.24,77030.61,259.7,0.02945,4e-05,2.7047]
[1777449405569,44.24,77026.08,259.7,0.02928,4e-05,2.69117]
[1777449410604,44.24,77022.23,259.7,0.02913,4e-05,2.67981]
[1777449415639,44.24,77021.79,259.7,0.02911,4e-05,2.67832]
[1777449420674,44.24,77022.0,259.7,0.02912,4e-05,2.67865]
[1777449425709,44.23,77020.98,259.7,0.02907,4e-05,2.67537]
[1777449430744,44.23,77020.29,259.7,0.02904,4e-05,2.67299]
[1777449435779,44.23,77019.45,259.7,0.02901,4e-05,2.67012]
[1777449440814,44.23,77019.38,259.7,0.029,4e-05,2.66941]
[1777449445849,44.22,77019.56,259.7,0.029,4e-05,2.66936]
[1777449445993,44.22,77019.56,259.7,0.029,4e-05,2.66936]
[1777449447998,44.22,77019.15,259.7,0.02898,4e-05,2.66807]
[1777449448005,44.22,77019.15,259.7,0.02898,4e-05,2.66807]
[1777449453905,44.22,77018.98,259.7,0.02892,4e-05,2.66245]
[1777449458941,44.22,77019.91,259.7,0.02894,4e-05,2.6645]
[1777449463976,44.21,77019.55,259.7,0.02892,4e-05,2.6628]
[1777449469120,44.21,77019.42,259.7,0.02891,4e-05,2.66189]
[1777449475061,44.21,77010.91,259.7,0.02859,4e-05,2.63686]
[1777449481103,44.21,77011.68,259.7,0.02861,4e-05,2.63839]
[1777449486631,44.2,77013.5,259.7,0.02867,4e-05,2.6431]
[1777449492179,44.2,77014.2,259.7,0.02868,4e-05,2.64417]
[1777449497218,44.2,77018.47,259.7,0.02883,4e-05,2.65547]
[1777449502254,44.19,77018.85,259.7,0.02883,4e-05,2.65576]
[1777449507554,44.19,77018.6,259.7,0.02881,4e-05,2.65441]
[1777449513330,44.18,77019.2,259.7,0.02878,4e-05,2.65077]
[1777449518366,44.18,77019.08,259.7,0.02876,4e-05,2.64966]
[1777449523401,44.18,77023.33,259.7,0.02891,4e-05,2.66106]
[1777449528436,44.17,77024.7,259.7,0.02895,4e-05,2.66414]
[1777449533471,44.17,77025.14,259.7,0.02895,4e-05,2.66457]
[1777449538507,44.17,77023.88,259.7,0.0289,4e-05,2.66013]
[1777449543576,44.16,77022.6,259.7,0.02884,4e-05,2.65568]
[1777449548611,44.16,77026.18,259.7,0.02896,4e-05,2.66518]
[1777449553647,44.15,77032.6,259.7,0.02919,4e-05,2.68279]
[1777449558682,44.14,77037.96,259.7,0.02935,4e-05,2.69549]
[1777449563717,44.13,77040.62,259.7,0.02942,4e-05,2.70045]
[1777449568752,44.12,77041.53,259.7,0.02944,4e-05,2.70211]
[1777449573788,44.11,77048.91,259.7,0.02964,4e-05,2.7164]
[1777449578824,44.08,77047.58,259.7,0.0295,4e-05,2.70591]
[1777449583859,44.07,77046.7,259.7,0.02943,4e-05,2.70068]
[1777449588894,44.07,77044.98,259.7,0.02935,4e-05,2.6948]
[1777449593929,44.06,77039.17,259.7,0.02911,4e-05,2.67573]
[1777449599014,44.05,77039.95,259.7,0.02913,4e-05,2.67743]
[1777449600556,44.05,77040.01,259.7,0.02913,4e-05,2.67746]
[1777449600066,44.05,77040.01,259.7,0.02913,4e-05,2.67746]
[1777449609883,44.05,77040.01,259.7,0.02913,4e-05,2.67746]
[1777449612563,44.05,77040.3,259.7,0.02914,4e-05,2.67815]
[1777449612589,44.05,77040.3,259.7,0.02914,4e-05,2.67815]
[1777449612711,44.05,77039.59,259.7,0.02911,4e-05,2.6761]
[1777449613438,44.05,77039.59,259.7,0.02911,4e-05,2.6761]
[1777449615471,44.05,77039.83,259.7,0.02912,4e-05,2.6768]
[1777449615537,44.05,77039.83,259.7,0.02912,4e-05,2.6768]
[1777449615625,44.05,77039.83,259.7,0.02912,4e-05,2.6768]
[1777449615669,44.05,77039.83,259.7,0.02912,4e-05,2.6768]
[1777449616039,44.05,77039.83,259.7,0.02912,4e-05,2.6768]
[1777449615691,44.05,77040.02,259.7,0.02913,4e-05,2.67734]
[1777449618029,44.05,77040.72,259.7,0.02915,4e-05,2.67937]
[1777449627168,44.05,77046.63,259.7,0.02938,4e-05,2.69649]
[1777449632202,44.05,77052.6,259.7,0.02956,4e-05,2.70953]
[1777449637238,44.05,77055.16,259.7,0.02965,4e-05,2.717]
[1777449641938,44.05,77052.42,259.7,0.02955,4e-05,2.709]
[1777449641973,44.05,77052.42,259.7,0.02955,4e-05,2.709]
[1777449642059,44.05,77052.42,259.7,0.02955,4e-05,2.709]
[1777449642038,44.05,77052.99,259.7,0.02957,4e-05,2.71067]
[1777449642082,44.05,77052.99,259.7,0.02957,4e-05,2.71067]
[1777449642273,44.05,77052.88,259.7,0.02957,4e-05,2.71034]
[1777449647308,44.05,77054.17,259.7,0.02962,4e-05,2.71411]
[1777449652342,44.05,77054.56,259.7,0.02963,4e-05,2.71525]
[1777449657380,44.04,77053.51,259.7,0.02956,4e-05,2.70993]
[1777449662415,44.03,77053.93,259.7,0.02955,4e-05,2.70893]
[1777449664210,44.03,77056.08,259.7,0.02962,4e-05,2.71476]
[1777449664669,44.03,77056.08,259.7,0.02962,4e-05,2.71476]
[1777449672486,44.01,77054.82,259.7,0.02952,4e-05,2.70658]
[1777449677521,44.0,77056.49,259.7,0.02955,4e-05,2.7092]
[1777449682556,43.99,77055.78,259.7,0.02949,4e-05,2.70487]
[1777449687591,43.98,77054.35,259.7,0.02941,4e-05,2.6985]
[1777449692548,43.97,77054.89,259.7,0.02936,4e-05,2.694]
[1777449692566,43.97,77054.89,259.7,0.02936,4e-05,2.694]
[1777449697660,43.96,77062.75,259.7,0.02963,4e-05,2.71429]
[1777449702697,43.95,77063.41,259.7,0.02962,4e-05,2.71387]
[1777449704768,43.95,77062.74,259.7,0.02959,4e-05,2.71144]
[1777449710433,43.93,77056.59,259.7,0.02932,4e-05,2.69072]
[1777449715787,43.92,77055.01,259.7,0.02923,4e-05,2.6836]
[1777449718809,43.92,77065.0,259.7,0.02959,4e-05,2.71143]
[1777449722100,43.91,77070.31,259.7,0.02978,4e-05,2.72602]
[1777449727563,43.9,77071.36,259.7,0.02978,4e-05,2.72609]
[1777449736945,43.88,77063.2,259.7,0.0294,4e-05,2.69744]
[1777449741979,43.87,77061.95,259.7,0.02933,4e-05,2.69158]
[1777449747017,43.86,77061.86,259.7,0.0293,4e-05,2.68914]
[1777449752051,43.85,77061.95,259.7,0.02923,4e-05,2.68293]
[1777449756954,43.84,77062.12,259.7,0.02921,4e-05,2.68175]
[1777449760772,43.83,77057.68,259.7,0.02902,4e-05,2.66719]
[1777449765403,43.82,77048.09,259.7,0.02864,4e-05,2.63767]
[1777449766183,43.82,77048.09,259.7,0.02864,4e-05,2.63767]
[1777449766149,43.82,77035.79,259.7,0.02818,4e-05,2.60215]
[1777449767157,43.82,77029.06,259.7,0.02794,4e-05,2.58314]
[1777449769699,43.82,77037.4,259.7,0.02825,4e-05,2.60707]
[1777449770176,43.83,77036.88,259.7,0.02823,4e-05,2.60568]
[1777449770733,43.83,77036.88,259.7,0.02823,4e-05,2.60568]
[1777449771183,43.82,77035.01,259.7,0.02816,4e-05,2.60007]
[1777449776218,43.83,77034.42,259.7,0.02814,4e-05,2.59891]
[1777449778140,43.83,77034.42,259.7,0.02814,4e-05,2.59891]
[1777449778183,43.83,77034.42,259.7,0.02814,4e-05,2.59891]
[1777449778280,43.83,77034.42,259.7,0.02814,4e-05,2.59911]
[1777449778382,43.83,77034.73,259.7,0.02816,4e-05,2.6]
[1777449784274,43.8,77034.58,259.7,0.02809,4e-05,2.59473]
[1777449785335,43.8,77034.58,259.7,0.02809,4e-05,2.59473]
[1777449785357,43.8,77034.2,259.7,0.02806,4e-05,2.59286]
[1777449792331,43.8,77038.97,259.7,0.02825,4e-05,2.60721]
[1777449796436,43.81,77041.82,259.8,0.02836,4e-05,2.61558]
[1777449798041,43.81,77041.78,259.9,0.02836,4e-05,2.61554]
[1777449800045,43.81,77045.0,259.9,0.02848,4e-05,2.62489]
[1777449800052,43.81,77045.0,259.9,0.02848,4e-05,2.62489]
[1777449805422,43.81,77043.1,259.9,0.02841,4e-05,2.6199]
[1777449810457,43.81,77041.96,259.9,0.02837,4e-05,2.61698]
[1777449816498,43.81,77043.61,259.9,0.0284,4e-05,2.61788]
[1777449821534,43.81,77044.67,259.9,0.02844,4e-05,2.62124]
[1777449826569,43.82,77039.82,259.9,0.02827,4e-05,2.60772]
[1777449831605,43.82,77038.91,259.9,0.02825,4e-05,2.60649]
[1777449837029,43.82,77039.21,259.9,0.02827,4e-05,2.6077]
[1777449842682,43.83,77040.47,259.9,0.02832,4e-05,2.61189]
[1777449847717,43.83,77039.22,259.9,0.02828,4e-05,2.60877]
[1777449852752,43.83,77039.84,259.9,0.02831,4e-05,2.61098]
[1777449857787,43.83,77044.24,259.9,0.02848,4e-05,2.62391]
[1777449861816,43.83,77035.11,259.9,0.02814,4e-05,2.59816]
[1777449866850,43.84,77036.51,259.9,0.02823,4e-05,2.60452]
[1777449871886,43.85,77037.39,259.9,0.02822,4e-05,2.60324]
[1777449876921,43.85,77036.85,259.9,0.02821,4e-05,2.60219]
[1777449881956,43.85,77033.38,259.9,0.02809,4e-05,2.59285]
[1777449886992,43.87,77031.98,259.9,0.02808,4e-05,2.59259]
[1777449892027,43.87,77031.74,259.9,0.02808,4e-05,2.59248]
[1777449897062,43.87,77033.65,259.9,0.02816,4e-05,2.59845]
[1777449902097,43.88,77033.66,259.9,0.02817,4e-05,2.599]
[1777449907132,43.88,77037.72,259.9,0.02832,4e-05,2.61104]
[1777449912167,43.88,77037.01,259.9,0.0283,4e-05,2.60943]
[1777449917202,43.88,77036.82,259.9,0.0283,4e-05,2.60931]
[1777449922237,43.88,77035.96,259.9,0.02827,4e-05,2.60729]
[1777449927272,43.89,77036.43,259.9,0.0283,4e-05,2.60905]
[1777449932307,43.89,77036.52,259.9,0.02826,4e-05,2.60548]
[1777449937342,43.89,77035.99,259.9,0.02825,4e-05,2.60442]
[1777449939358,43.89,77019.75,259.9,0.02766,4e-05,2.55868]
[1777449939582,43.89,77019.75,259.9,0.02766,4e-05,2.55868]
[1777449939841,43.89,77019.75,259.9,0.02766,4e-05,2.55868]
[1777449940141,43.89,77019.75,259.9,0.02766,4e-05,2.55868]
[1777449940231,43.89,77019.75,259.9,0.02766,4e-05,2.55868]
[1777449940306,43.89,77019.75,259.9,0.02766,4e-05,2.55868]
[1777449940363,43.9,76994.28,259.9,0.02678,4e-05,2.48946]
[1777449940507,43.9,76994.28,259.9,0.02678,4e-05,2.48946]
[1777449941044,43.9,76994.28,259.9,0.02678,4e-05,2.48946]
[1777449941047,43.9,76994.28,259.9,0.02678,4e-05,2.48946]
[1777449941370,43.9,76980.0,259.9,0.02628,3e-05,2.45063]
[1777449944683,43.9,76989.89,259.9,0.02664,3e-05,2.47866]
[1777449950195,43.92,76990.82,259.9,0.02672,3e-05,2.48499]
[1777449952228,43.95,76991.1,259.9,0.0268,4e-05,2.49132]
[1777449954461,44.0,76980.16,259.9,0.02656,3e-05,2.47226]
[1777449959495,44.06,76984.82,259.9,0.02691,4e-05,2.49909]
[1777449962320,44.08,76985.89,259.9,0.02697,4e-05,2.50453]
[1777449967553,44.08,76991.07,259.9,0.02718,4e-05,2.52043]
[1777449972591,44.09,76991.84,259.9,0.02722,4e-05,2.52364]
[1777449975612,44.09,76982.65,259.9,0.0269,4e-05,2.4989]
[1777449980647,44.12,76985.94,259.9,0.02709,4e-05,2.51362]
[1777449985681,44.12,76987.02,259.9,0.02714,4e-05,2.5177]
[1777449989003,44.13,76986.14,259.9,0.02712,4e-05,2.51591]
[1777449994745,44.13,76988.7,259.9,0.02719,4e-05,2.52005]
[1777449999779,44.14,76980.82,259.9,0.02693,4e-05,2.49968]
[1777450000440,44.14,76980.82,259.9,0.02693,4e-05,2.49968]
[1777450004725,44.17,76974.2,259.9,0.02677,3e-05,2.48732]
[1777450004818,44.18,76974.29,259.9,0.02681,3e-05,2.49016]
[1777450005444,44.18,76974.29,259.9,0.02681,3e-05,2.49016]
[1777450010861,44.08,76980.09,259.9,0.02674,3e-05,2.48555]
[1777450011452,44.08,76980.09,259.9,0.02674,3e-05,2.48555]
[1777450012608,44.08,76980.54,259.9,0.02675,3e-05,2.48616]
[1777450017084,44.07,76989.7,259.9,0.02704,4e-05,2.50879]
[1777450022946,44.04,76988.24,259.9,0.02693,4e-05,2.50011]
[1777450027981,44.03,76988.28,259.9,0.02689,4e-05,2.497]
[1777450033019,44.02,76979.77,259.9,0.02655,3e-05,2.47056]
[1777450038055,44.0,76987.74,259.9,0.02679,4e-05,2.48939]
[1777450043090,43.99,76987.83,259.9,0.02675,3e-05,2.4865]
[1777450048125,43.97,76980.64,259.9,0.02646,3e-05,2.46384]
[1777450053160,43.96,76986.85,259.9,0.0266,3e-05,2.47376]
[1777450054231,43.96,76986.85,259.9,0.0266,3e-05,2.47376]
[1777450057392,43.95,76997.13,259.9,0.02694,4e-05,2.50018]
[1777450059293,43.94,76998.16,259.9,0.02696,4e-05,2.50174]
[1777450059398,43.94,76998.16,259.9,0.02696,4e-05,2.50174]
[1777450065238,43.93,76997.1,259.9,0.02687,4e-05,2.49497]
[1777450070281,43.91,76998.01,259.9,0.02685,4e-05,2.49368]
[1777450075315,43.89,76999.34,259.9,0.02686,4e-05,2.4942]
[1777450075550,43.89,76999.34,259.9,0.02686,4e-05,2.4942]
[1777450080523,43.88,77009.78,259.9,0.02719,4e-05,2.51995]
[1777450086393,43.86,77015.71,259.9,0.02734,4e-05,2.53237]
[1777450086529,43.86,77015.71,259.9,0.02734,4e-05,2.53237]
[1777450091857,43.84,77018.39,259.9,0.0274,4e-05,2.53637]
[1777450091858,43.84,77018.39,259.9,0.0274,4e-05,2.53637]
[1777450097539,43.82,77016.47,259.9,0.02727,4e-05,2.52683]
[1777450103512,43.81,77016.59,259.9,0.02722,4e-05,2.52306]
[1777450103545,43.81,77016.59,259.9,0.02722,4e-05,2.52306]
[1777450105517,43.8,77016.85,259.9,0.02722,4e-05,2.5231]
[1777450105941,43.8,77017.1,259.9,0.02722,4e-05,2.52312]
[1777450111872,43.78,77025.85,259.9,0.02749,4e-05,2.54401]
[1777450111873,43.78,77017.7,259.9,0.02715,4e-05,2.51632]
[1777450117659,43.76,77013.17,259.9,0.02695,4e-05,2.5005]
[1777450124561,43.75,77011.59,259.9,0.02684,4e-05,2.49233]
[1777450127777,43.73,77009.83,259.9,0.02675,4e-05,2.48503]
[1777450132974,43.72,77008.99,259.9,0.02668,4e-05,2.47971]
[1777450138758,43.7,77015.27,259.9,0.02685,4e-05,2.49282]
[1777450143793,43.69,77014.57,259.9,0.02678,4e-05,2.48781]
[1777450146807,43.68,77014.54,259.9,0.02676,4e-05,2.48651]
[1777450151849,43.66,77008.38,259.9,0.0265,3e-05,2.46599]
[1777450156886,43.65,77007.9,259.9,0.02645,3e-05,2.46184]
[1777450161921,43.64,77007.81,259.9,0.02641,3e-05,2.4588]
[1777450166956,43.62,77007.21,259.9,0.02635,3e-05,2.45386]
[1777450171991,43.61,77008.03,259.9,0.0263,3e-05,2.4493]
[1777450177026,43.6,77005.48,259.9,0.02618,3e-05,2.43967]
[1777450182097,43.59,76998.33,259.9,0.0259,3e-05,2.41818]
[1777450182198,43.59,76984.84,259.9,0.02544,3e-05,2.38125]
[1777450183165,43.59,76984.84,259.9,0.02544,3e-05,2.38125]
[1777450183167,43.59,76984.84,259.9,0.02544,3e-05,2.38125]
[1777450189110,43.57,76981.22,259.9,0.02528,3e-05,2.36876]
[1777450194145,43.56,76981.8,259.9,0.02527,3e-05,2.36837]
[1777450199179,43.55,76990.36,259.9,0.02554,3e-05,2.38935]
[1777450204215,43.54,76992.39,259.9,0.02558,3e-05,2.39269]
[1777450209249,43.53,76993.27,259.9,0.02558,3e-05,2.3929]
[1777450214285,43.52,76987.59,259.9,0.02536,3e-05,2.37555]
[1777450219321,43.51,76988.81,259.9,0.02538,3e-05,2.37684]
[1777450224356,43.5,76993.58,259.9,0.02552,3e-05,2.38765]
[1777450229391,43.49,77003.09,259.9,0.02581,3e-05,2.41127]
[1777450234426,43.49,77012.02,259.9,0.02606,3e-05,2.42961]
[1777450240468,43.47,77004.82,259.9,0.02576,3e-05,2.40663]
[1777450245503,43.46,77006.11,259.9,0.02578,3e-05,2.40787]
[1777450248767,43.45,77010.1,259.9,0.0259,3e-05,2.41735]
[1777450248769,43.45,77010.1,259.9,0.0259,3e-05,2.41735]
[1777450254569,43.44,77010.48,259.9,0.02588,3e-05,2.41559]
[1777450259604,43.43,77009.59,259.9,0.02582,3e-05,2.41084]
[1777450264639,43.42,77009.09,259.9,0.02577,3e-05,2.40719]
[1777450269674,43.41,77011.5,259.9,0.02582,3e-05,2.41144]
[1777450274709,43.4,77016.07,259.9,0.02595,3e-05,2.42158]
[1777450279744,43.39,77015.02,259.9,0.02588,3e-05,2.41633]
[1777450282768,43.38,77025.04,259.9,0.02621,3e-05,2.44237]
[1777450284712,43.38,77025.04,259.9,0.02621,3e-05,2.44237]
[1777450286403,43.37,77027.65,259.9,0.02629,3e-05,2.44851]
[1777450291913,43.36,77025.35,259.9,0.02612,3e-05,2.43445]
[1777450296948,43.34,77026.89,259.9,0.02614,3e-05,2.43613]
[1777450301983,43.33,77023.22,259.9,0.02598,3e-05,2.42356]
[1777450302815,43.33,77023.22,259.9,0.02598,3e-05,2.42356]
[1777450302878,43.33,77023.22,259.9,0.02598,3e-05,2.42356]
[1777450303335,43.33,77023.22,259.9,0.02598,3e-05,2.42356]
[1777450303368,43.33,77023.22,259.9,0.02598,3e-05,2.42356]
[1777450310039,43.32,77012.19,259.9,0.02556,3e-05,2.3897]
[1777450315074,43.31,77010.7,259.9,0.02548,3e-05,2.38358]
[1777450320109,43.3,77011.82,259.9,0.02549,3e-05,2.38455]
[1777450325145,43.29,77012.79,259.9,0.0255,3e-05,2.38512]
[1777450330180,43.28,77011.5,259.9,0.02543,3e-05,2.37959]
[1777450335215,43.27,77008.28,259.9,0.02529,3e-05,2.3685]
[1777450340250,43.26,77011.78,259.9,0.02538,3e-05,2.37603]
[1777450345285,43.25,77020.85,259.9,0.02567,3e-05,2.39864]
[1777450350320,43.24,77029.56,259.9,0.02594,3e-05,2.42017]
[1777450355355,43.23,77029.57,259.9,0.02587,3e-05,2.41379]
[1777450360260,43.22,77029.89,259.9,0.02586,3e-05,2.41283]
[1777450365424,43.18,77036.08,259.9,0.02598,3e-05,2.42269]
[1777450370460,43.08,77036.35,259.9,0.0257,3e-05,2.40103]
[1777450375494,43.07,77036.13,259.9,0.02567,3e-05,2.3983]
[1777450380530,43.06,77035.86,259.9,0.02563,3e-05,2.39547]
[1777450385565,43.05,77036.68,259.9,0.02563,3e-05,2.39564]
[1777450390600,43.04,77043.1,259.9,0.02583,3e-05,2.41115]
[1777450395635,43.03,77039.29,259.9,0.02567,3e-05,2.39857]
[1777450400493,42.97,77037.96,259.9,0.02547,3e-05,2.38289]
[1777450403439,42.9,77037.89,259.9,0.02528,3e-05,2.36798]
[1777450408726,42.88,77037.7,259.9,0.02521,3e-05,2.36227]
[1777450413761,42.87,77025.37,259.9,0.02473,3e-05,2.32332]
[1777450418796,42.87,77025.22,259.9,0.0247,3e-05,2.32158]
[1777450423831,42.84,77026.03,259.9,0.02465,3e-05,2.31764]
[1777450428866,42.83,77026.9,259.9,0.02467,3e-05,2.31867]
[1777450434872,42.83,77028.37,259.9,0.0247,3e-05,2.32154]
[1777450443971,42.81,77028.68,259.9,0.02468,3e-05,2.31945]
[1777450446992,42.81,77038.77,259.9,0.02501,3e-05,2.34582]
[1777450452026,42.8,77038.83,259.9,0.02499,3e-05,2.34445]
[1777450457062,42.79,77040.1,259.9,0.02501,3e-05,2.34638]
[1777450462097,42.79,77043.21,259.9,0.0251,3e-05,2.35329]
[1777450467132,42.78,77045.06,259.9,0.02514,3e-05,2.35671]
[1777450470153,42.77,77035.63,259.9,0.02481,3e-05,2.33027]
[1777450475191,42.77,77034.9,259.9,0.02473,3e-05,2.32296]
[1777450480227,42.76,77033.94,259.9,0.02468,3e-05,2.31909]
[1777450485261,42.76,77025.03,259.9,0.02437,3e-05,2.29399]
[1777450492311,42.75,77019.99,259.9,0.02418,3e-05,2.27923]
[1777450497709,42.75,77019.95,259.9,0.02417,3e-05,2.27839]
[1777450503388,42.74,77020.41,259.9,0.02417,3e-05,2.27814]
[1777450508424,42.74,77014.06,259.9,0.02395,3e-05,2.26042]
[1777450513459,42.73,77014.08,259.9,0.02394,3e-05,2.25973]
[1777450518494,42.73,77019.18,259.9,0.02409,3e-05,2.27236]
[1777450523529,42.72,77018.54,259.9,0.02406,3e-05,2.26979]
[1777450526878,42.72,77018.75,259.9,0.02406,3e-05,2.26999]
[1777450531055,42.72,77019.12,259.9,0.02407,3e-05,2.27009]
[1777450531058,42.72,77019.12,259.9,0.02407,3e-05,2.27009]
[1777450531585,42.71,77017.87,259.9,0.02397,3e-05,2.26205]
[1777450533104,42.71,77016.04,259.9,0.0239,3e-05,2.25643]
[1777450533108,42.71,77016.04,259.9,0.0239,3e-05,2.25643]
[1777450533599,42.71,77016.71,259.9,0.02392,3e-05,2.25804]
[1777450535653,42.71,77016.18,259.9,0.02391,3e-05,2.25649]
[1777450535657,42.71,77016.18,259.9,0.02391,3e-05,2.25649]
[1777450535754,42.71,77016.82,259.9,0.02392,3e-05,2.25803]
[1777450536250,42.71,77016.82,259.9,0.02392,3e-05,2.25803]
[1777450536427,42.71,77016.82,259.9,0.02392,3e-05,2.25803]
[1777450537982,42.7,77017.14,259.9,0.02393,3e-05,2.25809]
[1777450543669,42.68,77018.65,259.9,0.02391,3e-05,2.25666]
[1777450544669,42.68,77018.65,259.9,0.02391,3e-05,2.25666]
[1777450549711,42.66,77022.48,259.9,0.02397,3e-05,2.26208]
[1777450553327,42.64,77021.69,259.9,0.02392,3e-05,2.25766]
[1777450558774,42.62,77020.71,259.9,0.02383,3e-05,2.25046]
[1777450560070,42.62,77020.77,259.9,0.02382,3e-05,2.24986]
[1777450565825,42.6,77024.23,259.9,0.02388,3e-05,2.2544]
[1777450570861,42.58,77028.65,259.9,0.02397,3e-05,2.26221]
[1777450575896,42.56,77028.83,259.9,0.02393,3e-05,2.2588]
[1777450580931,42.54,77029.95,259.9,0.02392,3e-05,2.25792]
[1777450585966,42.52,77029.45,259.9,0.02385,3e-05,2.25278]
[1777450591001,42.51,77029.53,259.9,0.02377,3e-05,2.2453]
[1777450596051,42.49,77030.07,259.9,0.02374,3e-05,2.24304]
[1777450601086,42.47,77039.4,259.9,0.024,3e-05,2.26399]
[1777450602893,42.47,77039.4,259.9,0.024,3e-05,2.26399]
[1777450603414,42.46,77039.58,259.9,0.02399,3e-05,2.26292]
[1777450603489,42.46,77039.58,259.9,0.02399,3e-05,2.26292]
[1777450603891,42.46,77039.58,259.9,0.02399,3e-05,2.26292]
[1777450608570,42.45,77039.08,259.9,0.02393,3e-05,2.25852]
[1777450608571,42.45,77039.08,259.9,0.02393,3e-05,2.25852]
[1777450614177,42.42,77042.2,259.9,0.02397,3e-05,2.26147]
[1777450619212,42.4,77041.29,259.9,0.02389,3e-05,2.25526]
[1777450625061,42.39,77042.1,259.9,0.02388,3e-05,2.2544]
[1777450634317,42.35,77029.55,259.9,0.02337,3e-05,2.21329]
[1777450639352,42.34,77030.65,259.9,0.02336,3e-05,2.21282]
[1777450644387,42.32,77034.55,259.9,0.02345,3e-05,2.21971]
[1777450649422,42.3,77039.87,259.9,0.02358,3e-05,2.23029]
[1777450654458,42.29,77041.48,259.9,0.02355,3e-05,2.22715]
[1777450660072,42.27,77042.27,259.9,0.02354,3e-05,2.22646]
[1777450669563,42.24,77041.62,259.9,0.02341,3e-05,2.21656]
[1777450674598,42.22,77050.42,259.9,0.02366,3e-05,2.23643]
[1777450679633,42.2,77052.9,259.9,0.0237,3e-05,2.23946]
[1777450684668,42.19,77047.54,259.9,0.02348,3e-05,2.22179]
[1777450690710,42.17,77047.19,259.9,0.02341,3e-05,2.21683]
[1777450696752,42.15,77048.66,259.9,0.02341,3e-05,2.21671]
[1777450701788,42.13,77048.87,259.9,0.02338,3e-05,2.21395]
[1777450706823,42.06,77050.13,259.9,0.02323,3e-05,2.2024]
[1777450711858,41.92,77049.48,259.9,0.0228,3e-05,2.16678]
[1777450716893,41.81,77050.65,259.9,0.02256,3e-05,2.1477]
[1777450721928,41.78,77062.57,259.9,0.02285,3e-05,2.17129]
[1777450726962,41.76,77061.03,259.9,0.02276,3e-05,2.16445]
[1777450731997,41.75,77060.3,259.9,0.02271,3e-05,2.15981]
[1777450737033,41.74,77061.0,259.9,0.0227,3e-05,2.15895]
[1777450742068,41.72,77056.84,259.9,0.02253,3e-05,2.14545]
[1777450747103,41.71,77057.16,259.9,0.02251,3e-05,2.14374]
[1777450752138,41.7,77060.79,259.9,0.02259,3e-05,2.1506]
[1777450757173,41.69,77069.25,259.9,0.02283,3e-05,2.17006]
[1777450762208,41.67,77077.29,259.9,0.02306,3e-05,2.18834]
[1777450767243,41.66,77083.52,259.9,0.02322,3e-05,2.20186]
[1777450770625,41.65,77083.93,259.9,0.02322,3e-05,2.20173]
[1777450774292,41.56,77096.12,259.9,0.02334,3e-05,2.21063]
[1777450779327,41.52,77096.18,259.9,0.02323,3e-05,2.20217]
[1777450784361,41.51,77096.84,259.9,0.02322,3e-05,2.20091]
[1777450789397,41.49,77094.07,259.9,0.02309,3e-05,2.19054]
[1777450794432,41.48,77093.65,259.9,0.02304,3e-05,2.18656]
[1777450799467,41.46,77094.42,259.9,0.02303,3e-05,2.18572]
[1777450804572,41.45,77085.45,259.9,0.02271,3e-05,2.15979]
[1777450810545,41.44,77081.84,259.9,0.02255,3e-05,2.14672]
[1777450815580,41.42,77090.49,259.9,0.02279,3e-05,2.16694]
[1777450816864,41.42,77090.49,259.9,0.02279,3e-05,2.16694]
[1777450822629,41.32,77099.85,259.9,0.02282,3e-05,2.1691]
[1777450827664,41.22,77102.23,259.9,0.02263,3e-05,2.15435]
[1777450832700,41.21,77105.77,259.9,0.02268,3e-05,2.15734]
[1777450837736,41.15,77113.73,259.9,0.02278,3e-05,2.16599]
[1777450839285,41.15,77113.73,259.9,0.02278,3e-05,2.16599]
[1777450844969,41.07,77119.55,259.9,0.02276,3e-05,2.16427]
[1777450846832,41.04,77117.92,259.9,0.02264,3e-05,2.15442]
[1777450850068,41.03,77118.05,259.9,0.02262,3e-05,2.15331]
[1777450855862,41.02,77118.71,259.9,0.0226,3e-05,2.15169]
[1777450860897,41.01,77121.04,259.9,0.02265,3e-05,2.15545]
[1777450865192,40.98,77125.45,259.9,0.02272,3e-05,2.16136]
[1777450866028,40.98,77126.57,259.9,0.02275,3e-05,2.16385]
[1777450866038,40.98,77126.57,259.9,0.02275,3e-05,2.16385]
[1777450866060,40.98,77131.79,259.9,0.02292,3e-05,2.17728]
[1777450867225,40.98,77131.79,259.9,0.02292,3e-05,2.17728]
[1777450867311,40.98,77131.14,259.9,0.0229,3e-05,2.17565]
[1777450867694,40.98,77131.14,259.9,0.0229,3e-05,2.17565]
[1777450872982,40.92,77131.76,259.9,0.02277,3e-05,2.16511]
[1777450878017,40.85,77131.46,259.9,0.02256,3e-05,2.14891]
[1777450883052,40.84,77133.42,259.9,0.0226,3e-05,2.15178]
[1777450887460,40.81,77134.79,259.9,0.02257,3e-05,2.1494]
[1777450893123,40.7,77136.17,259.9,0.02229,3e-05,2.12621]
[1777450898158,40.69,77136.71,259.9,0.02228,3e-05,2.12558]
[1777450903194,40.68,77137.74,259.9,0.02229,3e-05,2.12626]
[1777450903527,40.68,77137.74,259.9,0.02229,3e-05,2.12626]
[1777450903900,40.68,77137.74,259.9,0.02229,3e-05,2.12626]
[1777450904047,40.68,77137.74,259.9,0.02229,3e-05,2.12626]
[1777450904445,40.68,77138.12,259.9,0.0223,3e-05,2.12686]
[1777450909701,40.62,77139.45,259.9,0.02218,3e-05,2.11746]
[1777450915278,40.52,77131.55,259.9,0.02166,3e-05,2.07553]
[1777450920313,40.46,77129.06,259.9,0.02144,3e-05,2.05704]
[1777450925347,40.45,77127.27,259.9,0.02136,3e-05,2.05104]
[1777450930383,40.45,77122.21,259.9,0.02119,3e-05,2.03672]
[1777450935419,40.42,77116.66,259.9,0.02093,3e-05,2.01566]
[1777450940509,40.39,77112.94,259.9,0.02075,3e-05,2.00048]
[1777450946662,40.38,77111.47,259.9,0.02069,3e-05,1.99577]
[1777450952538,40.36,77107.36,259.9,0.02046,3e-05,1.97598]
[1777450957573,40.34,77106.88,259.9,0.02041,3e-05,1.97204]
[1777450962608,40.34,77105.72,259.9,0.02037,3e-05,1.96855]
[1777450966425,40.34,77101.54,259.9,0.02023,3e-05,1.95686]
[1777450971670,40.31,77096.62,259.9,0.02002,3e-05,1.93983]
[1777450976706,40.3,77087.83,259.9,0.01974,3e-05,1.91639]
[1777450981741,40.3,77086.76,259.9,0.0197,3e-05,1.91289]
[1777450986775,40.3,77078.39,259.9,0.01945,3e-05,1.89225]
[1777450990158,40.3,77077.43,259.9,0.01943,3e-05,1.89034]
[1777450990166,40.3,77077.43,259.9,0.01943,3e-05,1.89034]
[1777450995841,40.31,77079.47,259.9,0.01951,3e-05,1.89704]
[1777451000879,40.31,77076.92,259.9,0.01944,3e-05,1.89165]
[1777451006920,40.33,77067.58,259.9,0.0192,3e-05,1.87184]
[1777451011956,40.34,77067.91,259.9,0.01921,3e-05,1.87184]
[1777451017456,40.35,77070.16,259.9,0.0193,3e-05,1.87902]
[1777451023034,40.35,77070.61,259.9,0.01931,3e-05,1.88039]
[1777451029077,40.35,77070.77,259.9,0.01932,3e-05,1.881]
[1777451034112,40.35,77075.63,259.9,0.01947,3e-05,1.89293]
[1777451038660,40.35,77075.09,259.9,0.01945,3e-05,1.89166]
[1777451039454,40.35,77075.09,259.9,0.01945,3e-05,1.89166]
[1777451045189,40.35,77067.57,259.9,0.01923,3e-05,1.87349]
[1777451051230,40.36,77068.48,259.9,0.01926,3e-05,1.87596]
[1777451056266,40.36,77065.8,259.9,0.01919,3e-05,1.86974]
[1777451061300,40.36,77068.46,259.9,0.01928,3e-05,1.87738]
[1777451066336,40.37,77068.79,259.9,0.0193,3e-05,1.87907]
[1777451072378,40.37,77070.55,259.9,0.01932,3e-05,1.88002]
[1777451077413,40.37,77076.58,259.9,0.0195,3e-05,1.89484]
[1777451082448,40.37,77077.11,259.9,0.01951,3e-05,1.89618]
[1777451087483,40.37,77083.07,259.9,0.01969,3e-05,1.91085]
[1777451092518,40.37,77090.59,259.9,0.01991,3e-05,1.92923]
[1777451097554,40.37,77091.47,259.9,0.01993,3e-05,1.93114]
[1777451102590,40.37,77094.19,259.9,0.02001,3e-05,1.93759]
[1777451107625,40.36,77096.54,259.9,0.02008,3e-05,1.9431]
[1777451109029,40.36,77096.54,270.9,0.02008,3e-05,1.9431]
[1777451115681,40.36,77092.48,270.9,0.01995,3e-05,1.93243]
[1777451120716,40.36,77089.2,270.9,0.01985,3e-05,1.92403]
[1777451125750,40.36,77093.34,270.9,0.01997,3e-05,1.93405]
[1777451131073,40.36,77094.83,270.9,0.02001,3e-05,1.93749]
[1777451136830,40.36,77098.43,270.9,0.02008,3e-05,1.94238]
[1777451142873,40.35,77104.3,270.9,0.02025,3e-05,1.95648]
[1777451147908,40.35,77107.2,270.9,0.02033,3e-05,1.96323]
[1777451152943,40.35,77110.92,270.9,0.02043,3e-05,1.97202]
[1777451157978,40.34,77117.76,270.9,0.02063,3e-05,1.98864]
[1777451163013,40.34,77114.32,270.9,0.02052,3e-05,1.97913]
[1777451168048,40.34,77118.2,270.9,0.02063,3e-05,1.98822]
[1777451173539,40.33,77117.79,270.9,0.02061,3e-05,1.98641]
[1777451174510,40.33,77117.79,270.9,0.02061,3e-05,1.98641]
[1777451175198,40.33,77118.1,270.9,0.02061,3e-05,1.98689]
[1777451181140,40.33,77118.78,270.9,0.02062,3e-05,1.98755]
[1777451186175,40.32,77118.92,270.9,0.02062,3e-05,1.98713]
[1777451191209,40.29,77118.83,270.9,0.0205,3e-05,1.97722]
[1777451196245,40.29,77117.03,270.9,0.02044,3e-05,1.972]
[1777451201282,40.27,77108.41,270.9,0.02013,3e-05,1.94652]
[1777451204061,40.26,77108.18,270.9,0.02011,3e-05,1.94442]
[1777451204467,40.26,77108.18,270.9,0.02011,3e-05,1.94442]
[1777451204548,40.26,77108.18,270.9,0.02011,3e-05,1.94442]
[1777451204582,40.26,77108.18,270.9,0.02011,3e-05,1.94442]
[1777451211350,40.26,77107.9,270.9,0.02009,3e-05,1.94313]
[1777451216386,40.26,77106.25,270.9,0.02004,3e-05,1.93866]
[1777451219175,40.26,77103.68,270.9,0.01996,3e-05,1.93213]
[1777451220678,40.26,77103.39,270.9,0.01995,3e-05,1.93136]
[1777451220683,40.26,77101.84,270.9,0.0199,3e-05,1.92745]
[1777451221421,40.26,77101.56,270.9,0.0199,3e-05,1.92732]
[1777451226457,40.27,77103.05,270.9,0.01998,3e-05,1.93381]
[1777451229178,40.28,77103.66,271.3,0.02001,3e-05,1.93643]
[1777451229667,40.28,77103.66,271.3,0.02001,3e-05,1.93643]
[1777451229670,40.28,77103.66,271.3,0.02001,3e-05,1.93643]
[1777451230485,40.28,77103.3,271.3,0.02,3e-05,1.93552]
[1777451231500,40.28,77103.3,271.3,0.02,3e-05,1.93552]
[1777451232279,40.28,77103.34,271.3,0.01999,3e-05,1.93506]
[1777451233615,40.27,77103.08,271.3,0.01998,3e-05,1.93387]
[1777451234506,40.27,77103.41,271.3,0.01998,3e-05,1.93417]
[1777451239548,40.26,77103.95,271.3,0.01996,3e-05,1.93234]
[1777451244583,40.24,77104.47,271.3,0.01995,3e-05,1.93122]
[1777451249618,40.24,77105.89,271.3,0.01998,3e-05,1.93371]
[1777451251942,40.24,77106.17,271.3,0.01994,3e-05,1.93025]
[1777451257674,40.24,77105.93,271.3,0.01993,3e-05,1.92938]
[1777451262709,40.23,77105.79,271.3,0.01992,3e-05,1.92881]
[1777451267743,40.23,77105.07,271.3,0.0199,3e-05,1.92681]
[1777451272779,40.23,77106.14,271.3,0.01993,3e-05,1.92928]
[1777451277303,40.23,77105.97,271.3,0.01992,3e-05,1.92873]
[1777451282849,40.23,77104.37,271.3,0.01987,3e-05,1.92446]
[1777451288891,40.23,77102.77,271.3,0.01982,3e-05,1.9203]
[1777451291719,40.23,77100.42,271.3,0.01975,3e-05,1.91445]
[1777451291721,40.23,77100.42,271.7,0.01975,3e-05,1.91445]
[1777451293596,40.23,77097.61,271.7,0.01966,3e-05,1.90724]
[1777451293725,40.23,77097.61,271.7,0.01966,3e-05,1.90724]
[1777451293731,40.23,77097.61,271.7,0.01966,3e-05,1.90724]
[1777451298961,40.23,77099.0,271.7,0.0197,3e-05,1.91053]
[1777451303996,40.23,77100.47,271.7,0.01975,3e-05,1.9141]
[1777451309032,40.23,77099.81,271.7,0.01973,3e-05,1.91238]
[1777451314067,40.23,77099.06,271.7,0.01967,3e-05,1.9069]
[1777451319101,40.23,77098.95,271.7,0.01966,3e-05,1.9066]
[1777451324137,40.23,77099.14,271.7,0.01967,3e-05,1.90705]
[1777451329172,40.23,77100.0,271.7,0.0197,3e-05,1.90914]
[1777451332065,40.23,77100.24,271.7,0.0197,3e-05,1.90972]
[1777451337229,40.22,77100.78,271.7,0.01971,3e-05,1.91062]
[1777451342264,40.22,77100.94,271.7,0.01972,3e-05,1.91096]
[1777451345264,40.22,77100.02,271.7,0.01969,3e-05,1.90866]
[1777451345421,40.22,77100.02,271.7,0.01969,3e-05,1.90866]
[1777451346986,40.22,77100.37,271.7,0.0197,3e-05,1.90951]
[1777451347507,40.22,77100.37,271.7,0.0197,3e-05,1.90951]
[1777451351444,40.22,77100.85,271.7,0.01971,3e-05,1.91065]
[1777451357371,40.22,77102.83,271.7,0.01977,3e-05,1.91544]
[1777451359682,40.22,77102.7,271.7,0.01976,3e-05,1.91491]
[1777451361577,40.22,77102.74,271.7,0.01977,3e-05,1.91497]
[1777451362305,40.22,77102.67,271.7,0.01976,3e-05,1.91478]
[1777451364130,40.22,77101.95,271.7,0.01974,3e-05,1.91296]
[1777451365049,40.22,77101.13,271.7,0.01972,3e-05,1.91091]
[1777451370462,40.22,77100.23,271.7,0.01969,3e-05,1.90861]
[1777451375498,40.22,77100.47,271.7,0.01966,3e-05,1.90561]
[1777451376381,40.22,77100.47,271.7,0.01966,3e-05,1.90561]
[1777451377626,40.22,77100.42,271.7,0.01966,3e-05,1.90548]
[1777451380348,40.22,77100.38,271.7,0.01966,3e-05,1.90537]
[1777451380852,40.22,77100.38,271.7,0.01966,3e-05,1.90537]
[1777451382337,40.22,77101.09,271.7,0.01968,3e-05,1.90712]
[1777451387384,40.22,77100.98,271.7,0.01967,3e-05,1.90682]
[1777451392615,40.22,77100.91,271.7,0.01967,3e-05,1.90662]
[1777451396455,40.22,77100.86,271.7,0.01967,3e-05,1.90649]
[1777451397404,40.22,77100.83,271.7,0.01967,3e-05,1.90641]
[1777451398093,40.22,77100.83,271.7,0.01967,3e-05,1.90641]
[1777451398787,40.22,77100.83,271.7,0.01967,3e-05,1.90641]
[1777451400674,40.22,77089.73,271.7,0.01934,3e-05,1.87913]
[1777451404990,40.23,77082.24,271.7,0.01915,3e-05,1.8629]
[1777451407049,40.24,77083.26,271.7,0.01919,3e-05,1.86673]
[1777451412758,40.24,77079.87,271.7,0.0191,3e-05,1.85889]
[1777451415779,40.24,77070.18,271.7,0.01882,3e-05,1.83582]
[1777451420814,40.24,77069.66,271.7,0.01882,3e-05,1.83515]
[1777451425850,40.25,77073.0,271.7,0.01892,3e-05,1.8437]
[1777451430885,40.25,77074.84,271.7,0.01898,3e-05,1.8486]
[1777451435920,40.25,77077.7,271.7,0.01903,3e-05,1.8524]
[1777451440955,40.25,77072.91,271.7,0.0189,3e-05,1.84127]
[1777451445992,40.25,77074.1,271.7,0.01894,3e-05,1.84461]
[1777451451027,40.26,77073.76,271.7,0.01893,3e-05,1.84425]
[1777451456062,40.26,77075.13,271.7,0.01898,3e-05,1.848]
[1777451460543,40.26,77076.41,271.7,0.01902,3e-05,1.85132]
[1777451466133,40.26,77073.83,271.7,0.01895,3e-05,1.84564]
[1777451471168,40.27,77073.43,271.7,0.01894,3e-05,1.84511]
[1777451472331,40.27,77073.43,271.7,0.01894,3e-05,1.84511]
[1777451478216,40.27,77065.3,271.7,0.01872,3e-05,1.82638]
[1777451484259,40.27,77065.12,271.7,0.01872,3e-05,1.82665]
[1777451489295,40.28,77057.67,271.7,0.01852,3e-05,1.8095]
[1777451495337,40.28,77056.26,271.7,0.01846,3e-05,1.80359]
[1777451500372,40.28,77055.68,271.7,0.01845,3e-05,1.80301]
[1777451504572,40.29,77055.94,271.7,0.01846,3e-05,1.80425]
[1777451504585,40.29,77055.94,271.7,0.01846,3e-05,1.80425]
[1777451504600,40.29,77055.94,271.7,0.01846,3e-05,1.80425]
[1777451504619,40.29,77055.94,271.7,0.01846,3e-05,1.80425]
[1777451510441,40.29,77055.18,271.7,0.01846,3e-05,1.80355]
[1777451515477,40.3,77047.65,271.7,0.01825,3e-05,1.78657]
[1777451520512,40.3,77039.41,271.7,0.01804,3e-05,1.76836]
[1777451525547,40.31,77032.12,271.7,0.01785,3e-05,1.75257]
[1777451530583,40.31,77032.54,271.7,0.01788,3e-05,1.75476]
[1777451535618,40.32,77029.06,271.7,0.0178,3e-05,1.74793]
[1777451540653,40.33,77029.34,271.7,0.01782,3e-05,1.74982]
[1777451545688,40.33,77018.83,271.7,0.01755,3e-05,1.72696]
[1777451548709,40.34,77005.56,271.7,0.01721,3e-05,1.69772]
[1777451553744,40.35,77001.54,271.7,0.01709,3e-05,1.68707]
[1777451558778,40.36,77000.46,271.7,0.01708,3e-05,1.6864]
[1777451563814,40.37,76998.93,271.7,0.01706,3e-05,1.68473]
[1777451568849,40.38,76998.84,271.7,0.01708,3e-05,1.68628]
[1777451573884,40.38,76998.16,271.7,0.01708,3e-05,1.68649]
[1777451578919,40.39,77002.85,271.7,0.01723,3e-05,1.69876]
[1777451583781,40.4,76996.43,271.7,0.01707,3e-05,1.68563]
[1777451583785,40.4,76996.43,271.7,0.01707,3e-05,1.68563]
[1777451583791,40.4,76996.43,271.7,0.01707,3e-05,1.68563]
[1777451584710,40.4,76994.29,271.7,0.01702,3e-05,1.68119]
[1777451589998,40.41,76993.64,271.7,0.01703,3e-05,1.68186]
[1777451595034,40.44,76991.36,271.7,0.01703,3e-05,1.68169]
[1777451600070,40.51,76990.98,271.7,0.01718,3e-05,1.6947]
[1777451605106,40.52,76991.32,271.7,0.01721,3e-05,1.69709]
[1777451610141,40.53,76993.02,271.7,0.01727,3e-05,1.70249]
[1777451615177,40.54,76991.36,271.7,0.01722,3e-05,1.69702]
[1777451620211,40.55,76991.84,271.7,0.01725,3e-05,1.69969]
[1777451625246,40.55,76991.73,271.7,0.01726,3e-05,1.70101]
[1777451630281,40.56,76991.4,271.7,0.01727,3e-05,1.70183]
[1777451635315,40.57,76996.13,271.7,0.01742,3e-05,1.71398]
[1777451640350,40.58,76996.57,271.7,0.01744,3e-05,1.71641]
[1777451645386,40.59,76994.25,271.7,0.0174,3e-05,1.71258]
[1777451649413,40.59,76979.7,271.7,0.01703,3e-05,1.68112]
[1777451654449,40.6,76980.43,271.7,0.01707,3e-05,1.68443]
[1777451659484,40.61,76979.54,271.7,0.01707,3e-05,1.68412]
[1777451664519,40.62,76979.06,271.7,0.01707,3e-05,1.68472]
[1777451669555,40.63,76974.7,271.7,0.01698,3e-05,1.67709]
[1777451674593,40.64,76980.3,271.7,0.01712,3e-05,1.68794]
[1777451679628,40.65,76979.09,271.7,0.01711,3e-05,1.68689]
[1777451684663,40.66,76977.59,271.7,0.01709,3e-05,1.68518]
[1777451689698,40.67,76979.17,271.7,0.01715,3e-05,1.69034]
[1777451694733,40.67,76983.8,271.7,0.01729,3e-05,1.70227]
[1777451698199,40.68,76984.69,271.7,0.01732,3e-05,1.70517]
[1777451703796,40.66,76990.34,271.7,0.01742,3e-05,1.71352]
[1777451708831,40.64,76990.9,271.7,0.01739,3e-05,1.71111]
[1777451713865,40.62,76989.0,271.7,0.0173,3e-05,1.7032]
[1777451718901,40.6,76990.58,271.7,0.0173,3e-05,1.70318]
[1777451723936,40.58,76990.42,271.7,0.01725,3e-05,1.69927]
[1777451728971,40.56,76990.55,271.7,0.01721,3e-05,1.69605]
[1777451734006,40.54,76990.71,271.7,0.01714,3e-05,1.68963]
[1777451739041,40.52,76988.53,271.7,0.01705,3e-05,1.68136]
[1777451744076,40.51,76987.71,271.7,0.01698,3e-05,1.67622]
[1777451749113,40.49,76969.89,271.7,0.01649,3e-05,1.6337]
[1777451752138,40.45,76959.82,271.7,0.01615,3e-05,1.60523]
[1777451755159,40.4,76970.03,271.7,0.01628,3e-05,1.61661]
[1777451758181,40.39,76979.51,271.7,0.01651,3e-05,1.63563]
[1777451763216,40.37,76993.27,271.7,0.01683,3e-05,1.66303]
[1777451768253,40.27,77001.92,271.7,0.01682,3e-05,1.66263]
[1777451771273,40.23,76988.88,271.7,0.0164,3e-05,1.62678]
[1777451776309,40.13,76997.19,271.7,0.0164,3e-05,1.62713]
[1777451781345,40.02,76998.4,271.7,0.01618,3e-05,1.60818]
[1777451786380,40.0,76998.36,271.7,0.01615,3e-05,1.60558]
[1777451791415,39.99,76998.34,271.7,0.01609,3e-05,1.59982]
[1777451797457,39.97,76994.03,271.7,0.01595,3e-05,1.5876]
[1777451802492,39.96,76991.03,271.7,0.01584,2e-05,1.57882]
[1777451804593,39.96,76990.74,271.7,0.01583,2e-05,1.5773]
[1777451804620,39.96,76990.74,271.7,0.01583,2e-05,1.5773]
[1777451804675,39.96,76990.74,271.7,0.01583,2e-05,1.5773]
[1777451805193,39.96,76990.74,271.7,0.01583,2e-05,1.5773]
[1777451808535,39.95,77000.31,271.7,0.01606,3e-05,1.59756]
[1777451813572,39.95,77001.09,271.7,0.01608,3e-05,1.59926]
[1777451817598,39.95,76990.85,271.7,0.01582,2e-05,1.57709]
[1777451822633,39.95,76992.11,271.7,0.01585,2e-05,1.57981]
[1777451827668,39.95,77002.32,271.7,0.01611,3e-05,1.60194]
[1777451832703,39.95,77002.48,271.7,0.01612,3e-05,1.60229]
[1777451838745,39.95,77002.69,271.7,0.01612,3e-05,1.60274]
[1777451844790,39.95,77003.43,271.7,0.01614,3e-05,1.60436]
[1777451849825,39.95,77003.17,271.7,0.01613,3e-05,1.60379]
[1777451854859,39.95,77002.96,271.7,0.0161,3e-05,1.60012]
[1777451859895,39.95,77002.69,271.7,0.01609,3e-05,1.59953]
[1777451864929,39.95,76993.52,271.7,0.01586,3e-05,1.57966]
[1777451869965,39.95,76990.82,271.7,0.01579,2e-05,1.57385]
[1777451875001,39.95,76997.98,271.7,0.01597,3e-05,1.5893]
[1777451880036,39.95,76998.5,271.7,0.01598,3e-05,1.59043]
[1777451882050,39.95,77014.91,271.7,0.0164,3e-05,1.62631]
[1777451887085,39.95,77019.43,271.7,0.01652,3e-05,1.6363]
[1777451892120,39.95,77019.14,271.7,0.01651,3e-05,1.63566]
[1777451897155,39.95,77019.27,271.7,0.01651,3e-05,1.63595]
[1777451902190,39.95,77020.62,271.7,0.01655,3e-05,1.63894]
[1777451907225,39.95,77020.52,271.7,0.01655,3e-05,1.63872]
[1777451912260,39.95,77020.75,271.7,0.01652,3e-05,1.63596]
[1777451917295,39.95,77020.75,271.7,0.01652,3e-05,1.63596]
[1777451922333,39.95,77021.03,271.7,0.01653,3e-05,1.63658]
[1777451927368,39.95,77021.36,271.7,0.01654,3e-05,1.63732]
[1777451932403,39.95,77024.99,271.7,0.01663,3e-05,1.64538]
[1777451937438,39.95,77026.24,271.7,0.01666,3e-05,1.64817]
[1777451942727,39.95,77018.99,271.7,0.01648,3e-05,1.63207]
[1777451948515,39.95,77011.29,271.7,0.01628,3e-05,1.6151]
[1777451953550,39.95,77009.23,271.7,0.01622,3e-05,1.61059]
[1777451958585,39.95,77002.87,271.7,0.01606,3e-05,1.59671]
[1777451963621,39.95,77002.29,271.7,0.01605,3e-05,1.59545]
[1777451968657,39.95,77005.7,271.7,0.01613,3e-05,1.60287]
[1777451973691,39.95,77004.72,271.7,0.01608,3e-05,1.59752]
[1777451978727,39.95,77004.75,271.7,0.01608,3e-05,1.59759]
[1777451983762,39.95,77005.26,271.7,0.01609,3e-05,1.5987]
[1777451988797,39.95,77007.47,271.7,0.01615,3e-05,1.60351]
[1777451993832,39.95,77011.69,271.7,0.01626,3e-05,1.61275]
[1777451998867,39.95,77011.45,271.7,0.01625,3e-05,1.61222]
[1777452003902,39.95,77012.33,271.7,0.01627,3e-05,1.61415]
[1777452008939,39.95,77014.06,271.7,0.01632,3e-05,1.61795]
[1777452013972,39.95,77012.15,271.7,0.01627,3e-05,1.61375]
[1777452019007,39.95,77012.1,271.7,0.01627,3e-05,1.61364]
[1777452024043,39.95,77012.07,271.7,0.01627,3e-05,1.61358]
[1777452029078,39.95,77008.95,271.7,0.01619,3e-05,1.60675]
[1777452033106,39.95,76999.87,271.7,0.01593,3e-05,1.58379]
[1777452038141,39.95,76997.36,271.7,0.01586,3e-05,1.57837]
[1777452043176,39.95,77004.87,271.7,0.01605,3e-05,1.59463]
[1777452048211,39.95,77011.03,271.7,0.01621,3e-05,1.60807]
[1777452053246,39.95,77012.8,271.7,0.01625,3e-05,1.61194]
[1777452058281,39.95,77014.26,271.7,0.01629,3e-05,1.61515]
[1777452063315,39.95,77013.65,271.7,0.01628,3e-05,1.61381]
[1777452068351,39.95,77010.67,271.7,0.0162,3e-05,1.60728]
[1777452073386,39.95,77010.95,271.7,0.01621,3e-05,1.60789]
[1777452078421,39.95,77011.1,271.7,0.01621,3e-05,1.60822]
[1777452083456,39.95,77022.21,271.7,0.0165,3e-05,1.63267]
[1777452088491,39.95,77022.17,271.7,0.01649,3e-05,1.63258]
[1777452093525,39.95,77022.43,271.7,0.01647,3e-05,1.6299]
[1777452098561,39.95,77024.81,271.7,0.01653,3e-05,1.63517]
[1777452104183,39.95,77026.83,271.7,0.01658,3e-05,1.63965]
[1777452104629,39.95,77026.97,271.7,0.01659,3e-05,1.63996]
[1777452105078,39.95,77026.97,271.7,0.01659,3e-05,1.63996]
[1777452105222,39.95,77026.97,271.7,0.01659,3e-05,1.63996]
[1777452105232,39.95,77026.97,271.7,0.01659,3e-05,1.63996]
[1777452114673,39.95,77024.81,271.7,0.01653,3e-05,1.63517]
[1777452121721,39.95,77024.47,271.7,0.01652,3e-05,1.63442]
[1777452126757,39.95,77025.39,271.7,0.01655,3e-05,1.63646]
[1777452132799,39.95,77024.9,271.7,0.01653,3e-05,1.63537]
[1777452137834,39.95,77021.76,271.7,0.01645,3e-05,1.62842]
[1777452142869,39.95,77018.79,271.7,0.01638,3e-05,1.62186]
[1777452147904,39.95,77019.6,271.7,0.0164,3e-05,1.62365]
[1777452152939,39.95,77020.63,271.7,0.01639,3e-05,1.62267]
[1777452157974,39.95,77024.08,271.7,0.01648,3e-05,1.63029]
[1777452163009,39.95,77024.56,271.7,0.01649,3e-05,1.63135]
[1777452168050,39.95,77014.06,271.7,0.01622,3e-05,1.60823]
[1777452173085,39.95,77005.47,271.7,0.016,3e-05,1.58951]
[1777452178123,39.95,77004.4,271.7,0.01598,3e-05,1.58719]
[1777452183516,39.95,77005.45,271.7,0.016,3e-05,1.58947]
[1777452189201,39.95,77003.58,271.7,0.01596,3e-05,1.58542]
[1777452194236,39.95,77004.32,271.7,0.01598,3e-05,1.58702]
[1777452197256,39.95,77015.71,271.7,0.01627,3e-05,1.61185]
[1777452202292,39.95,77020.8,271.7,0.0164,3e-05,1.62304]
[1777452207327,39.95,77020.33,271.7,0.01638,3e-05,1.62201]
[1777452212362,39.95,77016.74,271.7,0.01626,3e-05,1.61087]
[1777452217397,39.95,77020.06,271.7,0.01635,3e-05,1.61816]
[1777452222432,39.95,77018.72,271.7,0.01631,3e-05,1.61522]
[1777452227467,39.95,77019.09,271.7,0.01632,3e-05,1.61603]
[1777452232502,39.95,77020.21,271.7,0.01635,3e-05,1.61849]
[1777452237537,39.95,77020.75,271.7,0.01636,3e-05,1.61968]
[1777452242572,39.95,77022.68,271.7,0.01641,3e-05,1.62393]
[1777452247611,39.95,77028.44,271.7,0.01656,3e-05,1.63668]
[1777452252647,39.95,77033.55,271.7,0.0167,3e-05,1.64806]
[1777452257682,39.95,77031.98,271.7,0.01665,3e-05,1.64455]
[1777452262717,39.95,77032.85,271.7,0.01668,3e-05,1.64649]
[1777452268759,39.95,77033.88,271.7,0.0167,3e-05,1.64879]
[1777452273794,39.95,77041.81,271.7,0.01688,3e-05,1.66326]
[1777452278828,39.95,77045.29,271.7,0.01697,3e-05,1.6711]
[1777452283864,39.95,77051.5,271.7,0.01714,3e-05,1.68515]
[1777452288898,39.95,77051.65,271.7,0.01714,3e-05,1.6855]
[1777452293934,39.95,77052.14,271.7,0.01716,3e-05,1.68661]
[1777452298969,39.95,77050.24,271.7,0.0171,3e-05,1.6823]
[1777452304011,39.95,77058.86,271.7,0.01734,3e-05,1.70193]
[1777452309041,39.95,77060.06,271.7,0.01737,3e-05,1.70468]
[1777452315084,39.95,77060.13,271.7,0.01737,3e-05,1.70484]
[1777452320119,39.95,77062.81,271.7,0.01744,3e-05,1.71099]
[1777452325154,39.95,77055.63,271.7,0.01725,3e-05,1.69455]
[1777452330189,39.95,77053.37,271.7,0.01719,3e-05,1.68941]
[1777452333178,39.95,77051.53,271.9,0.01711,3e-05,1.68189]
[1777452333181,39.95,77051.53,272.0,0.01711,3e-05,1.68189]
[1777452333775,39.95,77051.53,272.0,0.01711,3e-05,1.68189]
[1777452333299,39.95,77050.79,272.0,0.01709,3e-05,1.68021]
[1777452333967,39.95,77050.79,272.0,0.01709,3e-05,1.68021]
[1777452334296,39.95,77050.79,272.1,0.01709,3e-05,1.68021]
[1777452336299,39.95,77050.71,272.1,0.01707,3e-05,1.6792]
[1777452336304,39.95,77050.71,272.1,0.01707,3e-05,1.6792]
[1777452342274,39.93,77050.31,272.1,0.01703,3e-05,1.67543]
[1777452347309,39.92,77048.34,272.1,0.01695,3e-05,1.66902]
[1777452352343,39.91,77048.23,272.1,0.01693,3e-05,1.66681]
[1777452357381,39.9,77048.82,272.1,0.01692,3e-05,1.66621]
[1777452362420,39.89,77049.25,272.1,0.01691,3e-05,1.66524]
[1777452368462,39.88,77050.89,272.1,0.01692,3e-05,1.66661]
[1777452373148,39.87,77050.32,272.1,0.01689,3e-05,1.66378]
[1777452373497,39.87,77049.8,272.1,0.01687,3e-05,1.66222]
[1777452378220,39.87,77049.07,272.1,0.01685,3e-05,1.66058]
[1777452378532,39.87,77048.5,272.1,0.01684,3e-05,1.6593]
[1777452383567,39.86,77049.03,272.1,0.01683,3e-05,1.65861]
[1777452385581,39.86,77059.47,272.1,0.0171,3e-05,1.68144]
[1777452390616,39.85,77061.84,272.1,0.01714,3e-05,1.68473]
[1777452395651,39.84,77060.96,272.1,0.01706,3e-05,1.67734]
[1777452400687,39.82,77060.81,272.1,0.01703,3e-05,1.67498]
[1777452405722,39.81,77057.74,272.1,0.01692,3e-05,1.66606]
[1777452410757,39.8,77057.27,272.1,0.01689,3e-05,1.66308]
[1777452415792,39.79,77056.86,272.1,0.01686,3e-05,1.66028]
[1777452420827,39.78,77057.59,272.1,0.01685,3e-05,1.66007]
[1777452425862,39.78,77057.51,272.1,0.01683,3e-05,1.65805]
[1777452430897,39.77,77060.59,272.1,0.01689,3e-05,1.66316]
[1777452435933,39.76,77059.79,272.1,0.01685,3e-05,1.65949]
[1777452440968,39.75,77060.5,272.1,0.01684,3e-05,1.65925]
[1777452447009,39.73,77060.35,272.1,0.01681,3e-05,1.65671]
[1777452452045,39.72,77060.47,272.1,0.01676,3e-05,1.65187]
[1777452457765,39.72,77060.04,272.1,0.01673,3e-05,1.64949]
[1777452462115,39.71,77048.47,272.1,0.01641,3e-05,1.62162]
[1777452467150,39.7,77046.92,272.1,0.01635,3e-05,1.6167]
[1777452472185,39.69,77046.9,272.1,0.01633,3e-05,1.61522]
[1777452477220,39.68,77040.65,272.1,0.01615,3e-05,1.60007]
[1777452482255,39.68,77037.91,272.1,0.01607,3e-05,1.59278]
[1777452487290,39.67,77039.38,272.1,0.01609,3e-05,1.59478]
[1777452492324,39.66,77038.6,272.1,0.01606,3e-05,1.59186]
[1777452497360,39.66,77037.39,272.1,0.01601,3e-05,1.58804]
[1777452502394,39.65,77037.78,272.1,0.01601,3e-05,1.58776]
[1777452507430,39.65,77036.76,272.1,0.01597,3e-05,1.58443]
[1777452511643,39.64,77036.12,272.1,0.01594,3e-05,1.58217]
[1777452511681,39.64,77036.12,272.1,0.01591,3e-05,1.57875]
[1777452517506,39.64,77027.96,272.1,0.01571,3e-05,1.56105]
[1777452521109,39.64,77027.49,272.1,0.01569,3e-05,1.56004]
[1777452521534,39.64,77027.86,272.1,0.0157,3e-05,1.56066]
[1777452524398,39.64,77028.17,272.1,0.0157,3e-05,1.56097]
[1777452524555,39.64,77028.0,272.1,0.0157,3e-05,1.56043]
[1777452525367,39.64,77028.0,272.1,0.0157,3e-05,1.56043]
[1777452525562,39.64,77028.68,272.1,0.01571,3e-05,1.5619]
[1777452530597,39.63,77027.25,272.1,0.01567,3e-05,1.55792]
[1777452535632,39.63,77027.64,272.1,0.01567,3e-05,1.55788]
[1777452540667,39.62,77027.42,272.1,0.01565,3e-05,1.55654]
[1777452543701,39.62,77027.27,272.1,0.01564,3e-05,1.55587]
[1777452543802,39.62,77027.44,272.1,0.01565,3e-05,1.55606]
[1777452544643,39.62,77027.44,272.1,0.01565,3e-05,1.55606]
[1777452544695,39.62,77027.34,272.1,0.01564,3e-05,1.55585]
[1777452550003,39.61,77028.61,272.1,0.01567,3e-05,1.55789]
[1777452555206,39.61,77028.51,272.1,0.01565,3e-05,1.55662]
[1777452555772,39.61,77028.52,272.1,0.01565,3e-05,1.55664]
[1777452560809,39.61,77030.72,272.1,0.01571,3e-05,1.56139]
[1777452564980,39.61,77030.67,272.1,0.01571,3e-05,1.56128]
[1777452565665,39.61,77030.99,272.1,0.01572,3e-05,1.56197]
[1777452566205,39.61,77030.26,272.1,0.01569,3e-05,1.56021]
[1777452566851,39.61,77030.91,272.1,0.01571,3e-05,1.56143]
[1777452573903,39.6,77030.93,272.1,0.01566,3e-05,1.55699]
[1777452578938,39.6,77033.95,272.1,0.01573,3e-05,1.5626]
[1777452583973,39.59,77034.3,272.1,0.01573,3e-05,1.5624]
[1777452589009,39.58,77033.02,272.1,0.01568,3e-05,1.55869]
[1777452594044,39.58,77033.05,272.1,0.01567,3e-05,1.55784]
[1777452599078,39.56,77023.87,272.1,0.0154,2e-05,1.5347]
[1777452604116,39.53,77020.88,272.1,0.01527,2e-05,1.52295]
[1777452610159,39.52,77018.62,272.1,0.01518,2e-05,1.51558]
[1777452615194,39.49,77015.96,272.1,0.01506,2e-05,1.50546]
[1777452620229,39.48,77016.64,272.1,0.01506,2e-05,1.50502]
[1777452625264,39.48,77016.71,272.1,0.01506,2e-05,1.50477]
[1777452630299,39.48,77017.47,272.1,0.01507,2e-05,1.50596]
[1777452635334,39.48,77017.21,272.1,0.01503,2e-05,1.50191]
[1777452640370,39.47,77017.5,272.1,0.01503,2e-05,1.50213]
[1777452645404,39.47,77017.01,272.1,0.01502,2e-05,1.50072]
[1777452650683,39.47,77017.0,272.1,0.01501,2e-05,1.5004]
[1777452656481,39.47,77024.51,272.1,0.01519,2e-05,1.51569]
[1777452661516,39.46,77023.94,272.1,0.01517,2e-05,1.51398]
[1777452666551,39.46,77025.13,272.1,0.01519,2e-05,1.51602]
[1777452671586,39.46,77030.52,272.1,0.01532,2e-05,1.52692]
[1777452676621,39.45,77032.13,272.1,0.01535,2e-05,1.52964]
[1777452681656,39.45,77033.0,272.1,0.01536,2e-05,1.53086]
[1777452687699,39.45,77033.25,272.1,0.01536,2e-05,1.53062]
[1777452692734,39.43,77034.57,272.1,0.01533,2e-05,1.52729]
[1777452697769,39.41,77034.68,272.1,0.0153,2e-05,1.52478]
[1777452702804,39.41,77033.9,272.1,0.01526,2e-05,1.5215]
[1777452707839,39.4,77032.61,272.1,0.01522,2e-05,1.51821]
[1777452712874,39.38,77028.99,272.1,0.01509,2e-05,1.50685]
[1777452718916,39.36,77029.0,272.1,0.01504,2e-05,1.50221]
[1777452723951,39.35,77028.26,272.1,0.015,2e-05,1.49893]
[1777452729997,39.34,77034.61,272.1,0.01514,2e-05,1.51119]
[1777452735033,39.34,77042.19,272.1,0.01532,2e-05,1.52687]
[1777452740068,39.34,77045.25,272.1,0.01539,2e-05,1.53281]
[1777452745103,39.33,77046.31,272.1,0.01541,2e-05,1.53444]
[1777452750139,39.33,77046.85,272.1,0.01541,2e-05,1.53494]
[1777452755174,39.32,77044.45,272.1,0.01532,2e-05,1.52603]
[1777452760209,39.32,77043.71,272.1,0.01529,2e-05,1.52388]
[1777452765244,39.32,77044.1,272.1,0.0153,2e-05,1.52416]
[1777452770279,39.32,77047.02,272.1,0.01536,2e-05,1.52978]
[1777452775314,39.31,77041.5,272.1,0.01522,2e-05,1.51744]
[1777452780349,39.31,77041.82,272.1,0.01522,2e-05,1.51763]
[1777452785384,39.31,77041.0,272.1,0.01519,2e-05,1.51541]
[1777452790419,39.3,77037.43,272.1,0.0151,2e-05,1.50742]
[1777452795454,39.3,77038.38,272.1,0.01512,2e-05,1.50903]
[1777452800488,39.3,77038.25,272.1,0.01511,2e-05,1.50834]
[1777452805523,39.3,77037.93,272.1,0.0151,2e-05,1.50727]
[1777452810559,39.3,77037.04,272.1,0.01507,2e-05,1.50499]
[1777452815594,39.29,77031.45,272.1,0.0149,2e-05,1.48974]
[1777452820629,39.29,77032.49,272.1,0.01493,2e-05,1.49165]
[1777452825664,39.29,77033.12,272.1,0.01494,2e-05,1.49271]
[1777452830699,39.29,77031.36,272.1,0.01489,2e-05,1.48873]
[1777452835734,39.29,77030.2,272.1,0.01486,2e-05,1.48607]
[1777452840769,39.29,77030.61,272.1,0.01487,2e-05,1.48665]
[1777452845803,39.29,77031.7,272.1,0.01489,2e-05,1.48871]
[1777452850839,39.28,77033.1,272.1,0.01492,2e-05,1.49139]
[1777452855874,39.28,77035.78,272.1,0.01498,2e-05,1.49677]
[1777452860910,39.28,77041.61,272.1,0.01512,2e-05,1.50874]
[1777452865947,39.28,77040.0,272.1,0.01508,2e-05,1.50489]
[1777452870982,39.28,77039.42,272.1,0.01506,2e-05,1.50328]
[1777452876017,39.27,77039.73,272.1,0.01503,2e-05,1.50046]
[1777452881052,39.27,77039.23,272.1,0.01502,2e-05,1.49905]
[1777452886087,39.27,77039.27,272.1,0.01501,2e-05,1.49881]
[1777452891122,39.27,77035.49,272.1,0.01491,2e-05,1.49005]
[1777452896157,39.25,77035.1,272.1,0.01488,2e-05,1.48686]
[1777452901192,39.25,77035.2,272.1,0.01487,2e-05,1.48604]
[1777452906227,39.25,77034.01,272.1,0.01483,2e-05,1.48334]
[1777452911262,39.24,77034.11,272.1,0.01483,2e-05,1.48336]
[1777452916297,39.24,77035.02,272.1,0.01485,2e-05,1.48508]
[1777452921332,39.24,77033.94,272.1,0.01483,2e-05,1.48261]
[1777452926368,39.24,77033.71,272.1,0.01482,2e-05,1.48193]
[1777452931402,39.24,77033.15,272.1,0.01477,2e-05,1.47749]
[1777452936438,39.24,77034.18,272.1,0.0148,2e-05,1.47949]
[1777452941757,39.24,77033.53,272.1,0.01478,2e-05,1.478]
[1777452947515,39.24,77034.72,272.1,0.01481,2e-05,1.48027]
[1777452952549,39.24,77038.21,272.1,0.01489,2e-05,1.48739]
[1777452957585,39.24,77035.95,272.1,0.01483,2e-05,1.48243]
[1777452962620,39.23,77035.76,272.1,0.01482,2e-05,1.48185]
[1777452967655,39.23,77035.52,272.1,0.01482,2e-05,1.48116]
[1777452973696,39.23,77035.22,272.1,0.01481,2e-05,1.48033]
[1777452978731,39.23,77038.05,272.1,0.01487,2e-05,1.48608]
[1777452983767,39.23,77038.21,272.1,0.01487,2e-05,1.4862]
[1777452990816,39.23,77039.0,272.1,0.01489,2e-05,1.48756]
[1777452995850,39.23,77038.86,272.1,0.01485,2e-05,1.48395]
[1777453001894,39.23,77039.63,272.1,0.01487,2e-05,1.48532]
[1777453007935,39.22,77039.49,272.1,0.01486,2e-05,1.48474]
[1777453012983,39.22,77038.72,272.1,0.01484,2e-05,1.48293]
[1777453018021,39.22,77034.25,272.1,0.01473,2e-05,1.47342]
[1777453023411,39.22,77033.31,272.1,0.01471,2e-05,1.47137]
[1777453033126,39.22,77034.18,272.1,0.01473,2e-05,1.47298]
[1777453035674,39.22,77034.24,272.1,0.01473,2e-05,1.47309]
[1777453035676,39.22,77034.24,272.1,0.01473,2e-05,1.47309]
[1777453036147,39.22,77033.67,272.1,0.01471,2e-05,1.47188]
[1777453041182,39.22,77033.72,272.1,0.01472,2e-05,1.47198]
[1777453046217,39.22,77033.59,272.1,0.01471,2e-05,1.47171]
[1777453051182,39.22,77032.27,272.1,0.01468,2e-05,1.46896]
[1777453056287,39.22,77031.7,272.1,0.01464,2e-05,1.4647]
[1777453061322,39.22,77029.89,272.1,0.01459,2e-05,1.46094]
[1777453066358,39.22,77032.38,272.1,0.01465,2e-05,1.46611]
[1777453071178,39.22,77032.64,272.1,0.01466,2e-05,1.46665]
[1777453076428,39.22,77032.24,272.1,0.01465,2e-05,1.46582]
[1777453081463,39.22,77032.6,272.1,0.01466,2e-05,1.46657]
[1777453086499,39.22,77032.58,272.1,0.01466,2e-05,1.46653]
[1777453091534,39.22,77032.78,272.1,0.01466,2e-05,1.46694]
[1777453093630,39.22,77034.04,272.1,0.01469,2e-05,1.46957]
[1777453094556,39.22,77033.64,272.1,0.01468,2e-05,1.46872]
[1777453099601,39.22,77033.88,272.1,0.01469,2e-05,1.46914]
[1777453105635,39.22,77031.71,272.1,0.01464,2e-05,1.46455]
[1777453110671,39.22,77032.07,272.1,0.01464,2e-05,1.46526]
[1777453118726,39.22,77031.21,272.1,0.01459,2e-05,1.46035]
[1777453124768,39.22,77031.41,272.1,0.0146,2e-05,1.46073]
[1777453130464,39.22,77031.42,272.1,0.0146,2e-05,1.46073]
[1777453135914,39.22,77033.09,272.1,0.01464,2e-05,1.46414]
[1777453140949,39.22,77033.15,272.1,0.01464,2e-05,1.46422]
[1777453145984,39.22,77033.12,272.1,0.01464,2e-05,1.46411]
[1777453151019,39.22,77032.98,272.1,0.01463,2e-05,1.46377]
[1777453156054,39.22,77033.04,272.1,0.01463,2e-05,1.46385]
[1777453161088,39.22,77032.43,272.1,0.01462,2e-05,1.46253]
[1777453166124,39.22,77035.54,272.1,0.01469,2e-05,1.46892]
[1777453171159,39.22,77035.9,272.1,0.01467,2e-05,1.4665]
[1777453176194,39.22,77037.31,272.1,0.0147,2e-05,1.46934]
[1777453181229,39.22,77034.19,272.1,0.01463,2e-05,1.46278]
[1777453186264,39.21,77033.42,272.1,0.01461,2e-05,1.46115]
[1777453191298,39.21,77032.86,272.1,0.01459,2e-05,1.45997]
[1777453196334,39.21,77032.48,272.1,0.01459,2e-05,1.45919]
[1777453201369,39.21,77032.48,272.1,0.01459,2e-05,1.45919]
[1777453206404,39.21,77027.05,272.1,0.01446,2e-05,1.44795]
[1777453211439,39.21,77027.12,272.1,0.01446,2e-05,1.4481]
[1777453216474,39.21,77027.54,272.1,0.01447,2e-05,1.44896]
[1777453221509,39.21,77027.17,272.1,0.01446,2e-05,1.4482]
[1777453226544,39.21,77026.79,272.1,0.01445,2e-05,1.44742]
[1777453231579,39.21,77026.89,272.1,0.01442,2e-05,1.44457]
[1777453236614,39.21,77022.01,272.1,0.01431,2e-05,1.43455]
[1777453241649,39.21,77020.86,272.1,0.01428,2e-05,1.4322]
[1777453246684,39.21,77024.14,272.1,0.01436,2e-05,1.43892]
[1777453251720,39.21,77022.87,272.1,0.01433,2e-05,1.43631]
[1777453256754,39.21,77022.48,272.1,0.01432,2e-05,1.43551]
[1777453261790,39.21,77023.61,272.1,0.01435,2e-05,1.43783]
[1777453266825,39.21,77023.2,272.1,0.01434,2e-05,1.43699]
[1777453271860,39.21,77019.29,272.1,0.01424,2e-05,1.42899]
[1777453276895,39.21,77019.11,272.1,0.01424,2e-05,1.42862]
[1777453281930,39.21,77020.33,272.1,0.01427,2e-05,1.43111]
[1777453286965,39.21,77022.81,272.1,0.01433,2e-05,1.43619]
[1777453292000,39.21,77025.87,272.1,0.01437,2e-05,1.43943]
[1777453297035,39.21,77027.97,272.1,0.01442,2e-05,1.44375]
[1777453302070,39.21,77030.11,272.1,0.01447,2e-05,1.44816]
[1777453307105,39.21,77027.29,272.1,0.0144,2e-05,1.44235]
[1777453312140,39.21,77027.7,272.1,0.01441,2e-05,1.44319]
[1777453317175,39.21,77029.95,272.1,0.01447,2e-05,1.44783]
[1777453323217,39.21,77032.32,272.1,0.01452,2e-05,1.45272]
[1777453328252,39.21,77035.88,272.1,0.01461,2e-05,1.46011]
[1777453333287,39.21,77039.5,272.1,0.01469,2e-05,1.46763]
[1777453338322,39.21,77042.24,272.1,0.01476,2e-05,1.47324]
[1777453343357,39.21,77037.75,272.1,0.01465,2e-05,1.46377]
[1777453348391,39.21,77036.6,272.1,0.01462,2e-05,1.46137]
[1777453353427,39.21,77035.28,272.1,0.01456,2e-05,1.45556]
[1777453358464,39.21,77035.72,272.1,0.01457,2e-05,1.45647]
[1777453363498,39.21,77036.25,272.1,0.01458,2e-05,1.45757]
[1777453366520,39.21,77021.47,272.1,0.01423,2e-05,1.42715]
[1777453371555,39.21,77017.34,272.1,0.01414,2e-05,1.41874]
[1777453376589,39.21,77017.58,272.1,0.01414,2e-05,1.41923]
[1777453381625,39.21,77017.66,272.1,0.01415,2e-05,1.41939]
[1777453386659,39.21,77018.52,272.1,0.01417,2e-05,1.42114]
[1777453391695,39.21,77014.76,272.1,0.01408,2e-05,1.41351]
[1777453396730,39.21,77015.15,272.1,0.01409,2e-05,1.4143]
[1777453397694,39.21,77015.15,272.1,0.01409,2e-05,1.4143]
[1777453397737,39.21,77015.03,272.1,0.01408,2e-05,1.41405]
[1777453398876,39.21,77015.03,272.1,0.01408,2e-05,1.41405]
[1777453399751,39.21,77014.51,272.1,0.01407,2e-05,1.413]
[1777453404786,39.21,77007.62,272.1,0.01391,2e-05,1.3991]
[1777453409821,39.21,77004.56,272.1,0.01384,2e-05,1.39296]
[1777453414856,39.21,77004.4,272.1,0.01381,2e-05,1.38966]
[1777453419899,39.21,76995.97,272.1,0.01362,2e-05,1.37289]
[1777453424935,39.21,77000.59,272.1,0.01372,2e-05,1.38206]
[1777453429970,39.21,76999.0,272.1,0.01369,2e-05,1.3789]
[1777453435007,39.21,76999.18,272.1,0.01369,2e-05,1.37926]
[1777453440045,39.21,77005.55,272.1,0.01384,2e-05,1.39197]
[1777453445085,39.21,77001.68,272.1,0.01375,2e-05,1.38424]
[1777453450119,39.21,77001.0,272.1,0.01373,2e-05,1.38288]
[1777453455155,39.21,76999.5,272.1,0.0137,2e-05,1.3799]
[1777453460190,39.21,77000.32,272.1,0.01372,2e-05,1.38153]
[1777453465225,39.21,77001.67,272.1,0.01375,2e-05,1.38422]
[1777453470260,39.21,77001.52,272.1,0.01375,2e-05,1.38392]
[1777453475295,39.21,77000.54,272.1,0.01369,2e-05,1.379]
[1777453480333,39.21,76998.74,272.1,0.01365,2e-05,1.37543]
[1777453485634,39.21,76992.52,272.1,0.01351,2e-05,1.36313]
[1777453491410,39.21,76994.59,272.1,0.01356,2e-05,1.36721]
[1777453496445,39.21,76996.42,272.1,0.0136,2e-05,1.37083]
[1777453501480,39.21,76997.41,272.1,0.01362,2e-05,1.37279]
[1777453506515,39.21,76987.69,272.1,0.01341,2e-05,1.35364]
[1777453511552,39.21,76984.22,272.1,0.01333,2e-05,1.34686]
[1777453516587,39.21,76983.67,272.1,0.01332,2e-05,1.34579]
[1777453521622,39.21,76983.92,272.1,0.01332,2e-05,1.34628]
[1777453527663,39.21,76983.7,272.1,0.01332,2e-05,1.34585]
[1777453532699,39.21,76982.72,272.1,0.01327,2e-05,1.34103]
[1777453537734,39.21,76978.13,272.1,0.01317,2e-05,1.33212]
[1777453542770,39.21,76975.39,272.1,0.01311,2e-05,1.32683]
[1777453547805,39.21,76972.27,272.1,0.01304,2e-05,1.32082]
[1777453552840,39.21,76972.81,272.1,0.01305,2e-05,1.32186]
[1777453557875,39.21,76979.98,272.1,0.01321,2e-05,1.33571]
[1777453562910,39.21,76986.14,272.1,0.01334,2e-05,1.34769]
[1777453567945,39.21,76988.41,272.1,0.01339,2e-05,1.35213]
[1777453572980,39.21,76987.14,272.1,0.01337,2e-05,1.34964]
[1777453579022,39.21,76987.48,272.1,0.01337,2e-05,1.35031]
[1777453584057,39.21,76991.87,272.1,0.01347,2e-05,1.35891]
[1777453589092,39.21,76991.84,272.1,0.01347,2e-05,1.35885]
[1777453594127,39.21,76986.28,272.1,0.01332,2e-05,1.34504]
[1777453599162,39.21,76982.78,272.1,0.01324,2e-05,1.33823]
[1777453604198,39.21,76982.2,272.1,0.01323,2e-05,1.33711]
[1777453609233,39.21,76981.87,272.1,0.01322,2e-05,1.33647]
[1777453614268,39.21,76982.37,272.1,0.01323,2e-05,1.33744]
[1777453620310,39.21,76982.04,272.1,0.01323,2e-05,1.3368]
[1777453625345,39.21,76976.33,272.1,0.0131,2e-05,1.32575]
[1777453630380,39.21,76975.66,272.1,0.01309,2e-05,1.32446]
[1777453635415,39.21,76975.93,272.1,0.01309,2e-05,1.32498]
[1777453640450,39.21,76971.78,272.1,0.013,2e-05,1.317]
[1777453645485,39.21,76973.65,272.1,0.01304,2e-05,1.32059]
[1777453650521,39.21,76973.9,272.1,0.01305,2e-05,1.32107]
[1777453655556,39.21,76973.42,272.1,0.01301,2e-05,1.31727]
[1777453661598,39.21,76973.3,272.1,0.01301,2e-05,1.31704]
[1777453666633,39.21,76972.78,272.1,0.013,2e-05,1.31604]
[1777453671668,39.21,76972.18,272.1,0.01298,2e-05,1.31489]
[1777453676703,39.21,76972.03,272.1,0.01298,2e-05,1.31461]
[1777453681738,39.21,76967.3,272.1,0.01288,2e-05,1.30557]
[1777453686772,39.21,76967.45,272.1,0.01288,2e-05,1.30586]
[1777453691808,39.21,76967.26,272.1,0.01288,2e-05,1.30549]
[1777453696843,39.21,76967.17,272.1,0.01287,2e-05,1.30532]
[1777453702190,39.21,76967.3,272.1,0.01288,2e-05,1.30557]
[1777453711948,39.21,76966.7,272.1,0.01284,2e-05,1.30157]
[1777453716983,39.21,76966.1,272.1,0.01282,2e-05,1.30043]
[1777453723027,39.21,76966.04,272.1,0.01282,2e-05,1.30031]
[1777453728062,39.21,76965.86,272.1,0.01282,2e-05,1.29997]
[1777453733097,39.21,76963.61,272.1,0.01277,2e-05,1.29571]
[1777453738132,39.21,76958.77,272.1,0.01267,2e-05,1.28656]
[1777453743168,39.21,76959.39,272.1,0.01268,2e-05,1.28773]
[1777453748203,39.21,76958.81,272.1,0.01267,2e-05,1.28664]
[1777453753237,39.21,76959.92,272.1,0.01269,2e-05,1.28873]
[1777453758793,39.21,76959.73,272.1,0.01269,2e-05,1.28837]
[1777453764317,39.21,76959.44,272.1,0.01268,2e-05,1.28783]
[1777453769352,39.21,76958.32,272.1,0.01266,2e-05,1.28572]
[1777453774388,39.21,76958.31,272.1,0.01263,2e-05,1.28286]
[1777453779422,39.21,76961.58,272.1,0.0127,2e-05,1.28902]
[1777453784458,39.21,76969.25,272.1,0.01286,2e-05,1.30356]
[1777453789493,39.21,76970.44,272.1,0.01289,2e-05,1.30582]
[1777453794527,39.21,76969.94,272.1,0.01288,2e-05,1.30487]
[1777453799563,39.21,76971.9,272.1,0.01292,2e-05,1.30861]
[1777453804598,39.21,76971.57,272.1,0.01291,2e-05,1.30798]
[1777453809633,39.21,76971.83,272.1,0.01292,2e-05,1.30848]
[1777453814668,39.21,76971.81,272.1,0.01292,2e-05,1.30844]
[1777453819703,39.21,76972.22,272.1,0.01293,2e-05,1.30922]
[1777453824739,39.21,76979.81,272.1,0.01309,2e-05,1.32378]
[1777453829774,39.21,76983.04,272.1,0.01316,2e-05,1.33002]
[1777453834809,39.21,76978.51,272.1,0.01304,2e-05,1.31839]
[1777453840851,39.21,76978.23,272.1,0.01303,2e-05,1.31785]
[1777453845888,39.21,76977.0,272.1,0.013,2e-05,1.31549]
[1777453850923,39.21,76977.44,272.1,0.01301,2e-05,1.31634]
[1777453855958,39.21,76977.38,272.1,0.01301,2e-05,1.31622]
[1777453860998,39.21,76975.45,272.1,0.01297,2e-05,1.31252]
[1777453867035,39.21,76970.45,272.1,0.01286,2e-05,1.30298]
[1777453872072,39.21,76973.69,272.1,0.01293,2e-05,1.30916]
[1777453877106,39.21,76975.24,272.1,0.01297,2e-05,1.31212]
[1777453882141,39.21,76975.78,272.1,0.01298,2e-05,1.31316]
[1777453887176,39.21,76974.13,272.1,0.01294,2e-05,1.31]
[1777453891643,39.21,76979.23,272.1,0.01303,2e-05,1.31689]
[1777453892211,39.21,76979.03,272.1,0.01302,2e-05,1.3165]
[1777453897246,39.21,76975.4,272.1,0.01294,2e-05,1.30955]
[1777453902281,39.21,76975.64,272.1,0.01295,2e-05,1.31001]
[1777453909390,39.21,76975.64,272.1,0.01295,2e-05,1.31001]
[1777453919402,39.21,76975.53,272.1,0.01295,2e-05,1.3098]
[1777453924437,39.21,76974.72,272.1,0.01293,2e-05,1.30825]
[1777453930479,39.21,76977.01,272.1,0.01298,2e-05,1.31263]
[1777453935514,39.21,76979.3,272.1,0.01303,2e-05,1.31702]
[1777453942563,39.21,76979.5,272.1,0.01303,2e-05,1.31741]
[1777453947598,39.21,76980.62,272.1,0.01306,2e-05,1.31956]
[1777453952632,39.21,76979.65,272.1,0.01301,2e-05,1.31481]
[1777453957668,39.21,76980.29,272.1,0.01302,2e-05,1.31604]
[1777453959682,39.21,76991.13,272.1,0.01326,2e-05,1.33698]
[1777453964717,39.21,76993.57,272.1,0.01331,2e-05,1.34173]
[1777453969752,39.21,76988.13,272.1,0.01319,2e-05,1.33116]
[1777453974787,39.21,76987.65,272.1,0.01318,2e-05,1.33023]
[1777453979822,39.21,76987.87,272.1,0.01319,2e-05,1.33065]
[1777453984857,39.21,76986.92,272.1,0.01317,2e-05,1.32881]
[1777453989892,39.21,76987.04,272.1,0.01317,2e-05,1.32905]
[1777453994927,39.21,76995.08,272.1,0.01335,2e-05,1.34467]
[1777453999963,39.21,77004.62,272.1,0.01356,2e-05,1.3634]
[1777454004997,39.21,77008.09,272.1,0.01364,2e-05,1.37027]
[1777454010033,39.21,77010.13,272.1,0.01368,2e-05,1.37431]
[1777454015068,39.21,77014.25,272.1,0.01375,2e-05,1.37954]
[1777454020103,39.21,77015.07,272.1,0.01377,2e-05,1.38117]
[1777454025139,39.21,77015.23,272.1,0.01377,2e-05,1.38149]
[1777454030174,39.21,77014.34,272.1,0.01375,2e-05,1.37972]
[1777454035209,39.21,77018.65,272.1,0.01385,2e-05,1.38833]
[1777454040244,39.21,77024.24,272.1,0.01398,2e-05,1.39956]
[1777454042258,39.21,77034.45,272.1,0.01422,2e-05,1.42026]
[1777454046286,39.21,77045.59,272.1,0.01448,2e-05,1.44312]
[1777454051321,39.21,77048.9,272.1,0.01456,2e-05,1.44997]
[1777454056356,39.21,77049.88,272.1,0.01458,2e-05,1.452]
[1777454061391,39.21,77059.56,272.1,0.01482,2e-05,1.4722]
[1777454066426,39.21,77053.43,272.1,0.01467,2e-05,1.45939]
[1777454071464,39.21,77054.72,272.1,0.01467,2e-05,1.45898]
[1777454076499,39.21,77053.82,272.1,0.01465,2e-05,1.4571]
[1777454081534,39.21,77058.4,272.1,0.01476,2e-05,1.46666]
[1777454086569,39.21,77059.22,272.1,0.01478,2e-05,1.46838]
[1777454091604,39.21,77060.06,272.1,0.0148,2e-05,1.47014]
[1777454092592,39.21,77060.06,272.1,0.0148,2e-05,1.47014]
[1777454092611,39.21,77058.82,272.1,0.01477,2e-05,1.46754]
[1777454093297,39.21,77058.82,272.1,0.01477,2e-05,1.46754]
[1777454093618,39.21,77059.13,272.1,0.01478,2e-05,1.46818]
[1777454098653,39.21,77052.3,272.1,0.01461,2e-05,1.45393]
[1777454100823,39.21,77052.48,272.1,0.01462,2e-05,1.45431]
[1777454101674,39.21,77051.85,272.1,0.0146,2e-05,1.453]
[1777454106709,39.21,77051.03,272.1,0.01458,2e-05,1.4513]
[1777454111744,39.21,77053.01,272.1,0.01463,2e-05,1.45541]
[1777454114404,39.21,77056.52,272.1,0.01471,2e-05,1.46272]
[1777454114505,39.21,77060.3,272.1,0.01481,2e-05,1.47061]
[1777454119070,39.21,77061.94,272.1,0.01485,2e-05,1.47406]
[1777454119171,39.21,77062.03,272.1,0.01485,2e-05,1.47424]
[1777454122621,39.21,77063.1,272.1,0.01487,2e-05,1.47647]
[1777454122823,39.21,77065.16,272.1,0.01492,2e-05,1.48075]
[1777454127858,39.21,77063.59,272.1,0.01488,2e-05,1.47744]
[1777454130275,39.21,77058.14,272.1,0.01475,2e-05,1.46601]
[1777454130346,39.21,77052.6,272.1,0.01462,2e-05,1.45446]
[1777454135913,39.21,77050.04,272.1,0.01453,2e-05,1.44607]
[1777454140949,39.21,77045.96,272.1,0.01443,2e-05,1.43764]
[1777454145865,39.21,77046.07,272.1,0.01443,2e-05,1.43787]
[1777454145984,39.21,77046.4,272.1,0.01444,2e-05,1.43855]
[1777454151019,39.21,77047.14,272.1,0.01446,2e-05,1.44008]
[1777454156054,39.21,77055.99,272.1,0.01467,2e-05,1.45842]
[1777454161089,39.21,77060.9,272.1,0.01479,2e-05,1.46868]
[1777454166124,39.21,77061.31,272.1,0.0148,2e-05,1.46954]
[1777454168138,39.21,77050.12,272.1,0.01453,2e-05,1.44623]
[1777454173173,39.21,77058.99,272.1,0.01474,2e-05,1.46468]
[1777454178208,39.21,77063.81,272.1,0.01486,2e-05,1.47479]
[1777454180222,39.21,77074.92,272.1,0.01513,2e-05,1.49828]
[1777454185256,39.21,77082.37,272.1,0.01532,3e-05,1.5142]
[1777454190293,39.21,77082.09,272.1,0.01531,3e-05,1.5136]
[1777454195328,39.21,77074.91,272.1,0.0151,2e-05,1.49511]
[1777454200363,39.21,77073.17,272.1,0.01506,2e-05,1.49142]
[1777454205399,39.21,77065.62,272.1,0.01487,2e-05,1.47547]
[1777454210435,39.21,77061.46,272.1,0.01477,2e-05,1.46674]
[1777454215470,39.21,77059.16,272.1,0.01472,2e-05,1.46194]
[1777454217306,39.21,77059.19,272.1,0.01472,2e-05,1.462]
[1777454217483,39.21,77058.63,272.1,0.0147,2e-05,1.46083]
[1777454222519,39.21,77065.21,272.1,0.01486,2e-05,1.47459]
[1777454227554,39.21,77062.44,272.1,0.0148,2e-05,1.4687]
[1777454232588,39.21,77059.55,272.1,0.01472,2e-05,1.46264]
[1777454237624,39.21,77059.93,272.1,0.01473,2e-05,1.46343]
[1777454242662,39.21,77062.99,272.1,0.01481,2e-05,1.46983]
[1777454245639,39.21,77062.82,272.1,0.0148,2e-05,1.46947]
[1777454245684,39.21,77062.95,272.1,0.01481,2e-05,1.46972]
[1777454246316,39.21,77062.95,272.1,0.01481,2e-05,1.46972]
[1777454246337,39.21,77062.95,272.1,0.01481,2e-05,1.46972]
[1777454251726,39.21,77060.9,272.1,0.01473,2e-05,1.4623]
[1777454256761,39.21,77057.69,272.1,0.01465,2e-05,1.4556]
[1777454261796,39.21,77058.29,272.1,0.01466,2e-05,1.45685]
[1777454266831,39.21,77065.62,272.1,0.01484,2e-05,1.47218]
[1777454271865,39.21,77065.62,272.1,0.01484,2e-05,1.47211]
[1777454276901,39.21,77065.02,272.1,0.01483,2e-05,1.4708]
[1777454279525,39.21,77065.72,272.1,0.01484,2e-05,1.47226]
[1777454279587,39.21,77065.47,272.1,0.01484,2e-05,1.47171]
[1777454280220,39.21,77065.47,272.1,0.01484,2e-05,1.47171]
[1777454280321,39.21,77065.82,272.1,0.01484,2e-05,1.47244]
[1777454285978,39.21,77066.45,272.1,0.01486,2e-05,1.47371]
[1777454289665,39.21,77066.36,272.1,0.01486,2e-05,1.47351]
[1777454289766,39.21,77066.36,272.1,0.01486,2e-05,1.47347]
[1777454293684,39.21,77064.76,272.1,0.01482,2e-05,1.47011]
[1777454293786,39.21,77063.36,272.1,0.01478,2e-05,1.46718]
[1777454299069,39.21,77067.39,272.1,0.01488,2e-05,1.47558]
[1777454304103,39.21,77067.25,272.1,0.01488,2e-05,1.47518]
[1777454310146,39.21,77065.9,272.1,0.01484,2e-05,1.47224]
[1777454315181,39.21,77064.89,272.1,0.01479,2e-05,1.46698]
[1777454320216,39.21,77063.65,272.1,0.01476,2e-05,1.46437]
[1777454325250,39.21,77060.75,272.1,0.01469,2e-05,1.45831]
[1777454330286,39.21,77060.75,272.1,0.01469,2e-05,1.45831]
[1777454335321,39.21,77057.66,272.1,0.01461,2e-05,1.45188]
[1777454340625,39.21,77052.01,272.1,0.01448,2e-05,1.44018]
[1777454346399,39.21,77053.93,272.1,0.01452,2e-05,1.44415]
[1777454351434,39.21,77056.63,272.1,0.01459,2e-05,1.44974]
[1777454356469,39.21,77063.81,272.1,0.01476,2e-05,1.46471]
[1777454361504,39.21,77066.39,272.1,0.01482,2e-05,1.47009]
[1777454366543,39.21,77066.52,272.1,0.01483,2e-05,1.47031]
[1777454371578,39.21,77073.06,272.1,0.01495,2e-05,1.48082]
[1777454376613,39.21,77073.29,272.1,0.01496,2e-05,1.48115]
[1777454381648,39.21,77073.81,272.1,0.01497,2e-05,1.48209]
[1777454386682,39.2,77077.66,272.1,0.01506,2e-05,1.49005]
[1777454391718,39.2,77080.25,272.1,0.01512,2e-05,1.49531]
[1777454396753,39.2,77085.86,272.1,0.01526,3e-05,1.50693]
[1777454401789,39.2,77094.6,272.1,0.01547,3e-05,1.52531]
[1777454406824,39.2,77096.98,272.1,0.01553,3e-05,1.5299]
[1777454409845,39.19,77108.62,272.1,0.01582,3e-05,1.5549]
[1777454411858,39.19,77124.9,272.1,0.01624,3e-05,1.59058]
[1777454415255,39.19,77129.7,272.1,0.01636,3e-05,1.60062]
[1777454415961,39.19,77129.7,272.1,0.01636,3e-05,1.60062]
[1777454415887,39.19,77129.4,272.1,0.01635,3e-05,1.59994]
[1777454420922,39.19,77128.98,272.1,0.01634,3e-05,1.599]
[1777454425957,39.19,77123.42,272.1,0.01619,3e-05,1.58657]
[1777454430992,39.19,77122.15,272.1,0.01616,3e-05,1.58374]
[1777454436029,39.19,77118.31,272.1,0.01603,3e-05,1.57195]
[1777454441063,39.19,77110.94,272.1,0.01584,3e-05,1.55571]
[1777454446694,39.19,77107.23,272.1,0.01574,3e-05,1.54758]
[1777454452142,39.19,77102.8,272.1,0.01563,3e-05,1.53792]
[1777454457177,39.19,77101.36,272.1,0.01559,3e-05,1.53479]
[1777454461120,39.19,77102.44,272.1,0.01562,3e-05,1.53713]
[1777454461205,39.19,77101.81,272.1,0.0156,3e-05,1.53576]
[1777454466240,39.19,77103.41,272.1,0.01564,3e-05,1.53867]
[1777454471275,39.18,77103.47,272.1,0.01563,3e-05,1.53822]
[1777454476310,39.18,77102.5,272.1,0.0156,3e-05,1.53555]
[1777454481346,39.18,77097.65,272.1,0.01547,3e-05,1.52452]
[1777454486381,39.17,77092.66,272.1,0.01534,3e-05,1.51337]
[1777454491415,39.17,77091.93,272.1,0.01529,3e-05,1.50829]
[1777454496451,39.17,77091.34,272.1,0.01526,3e-05,1.50618]
[1777454503500,39.15,77091.57,272.1,0.01524,3e-05,1.50426]
[1777454508535,39.15,77091.65,272.1,0.01524,3e-05,1.50422]
[1777454513570,39.15,77095.59,272.1,0.01533,3e-05,1.51201]
[1777454518604,39.15,77095.24,272.1,0.01532,3e-05,1.51092]
[1777454523640,39.15,77093.1,272.1,0.01526,3e-05,1.506]
[1777454528675,39.14,77089.56,272.1,0.01517,2e-05,1.49816]
[1777454533710,39.14,77083.2,272.1,0.01501,2e-05,1.48426]
[1777454538745,39.14,77082.81,272.1,0.01499,2e-05,1.48334]
[1777454543780,39.14,77082.77,272.1,0.01499,2e-05,1.48317]
[1777454549824,39.14,77083.35,272.1,0.01501,2e-05,1.48428]
[1777454554857,39.14,77084.52,272.1,0.015,2e-05,1.48353]
[1777454559892,39.14,77084.59,272.1,0.015,2e-05,1.48359]
[1777454564927,39.14,77093.46,272.1,0.01522,3e-05,1.50234]
[1777454569962,39.14,77094.23,272.1,0.01524,3e-05,1.50373]
[1777454575008,39.14,77097.17,272.1,0.01531,3e-05,1.50977]
[1777454580051,39.13,77096.71,272.1,0.01529,3e-05,1.50847]
[1777454585086,39.13,77100.7,272.1,0.01539,3e-05,1.51671]
[1777454590121,39.13,77100.76,272.1,0.01539,3e-05,1.51647]
[1777454595156,39.13,77102.27,272.1,0.01542,3e-05,1.51935]
[1777454600191,39.13,77102.33,272.1,0.01542,3e-05,1.5191]
[1777454605226,39.12,77110.02,272.1,0.01561,3e-05,1.53529]
[1777454610261,39.12,77113.34,272.1,0.01569,3e-05,1.54197]
[1777454615296,39.12,77114.33,272.1,0.01567,3e-05,1.54033]
[1777454620331,39.11,77114.33,272.1,0.01567,3e-05,1.53976]
[1777454625366,39.11,77115.88,272.1,0.0157,3e-05,1.54257]
[1777454630401,39.11,77124.43,272.1,0.01591,3e-05,1.56067]
[1777454635435,39.1,77123.76,272.1,0.01589,3e-05,1.55844]
[1777454640471,39.1,77124.0,272.1,0.01588,3e-05,1.55823]
[1777454645506,39.1,77124.07,272.1,0.01588,3e-05,1.55765]
[1777454650542,39.09,77119.11,272.1,0.01574,3e-05,1.54603]
[1777454656583,39.09,77120.62,272.1,0.01577,3e-05,1.54858]
[1777454661618,39.08,77122.74,272.1,0.01582,3e-05,1.55254]
[1777454666653,39.08,77122.35,272.1,0.0158,3e-05,1.55098]
[1777454672695,39.08,77122.85,272.1,0.01577,3e-05,1.54801]
[1777454677730,39.07,77123.81,272.1,0.01579,3e-05,1.54943]
[1777454682765,39.07,77124.1,272.1,0.01579,3e-05,1.54938]
[1777454687800,39.06,77124.02,272.1,0.01578,3e-05,1.54852]
[1777454692835,39.06,77124.31,272.1,0.01577,3e-05,1.54834]
[1777454697870,39.06,77124.28,272.1,0.01576,3e-05,1.54759]
[1777454702905,39.05,77123.92,272.1,0.01575,3e-05,1.54614]
[1777454707940,39.05,77124.2,272.1,0.01575,3e-05,1.5461]
[1777454712976,39.05,77120.33,272.1,0.01564,3e-05,1.53701]
[1777454718010,39.04,77119.81,272.1,0.01562,3e-05,1.53531]
[1777454723046,39.04,77119.47,272.1,0.0156,3e-05,1.53402]
[1777454728081,39.04,77122.89,272.1,0.01569,3e-05,1.54092]
[1777454733116,39.03,77122.91,272.1,0.01565,3e-05,1.53715]
[1777454738152,39.03,77126.6,272.1,0.01574,3e-05,1.54464]
[1777454743186,39.03,77125.44,272.1,0.0157,3e-05,1.54146]
[1777454748221,39.02,77124.28,272.1,0.01566,3e-05,1.53833]
[1777454753256,39.02,77123.06,272.1,0.01562,3e-05,1.53509]
[1777454758291,39.02,77124.21,272.1,0.01565,3e-05,1.53706]
[1777454763326,39.01,77123.69,272.1,0.01563,3e-05,1.53536]
[1777454771382,39.01,77123.36,272.1,0.01561,3e-05,1.53378]
[1777454777424,39.01,77122.84,272.1,0.01559,3e-05,1.53201]
[1777454783466,39.0,77116.8,272.1,0.01542,3e-05,1.51826]
[1777454788501,39.0,77115.64,272.1,0.01539,3e-05,1.51538]
[1777454793536,39.0,77115.56,272.1,0.01535,3e-05,1.51166]
[1777454798571,39.0,77115.58,272.1,0.01535,3e-05,1.51138]
[1777454803606,39.0,77118.2,272.1,0.01541,3e-05,1.51669]
[1777454808641,38.99,77118.2,272.1,0.01541,3e-05,1.51632]
[1777454814335,38.99,77118.61,272.1,0.01541,3e-05,1.51683]
[1777454819718,38.99,77117.78,272.1,0.01539,3e-05,1.51459]
[1777454824753,38.99,77118.29,272.1,0.0154,3e-05,1.51533]
[1777454829788,38.98,77118.24,272.1,0.01539,3e-05,1.51486]
[1777454835830,38.98,77116.24,272.1,0.01534,3e-05,1.51012]
[1777454840865,38.98,77122.84,272.1,0.0155,3e-05,1.52409]
[1777454845900,38.98,77125.4,272.1,0.01556,3e-05,1.52921]
[1777454851267,38.98,77125.25,272.1,0.01555,3e-05,1.5285]
[1777454851310,38.98,77123.91,272.1,0.01548,3e-05,1.52219]
[1777454851638,38.98,77123.91,272.1,0.01548,3e-05,1.52219]
[1777454851942,38.98,77123.84,272.1,0.01548,3e-05,1.52203]
[1777454856977,38.97,77123.69,272.1,0.01547,3e-05,1.52129]
[1777454862012,38.97,77123.35,272.1,0.01546,3e-05,1.52007]
[1777454867048,38.97,77123.39,272.1,0.01545,3e-05,1.51976]
[1777454869003,38.97,77123.53,272.1,0.01546,3e-05,1.51999]
[1777454869061,38.97,77123.31,272.1,0.01545,3e-05,1.51944]
[1777454874213,38.97,77118.08,272.1,0.01532,3e-05,1.50811]
[1777454874315,38.97,77118.49,272.1,0.01533,3e-05,1.509]
[1777454875099,38.97,77118.49,272.1,0.01533,3e-05,1.509]
[1777454875103,38.97,77117.82,272.1,0.01531,3e-05,1.50749]
[1777454875562,38.97,77117.82,272.1,0.01531,3e-05,1.50749]
[1777454876109,38.97,77118.23,272.1,0.01532,3e-05,1.50832]
[1777454876568,38.97,77118.23,272.1,0.01532,3e-05,1.50832]
[1777454877117,38.97,77118.2,272.1,0.01532,3e-05,1.50826]
[1777454882152,38.97,77118.27,272.1,0.01532,3e-05,1.50841]
[1777454887187,38.97,77120.77,272.1,0.01538,3e-05,1.51381]
[1777454892222,38.97,77122.21,272.1,0.01542,3e-05,1.51693]
[1777454897257,38.97,77122.32,272.1,0.01542,3e-05,1.51717]
[1777454902964,38.97,77122.07,272.1,0.01542,3e-05,1.51663]
[1777454903066,38.97,77122.07,272.1,0.01542,3e-05,1.51663]
[1777454906488,38.97,77121.38,272.1,0.0154,3e-05,1.515]
[1777454906589,38.97,77121.24,272.1,0.01539,3e-05,1.51463]
[1777454909534,38.97,77121.24,272.1,0.01539,3e-05,1.51463]
[1777454909582,38.97,77121.02,272.1,0.01539,3e-05,1.51415]
[1777454917396,38.96,77120.18,272.1,0.01533,3e-05,1.50867]
[1777454922432,38.96,77119.93,272.1,0.01532,3e-05,1.50786]
[1777454923603,38.96,77119.67,272.1,0.01531,3e-05,1.50724]
[1777454924436,38.96,77119.67,272.1,0.01531,3e-05,1.50724]
[1777454929822,38.96,77119.86,272.1,0.01532,3e-05,1.50739]
[1777454930489,38.96,77120.12,272.1,0.01532,3e-05,1.50795]
[1777454932702,38.96,77120.16,272.1,0.01532,3e-05,1.50804]
[1777454933414,38.96,77120.16,272.1,0.01532,3e-05,1.50804]
[1777454934340,38.96,77120.35,272.1,0.01533,3e-05,1.5084]
[1777454934390,38.96,77120.35,272.1,0.01533,3e-05,1.5084]
[1777454939554,38.96,77120.29,272.1,0.01532,3e-05,1.508]
[1777454943964,38.96,77119.52,272.1,0.0153,3e-05,1.50614]
[1777454944588,38.96,77119.83,272.1,0.01531,3e-05,1.50676]
[1777454949623,38.96,77119.52,272.1,0.0153,3e-05,1.50609]
[1777454954658,38.96,77119.92,272.1,0.01531,3e-05,1.50695]
[1777454956741,38.96,77120.07,272.1,0.01531,3e-05,1.50727]
[1777454956820,38.96,77122.3,272.1,0.01537,3e-05,1.5121]
[1777454960426,38.96,77122.27,272.1,0.01537,3e-05,1.51191]
[1777454960527,38.96,77122.37,272.1,0.01537,3e-05,1.51201]
[1777454966742,38.96,77122.34,272.1,0.01537,3e-05,1.51195]
[1777454971777,38.96,77122.33,272.1,0.01534,3e-05,1.50873]
[1777454979574,38.96,77121.44,272.1,0.01531,3e-05,1.50681]
[1777454979832,38.96,77121.44,272.1,0.01531,3e-05,1.50681]
[1777454984868,38.95,77120.78,272.1,0.01529,3e-05,1.50513]
[1777454988256,38.95,77120.82,272.1,0.0153,3e-05,1.50517]
[1777454988357,38.95,77120.86,272.1,0.01529,3e-05,1.50512]
[1777454993931,38.95,77120.64,272.1,0.01529,3e-05,1.50465]
[1777454998966,38.95,77119.62,272.1,0.01526,3e-05,1.50245]
[1777455004001,38.95,77119.49,272.1,0.01526,3e-05,1.50217]
[1777455009036,38.95,77119.93,272.1,0.01527,3e-05,1.50311]
[1777455014072,38.95,77122.46,272.1,0.01534,3e-05,1.50857]
[1777455020115,38.95,77122.54,272.1,0.01534,3e-05,1.50875]
[1777455025150,38.95,77121.55,272.1,0.01531,3e-05,1.50661]
[1777455026363,38.95,77121.55,272.1,0.01531,3e-05,1.50661]
[1777455026465,38.95,77121.92,272.1,0.01532,3e-05,1.50741]
[1777455028105,38.95,77121.69,272.1,0.01532,3e-05,1.50691]
[1777455028171,38.95,77121.61,272.1,0.01531,3e-05,1.50669]
[1777455033206,38.95,77121.61,272.1,0.01528,3e-05,1.50344]
[1777455038241,38.95,77123.29,272.1,0.01532,3e-05,1.50707]
[1777455043276,38.95,77123.92,272.1,0.01534,3e-05,1.50843]
[1777455048311,38.95,77121.92,272.1,0.01529,3e-05,1.50411]
[1777455053346,38.95,77123.74,272.1,0.01534,3e-05,1.50804]
[1777455058381,38.95,77123.48,272.1,0.01533,3e-05,1.50748]
[1777455063416,38.95,77124.03,272.1,0.01534,3e-05,1.50867]
[1777455068451,38.95,77121.81,272.1,0.01529,3e-05,1.50388]
[1777455073486,38.95,77119.36,272.1,0.01522,3e-05,1.4986]
[1777455078521,38.95,77120.58,272.1,0.01526,3e-05,1.50123]
[1777455079828,38.95,77119.99,272.1,0.01524,3e-05,1.49996]
[1777455080534,38.95,77120.31,272.1,0.01525,3e-05,1.5006]
[1777455084222,38.95,77120.43,272.1,0.01525,3e-05,1.50074]
[1777455084563,38.95,77120.16,272.1,0.01524,3e-05,1.50012]
[1777455089598,38.95,77119.66,272.1,0.01523,3e-05,1.49905]
[1777455094633,38.95,77120.21,272.1,0.01521,3e-05,1.49705]
[1777455099668,38.95,77120.89,272.1,0.01523,3e-05,1.49851]
[1777455100377,38.95,77120.89,272.1,0.01523,3e-05,1.49851]
[1777455100675,38.95,77122.54,272.1,0.01527,3e-05,1.50206]
[1777455104294,38.95,77122.74,272.1,0.01527,3e-05,1.50236]
[1777455104703,38.95,77123.72,272.1,0.0153,3e-05,1.50443]
[1777455109738,38.95,77122.72,272.1,0.01527,3e-05,1.50227]
[1777455114773,38.95,77123.62,272.1,0.0153,3e-05,1.50421]
[1777455120815,38.95,77123.87,272.1,0.0153,3e-05,1.50475]
[1777455125850,38.95,77123.22,272.1,0.01529,3e-05,1.50335]
[1777455130886,38.95,77128.83,272.1,0.01543,3e-05,1.51549]
[1777455135921,38.95,77131.1,272.1,0.01549,3e-05,1.52042]
[1777455140956,38.95,77136.95,272.1,0.01564,3e-05,1.53319]
[1777455142969,38.95,77147.78,272.1,0.01592,3e-05,1.55705]
[1777455148006,38.95,77159.53,272.1,0.01623,3e-05,1.58326]
[1777455153042,38.95,77151.6,272.1,0.01599,3e-05,1.56226]
[1777455158077,38.95,77158.08,272.1,0.01616,3e-05,1.57671]
[1777455159552,38.95,77158.08,272.1,0.01616,3e-05,1.57671]
[1777455161098,38.95,77158.45,272.1,0.01617,3e-05,1.57754]
[1777455161136,38.95,77160.29,272.1,0.01622,3e-05,1.58167]
[1777455163186,38.95,77167.61,272.1,0.01641,3e-05,1.59798]
[1777455163196,38.95,77172.7,272.1,0.01655,3e-05,1.60931]
[1777455169153,38.95,77171.38,272.1,0.01651,3e-05,1.60608]
[1777455171733,38.95,77173.46,272.1,0.01656,3e-05,1.61081]
[1777455171771,38.95,77183.23,272.1,0.01683,3e-05,1.63317]
[1777455174212,38.95,77190.12,272.1,0.01702,3e-05,1.64908]
[1777455174990,38.95,77190.93,272.1,0.01704,3e-05,1.65096]
[1777455181243,38.95,77193.83,272.1,0.01712,3e-05,1.6577]
[1777455183257,38.95,77204.86,272.1,0.01743,3e-05,1.68352]
[1777455188293,38.95,77204.35,272.1,0.01742,3e-05,1.68232]
[1777455193453,38.95,77206.48,272.1,0.01748,3e-05,1.68734]
[1777455199369,38.95,77204.41,272.1,0.01742,3e-05,1.68246]
[1777455204410,38.95,77212.62,272.1,0.01765,3e-05,1.70188]
[1777455209444,38.95,77214.15,272.1,0.0177,3e-05,1.70552]
[1777455211697,38.95,77213.89,272.1,0.01769,3e-05,1.7049]
[1777455211914,38.95,77212.67,272.1,0.01762,3e-05,1.69854]
[1777455213474,38.95,77227.62,272.1,0.01805,3e-05,1.73429]
[1777455217502,38.95,77208.72,272.1,0.01751,3e-05,1.68919]
[1777455220522,38.95,77198.62,272.1,0.01722,3e-05,1.66546]
[1777455225558,38.95,77189.07,272.1,0.01696,3e-05,1.64327]
[1777455228579,38.95,77179.35,272.1,0.01669,3e-05,1.62091]
[1777455233614,38.95,77184.57,272.1,0.01683,3e-05,1.63289]
[1777455238649,38.95,77188.5,272.1,0.01694,3e-05,1.64195]
[1777455243684,38.95,77193.26,272.1,0.01707,3e-05,1.65298]
[1777455248718,38.95,77197.07,272.1,0.01718,3e-05,1.66185]
[1777455253754,38.95,77203.24,272.1,0.01735,3e-05,1.67629]
[1777455258791,38.95,77205.71,272.1,0.01742,3e-05,1.68209]
[1777455263826,38.95,77212.55,272.1,0.01762,3e-05,1.69826]
[1777455268861,38.95,77219.69,272.1,0.01782,3e-05,1.71526]
[1777455273896,38.95,77216.9,272.1,0.01771,3e-05,1.70513]
[1777455278930,38.95,77211.8,272.1,0.01756,3e-05,1.69303]
[1777455283965,38.95,77212.2,272.1,0.01757,3e-05,1.69397]
[1777455289001,38.95,77210.78,272.1,0.01753,3e-05,1.69062]
[1777455294036,38.95,77210.29,272.1,0.01752,3e-05,1.68946]
[1777455299626,38.95,77212.75,272.1,0.01759,3e-05,1.69528]
[1777455305113,38.95,77222.85,272.1,0.01788,3e-05,1.71934]
[1777455310148,38.95,77229.63,272.1,0.01808,3e-05,1.73563]
[1777455315183,38.95,77235.0,272.1,0.01823,3e-05,1.74863]
[1777455320218,38.95,77237.37,272.1,0.0183,3e-05,1.75438]
[1777455325253,38.95,77246.13,272.1,0.01856,3e-05,1.77579]
[1777455330288,38.95,77252.26,272.1,0.01875,3e-05,1.79089]
[1777455335322,38.95,77245.05,272.1,0.0185,3e-05,1.76959]
[1777455340358,38.95,77251.99,272.1,0.0187,3e-05,1.78665]
[1777455345393,38.95,77253.76,272.1,0.01876,3e-05,1.79102]
[1777455350428,38.95,77256.43,272.1,0.01884,3e-05,1.79763]
[1777455355463,38.95,77259.55,272.1,0.01893,3e-05,1.80538]
[1777455359491,38.95,77269.92,272.1,0.01925,3e-05,1.83131]
[1777455364526,38.95,77270.62,272.1,0.01927,3e-05,1.83307]
[1777455369561,38.95,77274.25,272.1,0.01938,3e-05,1.84222]
[1777455374596,38.95,77274.18,272.1,0.01938,3e-05,1.84204]
[1777455379631,38.95,77271.4,272.1,0.01929,3e-05,1.83503]
[1777455384667,38.95,77269.94,272.1,0.01925,3e-05,1.83136]
[1777455389701,38.95,77269.64,272.1,0.01924,3e-05,1.8306]
[1777455394737,38.95,77266.75,272.1,0.01911,3e-05,1.81974]
[1777455399772,38.95,77267.03,272.1,0.01912,3e-05,1.82044]
[1777455404807,38.95,77260.86,272.1,0.01893,3e-05,1.80504]
[1777455409842,38.95,77255.26,272.1,0.01877,3e-05,1.79115]
[1777455414877,38.95,77254.91,272.1,0.01875,3e-05,1.79029]
[1777455419912,38.95,77255.42,272.1,0.01877,3e-05,1.79155]
[1777455424947,38.95,77250.84,272.1,0.01863,3e-05,1.78025]
[1777455429982,38.95,77254.3,272.1,0.01874,3e-05,1.78878]
[1777455435017,38.95,77253.98,272.1,0.01873,3e-05,1.78799]
[1777455440051,38.95,77255.86,272.1,0.01878,3e-05,1.79264]
[1777455444484,38.95,77249.93,272.1,0.01861,3e-05,1.77801]
[1777455448109,38.95,77238.22,272.1,0.01826,3e-05,1.7494]
[1777455453144,38.95,77230.08,272.1,0.01798,3e-05,1.72621]
[1777455458179,38.95,77226.5,272.1,0.01788,3e-05,1.71762]
[1777455463214,38.95,77233.56,272.1,0.01809,3e-05,1.7346]
[1777455468248,38.95,77237.56,272.1,0.0182,3e-05,1.74427]
[1777455473284,38.95,77237.6,272.1,0.0182,3e-05,1.74437]
[1777455478319,38.95,77238.75,272.1,0.01824,3e-05,1.74716]
[1777455483354,38.95,77238.21,272.1,0.01822,3e-05,1.74585]
[1777455488388,38.95,77238.41,272.1,0.01823,3e-05,1.74633]
[1777455493424,38.95,77238.87,272.1,0.01824,3e-05,1.74745]
[1777455498459,38.95,77238.87,272.1,0.01824,3e-05,1.74745]
[1777455504500,38.95,77238.14,272.1,0.01822,3e-05,1.74568]
[1777455510543,38.95,77237.59,272.1,0.0182,3e-05,1.74434]
[1777455515578,38.95,77234.53,272.1,0.01808,3e-05,1.73343]
[1777455520613,38.95,77235.95,272.1,0.01812,3e-05,1.73686]
[1777455525649,38.95,77242.01,272.1,0.0183,3e-05,1.75155]
[1777455530683,38.95,77246.28,272.1,0.01843,3e-05,1.76196]
[1777455535719,38.95,77244.16,272.1,0.01836,3e-05,1.75678]
[1777455540754,38.95,77246.03,272.1,0.01842,3e-05,1.76134]
[1777455545789,38.95,77246.48,272.1,0.01843,3e-05,1.76244]
[1777455550824,38.95,77244.27,272.1,0.01837,3e-05,1.75705]
[1777455555859,38.95,77251.74,272.1,0.01859,3e-05,1.77533]
[1777455560893,38.95,77251.65,272.1,0.01859,3e-05,1.77511]
[1777455565929,38.95,77245.97,272.1,0.01842,3e-05,1.7612]
[1777455570966,38.95,77243.41,272.1,0.01834,3e-05,1.75495]
[1777455578015,38.95,77244.71,272.1,0.01834,3e-05,1.75458]
[1777455583050,38.95,77240.65,272.1,0.01822,3e-05,1.74471]
[1777455586071,38.95,77224.11,272.1,0.01774,3e-05,1.70495]
[1777455587078,38.95,77209.68,272.1,0.01733,3e-05,1.67083]
[1777455589092,38.95,77223.67,272.1,0.01773,3e-05,1.7039]
[1777455592455,38.95,77230.5,272.1,0.01793,3e-05,1.72023]
[1777455598154,38.95,77227.4,272.1,0.01784,3e-05,1.7128]
[1777455598851,38.95,77227.4,272.1,0.01784,3e-05,1.7128]
[1777455604200,38.95,77229.41,272.1,0.01789,3e-05,1.71762]
[1777455609234,38.95,77226.94,272.1,0.01782,3e-05,1.7117]
[1777455614270,38.95,77229.37,272.1,0.01789,3e-05,1.71752]
[1777455619305,38.95,77231.27,272.1,0.01795,3e-05,1.72208]
[1777455624340,38.95,77230.75,272.1,0.01793,3e-05,1.72083]
[1777455632397,38.95,77225.37,272.1,0.01774,3e-05,1.70448]
[1777455637432,38.95,77224.22,272.1,0.01771,3e-05,1.70174]
[1777455642467,38.95,77223.7,272.1,0.0177,3e-05,1.7005]
[1777455648509,38.95,77221.2,272.1,0.01762,3e-05,1.69456]
[1777455653543,38.95,77227.34,272.1,0.0178,3e-05,1.70918]
[1777455658579,38.95,77230.81,272.1,0.0179,3e-05,1.71748]
[1777455663615,38.95,77231.13,272.1,0.01791,3e-05,1.71824]
[1777455668650,38.95,77232.85,272.1,0.01796,3e-05,1.72237]
[1777455673685,38.95,77233.32,272.1,0.01797,3e-05,1.7235]
[1777455678720,38.95,77240.65,272.1,0.01819,3e-05,1.74119]
[1777455683755,38.95,77241.4,272.1,0.01821,3e-05,1.74301]
[1777455689798,38.95,77241.49,272.1,0.01821,3e-05,1.74322]
[1777455694833,38.95,77242.46,272.1,0.01821,3e-05,1.74205]
[1777455699868,38.95,77242.38,272.1,0.0182,3e-05,1.74185]
[1777455704903,38.95,77241.87,272.1,0.01819,3e-05,1.74062]
[1777455709939,38.95,77242.31,272.1,0.0182,3e-05,1.74168]
[1777455714974,38.95,77244.89,272.1,0.01828,3e-05,1.74795]
[1777455720016,38.95,77246.18,272.1,0.01832,3e-05,1.75108]
[1777455725051,38.95,77246.54,272.1,0.01833,3e-05,1.75196]
[1777455730086,38.95,77246.68,272.1,0.01833,3e-05,1.7523]
[1777455735121,38.95,77246.19,272.1,0.01832,3e-05,1.75111]
[1777455740156,38.95,77246.23,272.1,0.01832,3e-05,1.7512]
[1777455745191,38.95,77244.85,272.1,0.01828,3e-05,1.74785]
[1777455750226,38.95,77244.92,272.1,0.01828,3e-05,1.74802]
[1777455755261,38.95,77245.25,272.1,0.01825,3e-05,1.74529]
[1777455760296,38.95,77246.69,272.1,0.0183,3e-05,1.74878]
[1777455768352,38.95,77246.21,272.1,0.01828,3e-05,1.74762]
[1777455773387,38.95,77240.39,272.1,0.01811,3e-05,1.73352]
[1777455778422,38.95,77238.73,272.1,0.01806,3e-05,1.72951]
[1777455783458,38.95,77237.15,272.1,0.01802,3e-05,1.7257]
[1777455788493,38.95,77234.94,272.1,0.01795,3e-05,1.72039]
[1777455793528,38.95,77236.5,272.1,0.018,3e-05,1.72414]
[1777455799570,38.95,77236.97,272.1,0.01801,3e-05,1.72527]
[1777455804604,38.95,77236.12,272.1,0.01799,3e-05,1.72323]
[1777455809639,38.95,77234.88,272.1,0.01795,3e-05,1.72025]
[1777455814675,38.95,77235.86,272.1,0.01794,3e-05,1.7191]
[1777455819709,38.95,77236.5,272.1,0.01796,3e-05,1.72063]
[1777455824745,38.95,77236.49,272.1,0.01796,3e-05,1.72061]
[1777455829779,38.95,77235.9,272.1,0.01794,3e-05,1.71919]
[1777455834814,38.95,77238.26,272.1,0.01801,3e-05,1.72487]
[1777455839852,38.95,77246.2,272.1,0.01825,3e-05,1.74406]
[1777455845894,38.95,77246.21,272.1,0.01825,3e-05,1.74408]
[1777455850928,38.95,77246.66,272.1,0.01826,3e-05,1.74517]
[1777455856970,38.95,77244.62,272.1,0.0182,3e-05,1.74023]
[1777455862006,38.95,77247.57,272.1,0.01829,3e-05,1.74739]
[1777455867041,38.95,77248.99,272.1,0.01833,3e-05,1.75084]
[1777455872076,38.95,77249.23,272.1,0.0183,3e-05,1.74788]
[1777455877111,38.95,77251.43,272.1,0.01837,3e-05,1.75324]
[1777455882476,38.95,77248.13,272.1,0.01827,3e-05,1.74521]
[1777455888329,38.95,77248.22,272.1,0.01827,3e-05,1.74543]
[1777455894232,38.95,77248.72,272.1,0.01828,3e-05,1.74664]
[1777455899267,38.95,77247.97,272.1,0.01826,3e-05,1.74482]
[1777455904302,38.95,77248.36,272.1,0.01827,3e-05,1.74577]
[1777455909336,38.95,77244.41,272.1,0.01816,3e-05,1.73619]
[1777455914372,38.95,77240.26,272.1,0.01804,3e-05,1.72617]
[1777455919406,38.95,77244.63,272.1,0.01816,3e-05,1.73672]
[1777455924442,38.95,77249.76,272.1,0.01832,3e-05,1.74917]
[1777455929477,38.95,77259.71,272.1,0.01861,3e-05,1.77351]
[1777455934511,38.95,77263.36,272.1,0.01869,3e-05,1.77892]
[1777455939547,38.95,77263.13,272.1,0.01868,3e-05,1.77836]
[1777455944582,38.95,77265.9,272.1,0.01876,3e-05,1.78519]
[1777455949617,38.95,77268.2,272.1,0.01883,3e-05,1.79089]
[1777455954651,38.95,77271.02,272.1,0.01892,3e-05,1.79789]
[1777455959686,38.95,77275.38,272.1,0.01905,3e-05,1.80875]
[1777455964722,38.95,77279.09,272.1,0.01917,3e-05,1.81803]
[1777455969757,38.95,77285.61,272.1,0.01937,3e-05,1.83443]
[1777455974793,38.95,77289.37,272.1,0.01948,3e-05,1.84394]
[1777455979828,38.95,77289.33,272.1,0.01948,3e-05,1.84384]
[1777455984863,38.95,77286.2,272.1,0.01939,3e-05,1.83592]
[1777455989898,38.95,77284.47,272.1,0.01933,3e-05,1.83156]
[1777455994940,38.95,77291.86,272.1,0.01953,3e-05,1.84659]
[1777455999975,38.95,77296.54,272.1,0.01967,3e-05,1.85849]
[1777456005462,38.95,77305.44,272.1,0.01995,3e-05,1.8813]
[1777456005663,38.95,77305.44,272.1,0.01995,3e-05,1.8813]
[1777456006561,38.95,77305.71,272.1,0.01996,3e-05,1.88199]
[1777456006573,38.95,77333.05,272.1,0.02085,3e-05,1.95338]
[1777456007445,38.95,77356.7,272.1,0.02164,3e-05,2.01676]
[1777456008080,38.95,77344.22,272.1,0.02122,3e-05,1.98312]
[1777456009542,38.95,77326.45,272.1,0.02063,3e-05,1.93596]
[1777456010372,38.95,77326.45,272.1,0.02063,3e-05,1.93596]
[1777456010378,38.95,77316.23,272.1,0.0203,3e-05,1.90922]
[1777456012070,38.95,77327.85,272.1,0.02068,3e-05,1.93965]
[1777456014085,38.95,77338.07,272.1,0.02102,3e-05,1.9667]
[1777456017106,38.95,77349.64,272.1,0.02141,3e-05,1.99768]
[1777456022143,38.95,77346.53,272.1,0.0213,3e-05,1.98932]
[1777456025475,38.95,77359.51,272.1,0.02174,3e-05,2.02439]
[1777456026284,38.95,77370.3,272.1,0.02211,3e-05,2.0539]
[1777456032214,38.95,77364.91,272.1,0.02193,3e-05,2.03912]
[1777456037250,38.95,77372.69,272.1,0.0222,3e-05,2.06048]
[1777456039092,38.95,77378.47,272.1,0.0224,4e-05,2.07646]
[1777456039095,38.95,77378.47,272.1,0.0224,4e-05,2.07646]
[1777456039409,38.95,77378.47,272.1,0.0224,4e-05,2.07646]
[1777456039417,38.95,77378.47,272.1,0.0224,4e-05,2.07646]
[1777456039660,38.95,77373.76,272.1,0.02223,3e-05,2.06343]
[1777456041782,38.94,77369.47,272.1,0.02206,3e-05,2.0495]
[1777456047320,38.93,77358.41,272.1,0.02167,3e-05,2.01846]
[1777456052354,38.93,77352.34,272.1,0.02141,3e-05,1.99766]
[1777456057390,38.93,77351.2,272.1,0.02137,3e-05,1.99417]
[1777456062425,38.93,77347.18,272.1,0.02123,3e-05,1.98299]
[1777456067460,38.92,77348.38,272.1,0.02126,3e-05,1.98529]
[1777456072495,38.92,77340.37,272.1,0.02099,3e-05,1.96367]
[1777456077530,38.92,77345.92,272.1,0.02117,3e-05,1.97832]
[1777456082566,38.92,77347.82,272.1,0.02123,3e-05,1.98319]
[1777456087601,38.92,77344.87,272.1,0.02113,3e-05,1.97502]
[1777456092636,38.92,77347.34,272.1,0.02121,3e-05,1.98135]
[1777456094652,38.92,77337.76,272.1,0.02089,3e-05,1.95573]
[1777456099687,38.92,77339.89,272.1,0.02096,3e-05,1.9613]
[1777456104727,38.92,77340.36,272.1,0.02097,3e-05,1.96244]
[1777456109762,38.92,77341.52,272.1,0.02101,3e-05,1.96541]
[1777456111775,38.92,77354.25,272.1,0.0214,3e-05,1.99558]
[1777456117272,38.91,77352.47,272.1,0.02133,3e-05,1.99045]
[1777456117423,38.91,77352.47,272.1,0.02133,3e-05,1.99045]
[1777456118173,38.91,77350.95,272.1,0.02128,3e-05,1.98623]
[1777456118718,38.91,77350.95,272.1,0.02128,3e-05,1.98623]
[1777456118725,38.91,77379.17,272.1,0.02224,3e-05,2.0629]
[1777456119040,38.91,77396.42,272.1,0.02285,4e-05,2.11096]
[1777456119973,38.91,77396.42,272.1,0.02285,4e-05,2.11096]
[1777456125874,38.88,77395.9,272.1,0.02275,4e-05,2.10271]
[1777456130911,38.87,77397.57,272.1,0.02279,4e-05,2.10611]
[1777456133932,38.87,77406.72,272.1,0.02311,4e-05,2.1311]
[1777456138967,38.86,77405.25,272.1,0.02304,4e-05,2.12535]
[1777456141692,38.86,77405.24,272.1,0.02303,4e-05,2.12502]
[1777456141829,38.86,77405.24,272.1,0.02303,4e-05,2.12502]
[1777456142079,38.85,77432.99,272.1,0.024,4e-05,2.20082]
[1777456142933,38.85,77432.99,272.1,0.024,4e-05,2.20082]
[1777456143383,38.85,77432.99,272.1,0.024,4e-05,2.20082]
[1777456144219,38.84,77433.42,272.1,0.02401,4e-05,2.20121]
[1777456146140,38.84,77429.31,272.1,0.02385,4e-05,2.18889]
[1777456146617,38.84,77429.31,272.1,0.02385,4e-05,2.18889]
[1777456148566,38.8,77431.93,272.1,0.02384,4e-05,2.18837]
[1777456151019,38.75,77430.29,272.1,0.02363,4e-05,2.1722]
[1777456151465,38.75,77430.29,272.1,0.02363,4e-05,2.1722]
[1777456158102,38.71,77431.91,272.1,0.02357,4e-05,2.16732]
[1777456163140,38.7,77441.23,272.1,0.02389,4e-05,2.19241]
[1777456168224,38.69,77449.96,272.1,0.02419,4e-05,2.21615]
[1777456168333,38.69,77449.96,272.1,0.02419,4e-05,2.21615]
[1777456168411,38.69,77449.96,272.1,0.02419,4e-05,2.21615]
[1777456169813,38.69,77451.02,272.1,0.02423,4e-05,2.21881]
[1777456169767,38.68,77507.38,272.1,0.02641,4e-05,2.38678]
[1777456169965,38.68,77507.38,272.1,0.02641,4e-05,2.38678]
[1777456170093,38.68,77507.38,272.1,0.02641,4e-05,2.38678]
[1777456170318,38.68,77507.38,272.1,0.02641,4e-05,2.38678]
[1777456170851,38.68,77573.16,272.1,0.02919,4e-05,2.59667]
[1777456171147,38.68,77573.16,272.1,0.02919,4e-05,2.59667]
[1777456171351,38.68,77573.16,272.1,0.02919,4e-05,2.59667]
[1777456171417,38.68,77573.16,272.1,0.02919,4e-05,2.59667]
[1777456171787,38.68,77573.16,272.1,0.02919,4e-05,2.59667]
[1777456171814,38.63,77612.89,272.1,0.03076,5e-05,2.71235]
[1777456172190,38.63,77612.89,272.1,0.03076,5e-05,2.71235]
[1777456172815,38.63,77636.71,272.1,0.03187,5e-05,2.79335]
[1777456173810,38.59,77659.89,272.1,0.03285,5e-05,2.86542]
[1777456173920,38.59,77659.89,272.1,0.03285,5e-05,2.86542]
[1777456174278,38.59,77659.89,272.1,0.03285,5e-05,2.86542]
[1777456174284,38.59,77662.34,272.1,0.03297,5e-05,2.87408]
[1777456175901,38.56,77669.99,272.1,0.03322,5e-05,2.89211]
[1777456176540,38.56,77669.99,272.1,0.03322,5e-05,2.89211]
[1777456177243,38.44,77671.21,272.1,0.03286,5e-05,2.86612]
[1777456177570,38.44,77671.21,272.1,0.03286,5e-05,2.86612]
[1777456178815,38.38,77667.38,272.1,0.03246,5e-05,2.83742]
[1777456178522,38.32,77651.45,272.1,0.03149,5e-05,2.7666]
[1777456179286,38.32,77651.45,272.1,0.03149,5e-05,2.7666]
[1777456179318,38.32,77651.45,272.1,0.03149,5e-05,2.7666]
[1777456179760,38.27,77638.7,272.1,0.0307,5e-05,2.70884]
[1777456180278,38.27,77627.05,272.1,0.03017,5e-05,2.66914]
[1777456181822,38.17,77615.2,272.1,0.0293,4e-05,2.6049]
[1777456182577,38.17,77615.2,272.1,0.0293,4e-05,2.6049]
[1777456184478,38.12,77604.23,272.1,0.02867,4e-05,2.55768]
[1777456184622,38.12,77604.23,272.1,0.02867,4e-05,2.55768]
[1777456185469,38.04,77611.61,272.1,0.02872,4e-05,2.56197]
[1777456187363,37.96,77624.57,272.1,0.02902,4e-05,2.58477]
[1777456187583,37.92,77636.23,272.1,0.0294,5e-05,2.61348]
[1777456188243,37.92,77636.23,272.1,0.0294,5e-05,2.61348]
[1777456188545,37.87,77647.11,272.1,0.02975,5e-05,2.63941]
[1777456189454,37.87,77647.11,272.1,0.02975,5e-05,2.63941]
[1777456189694,37.83,77660.7,272.1,0.03022,5e-05,2.67448]
[1777456190397,37.83,77677.97,272.1,0.03103,5e-05,2.73423]
[1777456191249,37.83,77677.97,272.1,0.03103,5e-05,2.73423]
[1777456191362,37.78,77686.27,272.1,0.03126,5e-05,2.75124]
[1777456192442,37.78,77686.27,272.1,0.03126,5e-05,2.75124]
[1777456192507,37.78,77686.27,272.1,0.03126,5e-05,2.75124]
[1777456192611,37.78,77686.27,272.1,0.03126,5e-05,2.75124]
[1777456193452,37.73,77686.68,272.1,0.03111,5e-05,2.74061]
[1777456193501,37.71,77694.24,272.1,0.03139,5e-05,2.76104]
[1777456194317,37.71,77694.24,272.1,0.03139,5e-05,2.76104]
[1777456194431,37.71,77694.24,272.1,0.03139,5e-05,2.76104]
[1777456194544,37.71,77694.24,272.1,0.03139,5e-05,2.76104]
[1777456194587,37.66,77691.19,272.1,0.03106,5e-05,2.73706]
[1777456195376,37.66,77691.19,272.1,0.03106,5e-05,2.73706]
[1777456195392,37.66,77686.38,272.1,0.03084,5e-05,2.72024]
[1777456196027,37.66,77686.38,272.1,0.03084,5e-05,2.72024]
[1777456197253,37.63,77686.73,272.1,0.03077,5e-05,2.71551]
[1777456198465,37.59,77681.06,272.1,0.03034,5e-05,2.68344]
[1777456198759,37.49,77670.93,272.1,0.02955,5e-05,2.62501]
[1777456200434,37.45,77653.45,272.1,0.02861,4e-05,2.55521]
[1777456201278,37.45,77653.45,272.1,0.02861,4e-05,2.55521]
[1777456201441,37.45,77653.45,272.1,0.02861,4e-05,2.55521]
[1777456202331,37.41,77661.13,272.1,0.02881,5e-05,2.57013]
[1777456202355,37.41,77661.13,272.1,0.02881,5e-05,2.57013]
[1777456202631,37.41,77661.13,272.1,0.02881,5e-05,2.57013]
[1777456203619,37.41,77655.17,272.1,0.02854,4e-05,2.55009]
[1777456204744,37.36,77652.17,272.1,0.02827,4e-05,2.52954]
[1777456204886,37.36,77652.17,272.1,0.02827,4e-05,2.52954]
[1777456206736,37.36,77636.65,272.1,0.02756,4e-05,2.47631]
[1777456206972,37.36,77636.65,272.1,0.02756,4e-05,2.47631]
[1777456207488,37.32,77621.47,272.1,0.02679,4e-05,2.41783]
[1777456209722,37.31,77627.12,272.1,0.02701,4e-05,2.43467]
[1777456210044,37.31,77620.16,272.1,0.0267,4e-05,2.41141]
[1777456210509,37.31,77610.71,272.1,0.0263,4e-05,2.38104]
[1777456215544,37.27,77601.44,272.1,0.02579,4e-05,2.34202]
[1777456220583,37.26,77606.63,272.1,0.02597,4e-05,2.3557]
[1777456225619,37.25,77605.06,272.1,0.02587,4e-05,2.34786]
[1777456228640,37.22,77590.95,272.1,0.02521,4e-05,2.29709]
[1777456233679,37.21,77604.73,272.1,0.0257,4e-05,2.3339]
[1777456238714,37.2,77608.16,272.1,0.0258,4e-05,2.34202]
[1777456243749,37.19,77603.83,272.1,0.02559,4e-05,2.32569]
[1777456246345,37.19,77602.66,272.1,0.02553,4e-05,2.32099]
[1777456246427,37.19,77602.66,272.1,0.02553,4e-05,2.32099]
[1777456246879,37.19,77636.51,272.1,0.02695,4e-05,2.42944]
[1777456247229,37.19,77636.51,272.1,0.02695,4e-05,2.42944]
[1777456247480,37.19,77636.51,272.1,0.02695,4e-05,2.42944]
[1777456247588,37.19,77636.51,272.1,0.02695,4e-05,2.42944]
[1777456247908,37.19,77636.51,272.1,0.02695,4e-05,2.42944]
[1777456247975,37.18,77662.06,272.1,0.02805,4e-05,2.51315]
[1777456249100,37.18,77668.13,272.1,0.02831,4e-05,2.53262]
[1777456249186,37.18,77668.13,272.1,0.02831,4e-05,2.53262]
[1777456249228,37.18,77668.13,272.1,0.02831,4e-05,2.53262]
[1777456249556,37.18,77668.13,272.1,0.02831,4e-05,2.53262]
[1777456249846,37.18,77668.13,272.1,0.02831,4e-05,2.53262]
[1777456252840,37.17,77663.45,272.1,0.02807,4e-05,2.51437]
[1777456253116,37.17,77663.79,272.1,0.02807,4e-05,2.51466]
[1777456254116,37.16,77665.96,272.1,0.02816,4e-05,2.52107]
[1777456256161,37.16,77665.1,272.1,0.0281,4e-05,2.51648]
[1777456261906,37.14,77664.61,272.1,0.02802,4e-05,2.51064]
[1777456262550,37.14,77664.61,272.1,0.02802,4e-05,2.51064]
[1777456262629,37.14,77664.61,272.1,0.02802,4e-05,2.51064]
[1777456262963,37.14,77684.75,272.1,0.02891,5e-05,2.57773]
[1777456263434,37.14,77684.75,272.1,0.02891,5e-05,2.57773]
[1777456263468,37.14,77684.75,272.1,0.02891,5e-05,2.57773]
[1777456263523,37.14,77684.75,272.1,0.02891,5e-05,2.57773]
[1777456263938,37.13,77697.96,272.1,0.0295,5e-05,2.62184]
[1777456264168,37.13,77697.96,272.1,0.0295,5e-05,2.62184]
[1777456264307,37.13,77697.96,272.1,0.0295,5e-05,2.62184]
[1777456264462,37.13,77697.96,272.1,0.0295,5e-05,2.62184]
[1777456264946,37.13,77704.89,272.1,0.02983,5e-05,2.64641]
[1777456266755,37.14,77709.64,272.1,0.03006,5e-05,2.66349]
[1777456266981,37.14,77709.64,272.1,0.03006,5e-05,2.66349]
[1777456266980,37.14,77737.24,272.1,0.03138,5e-05,2.76091]
[1777456267580,37.14,77737.24,272.1,0.03138,5e-05,2.76091]
[1777456267985,37.14,77760.7,272.1,0.03255,5e-05,2.84623]
[1777456268807,37.14,77760.7,272.1,0.03255,5e-05,2.84623]
[1777456270061,37.14,77764.48,272.1,0.03274,5e-05,2.86045]
[1777456275039,37.19,77777.9,272.1,0.03361,5e-05,2.92285]
[1777456277055,37.2,77757.0,272.1,0.03259,5e-05,2.84903]
[1777456277488,37.2,77757.0,272.1,0.03259,5e-05,2.84903]
[1777456278842,37.21,77737.22,272.1,0.03166,5e-05,2.78103]
[1777456282030,37.22,77734.94,272.1,0.03156,5e-05,2.77355]
[1777456282189,37.23,77729.84,272.1,0.03136,5e-05,2.75891]
[1777456283962,37.23,77746.56,272.1,0.03219,5e-05,2.81969]
[1777456284104,37.23,77737.68,272.1,0.03176,5e-05,2.78797]
[1777456290073,37.24,77743.67,272.1,0.03207,5e-05,2.81092]
[1777456295424,37.25,77742.98,272.1,0.03204,5e-05,2.80755]
[1777456295477,37.26,77733.74,272.1,0.03163,5e-05,2.77731]
[1777456296141,37.26,77733.74,272.1,0.03163,5e-05,2.77731]
[1777456297599,37.27,77727.68,272.1,0.03134,5e-05,2.75603]
[1777456301226,37.27,77709.54,272.1,0.03049,5e-05,2.69394]
[1777456306262,37.32,77712.77,272.1,0.0308,5e-05,2.71643]
[1777456311298,37.33,77715.76,272.1,0.03097,5e-05,2.72913]
[1777456314431,37.33,77715.78,272.1,0.03098,5e-05,2.73004]
[1777456314552,37.33,77715.78,272.1,0.03098,5e-05,2.73004]
[1777456314575,37.33,77715.78,272.1,0.03098,5e-05,2.73004]
[1777456314916,37.33,77715.78,272.1,0.03098,5e-05,2.73004]
[1777456315525,37.33,77719.42,272.1,0.03116,5e-05,2.74333]
[1777456316109,37.33,77697.11,272.1,0.03009,5e-05,2.66426]
[1777456316323,37.33,77697.11,272.1,0.03009,5e-05,2.66426]
[1777456316813,37.33,77697.11,272.1,0.03009,5e-05,2.66426]
[1777456316898,37.33,77671.11,272.1,0.0289,5e-05,2.57515]
[1777456317763,37.33,77671.11,272.1,0.0289,5e-05,2.57515]
[1777456320941,37.32,77662.05,272.1,0.02848,4e-05,2.54397]
[1777456322727,37.32,77669.29,272.1,0.0288,5e-05,2.56801]
[1777456322789,37.32,77669.29,272.1,0.0288,5e-05,2.56801]
[1777456322883,37.32,77683.79,272.1,0.02946,5e-05,2.61713]
[1777456324085,37.32,77700.76,272.1,0.03024,5e-05,2.67543]
[1777456325409,37.32,77726.26,272.1,0.03145,5e-05,2.76439]
[1777456330775,37.27,77728.2,272.1,0.03138,5e-05,2.75934]
[1777456332604,37.27,77718.18,272.1,0.0309,5e-05,2.72367]
[1777456335296,37.28,77702.88,272.1,0.03019,5e-05,2.67146]
[1777456338501,37.28,77712.49,272.1,0.03067,5e-05,2.70701]
[1777456343537,37.34,77717.64,272.1,0.0311,5e-05,2.73835]
[1777456345550,37.34,77729.03,272.1,0.03166,5e-05,2.77964]
[1777456350591,37.4,77725.09,272.1,0.03169,5e-05,2.7815]
[1777456355627,37.41,77729.87,272.1,0.03189,5e-05,2.79551]
[1777456359655,37.41,77717.23,272.1,0.0313,5e-05,2.75173]
[1777456364690,37.42,77717.29,272.1,0.03132,5e-05,2.75383]
[1777456369725,37.43,77718.42,272.1,0.0314,5e-05,2.75966]
[1777456374759,37.43,77717.87,272.1,0.0314,5e-05,2.75953]
[1777456379795,37.44,77717.17,272.1,0.03139,5e-05,2.75885]
[1777456382816,37.44,77729.63,272.1,0.03201,5e-05,2.80433]
[1777456386846,37.45,77719.44,272.1,0.03153,5e-05,2.769]
[1777456390874,37.45,77732.23,272.1,0.03218,5e-05,2.81611]
[1777456395165,37.46,77720.35,272.1,0.03161,5e-05,2.77504]
[1777456400095,37.46,77729.08,272.1,0.03206,5e-05,2.80758]
[1777456405983,37.48,77725.85,272.1,0.03196,5e-05,2.80048]
[1777456411018,37.52,77715.61,272.1,0.03154,5e-05,2.76836]
[1777456412024,37.52,77698.44,272.1,0.03072,5e-05,2.70819]
[1777456417060,37.53,77695.36,272.1,0.0306,5e-05,2.69959]
[1777456422095,37.54,77695.98,272.1,0.03067,5e-05,2.70406]
[1777456427130,37.55,77692.76,272.1,0.03055,5e-05,2.69556]
[1777456432165,37.55,77690.8,272.1,0.03049,5e-05,2.69103]
[1777456433233,37.55,77690.8,272.1,0.03049,5e-05,2.69103]
[1777456434223,37.56,77690.32,272.1,0.03047,5e-05,2.68983]
[1777456434721,37.57,77685.2,272.1,0.0303,5e-05,2.67673]
[1777456435959,37.59,77689.3,272.1,0.03056,5e-05,2.6958]
[1777456441228,37.62,77697.81,272.1,0.03105,5e-05,2.7321]
[1777456443244,37.62,77718.12,272.1,0.03204,5e-05,2.80473]
[1777456447292,37.63,77727.9,272.1,0.03253,5e-05,2.84059]
[1777456451306,37.63,77719.28,272.1,0.03212,5e-05,2.81075]
[1777456454327,37.63,77707.72,272.1,0.03157,5e-05,2.77048]
[1777456457348,37.64,77697.94,272.1,0.03112,5e-05,2.73705]
[1777456460369,37.64,77688.33,272.1,0.03068,5e-05,2.70465]
[1777456464397,37.65,77676.26,272.1,0.03014,5e-05,2.66472]
[1777456469432,37.66,77684.63,272.1,0.03056,5e-05,2.69612]
[1777456471446,37.66,77699.98,272.1,0.03125,5e-05,2.74596]
[1777456476481,37.67,77691.12,272.1,0.03086,5e-05,2.7169]
[1777456481516,37.68,77700.12,272.1,0.03131,5e-05,2.75045]
[1777456486550,37.69,77702.34,272.1,0.03145,5e-05,2.76002]
[1777456491586,37.69,77702.0,272.1,0.03145,5e-05,2.76055]
[1777456495614,37.7,77713.26,272.1,0.03202,5e-05,2.8018]
[1777456496621,37.7,77723.75,272.1,0.03254,5e-05,2.83963]
[1777456501656,37.72,77720.47,272.1,0.03244,5e-05,2.83231]
[1777456506691,37.72,77737.82,272.1,0.03332,5e-05,2.8962]
[1777456508257,37.72,77753.08,272.1,0.0341,5e-05,2.95232]
[1777456509305,37.72,77763.66,272.1,0.03464,5e-05,2.99142]
[1777456514747,37.72,77757.32,272.1,0.03431,5e-05,2.9677]
[1777456519782,37.72,77756.94,272.1,0.03429,5e-05,2.96613]
[1777456522803,37.72,77768.47,272.1,0.03489,5e-05,3.00903]
[1777456527838,37.72,77766.52,272.1,0.03478,5e-05,3.00144]
[1777456532873,37.71,77773.67,272.1,0.03508,5e-05,3.02179]
[1777456537909,37.7,77764.91,272.1,0.03459,5e-05,2.98694]
[1777456539923,37.7,77751.96,272.1,0.03392,5e-05,2.93869]
[1777456544961,37.7,77748.88,272.1,0.03377,5e-05,2.92771]
[1777456549995,37.71,77750.1,272.1,0.03383,5e-05,2.93252]
[1777456555031,37.71,77749.74,272.1,0.03382,5e-05,2.93151]
[1777456560066,37.71,77747.95,272.1,0.03373,5e-05,2.92529]
[1777456565101,37.71,77745.2,272.1,0.0336,5e-05,2.9156]
[1777456568122,37.71,77734.76,272.1,0.03308,5e-05,2.87782]
[1777456572172,37.71,77727.68,272.1,0.03273,5e-05,2.85265]
[1777456572277,37.71,77719.03,272.1,0.03231,5e-05,2.82173]
[1777456573360,37.71,77706.22,272.1,0.03169,5e-05,2.77656]
[1777456579199,37.72,77708.57,272.1,0.03182,5e-05,2.78656]
[1777456584235,37.73,77705.34,272.1,0.03169,5e-05,2.77661]
[1777456587013,37.73,77698.1,272.1,0.03135,5e-05,2.75168]
[1777456587369,37.73,77681.78,272.1,0.03058,5e-05,2.69505]
[1777456588142,37.73,77681.78,272.1,0.03058,5e-05,2.69505]
[1777456588333,37.73,77653.47,272.1,0.02927,5e-05,2.59856]
[1777456588679,37.73,77653.47,272.1,0.02927,5e-05,2.59856]
[1777456593310,37.72,77664.92,272.1,0.0297,5e-05,2.62904]
[1777456594853,37.72,77660.14,272.1,0.02947,5e-05,2.61246]
[1777456600359,37.77,77659.47,272.1,0.02963,5e-05,2.62358]
[1777456605395,37.8,77660.41,272.1,0.02977,5e-05,2.63451]
[1777456609422,37.81,77651.38,272.1,0.02939,5e-05,2.60604]
[1777456611369,37.81,77651.38,272.1,0.02939,5e-05,2.60604]
[1777456615465,37.81,77633.47,272.1,0.02859,4e-05,2.54617]
[1777456620658,37.8,77636.26,272.1,0.02867,4e-05,2.55264]
[1777456621691,37.79,77638.34,272.1,0.02874,4e-05,2.55737]
[1777456627881,37.8,77648.38,272.1,0.02923,5e-05,2.59379]
[1777456630578,37.8,77639.19,272.1,0.02881,4e-05,2.56272]
[1777456632593,37.8,77630.09,272.1,0.0284,4e-05,2.53204]
[1777456637628,37.79,77626.62,272.1,0.02823,4e-05,2.51968]
[1777456642663,37.79,77619.94,272.1,0.02793,4e-05,2.497]
[1777456647699,37.79,77620.36,272.1,0.02794,4e-05,2.49775]
[1777456652734,37.79,77627.39,272.1,0.02819,4e-05,2.5157]
[1777456657769,37.78,77617.58,272.1,0.02776,4e-05,2.48286]
[1777456662804,37.78,77613.23,272.1,0.02756,4e-05,2.46825]
[1777456667839,37.78,77616.19,272.1,0.02769,4e-05,2.47756]
[1777456672873,37.78,77621.19,272.1,0.0279,4e-05,2.49345]
[1777456677909,37.77,77622.49,272.1,0.02794,4e-05,2.49709]
[1777456682944,37.77,77620.69,272.1,0.02786,4e-05,2.49061]
[1777456687978,37.77,77618.59,272.1,0.02776,4e-05,2.48322]
[1777456693016,37.77,77617.47,272.1,0.0277,4e-05,2.47908]
[1777456698051,37.77,77612.54,272.1,0.02749,4e-05,2.46267]
[1777456700172,37.77,77614.44,272.1,0.02757,4e-05,2.46878]
[1777456704093,37.89,77626.69,272.1,0.0285,4e-05,2.53876]
[1777456709128,37.93,77633.18,272.1,0.02892,4e-05,2.56962]
[1777456712347,37.93,77646.69,272.1,0.0295,5e-05,2.61226]
[1777456718193,37.95,77647.69,272.1,0.02959,5e-05,2.61891]
[1777456722221,37.96,77638.38,272.1,0.0292,5e-05,2.58977]
[1777456727256,37.97,77640.31,272.1,0.02933,5e-05,2.59915]
[1777456732290,37.98,77638.7,272.1,0.02929,5e-05,2.5966]
[1777456737326,37.99,77640.24,272.1,0.0294,5e-05,2.60461]
[1777456741354,38.0,77649.47,272.1,0.02985,5e-05,2.63802]
[1777456746389,38.01,77650.36,272.1,0.02993,5e-05,2.64362]
[1777456751424,38.02,77652.78,272.1,0.03007,5e-05,2.65425]
[1777456756459,38.03,77655.67,272.1,0.03025,5e-05,2.66691]
[1777456759480,38.04,77666.44,272.1,0.03077,5e-05,2.70518]
[1777456764515,38.04,77668.71,272.1,0.0309,5e-05,2.71492]
[1777456769550,38.05,77663.74,272.1,0.03069,5e-05,2.69963]
[1777456773578,38.06,77655.15,272.1,0.03026,5e-05,2.66723]
[1777456779494,38.07,77648.98,272.1,0.03,5e-05,2.64803]
[1777456782643,38.08,77638.44,272.1,0.02956,5e-05,2.61489]
[1777456787677,38.09,77637.61,272.1,0.02956,5e-05,2.61477]
[1777456792712,38.1,77640.64,272.1,0.02973,5e-05,2.62762]
[1777456797748,38.11,77641.1,272.1,0.02979,5e-05,2.63173]
[1777456802211,38.12,77659.21,272.1,0.03065,5e-05,2.69542]
[1777456803790,38.12,77671.91,272.1,0.03126,5e-05,2.74007]
[1777456808825,38.12,77680.26,272.1,0.03168,5e-05,2.77074]
[1777456813336,38.13,77682.08,272.1,0.03177,5e-05,2.77792]
[1777456818896,38.13,77681.59,272.1,0.03177,5e-05,2.77788]
[1777456823054,38.14,77675.49,272.1,0.03149,5e-05,2.75737]
[1777456824727,38.14,77666.83,272.1,0.03109,5e-05,2.72758]
[1777456830303,38.15,77665.2,272.1,0.03104,5e-05,2.72403]
[1777456834009,38.15,77657.03,272.1,0.03063,5e-05,2.69314]
[1777456836025,38.16,77647.38,272.1,0.0302,5e-05,2.66103]
[1777456841310,38.17,77653.31,272.1,0.0305,5e-05,2.68307]
[1777456847102,38.18,77654.32,272.1,0.03058,5e-05,2.68945]
[1777456853144,38.19,77653.68,272.1,0.03059,5e-05,2.68976]
[1777456859186,38.2,77653.48,272.1,0.03061,5e-05,2.69156]
[1777456863217,38.2,77643.17,272.1,0.03016,5e-05,2.6581]
[1777456868324,38.21,77646.28,272.1,0.03033,5e-05,2.67047]
[1777456874294,38.22,77647.01,272.1,0.0304,5e-05,2.67602]
[1777456876362,38.23,77646.98,272.1,0.03041,5e-05,2.67635]
[1777456877635,38.23,77647.21,272.1,0.03042,5e-05,2.67757]
[1777456885897,38.23,77650.74,272.1,0.03061,5e-05,2.69159]
[1777456893428,38.22,77646.31,272.1,0.03032,5e-05,2.66898]
[1777456898463,38.21,77645.52,272.1,0.03025,5e-05,2.6641]
[1777456903498,38.21,77645.09,272.1,0.0302,5e-05,2.6605]
[1777456908533,38.2,77646.55,272.1,0.03024,5e-05,2.66334]
[1777456913568,38.19,77644.47,272.1,0.03012,5e-05,2.65417]
[1777456918609,38.18,77644.29,272.1,0.03008,5e-05,2.65155]
[1777456923644,38.17,77643.93,272.1,0.03003,5e-05,2.64795]
[1777456928679,38.16,77647.53,272.1,0.03017,5e-05,2.65818]
[1777456933731,38.15,77647.35,272.1,0.03014,5e-05,2.65555]
[1777456938766,38.15,77644.37,272.1,0.02997,5e-05,2.64345]
[1777456943801,38.14,77646.25,272.1,0.03003,5e-05,2.64792]
[1777456947828,38.13,77652.24,272.1,0.03029,5e-05,2.66712]
[1777456952864,38.14,77645.23,272.1,0.02995,5e-05,2.64075]
[1777456954099,38.14,77645.23,272.1,0.02995,5e-05,2.64075]
[1777456959913,38.14,77641.05,272.1,0.02973,5e-05,2.62486]
[1777456964947,38.13,77642.48,272.1,0.02977,5e-05,2.62792]
[1777456970428,38.12,77645.05,272.1,0.02987,5e-05,2.63517]
[1777456976025,38.11,77644.0,272.1,0.02979,5e-05,2.62907]
[1777456981060,38.1,77643.33,272.1,0.02973,5e-05,2.62502]
[1777456984992,38.1,77648.16,272.1,0.02994,5e-05,2.64027]
[1777456988062,38.1,77658.83,272.1,0.03044,5e-05,2.67717]
[1777456993813,38.11,77659.18,272.1,0.03049,5e-05,2.68052]
[1777456997428,38.12,77668.68,272.1,0.03095,5e-05,2.71475]
[1777457002208,38.13,77680.68,272.1,0.03155,5e-05,2.75853]
[1777457004062,38.13,77680.85,272.1,0.03156,5e-05,2.75942]
[1777457005229,38.13,77704.97,272.1,0.03274,5e-05,2.84516]
[1777457008255,38.13,77716.12,272.1,0.0333,5e-05,2.88551]
[1777457010269,38.13,77724.8,272.1,0.03375,5e-05,2.91761]
[1777457015303,38.13,77732.33,272.1,0.03408,5e-05,2.94026]
[1777457020339,38.13,77733.55,272.1,0.03414,5e-05,2.9446]
[1777457025374,38.13,77739.71,272.1,0.03445,5e-05,2.96707]
[1777457027387,38.13,77750.29,272.1,0.03499,5e-05,3.00526]
[1777457032422,38.13,77737.45,272.1,0.03431,5e-05,2.95725]
[1777457033434,38.13,77728.16,272.1,0.03384,5e-05,2.92297]
[1777457034441,38.13,77711.24,272.1,0.03299,5e-05,2.86187]
[1777457035448,38.13,77700.68,272.1,0.03247,5e-05,2.8243]
[1777457040483,38.13,77691.09,272.1,0.03202,5e-05,2.79145]
[1777457045518,38.13,77698.0,272.1,0.03237,5e-05,2.81701]
[1777457050553,38.14,77699.52,272.1,0.03246,5e-05,2.82337]
[1777457055588,38.14,77697.25,272.1,0.03236,5e-05,2.81629]
[1777457059616,38.15,77711.83,272.1,0.03309,5e-05,2.86913]
[1777457064651,38.15,77704.6,272.1,0.03274,5e-05,2.84386]
[1777457067122,38.15,77701.63,272.1,0.0326,5e-05,2.83358]
[1777457072709,38.15,77702.49,272.1,0.0326,5e-05,2.83293]
[1777457077744,38.16,77701.7,272.1,0.03258,5e-05,2.83099]
[1777457082779,38.16,77698.7,272.1,0.03244,5e-05,2.82121]
[1777457087814,38.16,77700.85,272.1,0.03256,5e-05,2.83003]
[1777457092850,38.17,77706.67,272.1,0.03286,5e-05,2.85158]
[1777457097885,38.17,77701.4,272.1,0.03261,5e-05,2.83348]
[1777457102920,38.17,77703.39,272.1,0.03272,5e-05,2.84142]
[1777457107955,38.18,77700.84,272.1,0.03261,5e-05,2.83318]
[1777457112989,38.18,77700.95,272.1,0.03263,5e-05,2.83444]
[1777457118027,38.18,77703.39,272.1,0.03276,5e-05,2.84397]
[1777457123063,38.19,77705.59,272.1,0.03288,5e-05,2.85252]
[1777457125564,38.19,77708.35,272.1,0.03301,5e-05,2.86254]
[1777457126368,38.19,77709.47,272.1,0.03307,5e-05,2.86668]
[1777457133134,38.19,77709.14,272.1,0.03302,5e-05,2.86164]
[1777457137752,38.19,77707.47,272.1,0.03294,5e-05,2.85604]
[1777457139862,38.19,77704.64,272.1,0.0328,5e-05,2.8462]
[1777457140544,38.2,77704.07,272.1,0.03278,5e-05,2.84447]
[1777457142338,38.2,77704.63,272.1,0.03281,5e-05,2.84662]
[1777457142751,38.2,77704.63,272.1,0.03281,5e-05,2.84662]
[1777457147829,38.2,77698.19,272.1,0.0325,5e-05,2.82455]
[1777457155900,38.21,77693.81,272.1,0.03231,5e-05,2.81069]
[1777457161331,38.21,77685.86,272.1,0.03195,5e-05,2.78441]
[1777457166366,38.22,77681.84,272.1,0.03178,5e-05,2.77161]
[1777457171400,38.22,77683.38,272.1,0.03187,5e-05,2.77837]
[1777457176702,38.23,77687.62,272.1,0.03209,5e-05,2.79436]
[1777457178652,38.23,77696.3,272.1,0.03252,5e-05,2.82546]
[1777457184492,38.23,77698.06,272.1,0.03262,5e-05,2.83301]
[1777457189799,38.24,77696.84,272.1,0.03257,5e-05,2.82935]
[1777457195571,38.24,77705.9,272.1,0.03298,5e-05,2.85792]
[1777457202623,38.24,77710.46,272.1,0.03322,5e-05,2.87513]
[1777457205644,38.25,77719.26,272.1,0.03366,5e-05,2.90708]
[1777457209672,38.25,77732.45,272.1,0.03434,5e-05,2.95517]
[1777457211193,38.25,77740.89,272.1,0.03477,5e-05,2.98612]
[1777457213699,38.24,77751.42,272.1,0.03531,5e-05,3.02478]
[1777457218735,38.24,77755.19,272.1,0.0355,5e-05,3.03803]
[1777457220749,38.24,77744.34,272.1,0.03493,5e-05,2.9974]
[1777457221732,38.24,77744.34,272.1,0.03493,5e-05,2.9974]
[1777457221756,38.24,77733.58,272.1,0.03437,5e-05,2.95771]
[1777457222763,38.24,77719.73,272.1,0.03367,5e-05,2.90726]
[1777457226791,38.24,77709.4,272.1,0.03315,5e-05,2.87035]
[1777457230374,38.24,77711.7,272.1,0.03327,5e-05,2.87891]
[1777457232833,38.24,77724.01,272.1,0.0339,5e-05,2.92365]
[1777457237868,38.24,77719.72,272.1,0.03368,5e-05,2.90829]
[1777457242900,38.24,77721.39,272.1,0.03377,5e-05,2.91451]
[1777457248949,38.25,77727.85,272.1,0.0341,5e-05,2.93826]
[1777457253175,38.25,77730.09,272.1,0.03416,5e-05,2.9415]
[1777457254000,38.25,77730.09,272.1,0.03416,5e-05,2.9415]
[1777457259019,38.24,77740.7,272.1,0.0347,5e-05,2.98023]
[1777457261033,38.24,77749.51,272.1,0.03516,5e-05,3.01258]
[1777457266072,38.24,77750.32,272.1,0.03519,5e-05,3.01493]
[1777457269575,38.24,77752.27,272.1,0.03529,5e-05,3.02178]
[1777457270776,38.24,77754.09,272.1,0.03538,5e-05,3.0284]
[1777457273121,38.24,77766.34,272.1,0.03602,5e-05,3.07374]
[1777457278156,38.23,77760.72,272.1,0.03571,5e-05,3.05164]
[1777457282427,38.23,77760.05,272.1,0.03566,5e-05,3.04857]
[1777457283306,38.23,77753.67,272.1,0.03533,5e-05,3.02458]
[1777457284632,38.23,77749.28,272.1,0.03509,5e-05,3.00813]
[1777457287439,38.23,77736.99,272.1,0.03445,5e-05,2.96241]
[1777457289236,38.23,77727.3,272.1,0.03396,5e-05,2.92697]
[1777457294271,38.23,77722.44,272.1,0.03371,5e-05,2.90949]
[1777457299306,38.23,77718.97,272.1,0.03354,5e-05,2.89718]
[1777457304341,38.23,77712.77,272.1,0.03323,5e-05,2.87518]
[1777457309376,38.23,77718.08,272.1,0.03351,5e-05,2.89482]
[1777457310984,38.23,77718.08,272.1,0.03351,5e-05,2.89482]
[1777457315418,38.23,77733.48,272.1,0.03424,5e-05,2.94605]
[1777457317431,38.23,77746.7,272.1,0.03492,5e-05,2.99455]
[1777457322466,38.23,77745.34,272.1,0.03484,5e-05,2.98903]
[1777457327502,38.23,77743.19,272.1,0.03472,5e-05,2.98065]
[1777457329516,38.23,77734.51,272.1,0.03427,5e-05,2.94867]
[1777457334551,38.23,77737.88,272.1,0.03445,5e-05,2.96087]
[1777457338685,38.23,77734.85,272.1,0.03429,5e-05,2.94965]
[1777457344621,38.23,77729.1,272.1,0.03399,5e-05,2.92864]
[1777457349622,38.23,77729.1,272.1,0.03399,5e-05,2.92868]
[1777457350629,38.23,77729.1,272.1,0.034,5e-05,2.9287]
[1777457353625,38.23,77722.64,272.1,0.03367,5e-05,2.90532]
[1777457353833,38.23,77731.92,272.1,0.03414,5e-05,2.93909]
[1777457359739,38.23,77740.84,272.1,0.0346,5e-05,2.97167]
[1777457360865,38.23,77765.41,272.1,0.03588,5e-05,3.06289]
[1777457362147,38.23,77784.73,272.1,0.03692,5e-05,3.13579]
[1777457363759,38.21,77796.33,272.1,0.03749,6e-05,3.17608]
[1777457368794,38.18,77791.42,272.1,0.03709,5e-05,3.14835]
[1777457373829,38.17,77786.4,272.1,0.03674,5e-05,3.12247]
[1777457378864,38.17,77780.96,272.1,0.03643,5e-05,3.10031]
[1777457383901,38.16,77784.47,272.1,0.0366,5e-05,3.11238]
[1777457388936,38.16,77778.55,272.1,0.03626,5e-05,3.08866]
[1777457393971,38.15,77779.41,272.1,0.03629,5e-05,3.09074]
[1777457399006,38.15,77775.16,272.1,0.03605,5e-05,3.07359]
[1777457404045,38.14,77780.46,272.1,0.03631,5e-05,3.09255]
[1777457406054,38.14,77780.36,272.1,0.03631,5e-05,3.09193]
[1777457407305,38.14,77780.79,272.1,0.03632,5e-05,3.09307]
[1777457407614,38.14,77780.79,272.1,0.03632,5e-05,3.09307]
[1777457409845,38.14,77778.52,272.1,0.03619,5e-05,3.08402]
[1777457413108,38.14,77792.1,272.1,0.03691,5e-05,3.13473]
[1777457417083,38.13,77792.97,272.1,0.03695,5e-05,3.13717]
[1777457420164,38.13,77803.57,272.1,0.03751,6e-05,3.17667]
[1777457424194,38.12,77789.76,272.1,0.03674,5e-05,3.12224]
[1777457429236,38.12,77786.21,272.1,0.03652,5e-05,3.10732]
[1777457432118,38.12,77787.06,272.1,0.03651,5e-05,3.10501]
[1777457437291,38.11,77790.25,272.1,0.03665,5e-05,3.11527]
[1777457442327,38.1,77789.75,272.1,0.03661,5e-05,3.112]
[1777457448164,38.1,77784.35,272.1,0.0363,5e-05,3.09045]
[1777457453405,38.09,77773.04,272.1,0.03567,5e-05,3.04637]
[1777457458439,38.09,77767.75,272.1,0.03539,5e-05,3.02589]
[1777457463206,38.09,77759.54,272.1,0.03495,5e-05,2.99498]
[1777457467663,38.09,77751.62,272.1,0.03453,5e-05,2.96547]
[1777457469828,38.09,77750.82,272.1,0.03449,5e-05,2.96248]
[1777457475566,38.09,77752.13,272.1,0.03456,5e-05,2.96734]
[1777457480601,38.09,77752.83,272.1,0.0346,5e-05,2.96976]
[1777457485635,38.09,77748.52,272.1,0.03437,5e-05,2.95373]
[1777457490780,38.09,77746.05,272.1,0.03424,5e-05,2.94465]
[1777457496713,38.09,77746.66,272.1,0.03422,5e-05,2.94208]
[1777457501748,38.09,77744.85,272.1,0.03413,5e-05,2.93545]
[1777457506782,38.09,77745.93,272.1,0.03419,5e-05,2.9395]
[1777457509804,38.09,77754.43,272.1,0.03462,5e-05,2.97076]
[1777457514838,38.09,77753.79,272.1,0.03459,5e-05,2.96821]
[1777457517860,38.09,77744.87,272.1,0.03413,5e-05,2.93535]
[1777457522898,38.09,77748.99,272.1,0.03434,5e-05,2.95056]
[1777457528015,38.09,77745.07,272.1,0.03414,5e-05,2.93615]
[1777457533626,38.09,77738.96,272.1,0.03383,5e-05,2.91409]
[1777457535195,38.09,77720.09,272.1,0.03288,5e-05,2.84606]
[1777457535988,38.09,77710.58,272.1,0.03242,5e-05,2.8123]
[1777457537105,38.09,77702.05,272.1,0.032,5e-05,2.78233]
[1777457540018,38.1,77691.12,272.1,0.03149,5e-05,2.74487]
[1777457545053,38.1,77689.9,272.1,0.03145,5e-05,2.74224]
[1777457550087,38.11,77693.26,272.1,0.03164,5e-05,2.75571]
[1777457556130,38.12,77693.96,272.1,0.03165,5e-05,2.75534]
[1777457560159,38.12,77702.76,272.1,0.03209,5e-05,2.78743]
[1777457565193,38.13,77703.23,272.1,0.03213,5e-05,2.79042]
[1777457568215,38.13,77711.85,272.1,0.03256,5e-05,2.82173]
[1777457573250,38.13,77717.09,272.1,0.03284,5e-05,2.84139]
[1777457578285,38.14,77716.67,272.1,0.03283,5e-05,2.84076]
[1777457583320,38.14,77717.12,272.1,0.03286,5e-05,2.84327]
[1777457588355,38.14,77716.63,272.1,0.03285,5e-05,2.8424]
[1777457593390,38.15,77720.69,272.1,0.03306,5e-05,2.85775]
[1777457598424,38.15,77713.08,272.1,0.0327,5e-05,2.83133]
[1777457603460,38.15,77713.23,272.1,0.03272,5e-05,2.8328]
[1777457608495,38.16,77712.32,272.1,0.03268,5e-05,2.83049]
[1777457613530,38.16,77712.1,272.1,0.03264,5e-05,2.82604]
[1777457617562,38.17,77727.85,272.1,0.03345,5e-05,2.88467]
[1777457622596,38.17,77741.29,272.1,0.03415,5e-05,2.93451]
[1777457627631,38.17,77747.91,272.1,0.03449,5e-05,2.95875]
[1777457632665,38.17,77737.74,272.1,0.03397,5e-05,2.92134]
[1777457637701,38.17,77728.91,272.1,0.03352,5e-05,2.88959]
[1777457642737,38.18,77731.66,272.1,0.03367,5e-05,2.90004]
[1777457647772,38.18,77726.2,272.1,0.0334,5e-05,2.88072]
[1777457652806,38.18,77723.54,272.1,0.03327,5e-05,2.87171]
[1777457657841,38.18,77724.97,272.1,0.03335,5e-05,2.87742]
[1777457662877,38.18,77717.51,272.1,0.03299,5e-05,2.85124]
[1777457667911,38.19,77709.35,272.1,0.0326,5e-05,2.82291]
[1777457672946,38.19,77710.51,272.1,0.03261,5e-05,2.82321]
[1777457678989,38.2,77710.11,272.1,0.03261,5e-05,2.82298]
[1777457684024,38.2,77710.27,272.1,0.03263,5e-05,2.82454]
[1777457689060,38.2,77718.65,272.1,0.03306,5e-05,2.85543]
[1777457694094,38.21,77717.98,272.1,0.03304,5e-05,2.85377]
[1777457699130,38.21,77718.82,272.1,0.03309,5e-05,2.85748]
[1777457704165,38.21,77725.97,272.1,0.03346,5e-05,2.88377]
[1777457709202,38.21,77728.58,272.1,0.03359,5e-05,2.89361]
[1777457714237,38.21,77728.31,272.1,0.03359,5e-05,2.89301]
[1777457719272,38.22,77721.18,272.1,0.03323,5e-05,2.86772]
[1777457724308,38.22,77730.11,272.1,0.03369,5e-05,2.90041]
[1777457729342,38.22,77728.33,272.1,0.0336,5e-05,2.89425]
[1777457730603,38.22,77728.33,266.6,0.0336,5e-05,2.89425]
[1777457730617,38.22,77728.33,266.6,0.0336,5e-05,2.89425]
[1777457732284,38.22,77724.42,266.6,0.03336,5e-05,2.87544]
[1777457735384,38.22,77710.9,266.6,0.03269,5e-05,2.82751]
[1777457740419,38.23,77707.63,266.6,0.03254,5e-05,2.81685]
[1777457745454,38.23,77706.36,266.6,0.03249,5e-05,2.81335]
[1777457751496,38.23,77702.06,266.6,0.0323,5e-05,2.79936]
[1777457756546,38.24,77706.27,266.6,0.03252,5e-05,2.81537]
[1777457761581,38.24,77708.25,266.6,0.03263,5e-05,2.82337]
[1777457766616,38.25,77707.99,266.6,0.03263,5e-05,2.82339]
[1777457771650,38.25,77708.41,266.6,0.03267,5e-05,2.82581]
[1777457776686,38.25,77705.84,266.6,0.03256,5e-05,2.81781]
[1777457781721,38.26,77705.06,266.6,0.03253,5e-05,2.816]
[1777457784742,38.26,77715.93,266.6,0.03308,5e-05,2.85529]
[1777457790361,38.26,77711.17,266.6,0.03285,5e-05,2.83877]
[1777457795818,38.27,77714.08,266.6,0.03296,5e-05,2.84553]
[1777457800853,38.27,77715.67,266.6,0.03304,5e-05,2.85191]
[1777457805889,38.27,77719.81,266.6,0.03326,5e-05,2.86742]
[1777457810924,38.27,77720.79,266.6,0.03332,5e-05,2.87145]
[1777457815958,38.28,77720.7,266.6,0.03332,5e-05,2.8716]
[1777457820994,38.28,77721.67,266.6,0.03338,5e-05,2.87559]
[1777457825023,38.28,77731.16,266.6,0.03386,5e-05,2.91014]
[1777457828063,38.28,77743.91,266.6,0.03451,5e-05,2.9567]
[1777457830075,38.28,77752.5,266.6,0.03495,5e-05,2.98817]
[1777457835402,38.28,77752.73,266.6,0.03496,5e-05,2.98858]
[1777457835474,38.28,77752.73,266.6,0.03496,5e-05,2.98858]
[1777457836117,38.28,77766.74,266.6,0.03569,5e-05,3.04043]
[1777457837124,38.28,77781.44,266.6,0.03648,5e-05,3.09553]
[1777457842159,38.27,77778.72,266.6,0.03631,5e-05,3.08385]
[1777457847202,38.27,77771.11,266.6,0.03589,5e-05,3.05399]
[1777457850025,38.26,77767.29,266.6,0.03568,5e-05,3.0393]
[1777457855171,38.26,77763.79,266.6,0.03543,5e-05,3.02046]
[1777457856245,38.26,77763.5,266.6,0.03541,5e-05,3.01923]
[1777457857942,38.26,77763.43,266.6,0.0354,5e-05,3.01868]
[1777457859741,38.26,77764.78,266.6,0.03547,5e-05,3.02356]
[1777457859777,38.26,77764.78,266.6,0.03547,5e-05,3.02356]
[1777457861300,38.26,77773.66,266.6,0.03593,5e-05,3.05626]
[1777457865170,38.25,77768.03,266.6,0.03563,5e-05,3.03461]
[1777457869040,38.25,77761.55,266.6,0.03528,5e-05,3.00991]
[1777457870538,38.25,77762.54,266.6,0.03533,5e-05,3.01346]
[1777457873384,38.25,77751.11,266.6,0.03472,5e-05,2.97063]
[1777457875709,38.25,77742.57,266.6,0.03428,5e-05,2.93922]
[1777457881440,38.25,77741.68,266.6,0.03423,5e-05,2.93592]
[1777457886474,38.25,77742.19,266.6,0.03426,5e-05,2.93776]
[1777457886955,38.25,77742.19,266.6,0.03426,5e-05,2.93776]
[1777457892517,38.25,77745.65,266.6,0.03444,5e-05,2.95035]
[1777457897590,38.25,77739.57,266.6,0.03412,5e-05,2.9281]
[1777457903594,38.25,77740.72,266.6,0.03418,5e-05,2.93242]
[1777457905645,38.25,77746.26,266.6,0.03447,5e-05,2.95269]
[1777457909636,38.25,77758.93,266.6,0.03512,5e-05,2.99913]
[1777457914671,38.25,77769.16,266.6,0.0356,5e-05,3.03161]
[1777457919705,38.24,77773.42,266.6,0.03581,5e-05,3.04674]
[1777457924741,38.24,77772.86,266.6,0.03577,5e-05,3.04371]
[1777457928768,38.24,77760.5,266.6,0.03511,5e-05,2.99694]
[1777457932668,38.24,77759.55,266.6,0.03505,5e-05,2.99308]
[1777457932673,38.24,77759.55,266.6,0.03505,5e-05,2.99308]
[1777457932712,38.24,77759.55,266.6,0.03505,5e-05,2.99308]
[1777457932721,38.24,77759.55,266.6,0.03505,5e-05,2.99308]
[1777457932797,38.24,77758.66,266.6,0.03501,5e-05,2.98969]
[1777457933955,38.24,77754.81,266.6,0.03481,5e-05,2.97594]
[1777457934811,38.24,77750.66,266.6,0.0346,5e-05,2.96114]
[1777457935063,38.24,77750.66,266.6,0.0346,5e-05,2.96114]
[1777457935763,38.24,77750.66,266.6,0.0346,5e-05,2.96114]
[1777457936430,38.24,77744.91,266.6,0.03431,5e-05,2.93999]
[1777457937207,38.24,77744.29,266.6,0.03427,5e-05,2.93768]
[1777457942867,38.24,77744.43,266.6,0.03428,5e-05,2.93814]
[1777457947902,38.24,77745.31,266.6,0.03432,5e-05,2.94132]
[1777457953943,38.24,77746.2,266.6,0.03437,5e-05,2.94456]
[1777457958979,38.24,77746.29,266.6,0.03437,5e-05,2.94476]
[1777457964013,38.24,77744.83,266.6,0.0343,5e-05,2.93939]
[1777457969049,38.24,77746.68,266.6,0.03439,5e-05,2.94614]
[1777457974084,38.24,77742.78,266.6,0.03414,5e-05,2.92691]
[1777457979120,38.24,77741.41,266.6,0.03407,5e-05,2.922]
[1777457984155,38.24,77742.26,266.6,0.03412,5e-05,2.92534]
[1777457989190,38.24,77742.2,266.6,0.03411,5e-05,2.92523]
[1777457994225,38.24,77741.42,266.6,0.03408,5e-05,2.9225]
[1777457999260,38.24,77736.83,266.6,0.03384,5e-05,2.90595]
[1777458004295,38.24,77733.46,266.6,0.03368,5e-05,2.89408]
[1777458009330,38.24,77734.31,266.6,0.03372,5e-05,2.8975]
[1777458014364,38.24,77736.56,266.6,0.03384,5e-05,2.90601]
[1777458019400,38.24,77737.9,266.6,0.03392,5e-05,2.91114]
[1777458024434,38.25,77744.28,266.6,0.03425,5e-05,2.9346]
[1777458029470,38.25,77745.58,266.6,0.03431,5e-05,2.93934]
[1777458034505,38.25,77745.82,266.6,0.03427,5e-05,2.93531]
[1777458039539,38.25,77746.64,266.6,0.03431,5e-05,2.93835]
[1777458042722,38.25,77756.09,266.6,0.0348,5e-05,2.97305]
[1777458043568,38.25,77764.58,266.6,0.03525,5e-05,3.00441]
[1777458048603,38.24,77753.83,266.6,0.03468,5e-05,2.96421]
[1777458053638,38.24,77755.09,266.6,0.03474,5e-05,2.96862]
[1777458058672,38.24,77752.26,266.6,0.03459,5e-05,2.95796]
[1777458063708,38.24,77757.42,266.6,0.03485,5e-05,2.97669]
[1777458068744,38.24,77755.37,266.6,0.03474,5e-05,2.96886]
[1777458073779,38.24,77755.5,266.6,0.03475,5e-05,2.96907]
[1777458078814,38.24,77755.48,266.6,0.03474,5e-05,2.96876]
[1777458081839,38.24,77741.44,266.6,0.03402,5e-05,2.91724]
[1777458086874,38.24,77732.74,266.6,0.03358,5e-05,2.88591]
[1777458091909,38.24,77739.17,266.6,0.03386,5e-05,2.90467]
[1777458096944,38.24,77732.81,266.6,0.03354,5e-05,2.88197]
[1777458101979,38.24,77731.57,266.6,0.03348,5e-05,2.87798]
[1777458106007,38.24,77718.48,266.6,0.03283,5e-05,2.83151]
[1777458107468,38.25,77714.77,266.6,0.03265,5e-05,2.81845]
[1777458108511,38.25,77711.5,266.6,0.03249,5e-05,2.80702]
[1777458112580,38.25,77708.35,266.6,0.03235,5e-05,2.79654]
[1777458118091,38.26,77708.25,266.6,0.03237,5e-05,2.79799]
[1777458120092,38.26,77708.25,266.6,0.03237,5e-05,2.79799]
[1777458121885,38.26,77750.02,266.6,0.03448,5e-05,2.949]
[1777458127154,38.26,77757.6,266.6,0.03487,5e-05,2.97653]
[1777458132548,38.26,77757.55,266.6,0.03486,5e-05,2.97608]
[1777458138231,38.25,77760.26,266.6,0.03499,5e-05,2.98554]
[1777458143266,38.25,77760.48,266.6,0.035,5e-05,2.98598]
[1777458148301,38.25,77757.74,266.6,0.03485,5e-05,2.97552]
[1777458153336,38.25,77756.5,266.6,0.03473,5e-05,2.96574]
[1777458158371,38.25,77756.77,266.6,0.03474,5e-05,2.96657]
[1777458163405,38.25,77753.43,266.6,0.03457,5e-05,2.95406]
[1777458168441,38.25,77754.38,266.6,0.03461,5e-05,2.95741]
[1777458173476,38.25,77750.95,266.6,0.03443,5e-05,2.9447]
[1777458176497,38.25,77742.06,266.6,0.03398,5e-05,2.91225]
[1777458181730,38.25,77740.35,266.6,0.03389,5e-05,2.90625]
[1777458187574,38.25,77742.54,266.6,0.03401,5e-05,2.91448]
[1777458192608,38.25,77741.74,266.6,0.03397,5e-05,2.91176]
[1777458197644,38.25,77741.04,266.6,0.03394,5e-05,2.90941]
[1777458202679,38.25,77743.0,266.6,0.03404,5e-05,2.91674]
[1777458207714,38.25,77737.21,266.6,0.03375,5e-05,2.89596]
[1777458212752,38.25,77736.37,266.6,0.03366,5e-05,2.88839]
[1777458217787,38.26,77739.58,266.6,0.03383,5e-05,2.90037]
[1777458222822,38.26,77743.67,266.6,0.03404,5e-05,2.9154]
[1777458227857,38.26,77742.55,266.6,0.03398,5e-05,2.91149]
[1777458232892,38.26,77745.29,266.6,0.03412,5e-05,2.92161]
[1777458235915,38.26,77756.67,266.6,0.03471,5e-05,2.96331]
[1777458240951,38.26,77763.27,266.6,0.03505,5e-05,2.98724]
[1777458245986,38.25,77764.52,266.6,0.03511,5e-05,2.9914]
[1777458251021,38.25,77775.32,266.6,0.03567,5e-05,3.03091]
[1777458256056,38.25,77777.39,266.6,0.03577,5e-05,3.03783]
[1777458261091,38.24,77778.48,266.6,0.03581,5e-05,3.04102]
[1777458266127,38.24,77778.27,266.6,0.03579,5e-05,3.03934]
[1777458271162,38.24,77780.76,266.6,0.03585,5e-05,3.04276]
[1777458276197,38.23,77782.97,266.6,0.03596,5e-05,3.0501]
[1777458277128,38.23,77782.97,266.6,0.03596,5e-05,3.0501]
[1777458277647,38.23,77779.41,266.6,0.03576,5e-05,3.03654]
[1777458279865,38.23,77778.15,266.6,0.03569,5e-05,3.03146]
[1777458280513,38.23,77776.05,266.6,0.03558,5e-05,3.02345]
[1777458280626,38.23,77776.05,266.6,0.03558,5e-05,3.02345]
[1777458281554,38.23,77775.49,266.6,0.03554,5e-05,3.02104]
[1777458281954,38.23,77775.49,266.6,0.03554,5e-05,3.02104]
[1777458283246,38.23,77763.65,266.6,0.03492,5e-05,2.97681]
[1777458284416,38.23,77763.65,266.6,0.03492,5e-05,2.97681]
[1777458290296,38.23,77761.04,266.6,0.03477,5e-05,2.96675]
[1777458295329,38.23,77759.93,266.6,0.03471,5e-05,2.96242]
[1777458300366,38.23,77758.67,266.6,0.03465,5e-05,2.95759]
[1777458305401,38.22,77765.17,266.6,0.03498,5e-05,2.98129]
[1777458310436,38.22,77765.91,266.6,0.03501,5e-05,2.98367]
[1777458315471,38.22,77767.87,266.6,0.03511,5e-05,2.99053]
[1777458321513,38.22,77765.82,266.6,0.035,5e-05,2.98245]
[1777458327555,38.22,77764.26,266.6,0.03491,5e-05,2.97627]
[1777458332589,38.22,77760.4,266.6,0.03465,5e-05,2.95683]
[1777458340257,38.22,77760.38,266.6,0.03465,5e-05,2.9567]
[1777458341653,38.22,77745.34,266.6,0.03387,5e-05,2.9016]
[1777458344685,38.22,77745.35,266.6,0.03387,5e-05,2.90177]
[1777458346055,38.22,77745.28,266.6,0.03387,5e-05,2.90158]
[1777458348200,38.22,77745.21,266.6,0.03387,5e-05,2.90146]
[1777458357765,38.22,77751.77,266.6,0.03421,5e-05,2.92573]
[1777458362799,38.22,77753.07,266.6,0.03428,5e-05,2.93057]
[1777458367835,38.22,77750.44,266.6,0.03415,5e-05,2.92101]
[1777458372872,38.22,77756.61,266.6,0.03446,5e-05,2.94366]
[1777458377907,38.22,77754.74,266.6,0.03437,5e-05,2.93674]
[1777458382941,38.22,77747.47,266.6,0.034,5e-05,2.91035]
[1777458387977,38.22,77748.45,266.6,0.03405,5e-05,2.91411]
[1777458393015,38.22,77748.74,266.6,0.03401,5e-05,2.91043]
[1777458398050,38.22,77748.37,266.6,0.034,5e-05,2.90929]
[1777458403085,38.22,77754.58,266.6,0.03432,5e-05,2.93215]
[1777458408121,38.22,77754.82,266.6,0.03433,5e-05,2.93304]
[1777458413155,38.22,77755.59,266.6,0.03437,5e-05,2.93586]
[1777458418192,38.22,77756.15,266.6,0.0344,5e-05,2.93787]
[1777458423227,38.22,77758.0,266.6,0.03449,5e-05,2.94463]
[1777458427255,38.22,77766.55,266.6,0.03494,5e-05,2.97605]
[1777458432290,38.22,77769.0,266.6,0.03506,5e-05,2.98476]
[1777458437325,38.22,77769.05,266.6,0.03506,5e-05,2.9845]
[1777458442360,38.22,77769.81,266.6,0.03509,5e-05,2.98689]
[1777458447396,38.22,77773.82,266.6,0.03529,5e-05,3.0012]
[1777458449459,38.22,77782.36,266.6,0.03574,5e-05,3.03285]
[1777458455453,38.21,77789.75,266.6,0.03607,5e-05,3.05439]
[1777458460488,38.21,77797.77,266.6,0.03648,5e-05,3.08362]
[1777458465523,38.2,77803.28,266.6,0.03677,5e-05,3.1033]
[1777458468536,38.2,77808.39,266.6,0.03704,5e-05,3.12223]
[1777458469054,38.2,77834.33,266.6,0.03848,6e-05,3.2222]
[1777458470187,38.2,77843.56,266.6,0.039,6e-05,3.25793]
[1777458470460,38.2,77843.56,266.6,0.039,6e-05,3.25793]
[1777458471297,38.2,77843.56,266.6,0.039,6e-05,3.25793]
[1777458471360,38.19,77832.5,266.6,0.03836,6e-05,3.21405]
[1777458474694,38.19,77837.63,266.6,0.03863,6e-05,3.23265]
[1777458475538,38.19,77838.61,266.6,0.03868,6e-05,3.23599]
[1777458476602,38.18,77852.84,266.6,0.03948,6e-05,3.29107]
[1777458481127,38.18,77839.95,266.6,0.03871,6e-05,3.238]
[1777458482147,38.18,77839.95,266.6,0.03871,6e-05,3.238]
[1777458487345,38.17,77836.88,266.6,0.0385,6e-05,3.22357]
[1777458493050,38.16,77835.15,266.6,0.03836,6e-05,3.21409]
[1777458498756,38.14,77836.84,266.6,0.03841,6e-05,3.21749]
[1777458502867,38.14,77833.91,266.6,0.03822,6e-05,3.20471]
[1777458508827,38.13,77837.12,266.6,0.03836,6e-05,3.21427]
[1777458513863,38.12,77836.11,266.6,0.03821,6e-05,3.20295]
[1777458518896,38.11,77836.01,266.6,0.03818,6e-05,3.20046]
[1777458523932,38.1,77834.69,266.6,0.03807,6e-05,3.19328]
[1777458528966,38.1,77832.84,266.6,0.03794,6e-05,3.1841]
[1777458532994,38.09,77823.45,266.6,0.03739,6e-05,3.14621]
[1777458533637,38.09,77823.45,266.6,0.03739,6e-05,3.14621]
[1777458534533,38.09,77820.94,266.6,0.03725,6e-05,3.13622]
[1777458534690,38.09,77820.94,266.6,0.03725,6e-05,3.13622]
[1777458535009,38.09,77821.48,266.6,0.03728,6e-05,3.13857]
[1777458540045,38.09,77822.21,266.6,0.0373,6e-05,3.13983]
[1777458545080,38.08,77823.4,266.6,0.03734,6e-05,3.14281]
[1777458550117,38.07,77816.79,266.6,0.03696,6e-05,3.11593]
[1777458555513,38.07,77816.15,266.6,0.03691,5e-05,3.11243]
[1777458561144,38.06,77814.94,266.6,0.03682,5e-05,3.10627]
[1777458570257,38.05,77819.43,266.6,0.03703,6e-05,3.12094]
[1777458573278,38.05,77830.04,266.6,0.03755,6e-05,3.15585]
[1777458575406,38.05,77835.1,266.6,0.03783,6e-05,3.17514]
[1777458575419,38.05,77843.55,266.6,0.0383,6e-05,3.20772]
[1777458577480,38.05,77850.45,266.6,0.03868,6e-05,3.23437]
[1777458577546,38.05,77853.26,266.6,0.03885,6e-05,3.24567]
[1777458579597,38.08,77857.6,266.6,0.03922,6e-05,3.27081]
[1777458584358,38.21,77870.78,266.6,0.04052,6e-05,3.35971]
[1777458585276,38.21,77870.78,266.6,0.04052,6e-05,3.35971]
[1777458585706,38.23,77885.94,266.6,0.04152,6e-05,3.4272]
[1777458593421,38.25,77884.29,266.6,0.04148,6e-05,3.42475]
[1777458598456,38.26,77882.55,266.6,0.04142,6e-05,3.42022]
[1777458603491,38.32,77888.42,266.6,0.04201,6e-05,3.4599]
[1777458608531,38.4,77886.52,266.6,0.04221,6e-05,3.47333]
[1777458613566,38.47,77881.63,266.6,0.04221,6e-05,3.47337]
[1777458618601,38.54,77878.8,266.6,0.04233,6e-05,3.48124]
[1777458620619,38.56,77858.62,266.6,0.04118,6e-05,3.40356]
[1777458625146,38.56,77849.89,266.6,0.04071,6e-05,3.37111]
[1777458631246,38.58,77846.07,266.6,0.04052,6e-05,3.35873]
[1777458632702,38.58,77844.05,266.6,0.04036,6e-05,3.34654]
[1777458632715,38.58,77844.05,266.6,0.04036,6e-05,3.34654]
[1777458632769,38.58,77831.67,266.6,0.03966,6e-05,3.29819]
[1777458634022,38.58,77831.67,266.6,0.03966,6e-05,3.29819]
[1777458639751,38.58,77822.59,266.6,0.03913,6e-05,3.26252]
[1777458640639,38.58,77822.59,266.6,0.03913,6e-05,3.26252]
[1777458643668,38.58,77821.5,266.6,0.03907,6e-05,3.25833]
[1777458644550,38.58,77821.5,266.6,0.03907,6e-05,3.25833]
[1777458644580,38.58,77820.13,266.6,0.039,6e-05,3.25302]
[1777458644946,38.58,77820.13,266.6,0.039,6e-05,3.25302]
[1777458645138,38.58,77820.13,266.6,0.039,6e-05,3.25302]
[1777458645183,38.58,77822.4,266.6,0.03912,6e-05,3.26133]
[1777458645680,38.58,77822.4,266.6,0.03912,6e-05,3.26133]
[1777458645926,38.58,77822.4,266.6,0.03912,6e-05,3.26133]
[1777458645941,38.58,77822.4,266.6,0.03912,6e-05,3.26133]
[1777458651835,38.58,77831.35,266.6,0.03963,6e-05,3.29639]
[1777458656870,38.58,77831.9,266.6,0.03966,6e-05,3.29835]
[1777458661905,38.58,77834.8,266.6,0.03982,6e-05,3.30955]
[1777458666003,38.58,77833.59,266.6,0.03975,6e-05,3.3046]
[1777458666005,38.58,77833.59,266.6,0.03975,6e-05,3.3046]
[1777458670885,38.58,77831.74,266.6,0.03964,6e-05,3.29711]
[1777458671532,38.58,77831.74,266.6,0.03964,6e-05,3.29711]
[1777458673185,38.57,77830.99,266.6,0.03959,6e-05,3.29351]
[1777458673199,38.57,77831.13,266.6,0.03959,6e-05,3.29402]
[1777458678573,38.56,77832.42,266.6,0.03963,6e-05,3.29659]
[1777458684205,38.55,77832.16,266.6,0.03956,6e-05,3.2919]
[1777458684307,38.55,77832.12,266.6,0.03955,6e-05,3.29113]
[1777458686340,38.55,77832.36,266.6,0.03956,6e-05,3.29205]
[1777458686492,38.55,77830.94,266.6,0.03948,6e-05,3.28644]
[1777458688235,38.55,77826.95,266.6,0.03924,6e-05,3.27019]
[1777458688235,38.55,77826.95,266.6,0.03924,6e-05,3.27019]
[1777458688236,38.55,77826.95,266.6,0.03924,6e-05,3.27019]
[1777458689005,38.54,77824.62,266.6,0.0391,6e-05,3.2605]
[1777458691437,38.54,77816.52,266.6,0.03863,6e-05,3.22786]
[1777458697158,38.53,77812.58,266.6,0.0383,6e-05,3.20398]
[1777458702193,38.52,77806.17,266.6,0.03791,6e-05,3.17707]
[1777458704566,38.52,77815.24,266.6,0.0384,6e-05,3.21122]
[1777458707572,38.51,77820.69,266.6,0.0387,6e-05,3.23139]
[1777458711727,38.5,77818.13,266.6,0.03852,6e-05,3.21896]
[1777458712263,38.5,77817.76,266.6,0.03849,6e-05,3.21704]
[1777458717299,38.5,77818.57,266.6,0.03854,6e-05,3.22065]
[1777458721048,38.5,77825.21,266.6,0.03892,6e-05,3.24672]
[1777458721328,38.5,77827.56,266.6,0.03905,6e-05,3.25594]
[1777458726363,38.47,77827.94,266.6,0.03896,6e-05,3.2498]
[1777458733412,38.46,77827.85,266.6,0.0389,6e-05,3.24572]
[1777458738446,38.45,77827.01,266.6,0.03882,6e-05,3.23982]
[1777458740105,38.45,77827.35,266.6,0.03883,6e-05,3.24063]
[1777458740461,38.45,77837.92,266.6,0.03942,6e-05,3.28153]
[1777458741296,38.45,77837.92,266.6,0.03942,6e-05,3.28153]
[1777458741468,38.45,77843.54,266.6,0.03975,6e-05,3.30369]
[1777458746503,38.44,77840.2,266.6,0.03951,6e-05,3.2875]
[1777458751539,38.42,77838.49,266.6,0.03931,6e-05,3.2726]
[1777458757580,38.41,77845.78,266.6,0.03968,6e-05,3.29775]
[1777458761616,38.4,77836.65,266.6,0.03912,6e-05,3.25945]
[1777458766651,38.39,77840.65,266.6,0.03931,6e-05,3.27243]
[1777458771688,38.38,77836.85,266.6,0.03905,6e-05,3.25475]
[1777458776723,38.37,77825.01,266.6,0.03834,6e-05,3.20593]
[1777458781758,38.36,77826.25,266.6,0.03837,6e-05,3.2085]
[1777458786793,38.35,77829.51,266.6,0.03852,6e-05,3.21847]
[1777458791828,38.33,77828.81,266.6,0.03839,6e-05,3.20929]
[1777458796862,38.32,77823.88,266.6,0.03807,6e-05,3.18791]
[1777458802699,38.32,77826.16,266.6,0.03818,6e-05,3.19546]
[1777458808809,38.3,77831.1,266.6,0.03842,6e-05,3.21152]
[1777458818010,38.29,77821.82,266.6,0.03777,6e-05,3.16557]
[1777458821032,38.27,77811.75,266.6,0.03715,6e-05,3.12269]
[1777458826067,38.23,77811.88,266.6,0.03701,5e-05,3.11351]
[1777458831104,38.23,77814.76,266.6,0.03715,6e-05,3.123]
[1777458836139,38.22,77816.4,266.6,0.03722,6e-05,3.12771]
[1777458841174,38.21,77813.78,266.6,0.03705,6e-05,3.11613]
[1777458846210,38.21,77813.14,266.6,0.03699,5e-05,3.11222]
[1777458851523,38.2,77812.8,266.6,0.03696,5e-05,3.10974]
[1777458857287,38.2,77812.45,266.6,0.03691,5e-05,3.10639]
[1777458862322,38.19,77812.7,266.6,0.0369,5e-05,3.10596]
[1777458867357,38.19,77816.71,266.6,0.0371,6e-05,3.11979]
[1777458873399,38.18,77824.6,266.6,0.03745,6e-05,3.1429]
[1777458878434,38.17,77821.69,266.6,0.03727,6e-05,3.13002]
[1777458883469,38.17,77821.03,266.6,0.03721,6e-05,3.12591]
[1777458888504,38.16,77824.51,266.6,0.03738,6e-05,3.13765]
[1777458893539,38.15,77819.71,266.6,0.03709,6e-05,3.11764]
[1777458898574,38.15,77819.5,266.6,0.03705,6e-05,3.11537]
[1777458903609,38.14,77819.82,266.6,0.03705,6e-05,3.11514]
[1777458908644,38.14,77820.23,266.6,0.03705,6e-05,3.11527]
[1777458913678,38.13,77818.21,266.6,0.03692,6e-05,3.10612]
[1777458918714,38.13,77816.73,266.6,0.03682,5e-05,3.09914]
[1777458924757,38.12,77814.08,266.6,0.03665,5e-05,3.08758]
[1777458929791,38.12,77813.63,266.6,0.03661,5e-05,3.08468]
[1777458934826,38.11,77810.96,266.6,0.03639,5e-05,3.06832]
[1777458935780,38.11,77810.96,266.6,0.03639,5e-05,3.06832]
[1777458936098,38.11,77810.46,266.6,0.03636,5e-05,3.06621]
[1777458941875,38.11,77800.75,266.6,0.03582,5e-05,3.02857]
[1777458946910,38.11,77800.69,266.6,0.03581,5e-05,3.02768]
[1777458951945,38.1,77800.0,266.6,0.03576,5e-05,3.02429]
[1777458956980,38.1,77800.38,266.6,0.03577,5e-05,3.02509]
[1777458962017,38.1,77798.31,266.6,0.03565,5e-05,3.0167]
[1777458967051,38.1,77796.17,266.6,0.03553,5e-05,3.00816]
[1777458969066,38.09,77785.63,266.6,0.03496,5e-05,2.96807]
[1777458974101,38.09,77786.46,266.6,0.03498,5e-05,2.96968]
[1777458979135,38.08,77781.61,266.6,0.03471,5e-05,2.95029]
[1777458984171,38.08,77779.46,266.6,0.03461,5e-05,2.94303]
[1777458989206,38.09,77773.52,266.6,0.0343,5e-05,2.92146]
[1777458992227,38.09,77765.37,266.6,0.03383,5e-05,2.88693]
[1777458995248,38.09,77753.81,266.6,0.03324,5e-05,2.84541]
[1777458997054,38.09,77751.01,266.6,0.03311,5e-05,2.83551]
[1777459002297,38.09,77751.5,266.6,0.03315,5e-05,2.83845]
[1777459007332,38.1,77755.42,266.6,0.03336,5e-05,2.85338]
[1777459009118,38.1,77750.21,266.6,0.0331,5e-05,2.83477]
[1777459014202,38.1,77741.1,266.6,0.03265,5e-05,2.80321]
[1777459019416,38.11,77739.29,266.6,0.03258,5e-05,2.79822]
[1777459020206,38.11,77739.29,266.6,0.03258,5e-05,2.79822]
[1777459026468,38.11,77736.55,266.6,0.03247,5e-05,2.79019]
[1777459031503,38.12,77740.22,266.6,0.03267,5e-05,2.80448]
[1777459036539,38.12,77740.59,266.6,0.03271,5e-05,2.80697]
[1777459041574,38.14,77721.35,266.6,0.0318,5e-05,2.74202]
[1777459046609,38.14,77726.94,266.6,0.0321,5e-05,2.76323]
[1777459051644,38.15,77724.56,266.6,0.03195,5e-05,2.75154]
[1777459056680,38.15,77722.01,266.6,0.03185,5e-05,2.74411]
[1777459061291,38.16,77719.42,266.6,0.03174,5e-05,2.73629]
[1777459061714,38.16,77710.62,266.6,0.03132,5e-05,2.70593]
[1777459062329,38.16,77710.62,266.6,0.03132,5e-05,2.70593]
[1777459064919,38.16,77708.63,266.6,0.03123,5e-05,2.69979]
[1777459070777,38.17,77710.61,266.6,0.03136,5e-05,2.70939]
[1777459075812,38.18,77708.74,266.6,0.0313,5e-05,2.70476]
[1777459080847,38.19,77705.12,266.6,0.03115,5e-05,2.69419]
[1777459085881,38.2,77702.43,266.6,0.03105,5e-05,2.68688]
[1777459090917,38.21,77706.7,266.6,0.03129,5e-05,2.70369]
[1777459095951,38.21,77700.8,266.6,0.03103,5e-05,2.68522]
[1777459100986,38.22,77698.01,266.6,0.03093,5e-05,2.67768]
[1777459106022,38.23,77702.14,266.6,0.03115,5e-05,2.69404]
[1777459111057,38.24,77710.99,266.6,0.03155,5e-05,2.72189]
[1777459114078,38.24,77720.12,266.6,0.03201,5e-05,2.75484]
[1777459119112,38.25,77720.51,266.6,0.03206,5e-05,2.75794]
[1777459121127,38.25,77711.73,266.6,0.03164,5e-05,2.72781]
[1777459126162,38.26,77712.03,266.6,0.03168,5e-05,2.73055]
[1777459131197,38.27,77710.62,266.6,0.03163,5e-05,2.72731]
[1777459136232,38.27,77712.33,266.6,0.03174,5e-05,2.73498]
[1777459141266,38.28,77712.62,266.6,0.03177,5e-05,2.73762]
[1777459144287,38.28,77724.17,266.6,0.03235,5e-05,2.77911]
[1777459149323,38.29,77729.04,266.6,0.03261,5e-05,2.7976]
[1777459153351,38.29,77720.12,266.6,0.03218,5e-05,2.76704]
[1777459158385,38.3,77712.71,266.6,0.03184,5e-05,2.74258]
[1777459161407,38.3,77700.71,266.6,0.03128,5e-05,2.70183]
[1777459166442,38.31,77698.55,266.6,0.0312,5e-05,2.69629]
[1777459171476,38.32,77693.96,266.6,0.03096,5e-05,2.67776]
[1777459176285,38.32,77691.9,266.6,0.03089,5e-05,2.67236]
[1777459183561,38.34,77688.73,266.6,0.03079,5e-05,2.66506]
[1777459188595,38.35,77691.35,266.6,0.03094,5e-05,2.67619]
[1777459193631,38.36,77691.99,266.6,0.031,5e-05,2.68044]
[1777459195092,38.36,77691.99,266.6,0.031,5e-05,2.68044]
[1777459199618,38.36,77690.41,266.6,0.03095,5e-05,2.67708]
[1777459204708,38.37,77683.72,266.6,0.03067,5e-05,2.65678]
[1777459209743,38.38,77682.7,266.6,0.03065,5e-05,2.65551]
[1777459214778,38.39,77681.84,266.6,0.03065,5e-05,2.6548]
[1777459219813,38.4,77678.08,266.6,0.0305,5e-05,2.64423]
[1777459224849,38.41,77674.07,266.6,0.03034,5e-05,2.63297]
[1777459226836,38.41,77672.75,266.6,0.03029,5e-05,2.62898]
[1777459231898,38.43,77667.83,266.6,0.03005,5e-05,2.61065]
[1777459236932,38.44,77666.38,266.6,0.03002,5e-05,2.60828]
[1777459241230,38.44,77667.7,266.6,0.0301,5e-05,2.61424]
[1777459246044,38.45,77670.13,266.6,0.03025,5e-05,2.62484]
[1777459252041,38.47,77661.36,266.6,0.02989,5e-05,2.59885]
[1777459253246,38.47,77661.36,266.6,0.02989,5e-05,2.59885]
[1777459254055,38.49,77658.71,266.6,0.02985,5e-05,2.59567]
[1777459257600,38.47,77654.04,266.6,0.02957,5e-05,2.57522]
[1777459260097,38.47,77638.98,266.6,0.02887,4e-05,2.52428]
[1777459265136,38.46,77636.51,266.6,0.02874,4e-05,2.51465]
[1777459267177,38.46,77637.64,266.6,0.02879,4e-05,2.51807]
[1777459271468,38.45,77635.91,266.6,0.02869,4e-05,2.51099]
[1777459272185,38.45,77634.24,266.6,0.02861,4e-05,2.50525]
[1777459272569,38.45,77634.24,266.6,0.02861,4e-05,2.50525]
[1777459273192,38.45,77633.51,266.6,0.02859,4e-05,2.50352]
[1777459277649,38.45,77632.84,266.6,0.02855,4e-05,2.50055]
[1777459278227,38.45,77633.4,266.6,0.02857,4e-05,2.50187]
[1777459283262,38.46,77634.1,266.6,0.02865,4e-05,2.50806]
[1777459288298,38.5,77624.3,266.6,0.02834,4e-05,2.48541]
[1777459293332,38.52,77620.46,266.6,0.02817,4e-05,2.47189]
[1777459296841,38.52,77620.14,266.6,0.02817,4e-05,2.47156]
[1777459296903,38.53,77619.36,266.6,0.02815,4e-05,2.47043]
[1777459298276,38.53,77619.36,266.6,0.02815,4e-05,2.47043]
[1777459298292,38.53,77607.28,266.6,0.02763,4e-05,2.43142]
[1777459303402,38.57,77608.68,266.6,0.02783,4e-05,2.44624]
[1777459305176,38.57,77608.68,266.6,0.02783,4e-05,2.44624]
[1777459305198,38.57,77611.75,266.6,0.02797,4e-05,2.45682]
[1777459306072,38.57,77611.75,266.6,0.02797,4e-05,2.45682]
[1777459306648,38.58,77607.86,266.6,0.02781,4e-05,2.44505]
[1777459308619,38.57,77607.55,266.6,0.02779,4e-05,2.4437]
[1777459308689,38.57,77606.25,266.6,0.02774,4e-05,2.43936]
[1777459311733,38.67,77592.59,266.6,0.02745,4e-05,2.41788]
[1777459316783,38.68,77596.12,266.6,0.02764,4e-05,2.43215]
[1777459316873,38.68,77597.25,266.6,0.0277,4e-05,2.43649]
[1777459322547,38.68,77594.3,266.6,0.02756,4e-05,2.42626]
[1777459322552,38.68,77594.3,266.6,0.02756,4e-05,2.42626]
[1777459322563,38.68,77594.3,266.6,0.02756,4e-05,2.42626]
[1777459322721,38.68,77594.3,266.6,0.02756,4e-05,2.42626]
[1777459324653,38.68,77592.34,266.6,0.02747,4e-05,2.41973]
[1777459328363,38.68,77585.85,266.6,0.02719,4e-05,2.39867]
[1777459333618,38.67,77583.52,266.6,0.02708,4e-05,2.39072]
[1777459338654,38.67,77583.11,266.6,0.02706,4e-05,2.38889]
[1777459343078,38.67,77579.36,266.6,0.0269,4e-05,2.37686]
[1777459343090,38.67,77579.36,266.6,0.0269,4e-05,2.37686]
[1777459344221,38.67,77579.28,266.6,0.02689,4e-05,2.37653]
[1777459344701,38.67,77568.9,266.6,0.02646,4e-05,2.34413]
[1777459347081,38.67,77573.14,266.6,0.02663,4e-05,2.3572]
[1777459352757,38.67,77567.25,266.6,0.02634,4e-05,2.33432]
[1777459357792,38.67,77561.44,266.6,0.0261,4e-05,2.3165]
[1777459362827,38.67,77565.4,266.6,0.02626,4e-05,2.32877]
[1777459365747,38.67,77565.57,266.6,0.02627,4e-05,2.32929]
[1777459366262,38.67,77565.57,266.6,0.02627,4e-05,2.32929]
[1777459366852,38.67,77565.57,266.6,0.02627,4e-05,2.32928]
[1777459369099,38.67,77567.41,266.6,0.02635,4e-05,2.33494]
[1777459370131,38.67,77565.39,266.6,0.02626,4e-05,2.32869]
[1777459373514,38.67,77567.03,266.6,0.02633,4e-05,2.33371]
[1777459378939,38.67,77581.09,266.6,0.02691,4e-05,2.37679]
[1777459381653,38.67,77583.71,266.6,0.02702,4e-05,2.38481]
[1777459381790,38.67,77583.71,266.6,0.02702,4e-05,2.38481]
[1777459381966,38.67,77570.78,266.6,0.02647,4e-05,2.34438]
[1777459382945,38.67,77570.78,266.6,0.02647,4e-05,2.34438]
[1777459383161,38.66,77561.28,266.6,0.02608,4e-05,2.31505]
[1777459384016,38.66,77561.28,266.6,0.02608,4e-05,2.31505]
[1777459390020,38.67,77557.21,266.6,0.02592,4e-05,2.30271]
[1777459390935,38.67,77557.21,266.6,0.02592,4e-05,2.30271]
[1777459392221,38.67,77562.89,266.6,0.02615,4e-05,2.32018]
[1777459392247,38.67,77574.05,266.6,0.02661,4e-05,2.3547]
[1777459393244,38.67,77574.05,266.6,0.02661,4e-05,2.3547]
[1777459394048,38.67,77586.62,266.6,0.02714,4e-05,2.39391]
[1777459399082,38.66,77585.83,266.6,0.0271,4e-05,2.39085]
[1777459404118,38.66,77587.96,266.6,0.02718,4e-05,2.39701]
[1777459405750,38.66,77587.88,266.6,0.02717,4e-05,2.39665]
[1777459411167,38.66,77589.48,266.6,0.02719,4e-05,2.3966]
[1777459416202,38.65,77589.23,266.6,0.02717,4e-05,2.39529]
[1777459416759,38.65,77589.23,266.6,0.02717,4e-05,2.39529]
[1777459422244,38.65,77591.55,266.6,0.02726,4e-05,2.40204]
[1777459424194,38.65,77591.2,266.6,0.02724,4e-05,2.40083]
[1777459429294,38.65,77585.57,266.6,0.027,4e-05,2.38263]
[1777459433416,38.65,77587.76,266.6,0.02709,4e-05,2.38932]
[1777459443394,38.65,77586.74,266.6,0.02703,4e-05,2.38537]
[1777459448429,38.64,77586.73,266.6,0.02703,4e-05,2.38501]
[1777459451170,38.64,77585.18,266.6,0.02696,4e-05,2.38002]
[1777459456487,38.64,77582.23,266.6,0.02683,4e-05,2.37048]
[1777459461522,38.64,77582.72,266.6,0.02685,4e-05,2.37182]
[1777459466557,38.64,77582.76,266.6,0.02685,4e-05,2.37175]
[1777459471591,38.64,77583.04,266.6,0.02681,4e-05,2.36801]
[1777459476151,38.64,77570.75,266.6,0.0263,4e-05,2.32972]
[1777459477228,38.64,77570.75,266.6,0.0263,4e-05,2.32972]
[1777459479740,38.64,77560.13,266.6,0.02587,4e-05,2.29724]
[1777459487706,38.64,77559.42,266.6,0.02585,4e-05,2.29579]
[1777459492740,38.65,77562.23,266.6,0.02597,4e-05,2.30474]
[1777459497776,38.65,77561.37,266.6,0.02594,4e-05,2.30239]
[1777459502811,38.65,77560.46,266.6,0.0259,4e-05,2.29989]
[1777459507848,38.65,77554.92,266.6,0.02568,4e-05,2.28333]
[1777459512883,38.65,77553.76,266.6,0.02564,4e-05,2.28024]
[1777459517918,38.65,77553.78,266.6,0.02565,4e-05,2.28072]
[1777459521946,38.65,77569.59,266.6,0.0263,4e-05,2.32943]
[1777459526982,38.65,77578.34,266.6,0.02666,4e-05,2.3565]
[1777459532017,38.65,77584.88,266.6,0.02688,4e-05,2.37217]
[1777459535286,38.65,77592.21,266.6,0.02719,4e-05,2.39505]
[1777459538370,38.65,77591.29,266.6,0.02715,4e-05,2.39179]
[1777459543688,38.65,77593.16,266.6,0.02722,4e-05,2.39702]
[1777459546712,38.65,77593.66,266.6,0.02723,4e-05,2.39826]
[1777459552158,38.64,77596.08,266.6,0.02733,4e-05,2.40519]
[1777459557193,38.64,77595.05,266.6,0.02727,4e-05,2.40131]
[1777459560073,38.64,77595.55,266.6,0.02729,4e-05,2.40265]
[1777459563235,38.64,77608.87,266.6,0.02786,4e-05,2.44446]
[1777459568273,38.63,77616.32,266.6,0.02817,4e-05,2.46729]
[1777459573307,38.63,77610.82,266.6,0.02791,4e-05,2.44861]
[1777459578343,38.61,77614.65,266.6,0.02801,4e-05,2.4557]
[1777459583378,38.6,77616.48,266.6,0.02807,4e-05,2.46054]
[1777459588412,38.59,77616.82,266.6,0.02805,4e-05,2.45869]
[1777459593447,38.58,77617.81,266.6,0.028,4e-05,2.45449]
[1777459598483,38.57,77618.62,266.6,0.02802,4e-05,2.45608]
[1777459601504,38.57,77609.24,266.6,0.02761,4e-05,2.42547]
[1777459606539,38.57,77607.33,266.6,0.02752,4e-05,2.41864]
[1777459611576,38.56,77608.69,266.6,0.02757,4e-05,2.42227]
[1777459616610,38.56,77612.44,266.6,0.02772,4e-05,2.43334]
[1777459619876,38.56,77613.97,266.6,0.02778,4e-05,2.43774]
[1777459622733,38.56,77619.61,266.6,0.02802,4e-05,2.45547]
[1777459623040,38.56,77619.61,266.6,0.02802,4e-05,2.45547]
[1777459631717,38.55,77613.0,266.6,0.0277,4e-05,2.43242]
[1777459636752,38.54,77612.88,266.6,0.02769,4e-05,2.43124]
[1777459641787,38.54,77613.85,266.6,0.02772,4e-05,2.43356]
[1777459646821,38.54,77613.75,266.6,0.0277,4e-05,2.43246]
[1777459651857,38.53,77614.13,266.6,0.02766,4e-05,2.42839]
[1777459656891,38.53,77612.53,266.6,0.02758,4e-05,2.42254]
[1777459661927,38.53,77614.12,266.6,0.02764,4e-05,2.42691]
[1777459666280,38.53,77615.09,266.6,0.02768,4e-05,2.42956]
[1777459666715,38.53,77615.36,266.6,0.02769,4e-05,2.43028]
[1777459671998,38.52,77615.57,266.6,0.02768,4e-05,2.43006]
[1777459677032,38.52,77615.28,266.6,0.02766,4e-05,2.42838]
[1777459682068,38.52,77617.47,266.6,0.02774,4e-05,2.43463]
[1777459687106,38.51,77619.3,266.6,0.02781,4e-05,2.43968]
[1777459692267,38.51,77621.28,266.6,0.02789,4e-05,2.44533]
[1777459698190,38.5,77622.63,266.6,0.02793,4e-05,2.44832]
[1777459703224,38.5,77623.17,266.6,0.02794,4e-05,2.44914]
[1777459709266,38.49,77623.68,266.6,0.02795,4e-05,2.44969]
[1777459714301,38.49,77626.49,266.6,0.02801,4e-05,2.45331]
[1777459719336,38.49,77628.47,266.6,0.02808,4e-05,2.45872]
[1777459724372,38.48,77635.93,266.6,0.0284,4e-05,2.48186]
[1777459729689,38.48,77635.97,266.6,0.02839,4e-05,2.48106]
[1777459729756,38.48,77635.97,266.6,0.02839,4e-05,2.48106]
[1777459730343,38.48,77636.59,266.6,0.02841,4e-05,2.48284]
[1777459731197,38.48,77642.63,266.6,0.02868,4e-05,2.5023]
[1777459732317,38.48,77648.35,266.6,0.02893,4e-05,2.52078]
[1777459732428,38.47,77652.78,266.6,0.02912,5e-05,2.53507]
[1777459733319,38.47,77652.78,266.6,0.02912,5e-05,2.53507]
[1777459733434,38.48,77648.31,266.6,0.02893,4e-05,2.52095]
[1777459738470,38.47,77645.03,266.6,0.02876,4e-05,2.50874]
[1777459742509,38.47,77646.2,266.6,0.0288,4e-05,2.51174]
[1777459745561,38.46,77649.09,266.6,0.02892,4e-05,2.52037]
[1777459746561,38.46,77648.7,266.6,0.0289,4e-05,2.51879]
[1777459747960,38.46,77648.39,266.6,0.02888,4e-05,2.51718]
[1777459747977,38.46,77648.39,266.6,0.02888,4e-05,2.51718]
[1777459748549,38.46,77646.59,266.6,0.02879,4e-05,2.51098]
[1777459750280,38.46,77646.11,266.6,0.02878,4e-05,2.51005]
[1777459750301,38.46,77646.11,266.6,0.02878,4e-05,2.51005]
[1777459750563,38.46,77645.12,266.6,0.02875,4e-05,2.50745]
[1777459751524,38.46,77645.12,266.6,0.02875,4e-05,2.50745]
[1777459756606,38.46,77640.68,266.6,0.02853,4e-05,2.49132]
[1777459758227,38.46,77640.5,266.6,0.02851,4e-05,2.4905]
[1777459763204,38.45,77637.97,266.6,0.02839,4e-05,2.48105]
[1777459768690,38.45,77638.5,266.6,0.02839,4e-05,2.4814]
[1777459773727,38.44,77642.7,266.6,0.02851,4e-05,2.48938]
[1777459778763,38.44,77644.02,266.6,0.02855,4e-05,2.49249]
[1777459783798,38.43,77645.26,266.6,0.02859,4e-05,2.49507]
[1777459788834,38.42,77645.53,266.6,0.02858,4e-05,2.4947]
[1777459793378,38.42,77647.51,266.6,0.02866,4e-05,2.50042]
[1777459793479,38.42,77647.35,266.6,0.02865,4e-05,2.49964]
[1777459799935,38.43,77647.4,266.6,0.0287,4e-05,2.5031]
[1777459802931,38.45,77656.15,266.6,0.02914,5e-05,2.5351]
[1777459804517,38.45,77656.15,266.6,0.02914,5e-05,2.5351]
[1777459804619,38.45,77655.98,266.6,0.02914,5e-05,2.53514]
[1777459810701,38.44,77656.38,266.6,0.02913,5e-05,2.53487]
[1777459814403,38.44,77658.72,266.6,0.02922,5e-05,2.54131]
[1777459814499,38.44,77658.97,266.6,0.02923,5e-05,2.54181]
[1777459819113,38.45,77655.54,266.6,0.0291,5e-05,2.53281]
[1777459819193,38.45,77649.89,266.6,0.02886,4e-05,2.51482]
[1777459820408,38.45,77649.89,266.6,0.02886,4e-05,2.51482]
[1777459820484,38.45,77651.98,266.6,0.02895,5e-05,2.5214]
[1777459826409,38.46,77654.76,266.6,0.02912,5e-05,2.53365]
[1777459826438,38.46,77653.86,266.6,0.02908,5e-05,2.53128]
[1777459827182,38.46,77653.86,266.6,0.02908,5e-05,2.53128]
[1777459827238,38.46,77651.96,266.6,0.02899,5e-05,2.5247]
[1777459833144,38.48,77652.12,266.6,0.029,5e-05,2.52434]
[1777459837911,38.48,77653.1,266.6,0.02907,5e-05,2.52941]
[1777459838179,38.49,77649.12,266.6,0.02891,4e-05,2.51754]
[1777459840578,38.49,77643.22,266.6,0.02864,4e-05,2.49792]
[1777459840579,38.49,77643.22,266.6,0.02864,4e-05,2.49792]
[1777459844413,38.48,77637.35,266.6,0.02837,4e-05,2.47783]
[1777459850264,38.48,77634.72,266.6,0.02823,4e-05,2.46783]
[1777459855299,38.47,77633.52,266.6,0.02817,4e-05,2.46296]
[1777459860334,38.47,77632.06,266.6,0.02809,4e-05,2.45733]
[1777459865369,38.47,77630.76,266.6,0.02802,4e-05,2.45224]
[1777459870404,38.46,77630.69,266.6,0.028,4e-05,2.45115]
[1777459875439,38.46,77631.68,266.6,0.02804,4e-05,2.45347]
[1777459880474,38.46,77622.14,266.6,0.02761,4e-05,2.42199]
[1777459885509,38.45,77622.87,266.6,0.02763,4e-05,2.42368]
[1777459892558,38.45,77624.34,266.6,0.02763,4e-05,2.42296]
[1777459897593,38.45,77623.7,266.6,0.0276,4e-05,2.42029]
[1777459904642,38.44,77625.71,266.6,0.02767,4e-05,2.42583]
[1777459909677,38.44,77622.51,266.6,0.02753,4e-05,2.41495]
[1777459914712,38.44,77622.72,266.6,0.02753,4e-05,2.41505]
[1777459919747,38.43,77622.04,266.6,0.02749,4e-05,2.41233]
[1777459923083,38.43,77621.09,266.6,0.02744,4e-05,2.40897]
[1777459923623,38.43,77621.09,266.6,0.02744,4e-05,2.40897]
[1777459930825,38.43,77620.54,266.6,0.02741,4e-05,2.40643]
[1777459935860,38.43,77615.87,266.6,0.0272,4e-05,2.39113]
[1777459936287,38.43,77615.87,266.6,0.0272,4e-05,2.39113]
[1777459941901,38.43,77610.51,266.6,0.02697,4e-05,2.37379]
[1777459944923,38.43,77600.71,266.6,0.02655,4e-05,2.34292]
[1777459949958,38.43,77609.34,266.6,0.02692,4e-05,2.37003]
[1777459953986,38.43,77621.02,266.6,0.02737,4e-05,2.40234]
[1777459957896,38.42,77621.84,266.6,0.0274,4e-05,2.40477]
[1777459963049,38.42,77622.17,266.6,0.0274,4e-05,2.40516]
[1777459966725,38.42,77620.3,266.6,0.02732,4e-05,2.39904]
[1777459966791,38.42,77620.3,266.6,0.02732,4e-05,2.39904]
[1777459973120,38.42,77614.42,266.6,0.02706,4e-05,2.37999]
[1777459978155,38.42,77614.07,266.6,0.02705,4e-05,2.37866]
[1777459983190,38.42,77616.25,266.6,0.02714,4e-05,2.38532]
[1777459988224,38.42,77616.12,266.6,0.02713,4e-05,2.38462]
[1777459993259,38.41,77616.73,266.6,0.02715,4e-05,2.38625]
[1777459998295,38.41,77615.15,266.6,0.02708,4e-05,2.38096]
[1777460003329,38.41,77614.93,266.6,0.02706,4e-05,2.38002]
[1777460008365,38.41,77615.45,266.6,0.02708,4e-05,2.38142]
[1777460013400,38.41,77615.69,266.6,0.02704,4e-05,2.37747]
[1777460018436,38.41,77615.67,266.6,0.02704,4e-05,2.37718]
[1777460023474,38.41,77615.23,266.6,0.02702,4e-05,2.37557]
[1777460028509,38.41,77622.69,266.6,0.02733,4e-05,2.39897]
[1777460033543,38.39,77624.8,266.6,0.02738,4e-05,2.40276]
[1777460035869,38.39,77625.58,266.6,0.02741,4e-05,2.40437]
[1777460041600,38.39,77627.37,266.6,0.02747,4e-05,2.40941]
[1777460046634,38.39,77632.48,266.6,0.02769,4e-05,2.42522]
[1777460051670,38.38,77631.44,266.6,0.02763,4e-05,2.42124]
[1777460056311,38.38,77639.18,266.6,0.02796,4e-05,2.44564]
[1777460061743,38.38,77645.09,266.6,0.02821,4e-05,2.46364]
[1777460066777,38.37,77638.43,266.6,0.0279,4e-05,2.44117]
[1777460067126,38.37,77638.43,266.6,0.0279,4e-05,2.44117]
[1777460072820,38.37,77633.95,266.6,0.02765,4e-05,2.42133]
[1777460077854,38.37,77626.89,266.6,0.02733,4e-05,2.39822]
[1777460082889,38.36,77619.66,266.6,0.02702,4e-05,2.37496]
[1777460087925,38.36,77620.47,266.6,0.02705,4e-05,2.3773]
[1777460090431,38.36,77620.8,266.6,0.02706,4e-05,2.37825]
[1777460095981,38.36,77626.69,266.6,0.02731,4e-05,2.39658]
[1777460101024,38.36,77626.46,266.6,0.0273,4e-05,2.39545]
[1777460106059,38.36,77623.32,266.6,0.02716,4e-05,2.38509]
[1777460111094,38.36,77615.31,266.6,0.02681,4e-05,2.3595]
[1777460116128,38.36,77615.7,266.6,0.02683,4e-05,2.36063]
[1777460121167,38.36,77610.81,266.6,0.02662,4e-05,2.34523]
[1777460126203,38.36,77605.72,266.6,0.02641,4e-05,2.32941]
[1777460131816,38.36,77605.42,266.6,0.0264,4e-05,2.32862]
[1777460132807,38.36,77605.47,266.6,0.02635,4e-05,2.3244]
[1777460136923,38.36,77601.38,266.6,0.02618,4e-05,2.31189]
[1777460136952,38.36,77601.38,266.6,0.02618,4e-05,2.31189]
[1777460142315,38.36,77598.82,266.6,0.02608,4e-05,2.3045]
[1777460147350,38.36,77605.4,266.6,0.02636,4e-05,2.3253]
[1777460152385,38.36,77605.18,266.6,0.02636,4e-05,2.32483]
[1777460157420,38.36,77608.19,266.6,0.02649,4e-05,2.33441]
[1777460162454,38.37,77602.53,266.6,0.02625,4e-05,2.31702]
[1777460167189,38.37,77604.96,266.6,0.02636,4e-05,2.32475]
[1777460168497,38.37,77594.5,266.6,0.02592,4e-05,2.29251]
[1777460173532,38.37,77595.28,266.6,0.02596,4e-05,2.29543]
[1777460178567,38.37,77596.58,266.6,0.02602,4e-05,2.29991]
[1777460183602,38.37,77596.14,266.6,0.02601,4e-05,2.299]
[1777460189645,38.38,77593.76,266.6,0.02592,4e-05,2.29223]
[1777460194679,38.38,77594.22,266.6,0.0259,4e-05,2.28983]
[1777460199715,38.38,77597.86,266.6,0.02606,4e-05,2.30153]
[1777460204750,38.38,77596.0,266.6,0.02599,4e-05,2.29627]
[1777460209785,38.38,77595.44,266.6,0.02597,4e-05,2.29506]
[1777460214820,38.39,77595.89,266.6,0.026,4e-05,2.29699]
[1777460219855,38.39,77596.03,266.6,0.02601,4e-05,2.29794]
[1777460223627,38.39,77596.98,266.6,0.02605,4e-05,2.30119]
[1777460223807,38.39,77596.98,266.6,0.02605,4e-05,2.30119]
[1777460230932,38.39,77599.57,266.6,0.02617,4e-05,2.30991]
[1777460235967,38.4,77599.53,266.6,0.02617,4e-05,2.31021]
[1777460241002,38.4,77606.51,266.6,0.02647,4e-05,2.33228]
[1777460246036,38.4,77608.06,266.6,0.02654,4e-05,2.33736]
[1777460251071,38.4,77608.07,266.6,0.02649,4e-05,2.33319]
[1777460256106,38.4,77607.49,266.6,0.02647,4e-05,2.33165]
[1777460261142,38.4,77609.14,266.6,0.02655,4e-05,2.33707]
[1777460266177,38.4,77609.29,266.6,0.02656,4e-05,2.33776]
[1777460266801,38.4,77609.29,266.6,0.02656,4e-05,2.33776]
[1777460266849,38.4,77609.29,266.6,0.02656,4e-05,2.33776]
[1777460276246,38.4,77606.25,266.6,0.02643,4e-05,2.32876]
[1777460281282,38.41,77604.48,266.6,0.02636,4e-05,2.32351]
[1777460286317,38.41,77604.09,266.6,0.02635,4e-05,2.32267]
[1777460291352,38.41,77604.32,266.6,0.02637,4e-05,2.32368]
[1777460296387,38.41,77606.45,266.6,0.02646,4e-05,2.33057]
[1777460301422,38.41,77607.25,266.6,0.02649,4e-05,2.33326]
[1777460306457,38.41,77607.85,266.6,0.02652,4e-05,2.33529]
[1777460311492,38.41,77608.25,266.6,0.02649,4e-05,2.33227]
[1777460316526,38.41,77607.76,266.6,0.02648,4e-05,2.33091]
[1777460321561,38.41,77607.41,266.6,0.02646,4e-05,2.32999]
[1777460327603,38.41,77604.95,266.6,0.02636,4e-05,2.32261]
[1777460332638,38.42,77606.07,266.6,0.02641,4e-05,2.32633]
[1777460337673,38.42,77604.55,266.6,0.02635,4e-05,2.32184]
[1777460342709,38.42,77603.02,266.6,0.02629,4e-05,2.31734]
[1777460347744,38.42,77601.71,266.6,0.02624,4e-05,2.31359]
[1777460352779,38.42,77601.04,266.6,0.02622,4e-05,2.31185]
[1777460357813,38.42,77601.66,266.6,0.02625,4e-05,2.31409]
[1777460362848,38.42,77602.44,266.6,0.02629,4e-05,2.31681]
[1777460367883,38.42,77604.91,266.6,0.02639,4e-05,2.32477]
[1777460372919,38.42,77614.47,266.6,0.02675,4e-05,2.35035]
[1777460377954,38.42,77618.48,266.6,0.02692,4e-05,2.36292]
[1777460382988,38.42,77621.24,266.6,0.02702,4e-05,2.37035]
[1777460388024,38.42,77618.13,266.6,0.02688,4e-05,2.35995]
[1777460393059,38.42,77617.96,266.6,0.02687,4e-05,2.35933]
[1777460398095,38.42,77614.29,266.6,0.02671,4e-05,2.34777]
[1777460403131,38.42,77611.54,266.6,0.0266,4e-05,2.33914]
[1777460408166,38.42,77608.79,266.6,0.02648,4e-05,2.33069]
[1777460413201,38.42,77608.64,266.6,0.02648,4e-05,2.33037]
[1777460418236,38.42,77610.9,266.6,0.02658,4e-05,2.33756]
[1777460423272,38.42,77610.05,266.6,0.02654,4e-05,2.33499]
[1777460428308,38.42,77610.47,266.6,0.02656,4e-05,2.33641]
[1777460433343,38.42,77610.35,266.6,0.02651,4e-05,2.33171]
[1777460438380,38.42,77610.25,266.6,0.02651,4e-05,2.33153]
[1777460443415,38.42,77614.25,266.6,0.02668,4e-05,2.34418]
[1777460448450,38.42,77620.14,266.6,0.02693,4e-05,2.36267]
[1777460453485,38.41,77620.37,266.6,0.02692,4e-05,2.36212]
[1777460458520,38.41,77620.29,266.6,0.02691,4e-05,2.36135]
[1777460461634,38.41,77618.37,266.6,0.02683,4e-05,2.35526]
[1777460468126,38.41,77616.16,266.6,0.02673,4e-05,2.34826]
[1777460472982,38.41,77606.6,266.6,0.02633,4e-05,2.31854]
[1777460479412,38.41,77601.14,266.6,0.02611,4e-05,2.302]
[1777460482692,38.42,77589.65,266.6,0.02564,4e-05,2.26709]
[1777460487727,38.42,77589.03,266.6,0.02563,4e-05,2.26587]
[1777460492762,38.42,77583.11,266.6,0.02535,4e-05,2.24424]
[1777460497949,38.43,77580.98,266.6,0.02527,4e-05,2.23849]
[1777460499811,38.43,77567.21,266.6,0.02473,4e-05,2.19761]
[1777460501825,38.43,77558.23,266.6,0.02438,4e-05,2.1714]
[1777460506073,38.43,77554.26,266.6,0.02424,4e-05,2.16056]
[1777460506076,38.43,77554.26,266.6,0.02424,4e-05,2.16056]
[1777460506144,38.44,77552.54,266.6,0.02417,4e-05,2.1558]
[1777460507867,38.43,77543.43,266.6,0.02381,4e-05,2.12846]
[1777460509216,38.43,77543.43,266.6,0.02381,4e-05,2.12846]
[1777460514305,38.43,77548.88,266.6,0.024,4e-05,2.14298]
[1777460519951,38.42,77544.97,266.6,0.02383,4e-05,2.12952]
[1777460523661,38.41,77546.68,266.6,0.02388,4e-05,2.13369]
[1777460523811,38.41,77546.68,266.6,0.02388,4e-05,2.13369]
[1777460523839,38.41,77546.68,266.6,0.02388,4e-05,2.13369]
[1777460524441,38.41,77546.68,266.6,0.02388,4e-05,2.13369]
[1777460524485,38.41,77544.92,266.6,0.02381,4e-05,2.12826]
[1777460529662,38.42,77545.69,266.6,0.02385,4e-05,2.13166]
[1777460530416,38.42,77545.69,266.6,0.02385,4e-05,2.13166]
[1777460530969,38.42,77545.54,266.6,0.02385,4e-05,2.13157]
[1777460531270,38.42,77545.54,266.6,0.02385,4e-05,2.13157]
[1777460531371,38.42,77545.87,266.6,0.02386,4e-05,2.13226]
[1777460537070,38.41,77546.51,266.6,0.02386,4e-05,2.13245]
[1777460542104,38.4,77546.78,266.6,0.02386,4e-05,2.13185]
[1777460547140,38.4,77540.89,266.6,0.02361,4e-05,2.11333]
[1777460552174,38.39,77540.08,266.6,0.02352,4e-05,2.10557]
[1777460557210,38.39,77544.83,266.6,0.02369,4e-05,2.11812]
[1777460559224,38.38,77557.2,266.6,0.02416,4e-05,2.15384]
[1777460564258,38.38,77562.38,266.6,0.02434,4e-05,2.16743]
[1777460566876,38.37,77560.86,266.6,0.02427,4e-05,2.16224]
[1777460567387,38.37,77560.86,266.6,0.02427,4e-05,2.16224]
[1777460571981,38.37,77561.97,266.6,0.02429,4e-05,2.16379]
[1777460571983,38.37,77561.97,266.6,0.02429,4e-05,2.16379]
[1777460572315,38.36,77561.6,266.6,0.02427,4e-05,2.16235]
[1777460577349,38.37,77567.18,266.6,0.02451,4e-05,2.18033]
[1777460580750,38.37,77572.16,266.6,0.02472,4e-05,2.19598]
[1777460582916,38.38,77580.8,266.6,0.02507,4e-05,2.2224]
[1777460582919,38.38,77580.8,266.6,0.02507,4e-05,2.2224]
[1777460585408,38.38,77594.78,266.6,0.02564,4e-05,2.26541]
[1777460588430,38.38,77583.98,266.6,0.02521,4e-05,2.2329]
[1777460588680,38.38,77583.98,266.6,0.02521,4e-05,2.2329]
[1777460589007,38.38,77583.98,266.6,0.02521,4e-05,2.2329]
[1777460589437,38.38,77580.96,266.6,0.02509,4e-05,2.22395]
[1777460589677,38.38,77580.96,266.6,0.02509,4e-05,2.22395]
[1777460590354,38.38,77580.96,266.6,0.02509,4e-05,2.22395]
[1777460591075,38.38,77579.35,266.6,0.02502,4e-05,2.21864]
[1777460596486,38.37,77576.6,266.6,0.02487,4e-05,2.20782]
[1777460597376,38.37,77576.6,266.6,0.02487,4e-05,2.20782]
[1777460597493,38.37,77576.3,266.6,0.02486,4e-05,2.20651]
[1777460601254,38.37,77576.09,266.6,0.02486,4e-05,2.20655]
[1777460601256,38.37,77576.09,266.6,0.02486,4e-05,2.20655]
[1777460606559,38.37,77576.59,266.6,0.02489,4e-05,2.20938]
[1777460611594,38.38,77576.95,266.6,0.02488,4e-05,2.20725]
[1777460616629,38.38,77575.46,266.6,0.02483,4e-05,2.20389]
[1777460621664,38.39,77577.69,266.6,0.02494,4e-05,2.21172]
[1777460624685,38.39,77587.31,266.6,0.02534,4e-05,2.24164]
[1777460629720,38.4,77590.17,266.6,0.02546,4e-05,2.25112]
[1777460635597,38.4,77587.41,266.6,0.02536,4e-05,2.24332]
[1777460640798,38.4,77592.46,266.6,0.02558,4e-05,2.25974]
[1777460645833,38.41,77596.33,266.6,0.02575,4e-05,2.27218]
[1777460651875,38.41,77597.07,266.6,0.02578,4e-05,2.27509]
[1777460655071,38.41,77597.03,266.6,0.02579,4e-05,2.27518]
[1777460660938,38.41,77604.08,266.6,0.02608,4e-05,2.29744]
[1777460665973,38.41,77608.59,266.6,0.02628,4e-05,2.31167]
[1777460671007,38.41,77610.1,266.6,0.02629,4e-05,2.31214]
[1777460674030,38.41,77619.45,266.6,0.02669,4e-05,2.3414]
[1777460679066,38.41,77629.75,266.6,0.02713,4e-05,2.37369]
[1777460684100,38.41,77630.14,266.6,0.02714,4e-05,2.3746]
[1777460689136,38.41,77623.16,266.6,0.02684,4e-05,2.35232]
[1777460694145,38.41,77625.85,266.6,0.02695,4e-05,2.36069]
[1777460694376,38.41,77625.85,266.6,0.02695,4e-05,2.36069]
[1777460694514,38.41,77625.85,266.6,0.02695,4e-05,2.36069]
[1777460694535,38.41,77639.95,266.6,0.02756,4e-05,2.40542]
[1777460695510,38.41,77655.74,266.6,0.02825,4e-05,2.45617]
[1777460696796,38.41,77663.67,266.6,0.0286,4e-05,2.48181]
[1777460696907,38.41,77663.67,266.6,0.0286,4e-05,2.48181]
[1777460699552,38.41,77664.77,266.6,0.02864,4e-05,2.48491]
[1777460702469,38.4,77665.64,266.6,0.02867,4e-05,2.48701]
[1777460705259,38.4,77656.04,266.6,0.02823,4e-05,2.45478]
[1777460710293,38.4,77656.43,266.6,0.02823,4e-05,2.45503]
[1777460715329,38.39,77654.89,266.6,0.02815,4e-05,2.44908]
[1777460720363,38.39,77651.91,266.6,0.02801,4e-05,2.43857]
[1777460725400,38.38,77649.4,266.6,0.02789,4e-05,2.4297]
[1777460730435,38.38,77643.63,266.6,0.02763,4e-05,2.41048]
[1777460735790,38.38,77637.16,266.6,0.02729,4e-05,2.38486]
[1777460738491,38.38,77625.81,266.6,0.0268,4e-05,2.34881]
[1777460743526,38.38,77636.15,266.6,0.02724,4e-05,2.38139]
[1777460748562,38.38,77639.25,266.6,0.02737,4e-05,2.39091]
[1777460753597,38.38,77637.32,266.6,0.02728,4e-05,2.38441]
[1777460758635,38.37,77638.66,266.6,0.02734,4e-05,2.38832]
[1777460763670,38.37,77640.82,266.6,0.02742,4e-05,2.39483]
[1777460768705,38.37,77643.95,266.6,0.02756,4e-05,2.40443]
[1777460773740,38.37,77644.09,266.6,0.02755,4e-05,2.40438]
[1777460778774,38.37,77648.45,266.6,0.02774,4e-05,2.41786]
[1777460783812,38.36,77642.01,266.6,0.02745,4e-05,2.39671]
[1777460788848,38.36,77639.01,266.6,0.02731,4e-05,2.38673]
[1777460793882,38.36,77636.0,266.6,0.02713,4e-05,2.37235]
[1777460798917,38.36,77634.18,266.6,0.02705,4e-05,2.36638]
[1777460801452,38.36,77624.11,266.6,0.02662,4e-05,2.33461]
[1777460806973,38.36,77617.78,266.6,0.02636,4e-05,2.31498]
[1777460812009,38.36,77618.94,266.6,0.02641,4e-05,2.31893]
[1777460817044,38.36,77614.23,266.6,0.02621,4e-05,2.30454]
[1777460820065,38.36,77603.85,266.6,0.02579,4e-05,2.27271]
[1777460824524,38.37,77597.52,266.6,0.02553,4e-05,2.25372]
[1777460824582,38.37,77597.52,266.6,0.02553,4e-05,2.25372]
[1777460824622,38.37,77597.52,266.6,0.02553,4e-05,2.25372]
[1777460824633,38.37,77597.52,266.6,0.02553,4e-05,2.25372]
[1777460824725,38.37,77597.52,266.6,0.02553,4e-05,2.25372]
[1777460824786,38.37,77591.04,266.6,0.02527,4e-05,2.23415]
[1777460825563,38.37,77591.04,266.6,0.02527,4e-05,2.23415]
[1777460826902,38.37,77585.78,266.6,0.02505,4e-05,2.21797]
[1777460827114,38.36,77582.97,266.6,0.02493,4e-05,2.20908]
[1777460828077,38.36,77582.97,266.6,0.02493,4e-05,2.20908]
[1777460828121,38.36,77583.21,266.6,0.02495,4e-05,2.21003]
[1777460830471,38.36,77577.0,266.6,0.02469,4e-05,2.19098]
[1777460835170,38.35,77567.43,266.6,0.02429,4e-05,2.16032]
[1777460839540,38.35,77567.18,266.6,0.02426,4e-05,2.15862]
[1777460840058,38.35,77567.74,266.6,0.02428,4e-05,2.15996]
[1777460844880,38.34,77568.1,266.6,0.02428,4e-05,2.15968]
[1777460847688,38.34,77561.66,266.6,0.02401,4e-05,2.13978]
[1777460849274,38.33,77571.88,266.6,0.0244,4e-05,2.1691]
[1777460854308,38.33,77570.26,266.6,0.02427,4e-05,2.15838]
[1777460858591,38.32,77568.91,266.6,0.0242,4e-05,2.15343]
[1777460864379,38.31,77574.75,266.6,0.0244,4e-05,2.1685]
[1777460868833,38.31,77571.1,266.6,0.02425,4e-05,2.15666]
[1777460869664,38.31,77572.47,266.6,0.0243,4e-05,2.16041]
[1777460875456,38.3,77573.38,266.6,0.0243,4e-05,2.16083]
[1777460880490,38.29,77573.71,266.6,0.02429,4e-05,2.16017]
[1777460882235,38.29,77573.68,266.6,0.02429,4e-05,2.15975]
[1777460887540,38.28,77574.17,266.6,0.02428,4e-05,2.15923]
[1777460892575,38.27,77573.86,266.6,0.02425,4e-05,2.15668]
[1777460897610,38.26,77573.49,266.6,0.02421,4e-05,2.15398]
[1777460902651,38.26,77574.4,266.6,0.02423,4e-05,2.15514]
[1777460907686,38.25,77574.18,266.6,0.0242,4e-05,2.15292]
[1777460912720,38.24,77575.47,266.6,0.02418,4e-05,2.15092]
[1777460917755,38.23,77569.52,266.6,0.02393,4e-05,2.13186]
[1777460922206,38.23,77569.1,266.6,0.0239,4e-05,2.12952]
[1777460922864,38.23,77569.1,266.6,0.0239,4e-05,2.12952]
[1777460923355,38.23,77569.23,266.6,0.0239,4e-05,2.12963]
[1777460928842,38.22,77575.67,266.6,0.02414,4e-05,2.14757]
[1777460933877,38.22,77571.16,266.6,0.02394,4e-05,2.13277]
[1777460938913,38.21,77571.74,266.6,0.02394,4e-05,2.13308]
[1777460943950,38.2,77563.39,266.6,0.0236,4e-05,2.10725]
[1777460948985,38.2,77552.76,266.6,0.02318,4e-05,2.07522]
[1777460952766,38.2,77558.43,266.6,0.02339,4e-05,2.09127]
[1777460955260,38.19,77551.72,266.6,0.02313,4e-05,2.07109]
[1777460958056,38.19,77539.92,266.6,0.02267,4e-05,2.03664]
[1777460962084,38.19,77529.78,266.6,0.02229,4e-05,2.00753]
[1777460967120,38.19,77531.95,266.6,0.02237,4e-05,2.01339]
[1777460972155,38.19,77529.33,266.6,0.02223,4e-05,2.00162]
[1777460975179,38.19,77514.99,266.6,0.0217,4e-05,1.96145]
[1777460977552,38.19,77511.87,266.6,0.02159,4e-05,1.95284]
[1777460980645,38.19,77516.07,266.6,0.02174,4e-05,1.96453]
[1777460983674,38.19,77518.68,266.6,0.02184,4e-05,1.97181]
[1777460989278,38.19,77522.3,266.6,0.02197,4e-05,1.98174]
[1777460994316,38.19,77514.54,266.6,0.02169,4e-05,1.96012]
[1777460996915,38.19,77516.1,266.6,0.02174,4e-05,1.96446]
[1777460997083,38.19,77515.43,266.6,0.02172,4e-05,1.96262]
[1777461002372,38.19,77516.38,266.6,0.02175,4e-05,1.9653]
[1777461007407,38.19,77521.32,266.6,0.02193,4e-05,1.97903]
[1777461012442,38.19,77524.01,266.6,0.02203,4e-05,1.9864]
[1777461017477,38.18,77537.85,266.6,0.02253,4e-05,2.02516]
[1777461022512,38.18,77542.02,266.6,0.02268,4e-05,2.03642]
[1777461027548,38.18,77533.07,266.6,0.02234,4e-05,2.01051]
[1777461032584,38.18,77533.82,266.6,0.02232,4e-05,2.00821]
[1777461037618,38.18,77535.09,266.6,0.02236,4e-05,2.01141]
[1777461042654,38.17,77535.58,266.6,0.02238,4e-05,2.01239]
[1777461047689,38.17,77535.91,266.6,0.02238,4e-05,2.01291]
[1777461052724,38.17,77537.48,266.6,0.02244,4e-05,2.01692]
[1777461057759,38.17,77531.79,266.6,0.02222,4e-05,2.0005]
[1777461061669,38.17,77530.96,266.6,0.02219,4e-05,1.99805]
[1777461066822,38.17,77530.49,266.6,0.02217,4e-05,1.99635]
[1777461071857,38.16,77524.17,266.6,0.02193,4e-05,1.97848]
[1777461076892,38.16,77524.68,266.6,0.02195,4e-05,1.97978]
[1777461081926,38.16,77525.47,266.6,0.02198,4e-05,1.98186]
[1777461086962,38.16,77530.99,266.6,0.02218,4e-05,1.99713]
[1777461091997,38.16,77531.21,266.6,0.02214,4e-05,1.99342]
[1777461097032,38.16,77533.64,266.6,0.02222,4e-05,1.99997]
[1777461102067,38.16,77525.54,266.6,0.02193,4e-05,1.97703]
[1777461102750,38.16,77525.54,266.6,0.02193,4e-05,1.97703]
[1777461103073,38.16,77523.99,266.6,0.02187,4e-05,1.97267]
[1777461105849,38.16,77528.96,266.6,0.02206,4e-05,1.98774]
[1777461106095,38.17,77532.9,266.6,0.02222,4e-05,1.9994]
[1777461111130,38.17,77534.33,266.6,0.02227,4e-05,2.00312]
[1777461116165,38.16,77539.28,266.6,0.02244,4e-05,2.01675]
[1777461121210,38.16,77544.82,266.6,0.02264,4e-05,2.03187]
[1777461126244,38.16,77544.66,266.6,0.02263,4e-05,2.03084]
[1777461130374,38.16,77550.59,266.6,0.02285,4e-05,2.04743]
[1777461132615,38.16,77553.58,266.6,0.02295,4e-05,2.05572]
[1777461138329,38.15,77558.31,266.6,0.02312,4e-05,2.06809]
[1777461140066,38.15,77558.31,266.6,0.02312,4e-05,2.06809]
[1777461140576,38.15,77558.04,266.6,0.0231,4e-05,2.06713]
[1777461146385,38.14,77559.35,266.6,0.02314,4e-05,2.06965]
[1777461152426,38.14,77558.67,266.6,0.02305,4e-05,2.06248]
[1777461157462,38.13,77559.17,266.6,0.02306,4e-05,2.06308]
[1777461162497,38.13,77559.71,266.6,0.02307,4e-05,2.06382]
[1777461167531,38.13,77564.46,266.6,0.02324,4e-05,2.0767]
[1777461172568,38.12,77565.17,266.6,0.02325,4e-05,2.0778]
[1777461178159,38.12,77564.8,266.6,0.02323,4e-05,2.07597]
[1777461187673,38.11,77575.81,266.6,0.02362,4e-05,2.10589]
[1777461192708,38.1,77577.95,266.6,0.02369,4e-05,2.11097]
[1777461197743,38.1,77577.92,266.6,0.02367,4e-05,2.10969]
[1777461202778,38.09,77578.2,266.6,0.02367,4e-05,2.10933]
[1777461209147,38.09,77578.5,266.6,0.02367,4e-05,2.10927]
[1777461214862,38.08,77578.46,266.6,0.0236,4e-05,2.1031]
[1777461223928,38.07,77578.34,266.6,0.02357,4e-05,2.10077]
[1777461228962,38.07,77574.7,266.6,0.02341,4e-05,2.08909]
[1777461233997,38.06,77574.83,266.6,0.0234,4e-05,2.0885]
[1777461237889,38.06,77574.79,266.6,0.02339,4e-05,2.08779]
[1777461243065,38.05,77574.28,266.6,0.02336,4e-05,2.08515]
[1777461248099,38.05,77577.0,266.6,0.02345,4e-05,2.0921]
[1777461256156,38.04,77577.05,266.6,0.02343,4e-05,2.09066]
[1777461261191,38.04,77576.62,266.6,0.0234,4e-05,2.08842]
[1777461266225,38.03,77575.84,266.6,0.02336,4e-05,2.08518]
[1777461271260,38.03,77575.77,266.6,0.0233,4e-05,2.07987]
[1777461276296,38.03,77574.19,266.6,0.02323,4e-05,2.07443]
[1777461282613,38.02,77574.6,266.6,0.02324,4e-05,2.07529]
[1777461288380,38.02,77574.48,266.6,0.02321,4e-05,2.0731]
[1777461293415,38.01,77573.64,266.6,0.02317,4e-05,2.06985]
[1777461297113,38.01,77573.71,266.6,0.02317,4e-05,2.06974]
[1777461297623,38.01,77573.09,266.6,0.02314,4e-05,2.06778]
[1777461303486,38.0,77574.8,266.6,0.02319,4e-05,2.07163]
[1777461308520,38.0,77570.11,266.6,0.023,4e-05,2.05726]
[1777461313556,38.0,77563.23,266.6,0.02273,4e-05,2.03685]
[1777461318591,38.0,77571.73,266.6,0.02305,4e-05,2.06075]
[1777461323625,37.99,77578.27,266.6,0.02329,4e-05,2.07894]
[1777461328661,37.99,77586.07,266.6,0.02358,4e-05,2.10083]
[1777461329626,37.99,77586.07,266.6,0.02358,4e-05,2.10083]
[1777461334702,37.98,77587.9,266.6,0.02358,4e-05,2.1007]
[1777461339738,37.98,77595.12,266.6,0.02385,4e-05,2.12086]
[1777461342758,37.97,77586.0,266.6,0.02349,4e-05,2.09331]
[1777461347796,37.97,77585.29,266.6,0.02345,4e-05,2.09024]
[1777461352831,37.96,77586.73,266.6,0.02349,4e-05,2.09346]
[1777461354487,37.96,77586.39,266.6,0.02347,4e-05,2.09226]
[1777461357594,37.96,77587.95,266.6,0.02352,4e-05,2.09623]
[1777461360651,37.96,77587.81,266.6,0.02351,4e-05,2.09519]
[1777461363759,37.96,77588.54,266.6,0.02353,4e-05,2.09672]
[1777461366817,37.95,77587.06,266.6,0.02347,4e-05,2.09175]
[1777461371964,37.95,77583.54,266.6,0.02331,4e-05,2.08036]
[1777461376999,37.94,77584.26,266.6,0.02333,4e-05,2.08156]
[1777461382033,37.94,77587.89,266.6,0.02346,4e-05,2.0912]
[1777461387068,37.93,77588.01,266.6,0.02345,4e-05,2.09056]
[1777461392103,37.93,77590.12,266.6,0.02347,4e-05,2.09155]
[1777461397139,37.93,77590.46,266.6,0.02347,4e-05,2.09155]
[1777461402174,37.92,77587.69,266.6,0.02335,4e-05,2.0825]
[1777461407209,37.92,77578.21,266.6,0.02298,4e-05,2.05404]
[1777461412243,37.91,77577.38,266.6,0.02294,4e-05,2.05097]
[1777461417279,37.91,77584.64,266.6,0.02321,4e-05,2.07132]
[1777461423321,37.91,77585.55,266.6,0.02323,4e-05,2.07299]
[1777461428356,37.9,77585.66,266.6,0.02322,4e-05,2.07249]
[1777461433390,37.9,77585.68,266.6,0.02321,4e-05,2.07173]
[1777461438426,37.89,77588.59,266.6,0.02331,4e-05,2.07939]
[1777461440608,37.89,77588.8,266.6,0.02331,4e-05,2.07965]
[1777461440631,37.89,77588.8,266.6,0.02331,4e-05,2.07965]
[1777461449503,37.89,77583.44,266.6,0.02309,4e-05,2.06254]
[1777461454538,37.88,77581.54,266.6,0.02296,4e-05,2.05205]
[1777461459573,37.88,77579.4,266.6,0.02287,4e-05,2.04525]
[1777461464623,37.88,77579.15,266.6,0.02285,4e-05,2.04395]
[1777461469657,37.87,77578.96,266.6,0.02284,4e-05,2.04281]
[1777461474693,37.87,77579.02,266.6,0.02283,4e-05,2.04239]
[1777461479438,37.87,77580.07,266.6,0.02287,4e-05,2.04507]
[1777461481511,37.87,77579.52,266.6,0.02284,4e-05,2.04324]
[1777461490806,37.86,77581.41,266.6,0.0229,4e-05,2.04733]
[1777461495840,37.86,77578.77,266.6,0.02279,4e-05,2.03913]
[1777461500876,37.86,77579.17,266.6,0.0228,4e-05,2.03975]
[1777461505910,37.85,77580.09,266.6,0.02283,4e-05,2.04187]
[1777461510945,37.85,77579.95,266.6,0.02281,4e-05,2.04092]
[1777461515980,37.85,77579.53,266.6,0.02275,4e-05,2.03507]
[1777461521015,37.85,77573.28,266.6,0.02251,4e-05,2.0167]
[1777461526050,37.85,77571.09,266.6,0.02242,4e-05,2.01014]
[1777461531086,37.85,77568.61,266.6,0.02232,4e-05,2.00287]
[1777461536120,37.84,77564.01,266.6,0.02215,4e-05,1.9896]
[1777461541156,37.84,77558.59,266.6,0.02195,4e-05,1.97432]
[1777461546190,37.84,77559.54,266.6,0.02199,4e-05,1.97706]
[1777461551225,37.84,77561.43,266.6,0.02206,4e-05,1.98239]
[1777461556260,37.84,77565.52,266.6,0.02221,4e-05,1.99392]
[1777461560729,37.84,77565.75,266.6,0.02221,4e-05,1.99449]
[1777461560743,37.84,77565.75,266.6,0.02221,4e-05,1.99449]
[1777461561629,37.84,77565.75,266.6,0.02221,4e-05,1.99449]
[1777461561296,37.84,77564.16,266.6,0.02216,4e-05,1.98996]
[1777461561925,37.84,77564.16,266.6,0.02216,4e-05,1.98996]
[1777461562303,37.85,77563.66,266.6,0.02215,4e-05,1.98915]
[1777461567337,37.85,77563.49,266.6,0.02214,4e-05,1.98861]
[1777461572373,37.85,77558.51,266.6,0.02191,4e-05,1.97049]
[1777461574123,37.85,77558.62,266.6,0.02192,4e-05,1.97082]
[1777461579422,37.85,77545.39,266.6,0.02144,4e-05,1.9341]
[1777461584458,37.85,77536.93,266.6,0.02114,4e-05,1.91128]
[1777461589492,37.85,77536.56,266.6,0.02114,4e-05,1.91088]
[1777461592517,37.85,77525.93,266.6,0.02077,4e-05,1.88219]
[1777461597627,37.86,77521.87,266.6,0.02063,3e-05,1.87189]
[1777461598020,37.86,77523.66,266.6,0.0207,3e-05,1.87692]
[1777461603594,37.86,77521.97,266.6,0.02065,3e-05,1.87342]
[1777461608629,37.87,77520.31,266.6,0.02061,3e-05,1.86983]
[1777461613664,37.87,77520.1,266.6,0.02061,3e-05,1.87018]
[1777461616685,37.88,77523.22,266.6,0.02073,3e-05,1.87933]
[1777461618699,37.88,77523.04,266.6,0.02073,3e-05,1.87918]
[1777461623734,37.88,77519.15,266.6,0.0206,3e-05,1.86951]
[1777461629776,37.89,77520.83,266.6,0.02067,3e-05,1.87512]
[1777461634811,37.89,77527.58,266.6,0.02088,4e-05,1.89033]
[1777461638840,37.89,77518.38,266.6,0.02057,3e-05,1.866]
[1777461643875,37.9,77515.49,266.6,0.02048,3e-05,1.8592]
[1777461648910,37.9,77519.56,266.6,0.02063,3e-05,1.87114]
[1777461653945,37.91,77524.16,266.6,0.0208,4e-05,1.88439]
[1777461658979,37.91,77524.93,266.6,0.02084,4e-05,1.88723]
[1777461664014,37.91,77524.06,266.6,0.02082,4e-05,1.88561]
[1777461669050,37.92,77525.01,266.6,0.02086,4e-05,1.88894]
[1777461674088,37.92,77525.15,266.6,0.02088,4e-05,1.89004]
[1777461679123,37.92,77531.73,266.6,0.02112,4e-05,1.90862]
[1777461684159,37.93,77530.4,266.6,0.02108,4e-05,1.90553]
[1777461689194,37.93,77530.92,266.6,0.0211,4e-05,1.90751]
[1777461694228,37.93,77528.56,266.6,0.02099,4e-05,1.89767]
[1777461699263,37.94,77527.77,266.6,0.02097,4e-05,1.89616]
[1777461704298,37.94,77529.39,266.6,0.02103,4e-05,1.9012]
[1777461709334,37.94,77524.71,266.6,0.02088,4e-05,1.88912]
[1777461714369,37.95,77524.34,266.6,0.02087,4e-05,1.88882]
[1777461719403,37.95,77524.03,266.6,0.02087,4e-05,1.8887]
[1777461724439,37.95,77517.63,266.6,0.02066,3e-05,1.8721]
[1777461729475,37.96,77517.2,266.6,0.02065,3e-05,1.8718]
[1777461734510,37.96,77517.94,266.6,0.02069,3e-05,1.87466]
[1777461739545,37.96,77517.22,266.6,0.02068,3e-05,1.87356]
[1777461740690,37.96,77517.22,266.6,0.02068,3e-05,1.87356]
[1777461741236,37.97,77518.01,266.6,0.02071,3e-05,1.87586]
[1777461746594,37.97,77517.01,266.6,0.02068,3e-05,1.87415]
[1777461751629,37.97,77516.96,266.6,0.02065,3e-05,1.87091]
[1777461756664,37.98,77522.1,266.6,0.02084,4e-05,1.88563]
[1777461761700,37.98,77521.42,266.6,0.02083,4e-05,1.8845]
[1777461766735,37.99,77520.92,266.6,0.02082,4e-05,1.88388]
[1777461771769,37.99,77518.45,266.6,0.02074,3e-05,1.87792]
[1777461776805,37.99,77516.91,266.6,0.0207,3e-05,1.87453]
[1777461781840,38.0,77514.85,266.6,0.02064,3e-05,1.86979]
[1777461786875,38.0,77519.02,266.6,0.02079,4e-05,1.882]
[1777461791910,38.0,77516.52,266.6,0.02072,3e-05,1.87598]
[1777461797952,38.01,77512.64,266.6,0.0206,3e-05,1.86652]
[1777461802986,38.01,77510.42,266.6,0.02053,3e-05,1.86145]
[1777461808022,38.02,77509.8,266.6,0.02052,3e-05,1.86067]
[1777461813056,38.02,77507.24,266.6,0.0204,3e-05,1.85082]
[1777461818092,38.03,77506.09,266.6,0.02038,3e-05,1.84875]
[1777461823126,38.03,77507.48,266.6,0.02044,3e-05,1.85348]
[1777461828162,38.04,77511.63,266.6,0.02059,3e-05,1.86555]
[1777461834203,38.04,77512.77,266.6,0.02065,3e-05,1.86963]
[1777461839239,38.05,77513.23,266.6,0.02067,3e-05,1.87168]
[1777461844274,38.05,77513.37,266.6,0.02069,3e-05,1.87286]
[1777461849309,38.05,77513.72,266.6,0.02071,3e-05,1.8746]
[1777461854348,38.06,77513.45,266.6,0.02071,3e-05,1.87465]
[1777461859383,38.06,77513.88,266.6,0.02074,3e-05,1.87657]
[1777461864418,38.06,77511.2,266.6,0.02065,3e-05,1.87012]
[1777461869454,38.07,77509.89,266.6,0.02062,3e-05,1.86743]
[1777461874489,38.07,77506.87,266.6,0.02048,3e-05,1.85628]
[1777461879524,38.08,77511.17,266.6,0.02064,3e-05,1.86873]
[1777461884558,38.08,77511.42,266.6,0.02066,3e-05,1.8702]
[1777461890601,38.09,77510.33,266.6,0.02064,3e-05,1.86823]
[1777461895636,38.09,77509.12,266.6,0.02061,3e-05,1.86578]
[1777461898105,38.09,77509.67,266.6,0.02063,3e-05,1.86759]
[1777461898616,38.09,77509.67,266.6,0.02063,3e-05,1.86759]
[1777461905706,38.1,77505.89,266.6,0.02052,3e-05,1.85871]
[1777461908148,38.1,77506.13,266.6,0.02053,3e-05,1.8597]
[1777461913762,38.1,77505.96,266.6,0.02054,3e-05,1.86029]
[1777461918797,38.11,77505.35,266.6,0.02053,3e-05,1.85952]
[1777461923832,38.11,77505.47,266.6,0.02054,3e-05,1.86072]
[1777461927184,38.12,77506.0,266.6,0.02057,3e-05,1.86267]
[1777461927187,38.12,77506.0,266.6,0.02057,3e-05,1.86267]
[1777461932895,38.12,77504.99,266.6,0.0205,3e-05,1.85707]
[1777461937930,38.12,77503.95,266.6,0.02048,3e-05,1.85523]
[1777461942965,38.13,77503.24,266.6,0.02047,3e-05,1.85426]
[1777461948000,38.13,77499.31,266.6,0.02034,3e-05,1.84474]
[1777461952028,38.14,77487.55,266.6,0.01996,3e-05,1.81471]
[1777461957063,38.15,77483.84,266.6,0.01985,3e-05,1.80625]
[1777461962098,38.15,77480.58,266.6,0.01976,3e-05,1.79908]
[1777461967133,38.16,77482.74,266.6,0.01985,3e-05,1.80609]
[1777461972168,38.17,77487.64,266.6,0.02003,3e-05,1.82025]
[1777461977203,38.17,77484.64,266.6,0.01995,3e-05,1.8136]
[1777461982238,38.18,77485.87,266.6,0.02,3e-05,1.81806]
[1777461987273,38.18,77486.71,266.6,0.02005,3e-05,1.82147]
[1777461992308,38.19,77480.87,266.6,0.01983,3e-05,1.80351]
[1777461997342,38.2,77485.87,266.6,0.02001,3e-05,1.81789]
[1777462002378,38.2,77487.65,266.6,0.02009,3e-05,1.82374]
[1777462007412,38.21,77489.3,266.6,0.02016,3e-05,1.8292]
[1777462012448,38.21,77490.76,266.6,0.02022,3e-05,1.83413]
[1777462017483,38.22,77490.54,266.6,0.02023,3e-05,1.83459]
[1777462022519,38.22,77493.49,266.6,0.02034,3e-05,1.84344]
[1777462027554,38.23,77493.6,266.6,0.02036,3e-05,1.84473]
[1777462032588,38.23,77493.94,266.6,0.02038,3e-05,1.84658]
[1777462037623,38.24,77492.04,266.6,0.02033,3e-05,1.84249]
[1777462041271,38.24,77491.84,266.6,0.02033,3e-05,1.84255]
[1777462041778,38.24,77491.84,266.6,0.02033,3e-05,1.84255]
[1777462047693,38.25,77492.18,266.6,0.02036,3e-05,1.84479]
[1777462052729,38.25,77493.04,266.6,0.02036,3e-05,1.8441]
[1777462057764,38.26,77493.04,266.6,0.02037,3e-05,1.84507]
[1777462062799,38.26,77489.96,266.6,0.02028,3e-05,1.83787]
[1777462067837,38.27,77490.55,266.6,0.02031,3e-05,1.84043]
[1777462072872,38.27,77490.51,266.6,0.02032,3e-05,1.84131]
[1777462077907,38.27,77489.27,266.6,0.02029,3e-05,1.83901]
[1777462082942,38.28,77489.84,266.6,0.02033,3e-05,1.8415]
[1777462087976,38.28,77490.01,266.6,0.02034,3e-05,1.84292]
[1777462094025,38.29,77489.4,266.6,0.02034,3e-05,1.84246]
[1777462094576,38.29,77489.4,266.6,0.02034,3e-05,1.84246]
[1777462100067,38.3,77490.14,266.6,0.02038,3e-05,1.84555]
[1777462105102,38.3,77488.15,266.6,0.02032,3e-05,1.84122]
[1777462111144,38.31,77488.63,266.6,0.02031,3e-05,1.83972]
[1777462117186,38.31,77490.39,266.6,0.02039,3e-05,1.84553]
[1777462122221,38.32,77496.39,266.6,0.02061,3e-05,1.86253]
[1777462127256,38.32,77503.59,266.6,0.02087,3e-05,1.88258]
[1777462129270,38.32,77516.25,266.6,0.02132,4e-05,1.91711]
[1777462134305,38.32,77514.87,266.6,0.02127,4e-05,1.91359]
[1777462139339,38.32,77509.66,266.6,0.02109,4e-05,1.89987]
[1777462144376,38.33,77500.96,266.6,0.02079,3e-05,1.87697]
[1777462149411,38.33,77499.69,266.6,0.02076,3e-05,1.87426]
[1777462154445,38.33,77499.7,266.6,0.02077,3e-05,1.875]
[1777462159480,38.34,77499.42,266.6,0.02077,3e-05,1.87495]
[1777462164517,38.34,77499.99,266.6,0.0208,3e-05,1.87718]
[1777462169553,38.34,77501.42,266.6,0.02086,3e-05,1.8817]
[1777462170966,38.34,77501.42,266.6,0.02086,3e-05,1.8817]
[1777462176602,38.35,77502.06,266.6,0.02085,3e-05,1.88039]
[1777462181638,38.35,77502.72,266.6,0.02088,3e-05,1.88283]
[1777462186676,38.36,77501.49,266.6,0.02085,3e-05,1.8802]
[1777462191711,38.36,77507.92,266.6,0.02108,4e-05,1.89811]
[1777462197571,38.36,77506.27,266.6,0.02103,4e-05,1.89407]
[1777462198622,38.36,77506.11,266.6,0.02102,4e-05,1.89386]
[1777462199125,38.36,77506.11,266.6,0.02102,4e-05,1.89386]
[1777462207824,38.37,77505.1,266.6,0.021,4e-05,1.89225]
[1777462212858,38.37,77505.85,266.6,0.02104,4e-05,1.89484]
[1777462217416,38.37,77506.58,266.6,0.02107,4e-05,1.89724]
[1777462222928,38.37,77499.8,266.6,0.02084,3e-05,1.8796]
[1777462227964,38.38,77499.13,266.6,0.02083,3e-05,1.87848]
[1777462232672,38.38,77507.36,266.6,0.02108,4e-05,1.89717]
[1777462238034,38.38,77504.71,266.6,0.02099,4e-05,1.89069]
[1777462243071,38.39,77508.44,266.6,0.02113,4e-05,1.90131]
[1777462248113,38.39,77510.84,266.6,0.02122,4e-05,1.90828]
[1777462253150,38.39,77515.81,266.6,0.0214,4e-05,1.92219]
[1777462258185,38.39,77518.59,266.6,0.02151,4e-05,1.92998]
[1777462263225,38.39,77521.15,266.6,0.0216,4e-05,1.93719]
[1777462268260,38.39,77522.18,266.6,0.02164,4e-05,1.94017]
[1777462273295,38.39,77523.83,266.6,0.0217,4e-05,1.94484]
[1777462278331,38.39,77523.09,266.6,0.02167,4e-05,1.9429]
[1777462283365,38.39,77515.91,266.6,0.02142,4e-05,1.92333]
[1777462288401,38.4,77514.13,266.6,0.02136,4e-05,1.91876]
[1777462293436,38.4,77513.44,266.6,0.0213,4e-05,1.91326]
[1777462298470,38.4,77521.06,266.6,0.02157,4e-05,1.93442]
[1777462303506,38.4,77521.37,266.6,0.02159,4e-05,1.93541]
[1777462308541,38.4,77519.32,266.6,0.02152,4e-05,1.92996]
[1777462314582,38.4,77518.34,266.6,0.02148,4e-05,1.92754]
[1777462319291,38.4,77518.12,266.6,0.02148,4e-05,1.92708]
[1777462324746,38.4,77517.81,266.6,0.02147,4e-05,1.92649]
[1777462330697,38.41,77518.36,266.6,0.02149,4e-05,1.92833]
[1777462331922,38.41,77518.36,266.6,0.02149,4e-05,1.92833]
[1777462335041,38.41,77518.43,266.6,0.0215,4e-05,1.92865]
[1777462340768,38.41,77520.32,266.6,0.02157,4e-05,1.9341]
[1777462341785,38.41,77520.32,266.6,0.02157,4e-05,1.9341]
[1777462341850,38.41,77520.32,266.6,0.02157,4e-05,1.9341]
[1777462350838,38.41,77522.87,266.6,0.02167,4e-05,1.94142]
[1777462355872,38.41,77523.43,266.6,0.02164,4e-05,1.93903]
[1777462360908,38.41,77518.42,266.6,0.02147,4e-05,1.92549]
[1777462366003,38.41,77519.32,266.6,0.0215,4e-05,1.92814]
[1777462371986,38.41,77524.12,266.6,0.02168,4e-05,1.94165]
[1777462377021,38.41,77528.36,266.6,0.02183,4e-05,1.95338]
[1777462382057,38.41,77532.84,266.6,0.02199,4e-05,1.96577]
[1777462386086,38.41,77542.73,266.6,0.02236,4e-05,1.99328]
[1777462391120,38.41,77545.36,266.6,0.02245,4e-05,2.00031]
[1777462396156,38.41,77551.62,266.6,0.02268,4e-05,2.01756]
[1777462401191,38.41,77560.6,266.6,0.02301,4e-05,2.04246]
[1777462406226,38.4,77568.99,266.6,0.02332,4e-05,2.06576]
[1777462411261,38.4,77572.79,266.6,0.0234,4e-05,2.07155]
[1777462417303,38.39,77572.5,266.6,0.02338,4e-05,2.0695]
[1777462422337,38.39,77573.87,266.6,0.02341,4e-05,2.07247]
[1777462422764,38.39,77573.87,266.6,0.02341,4e-05,2.07247]
[1777462425267,38.39,77581.02,266.6,0.02369,4e-05,2.09278]
[1777462430394,38.38,77579.75,266.6,0.02362,4e-05,2.08773]
[1777462435428,38.37,77588.98,266.6,0.02396,4e-05,2.11355]
[1777462440464,38.37,77587.0,266.6,0.02387,4e-05,2.10643]
[1777462445499,38.36,77587.95,266.6,0.02389,4e-05,2.10798]
[1777462449221,38.36,77586.34,266.6,0.02381,4e-05,2.10253]
[1777462449226,38.36,77586.34,266.6,0.02381,4e-05,2.10253]
[1777462454197,38.35,77586.87,266.6,0.02382,4e-05,2.10286]
[1777462454200,38.35,77586.87,266.6,0.02382,4e-05,2.10286]
[1777462459597,38.35,77589.08,266.6,0.02388,4e-05,2.10762]
[1777462464632,38.34,77587.76,266.6,0.02381,4e-05,2.10251]
[1777462469667,38.33,77590.61,266.6,0.02391,4e-05,2.10962]
[1777462474702,38.33,77585.81,266.6,0.02366,4e-05,2.09004]
[1777462479737,38.32,77580.38,266.6,0.02344,4e-05,2.07331]
[1777462484772,38.32,77582.25,266.6,0.02349,4e-05,2.07779]
[1777462489807,38.31,77582.72,266.6,0.0235,4e-05,2.07813]
[1777462494841,38.31,77584.48,266.6,0.02355,4e-05,2.08226]
[1777462499876,38.31,77580.06,266.6,0.02337,4e-05,2.06844]
[1777462505262,38.3,77581.01,266.6,0.0234,4e-05,2.07047]
[1777462510954,38.3,77583.65,266.6,0.02348,4e-05,2.07681]
[1777462515988,38.29,77583.91,266.6,0.02348,4e-05,2.07663]
[1777462521025,38.29,77589.46,266.6,0.02368,4e-05,2.09179]
[1777462526458,38.28,77592.27,266.6,0.02378,4e-05,2.09914]
[1777462527999,38.28,77597.75,266.6,0.02399,4e-05,2.11476]
[1777462533108,38.27,77606.78,266.6,0.02428,4e-05,2.13546]
[1777462536273,38.27,77606.84,266.6,0.02427,4e-05,2.13504]
[1777462538144,38.27,77623.88,266.6,0.02494,4e-05,2.18503]
[1777462542440,38.26,77623.69,266.6,0.02492,4e-05,2.18329]
[1777462545495,38.26,77626.65,266.6,0.02502,4e-05,2.19109]
[1777462551661,38.25,77626.35,266.6,0.02498,4e-05,2.1879]
[1777462557826,38.23,77627.71,266.6,0.025,4e-05,2.18936]
[1777462563318,38.22,77626.42,266.6,0.02492,4e-05,2.18318]
[1777462567050,38.22,77626.22,266.6,0.02489,4e-05,2.18146]
[1777462569360,38.21,77640.23,266.6,0.02545,4e-05,2.22284]
[1777462574396,38.2,77638.95,266.6,0.02537,4e-05,2.21674]
[1777462576552,38.2,77648.23,266.6,0.02574,4e-05,2.24435]
[1777462582453,38.19,77641.02,266.6,0.02541,4e-05,2.21949]
[1777462587488,38.18,77635.27,266.6,0.02514,4e-05,2.1999]
[1777462592523,38.17,77631.92,266.6,0.02493,4e-05,2.18348]
[1777462597558,38.16,77629.89,266.6,0.02482,4e-05,2.17556]
[1777462597976,38.16,77629.89,266.6,0.02482,4e-05,2.17556]
[1777462603600,38.15,77631.86,266.6,0.02487,4e-05,2.17941]
[1777462608636,38.14,77631.3,266.6,0.02483,4e-05,2.17597]
[1777462613671,38.14,77628.33,266.6,0.02468,4e-05,2.16531]
[1777462618731,38.13,77629.43,266.6,0.0247,4e-05,2.16664]
[1777462623766,38.12,77631.01,266.6,0.02474,4e-05,2.16975]
[1777462628801,38.11,77630.56,266.6,0.0247,4e-05,2.16676]
[1777462633836,38.11,77631.21,266.6,0.02471,4e-05,2.16707]
[1777462638871,38.1,77631.48,266.6,0.0247,4e-05,2.16625]
[1777462643906,38.09,77633.34,266.6,0.02475,4e-05,2.1702]
[1777462647501,38.09,77640.32,266.6,0.02502,4e-05,2.19066]
[1777462652969,38.08,77646.79,266.6,0.02521,4e-05,2.20326]
[1777462653975,38.07,77636.92,266.6,0.0248,4e-05,2.1729]
[1777462658004,38.07,77650.9,266.6,0.02535,4e-05,2.21407]
[1777462660020,38.06,77662.1,266.6,0.02581,4e-05,2.24773]
[1777462661187,38.06,77662.1,266.6,0.02581,4e-05,2.24773]
[1777462661192,38.06,77662.1,266.6,0.02581,4e-05,2.24773]
[1777462661227,38.06,77666.33,266.6,0.02598,4e-05,2.26039]
[1777462662292,38.06,77666.33,266.6,0.02598,4e-05,2.26039]
[1777462662740,38.06,77666.33,266.6,0.02598,4e-05,2.26039]
[1777462662745,38.06,77669.53,266.6,0.02612,4e-05,2.27052]
[1777462663713,38.06,77669.53,266.6,0.02612,4e-05,2.27052]
[1777462663795,38.06,77664.33,266.6,0.02588,4e-05,2.25334]
[1777462664445,38.06,77664.33,266.6,0.02588,4e-05,2.25334]
[1777462664788,38.06,77664.33,266.6,0.02588,4e-05,2.25334]
[1777462664543,38.06,77663.1,266.6,0.02583,4e-05,2.24953]
[1777462665312,38.06,77663.1,266.6,0.02583,4e-05,2.24953]
[1777462665314,38.06,77663.1,266.6,0.02583,4e-05,2.24953]
[1777462665355,38.06,77664.53,266.6,0.02589,4e-05,2.25349]
[1777462665998,38.06,77664.53,266.6,0.02589,4e-05,2.25349]
[1777462666061,38.06,77668.17,266.6,0.02604,4e-05,2.26498]
[1777462666844,38.06,77668.17,266.6,0.02604,4e-05,2.26498]
[1777462668227,38.05,77669.1,266.6,0.02608,4e-05,2.26738]
[1777462668230,38.05,77669.1,266.6,0.02608,4e-05,2.26738]
[1777462668328,38.05,77668.62,266.6,0.02605,4e-05,2.26538]
[1777462668995,38.05,77668.62,266.6,0.02605,4e-05,2.26538]
[1777462669000,38.05,77668.62,266.6,0.02605,4e-05,2.26538]
[1777462669634,38.05,77668.62,266.6,0.02605,4e-05,2.26538]
[1777462669637,38.05,77668.62,266.6,0.02605,4e-05,2.26538]
[1777462673813,38.05,77664.84,266.6,0.02589,4e-05,2.25341]
[1777462677937,38.06,77671.16,266.6,0.02617,4e-05,2.27405]
[1777462677940,38.06,77671.16,266.6,0.02617,4e-05,2.27405]
[1777462678145,38.06,77669.81,266.6,0.02611,4e-05,2.26997]
[1777462679408,38.06,77669.81,266.6,0.02611,4e-05,2.26997]
[1777462679507,38.05,77667.43,266.6,0.026,4e-05,2.26204]
[1777462680416,38.05,77667.43,266.6,0.026,4e-05,2.26204]
[1777462680504,38.05,77668.37,266.6,0.02604,4e-05,2.26512]
[1777462681099,38.05,77668.37,266.6,0.02604,4e-05,2.26512]
[1777462686207,38.04,77660.14,266.6,0.02566,4e-05,2.23667]
[1777462691217,38.03,77660.77,266.6,0.02566,4e-05,2.23683]
[1777462696277,38.02,77662.35,266.6,0.02569,4e-05,2.23901]
[1777462701311,38.01,77662.74,266.6,0.02567,4e-05,2.23795]
[1777462706347,38.0,77661.41,266.6,0.02559,4e-05,2.23161]
[1777462711382,37.99,77661.57,266.6,0.02552,4e-05,2.22549]
[1777462716417,37.98,77656.59,266.6,0.02528,4e-05,2.20808]
[1777462721452,37.97,77650.76,266.6,0.02501,4e-05,2.1884]
[1777462726487,37.97,77649.86,266.6,0.02495,4e-05,2.18387]
[1777462731522,37.96,77647.73,266.6,0.02484,4e-05,2.1757]
[1777462733536,37.96,77635.57,266.6,0.02434,4e-05,2.13842]
[1777462738570,37.95,77636.61,266.6,0.02436,4e-05,2.14018]
[1777462743605,37.94,77635.68,266.6,0.02431,4e-05,2.13601]
[1777462748641,37.94,77636.38,266.6,0.02432,4e-05,2.13679]
[1777462753676,37.93,77634.26,266.6,0.02422,4e-05,2.12914]
[1777462754230,37.93,77634.26,266.6,0.02422,4e-05,2.12914]
[1777462754234,37.93,77634.26,266.6,0.02422,4e-05,2.12914]
[1777462754745,37.93,77634.26,266.6,0.02422,4e-05,2.12914]
[1777462754748,37.93,77634.26,266.6,0.02422,4e-05,2.12914]
[1777462755706,37.93,77634.38,266.6,0.02422,4e-05,2.12925]
[1777462761732,37.92,77631.14,266.6,0.02406,4e-05,2.11784]
[1777462766767,37.92,77632.23,266.6,0.02409,4e-05,2.1199]
[1777462771802,37.91,77630.84,266.6,0.02397,4e-05,2.11031]
[1777462774602,37.91,77629.96,266.6,0.02393,4e-05,2.10725]
[1777462779857,37.9,77624.48,266.6,0.0237,4e-05,2.08982]
[1777462784893,37.9,77622.15,266.6,0.02359,4e-05,2.08204]
[1777462789928,37.9,77615.7,266.6,0.02333,4e-05,2.06212]
[1777462794962,37.89,77607.68,266.6,0.02301,4e-05,2.03824]
[1777462800796,37.89,77603.55,266.6,0.02285,4e-05,2.02594]
[1777462806040,37.89,77608.83,266.6,0.02304,4e-05,2.04067]
[1777462811074,37.89,77608.54,266.6,0.02303,4e-05,2.03934]
[1777462816110,37.88,77615.06,266.6,0.02327,4e-05,2.05776]
[1777462819647,37.88,77622.17,266.6,0.02354,4e-05,2.07831]
[1777462825174,37.88,77622.81,266.6,0.02355,4e-05,2.07902]
[1777462828195,37.87,77632.99,266.6,0.02395,4e-05,2.10856]
[1777462833230,37.87,77632.75,266.6,0.02388,4e-05,2.10249]
[1777462838265,37.86,77632.01,266.6,0.02384,4e-05,2.09926]
[1777462839258,37.86,77632.01,266.6,0.02384,4e-05,2.09926]
[1777462844307,37.86,77631.41,266.6,0.02379,4e-05,2.09627]
[1777462849342,37.85,77629.59,266.6,0.02371,4e-05,2.08992]
[1777462851588,37.85,77627.25,266.6,0.02362,4e-05,2.08283]
[1777462851611,37.85,77617.43,266.6,0.02323,4e-05,2.05386]
[1777462857398,37.85,77613.93,266.6,0.02308,4e-05,2.04302]
[1777462862433,37.85,77614.67,266.6,0.02311,4e-05,2.04463]
[1777462867467,37.85,77614.18,266.6,0.02308,4e-05,2.04266]
[1777462872503,37.84,77614.03,266.6,0.02307,4e-05,2.04169]
[1777462877538,37.84,77613.99,266.6,0.02306,4e-05,2.04104]
[1777462882573,37.84,77612.75,266.6,0.023,4e-05,2.03691]
[1777462887608,37.84,77607.41,266.6,0.02279,4e-05,2.02105]
[1777462892643,37.83,77600.78,266.6,0.02249,4e-05,1.9976]
[1777462897678,37.83,77600.19,266.6,0.02247,4e-05,1.99578]
[1777462902713,37.83,77604.8,266.6,0.02264,4e-05,2.00883]
[1777462907783,37.83,77610.21,266.6,0.02284,4e-05,2.02415]
[1777462908054,37.83,77610.21,266.6,0.02284,4e-05,2.02415]
[1777462908096,37.83,77610.21,266.6,0.02284,4e-05,2.02407]
[1777462908828,37.83,77626.04,266.6,0.02346,4e-05,2.0701]
[1777462910034,37.83,77626.04,266.6,0.02346,4e-05,2.0701]
[1777462912786,37.83,77623.49,266.6,0.02335,4e-05,2.06217]
[1777462912924,37.83,77623.49,266.6,0.02335,4e-05,2.06217]
[1777462916197,37.83,77622.56,266.6,0.02331,4e-05,2.05903]
[1777462921850,37.82,77622.73,266.6,0.0233,4e-05,2.05859]
[1777462926885,37.82,77621.99,266.6,0.02326,4e-05,2.05575]
[1777462931921,37.82,77622.28,266.6,0.02327,4e-05,2.05595]
[1777462936957,37.81,77619.66,266.6,0.02316,4e-05,2.04767]
[1777462941992,37.81,77618.93,266.6,0.02312,4e-05,2.04494]
[1777462947029,37.81,77620.04,266.6,0.02316,4e-05,2.0476]
[1777462952063,37.81,77620.21,266.6,0.02311,4e-05,2.04331]
[1777462961127,37.8,77614.18,266.6,0.02286,4e-05,2.02491]
[1777462966162,37.8,77613.48,266.6,0.02283,4e-05,2.02252]
[1777462971196,37.8,77613.6,266.6,0.02283,4e-05,2.0225]
[1777462976232,37.8,77610.59,266.6,0.02271,4e-05,2.01347]
[1777462981267,37.8,77605.21,266.6,0.0225,4e-05,1.99776]
[1777462986302,37.8,77601.08,266.6,0.02235,4e-05,1.98583]
[1777462991382,37.79,77601.58,266.6,0.02236,4e-05,1.98716]
[1777462996417,37.79,77600.93,266.6,0.02234,4e-05,1.98519]
[1777463001452,37.79,77600.6,266.6,0.02232,4e-05,1.98413]
[1777463006486,37.79,77600.76,266.6,0.02233,4e-05,1.98447]
[1777463011522,37.79,77591.99,266.6,0.02195,4e-05,1.95543]
[1777463014545,37.79,77583.07,266.6,0.02163,4e-05,1.93051]
[1777463016617,37.79,77582.17,266.6,0.02159,4e-05,1.92807]
[1777463019579,37.8,77573.09,266.6,0.02127,4e-05,1.90322]
[1777463024614,37.8,77567.47,266.6,0.02107,4e-05,1.88835]
[1777463029650,37.8,77567.49,266.6,0.02108,4e-05,1.88912]
[1777463034685,37.81,77560.65,266.6,0.02085,4e-05,1.87116]
[1777463039719,37.81,77559.46,266.6,0.02082,4e-05,1.86874]
[1777463044755,37.81,77560.86,266.6,0.02088,4e-05,1.87336]
[1777463049790,37.82,77560.12,266.6,0.02086,4e-05,1.87212]
[1777463055833,37.82,77559.92,266.6,0.02087,4e-05,1.87254]
[1777463060869,37.82,77566.07,266.6,0.0211,4e-05,1.89012]
[1777463065904,37.83,77566.55,266.6,0.02112,4e-05,1.8921]
[1777463070939,37.83,77566.32,266.6,0.02112,4e-05,1.89211]
[1777463075974,37.83,77566.6,266.6,0.0211,4e-05,1.88954]
[1777463081009,37.84,77566.39,266.6,0.0211,4e-05,1.88964]
[1777463086044,37.84,77566.51,266.6,0.02112,4e-05,1.89065]
[1777463091079,37.84,77565.55,266.6,0.02109,4e-05,1.88868]
[1777463096116,37.85,77567.08,266.6,0.02115,4e-05,1.89356]
[1777463101151,37.85,77566.12,266.6,0.02113,4e-05,1.89159]
[1777463108200,37.86,77566.02,266.6,0.02114,4e-05,1.89227]
[1777463113235,37.86,77566.21,266.6,0.02115,4e-05,1.89347]
[1777463115249,37.86,77554.44,266.6,0.02074,4e-05,1.86178]
[1777463121291,37.87,77555.11,266.6,0.02078,4e-05,1.86471]
[1777463126326,37.87,77555.12,266.6,0.02079,4e-05,1.86565]
[1777463131361,37.87,77555.11,266.6,0.02076,4e-05,1.86254]
[1777463134480,37.88,77557.03,266.6,0.02083,4e-05,1.86811]
[1777463134492,37.88,77557.03,266.6,0.02083,4e-05,1.86811]
[1777463134580,37.88,77558.72,266.6,0.02089,4e-05,1.87289]
[1777463140424,37.9,77563.56,266.6,0.02113,4e-05,1.8907]
[1777463143589,37.91,77561.29,266.6,0.02107,4e-05,1.88597]
[1777463149486,37.93,77568.51,266.6,0.02139,4e-05,1.91086]
[1777463151648,37.93,77568.99,266.6,0.02142,4e-05,1.91289]
[1777463151818,37.93,77568.99,266.6,0.02142,4e-05,1.91289]
[1777463152614,37.94,77571.24,266.6,0.02151,4e-05,1.91982]
[1777463152852,37.94,77585.2,266.6,0.02203,4e-05,1.95951]
[1777463153990,37.94,77585.2,266.6,0.02203,4e-05,1.95951]
[1777463154084,37.94,77597.23,266.6,0.02249,4e-05,1.99421]
[1777463158881,37.95,77603.04,266.6,0.02274,4e-05,2.01304]
[1777463160364,37.96,77611.66,266.6,0.02309,4e-05,2.03897]
[1777463163966,37.97,77609.1,266.6,0.02301,4e-05,2.03308]
[1777463163967,37.97,77609.1,266.6,0.02301,4e-05,2.03308]
[1777463166473,37.97,77610.23,266.6,0.02307,4e-05,2.03786]
[1777463171649,37.99,77611.12,266.6,0.02315,4e-05,2.04342]
[1777463176686,38.0,77611.61,266.6,0.0232,4e-05,2.04728]
[1777463181720,38.01,77611.38,266.6,0.02322,4e-05,2.04903]
[1777463186756,38.02,77609.85,266.6,0.0232,4e-05,2.04698]
[1777463192802,38.03,77609.6,266.6,0.02318,4e-05,2.04492]
[1777463197837,38.05,77607.94,266.6,0.02315,4e-05,2.04256]
[1777463202873,38.06,77608.04,266.6,0.02318,4e-05,2.04528]
[1777463207909,38.07,77608.23,266.6,0.02322,4e-05,2.04824]
[1777463208371,38.07,77608.23,266.6,0.02322,4e-05,2.04824]
[1777463212821,38.08,77607.58,266.6,0.02322,4e-05,2.04826]
[1777463212950,38.08,77607.58,266.6,0.02322,4e-05,2.04826]
[1777463213094,38.08,77607.58,266.6,0.02322,4e-05,2.04826]
[1777463213527,38.08,77608.84,266.6,0.02328,4e-05,2.05239]
[1777463218986,38.09,77612.8,266.6,0.02347,4e-05,2.06668]
[1777463224021,38.1,77605.76,266.6,0.02323,4e-05,2.04846]
[1777463229056,38.11,77605.42,266.6,0.02325,4e-05,2.04984]
[1777463234091,38.12,77607.37,266.6,0.02335,4e-05,2.05783]
[1777463239127,38.13,77607.81,266.6,0.0234,4e-05,2.06139]
[1777463239444,38.13,77607.81,266.6,0.0234,4e-05,2.06139]
[1777463239864,38.13,77607.81,266.6,0.0234,4e-05,2.06139]
[1777463240041,38.13,77607.81,266.6,0.0234,4e-05,2.06139]
[1777463240279,38.13,77607.81,266.6,0.0234,4e-05,2.06139]
[1777463240325,38.14,77648.17,266.6,0.02502,4e-05,2.18176]
[1777463241172,38.14,77677.38,266.6,0.02625,4e-05,2.27196]
[1777463242033,38.14,77677.38,266.6,0.02625,4e-05,2.27196]
[1777463243557,38.14,77668.95,266.6,0.0259,4e-05,2.24597]
[1777463244167,38.14,77658.67,266.6,0.02547,4e-05,2.21444]
[1777463244689,38.14,77658.67,266.6,0.02547,4e-05,2.21444]
[1777463244748,38.14,77658.67,266.6,0.02547,4e-05,2.21444]
[1777463246608,38.14,77650.27,266.6,0.02512,4e-05,2.18923]
[1777463247076,38.14,77650.27,266.6,0.02512,4e-05,2.18923]
[1777463250425,38.15,77649.0,266.6,0.02509,4e-05,2.18638]
[1777463251906,38.15,77647.78,266.6,0.02499,4e-05,2.17855]
[1777463252467,38.15,77642.1,266.6,0.02476,4e-05,2.16165]
[1777463253794,38.15,77634.59,266.6,0.02446,4e-05,2.1394]
[1777463259269,38.16,77633.96,266.6,0.02446,4e-05,2.13949]
[1777463259989,38.16,77633.96,266.6,0.02446,4e-05,2.13949]
[1777463260276,38.16,77633.87,266.6,0.02446,4e-05,2.13955]
[1777463260571,38.16,77633.87,266.6,0.02446,4e-05,2.13955]
[1777463261653,38.16,77633.6,266.6,0.02445,4e-05,2.13845]
[1777463261729,38.16,77633.6,266.6,0.02445,4e-05,2.13845]
[1777463267325,38.15,77633.79,266.6,0.02443,4e-05,2.13728]
[1777463272359,38.14,77633.88,266.6,0.02442,4e-05,2.13611]
[1777463277395,38.14,77628.44,266.6,0.02418,4e-05,2.1185]
[1777463282430,38.13,77622.83,266.6,0.02394,4e-05,2.10044]
[1777463287465,38.13,77614.81,266.6,0.02361,4e-05,2.07586]
[1777463292499,38.12,77613.48,266.6,0.02354,4e-05,2.07113]
[1777463297535,38.12,77606.68,266.6,0.02327,4e-05,2.05056]
[1777463302569,38.12,77606.22,266.6,0.02324,4e-05,2.04861]
[1777463308612,38.11,77606.34,266.6,0.02324,4e-05,2.04824]
[1777463313646,38.11,77606.48,266.6,0.02319,4e-05,2.04381]
[1777463318682,38.11,77593.88,266.6,0.0227,4e-05,2.00706]
[1777463323717,38.11,77589.51,266.6,0.02253,4e-05,1.99446]
[1777463328672,38.11,77588.98,266.6,0.02251,4e-05,1.99285]
[1777463333786,38.11,77589.49,266.6,0.02253,4e-05,1.99414]
[1777463338822,38.11,77590.26,266.6,0.02255,4e-05,1.99618]
[1777463343856,38.1,77589.81,266.6,0.02253,4e-05,1.99475]
[1777463349898,38.1,77589.95,266.6,0.02254,4e-05,1.99498]
[1777463354934,38.1,77590.19,266.6,0.02254,4e-05,1.99551]
[1777463359969,38.1,77590.31,266.6,0.02255,4e-05,1.9957]
[1777463365006,38.1,77593.25,266.6,0.02266,4e-05,2.00392]
[1777463370039,38.1,77593.7,266.6,0.02267,4e-05,2.00496]
[1777463374670,38.1,77593.81,266.6,0.02263,4e-05,2.00092]
[1777463374682,38.1,77593.81,266.6,0.02263,4e-05,2.00092]
[1777463375074,38.1,77593.92,266.6,0.02263,4e-05,2.0012]
[1777463375870,38.1,77593.92,266.6,0.02263,4e-05,2.0012]
[1777463376140,38.1,77593.92,266.6,0.02263,4e-05,2.0012]
[1777463376241,38.1,77593.77,266.6,0.02263,4e-05,2.00134]
[1777463382123,38.1,77593.85,266.6,0.02263,4e-05,2.00131]
[1777463387157,38.1,77594.15,266.6,0.02264,4e-05,2.00195]
[1777463392192,38.1,77591.91,266.6,0.02255,4e-05,1.99539]
[1777463397229,38.1,77590.98,266.6,0.02252,4e-05,1.99257]
[1777463399700,38.1,77591.07,266.6,0.02252,4e-05,1.99277]
[1777463400249,38.1,77580.91,266.6,0.02214,4e-05,1.96403]
[1777463401241,38.1,77580.91,266.6,0.02214,4e-05,1.96403]
[1777463401256,38.1,77571.86,266.6,0.0218,4e-05,1.93873]
[1777463403439,38.1,77572.86,266.6,0.02184,4e-05,1.94157]
[1777463404350,38.1,77567.87,266.6,0.02166,4e-05,1.92776]
[1777463408359,38.1,77557.48,266.6,0.02129,4e-05,1.89956]
[1777463416364,38.11,77557.63,266.6,0.02131,4e-05,1.90104]
[1777463421399,38.11,77559.54,266.6,0.02138,4e-05,1.90685]
[1777463426434,38.11,77560.21,266.6,0.02141,4e-05,1.90921]
[1777463431469,38.11,77560.14,266.6,0.02138,4e-05,1.90545]
[1777463436504,38.12,77554.24,266.6,0.02117,4e-05,1.8898]
[1777463441539,38.12,77554.34,266.6,0.02118,4e-05,1.89069]
[1777463446574,38.12,77554.55,266.6,0.0212,4e-05,1.89188]
[1777463453623,38.13,77550.56,266.6,0.02107,4e-05,1.88204]
[1777463458658,38.13,77550.04,266.6,0.02106,4e-05,1.88131]
[1777463463693,38.13,77547.99,266.6,0.021,4e-05,1.87644]
[1777463468728,38.14,77547.84,266.6,0.021,4e-05,1.87675]
[1777463473764,38.14,77545.89,266.6,0.02094,4e-05,1.87217]
[1777463478799,38.14,77545.6,266.6,0.02094,4e-05,1.87212]
[1777463483834,38.15,77545.63,266.6,0.02095,4e-05,1.87292]
[1777463488869,38.15,77543.27,266.6,0.02088,4e-05,1.86727]
[1777463493904,38.15,77542.23,266.6,0.02081,4e-05,1.86121]
[1777463499945,38.16,77542.58,266.6,0.02083,4e-05,1.86308]
[1777463504980,38.16,77542.82,266.6,0.02085,4e-05,1.86448]
[1777463510015,38.17,77542.27,266.6,0.02084,4e-05,1.86374]
[1777463515051,38.17,77543.8,266.6,0.0209,4e-05,1.86859]
[1777463520086,38.17,77543.48,266.6,0.0209,4e-05,1.86843]
[1777463525122,38.18,77543.3,266.6,0.0209,4e-05,1.86863]
[1777463529152,38.18,77552.15,266.6,0.02123,4e-05,1.89312]
[1777463534186,38.18,77564.31,266.6,0.02167,4e-05,1.927]
[1777463539222,38.18,77566.66,266.6,0.02176,4e-05,1.93366]
[1777463544258,38.18,77567.24,266.6,0.02178,4e-05,1.93539]
[1777463544729,38.18,77567.24,266.6,0.02178,4e-05,1.93539]
[1777463544760,38.18,77567.24,266.6,0.02178,4e-05,1.93539]
[1777463544790,38.18,77567.24,266.6,0.02178,4e-05,1.93539]
[1777463544818,38.18,77567.24,266.6,0.02178,4e-05,1.93539]
[1777463554328,38.18,77570.95,266.6,0.02188,4e-05,1.9418]
[1777463559363,38.18,77570.61,266.6,0.02187,4e-05,1.94096]
[1777463565407,38.18,77571.67,266.6,0.02191,4e-05,1.94402]
[1777463570441,38.19,77571.56,266.6,0.0219,4e-05,1.9438]
[1777463575476,38.19,77570.82,266.6,0.02188,4e-05,1.94185]
[1777463581519,38.19,77571.3,266.6,0.0219,4e-05,1.94332]
[1777463586554,38.19,77573.9,266.6,0.02199,4e-05,1.95066]
[1777463592596,38.19,77574.09,266.6,0.022,4e-05,1.95124]
[1777463597631,38.19,77574.83,266.6,0.02203,4e-05,1.95333]
[1777463602666,38.19,77570.28,266.6,0.02186,4e-05,1.94066]
[1777463607701,38.19,77569.3,266.6,0.02183,4e-05,1.93806]
[1777463612736,38.19,77570.92,266.6,0.02185,4e-05,1.93866]
[1777463613605,38.19,77570.92,266.6,0.02185,4e-05,1.93866]
[1777463613745,38.19,77589.62,266.6,0.02254,4e-05,1.99119]
[1777463613871,38.19,77589.62,266.6,0.02254,4e-05,1.99119]
[1777463613900,38.19,77589.62,266.6,0.02254,4e-05,1.99119]
[1777463615212,38.19,77597.51,266.6,0.02284,4e-05,2.01369]
[1777463615966,38.19,77598.18,266.6,0.02287,4e-05,2.01545]
[1777463615967,38.19,77598.18,266.6,0.02287,4e-05,2.01545]
[1777463617364,38.19,77599.14,266.6,0.0229,4e-05,2.0181]
[1777463620423,38.19,77599.14,266.6,0.0229,4e-05,2.0179]
[1777463625827,38.18,77600.51,266.6,0.02294,4e-05,2.02106]
[1777463630862,38.18,77601.87,266.6,0.02299,4e-05,2.02442]
[1777463633882,38.18,77611.03,266.6,0.02333,4e-05,2.0505]
[1777463637910,38.18,77619.64,266.6,0.02366,4e-05,2.07489]
[1777463642946,38.17,77626.44,266.6,0.02392,4e-05,2.09382]
[1777463645967,38.17,77617.66,266.6,0.02356,4e-05,2.06737]
[1777463651002,38.16,77614.23,266.6,0.02341,4e-05,2.05647]
[1777463656044,38.16,77608.61,266.6,0.02319,4e-05,2.03942]
[1777463661079,38.16,77609.49,266.6,0.02321,4e-05,2.04128]
[1777463666114,38.15,77611.16,266.6,0.02326,4e-05,2.04538]
[1777463671149,38.15,77611.05,266.6,0.0232,4e-05,2.0401]
[1777463677191,38.15,77609.53,266.6,0.02314,4e-05,2.0349]
[1777463682226,38.14,77606.36,266.6,0.02301,4e-05,2.02517]
[1777463686254,38.14,77595.49,266.6,0.02259,4e-05,1.9937]
[1777463691289,38.14,77592.11,266.6,0.02245,4e-05,1.98389]
[1777463696323,38.14,77590.47,266.6,0.02239,4e-05,1.97911]
[1777463701359,38.14,77585.12,266.6,0.02219,4e-05,1.96392]
[1777463703373,38.14,77574.5,266.6,0.0218,4e-05,1.93425]
[1777463708407,38.14,77575.19,266.6,0.02182,4e-05,1.93641]
[1777463713443,38.14,77575.05,266.6,0.02182,4e-05,1.93624]
[1777463718478,38.14,77574.78,266.6,0.02182,4e-05,1.93571]
[1777463723513,38.14,77573.95,266.6,0.02179,4e-05,1.93363]
[1777463728548,38.14,77574.1,266.6,0.0218,4e-05,1.93429]
[1777463731143,38.15,77573.71,266.6,0.02178,4e-05,1.9333]
[1777463731569,38.15,77573.7,266.6,0.02174,4e-05,1.92922]
[1777463736604,38.16,77573.66,266.6,0.02178,4e-05,1.93239]
[1777463742646,38.18,77573.79,266.6,0.02184,4e-05,1.93667]
[1777463747681,38.2,77575.45,266.6,0.02194,4e-05,1.94448]
[1777463752716,38.21,77575.27,266.6,0.02198,4e-05,1.94713]
[1777463759765,38.23,77575.36,266.6,0.02204,4e-05,1.95176]
[1777463764800,38.25,77575.39,266.6,0.02208,4e-05,1.95494]
[1777463769834,38.26,77579.07,266.6,0.02226,4e-05,1.96832]
[1777463773863,38.27,77587.67,266.6,0.02262,4e-05,1.99495]
[1777463778229,38.28,77593.15,266.6,0.02285,4e-05,2.01275]
[1777463783933,38.3,77586.6,266.6,0.02265,4e-05,1.99775]
[1777463788967,38.31,77586.87,266.6,0.0227,4e-05,2.00122]
[1777463794002,38.33,77588.23,266.6,0.02274,4e-05,2.00355]
[1777463799117,38.34,77588.0,266.6,0.02276,4e-05,2.00501]
[1777463805081,38.35,77591.02,266.6,0.02293,4e-05,2.01726]
[1777463810115,38.36,77590.89,266.6,0.02296,4e-05,2.01941]
[1777463815330,38.37,77590.67,266.6,0.02297,4e-05,2.02079]
[1777463821192,38.39,77593.39,266.6,0.02313,4e-05,2.03204]
[1777463826227,38.4,77590.4,266.6,0.02304,4e-05,2.0259]
[1777463831262,38.41,77589.6,266.6,0.02305,4e-05,2.02605]
[1777463836298,38.42,77588.86,266.6,0.02305,4e-05,2.02638]
[1777463841333,38.44,77589.28,266.6,0.0231,4e-05,2.03001]
[1777463846369,38.45,77587.85,266.6,0.02308,4e-05,2.02834]
[1777463851404,38.46,77584.88,266.6,0.02295,4e-05,2.01809]
[1777463856439,38.47,77582.73,266.6,0.0229,4e-05,2.01452]
[1777463861474,38.48,77586.22,266.6,0.02307,4e-05,2.02695]
[1777463867518,38.5,77585.93,266.6,0.0231,4e-05,2.02902]
[1777463872553,38.51,77585.82,266.6,0.02313,4e-05,2.03109]
[1777463875709,38.51,77585.79,266.6,0.02314,4e-05,2.03195]
[1777463881617,38.53,77586.06,266.6,0.02319,4e-05,2.036]
[1777463886652,38.54,77585.7,266.6,0.02321,4e-05,2.03728]
[1777463895715,38.56,77586.29,266.6,0.02329,4e-05,2.04307]
[1777463900750,38.57,77586.55,266.6,0.02333,4e-05,2.04605]
[1777463905784,38.58,77586.64,266.6,0.02336,4e-05,2.04851]
[1777463910822,38.59,77590.48,266.6,0.02354,4e-05,2.06174]
[1777463916008,38.6,77594.07,266.6,0.02366,4e-05,2.06946]
[1777463916010,38.6,77594.07,266.6,0.02366,4e-05,2.06946]
[1777463916063,38.6,77594.07,266.6,0.02366,4e-05,2.06946]
[1777463916085,38.6,77594.07,266.6,0.02366,4e-05,2.06946]
[1777463921900,38.61,77594.17,266.6,0.0237,4e-05,2.07256]
[1777463926935,38.62,77594.37,266.6,0.02373,4e-05,2.07513]
[1777463933987,38.63,77594.94,266.6,0.02379,4e-05,2.07954]
[1777463940029,38.64,77594.29,266.6,0.0238,4e-05,2.07999]
[1777463943667,38.65,77588.92,266.6,0.02361,4e-05,2.06563]
[1777463949092,38.66,77585.67,266.6,0.02352,4e-05,2.05918]
[1777463953696,38.67,77586.47,266.6,0.02357,4e-05,2.06318]
[1777463954127,38.67,77587.04,266.6,0.02359,4e-05,2.06462]
[1777463959162,38.67,77588.6,266.6,0.02364,4e-05,2.06809]
[1777463964197,38.66,77590.6,266.6,0.0237,4e-05,2.07278]
[1777463968219,38.66,77590.8,266.6,0.0237,4e-05,2.0727]
[1777463968225,38.66,77590.96,266.6,0.0237,4e-05,2.07294]
[1777463970226,38.66,77591.43,266.6,0.02373,4e-05,2.0747]
[1777463971097,38.66,77591.43,266.6,0.02373,4e-05,2.0747]
[1777463978298,38.67,77590.96,266.6,0.0237,4e-05,2.07205]
[1777463983333,38.68,77589.21,266.6,0.02366,4e-05,2.06898]
[1777463988092,38.69,77589.53,266.6,0.02369,4e-05,2.07112]
[1777463993403,38.7,77589.46,266.6,0.02373,4e-05,2.07372]
[1777463998438,38.71,77589.66,266.6,0.02376,4e-05,2.07628]
[1777464003473,38.72,77588.08,266.6,0.02373,4e-05,2.07373]
[1777464008508,38.73,77594.11,266.6,0.02399,4e-05,2.09308]
[1777464012020,38.73,77591.28,266.6,0.02389,4e-05,2.08559]
[1777464017570,38.74,77593.24,266.6,0.024,4e-05,2.09385]
[1777464021936,38.75,77593.03,266.6,0.02401,4e-05,2.09432]
[1777464027640,38.76,77589.67,266.6,0.02391,4e-05,2.08712]
[1777464029039,38.76,77589.67,266.6,0.02391,4e-05,2.08712]
[1777464031399,38.77,77590.21,266.6,0.02395,4e-05,2.08979]
[1777464037134,38.77,77589.83,266.6,0.0239,4e-05,2.08586]
[1777464038717,38.78,77580.02,266.6,0.02354,4e-05,2.05904]
[1777464040618,38.78,77578.36,266.6,0.02348,4e-05,2.05469]
[1777464042136,38.78,77577.84,266.6,0.02347,4e-05,2.05362]
[1777464042214,38.79,77577.73,266.6,0.02348,4e-05,2.05416]
[1777464048194,38.78,77575.5,266.6,0.02338,4e-05,2.047]
[1777464048197,38.78,77575.5,266.6,0.02338,4e-05,2.047]
[1777464048461,38.78,77574.03,266.6,0.02332,4e-05,2.04262]
[1777464048776,38.78,77574.03,266.6,0.02332,4e-05,2.04262]
[1777464053823,38.78,77574.49,266.6,0.02332,4e-05,2.04289]
[1777464058857,38.77,77578.15,266.6,0.02345,4e-05,2.05246]
[1777464062173,38.77,77578.18,266.6,0.02345,4e-05,2.05216]
[1777464066915,38.77,77588.24,266.6,0.02382,4e-05,2.07979]
[1777464071951,38.76,77587.64,266.6,0.02378,4e-05,2.07687]
[1777464076985,38.75,77588.75,266.6,0.02381,4e-05,2.0789]
[1777464082019,38.75,77588.32,266.6,0.02378,4e-05,2.07651]
[1777464087055,38.74,77587.9,266.6,0.02374,4e-05,2.07415]
[1777464092092,38.74,77587.32,266.6,0.02366,4e-05,2.06705]
[1777464092300,38.74,77587.32,266.6,0.02366,4e-05,2.06705]
[1777464100146,38.73,77588.09,266.6,0.02367,4e-05,2.06756]
[1777464109246,38.72,77589.77,266.6,0.02371,4e-05,2.07046]
[1777464109780,38.72,77589.77,266.6,0.02371,4e-05,2.07046]
[1777464110253,38.72,77589.45,266.6,0.02369,4e-05,2.06932]
[1777464115288,38.73,77589.4,266.6,0.02372,4e-05,2.07159]
[1777464120323,38.74,77588.8,266.6,0.02372,4e-05,2.07186]
[1777464122337,38.74,77577.64,266.6,0.0233,4e-05,2.04062]
[1777464127372,38.76,77578.43,266.6,0.02336,4e-05,2.0451]
[1777464131399,38.76,77566.0,266.6,0.02292,4e-05,2.01159]
[1777464137347,38.78,77564.85,266.6,0.02291,4e-05,2.01084]
[1777464137351,38.78,77564.85,266.6,0.02291,4e-05,2.01084]
[1777464137441,38.78,77565.03,266.6,0.02292,4e-05,2.01185]
[1777464142477,38.78,77563.95,266.6,0.02287,4e-05,2.00824]
[1777464143376,38.78,77563.95,266.6,0.02287,4e-05,2.00824]
[1777464143484,38.77,77564.56,266.6,0.02289,4e-05,2.00985]
[1777464148518,38.79,77563.37,266.6,0.02288,4e-05,2.009]
[1777464152195,38.79,77564.09,266.6,0.02292,4e-05,2.01204]
[1777464153062,38.79,77562.7,266.6,0.02283,4e-05,2.0044]
[1777464153066,38.79,77562.7,266.6,0.02283,4e-05,2.0044]
[1777464153252,38.8,77553.5,266.6,0.02249,4e-05,1.97912]
[1777464158589,38.79,77540.29,266.6,0.02198,4e-05,1.94094]
[1777464163623,38.79,77537.96,266.6,0.02191,4e-05,1.93537]
[1777464168659,38.79,77541.87,266.6,0.02206,4e-05,1.94644]
[1777464173494,38.8,77534.11,266.6,0.02178,4e-05,1.92572]
[1777464178731,38.81,77530.74,266.6,0.02169,4e-05,1.91902]
[1777464182717,38.81,77536.92,266.6,0.02192,4e-05,1.93602]
[1777464185416,38.81,77547.16,266.6,0.02229,4e-05,1.9642]
[1777464185779,38.81,77545.22,266.6,0.02222,4e-05,1.95879]
[1777464190814,38.82,77540.77,266.6,0.0221,4e-05,1.94937]
[1777464193531,38.83,77542.27,266.6,0.02217,4e-05,1.95468]
[1777464193836,38.83,77541.87,266.6,0.02216,4e-05,1.95416]
[1777464198104,38.83,77536.55,266.6,0.02197,4e-05,1.93947]
[1777464203906,38.83,77531.62,266.6,0.02179,4e-05,1.92607]
[1777464207329,38.83,77535.46,266.6,0.02193,4e-05,1.93661]
[1777464210385,38.83,77537.35,266.6,0.022,4e-05,1.94179]
[1777464214983,38.83,77528.88,266.6,0.02165,4e-05,1.91464]
[1777464216081,38.83,77528.88,266.6,0.02165,4e-05,1.91464]
[1777464216097,38.83,77528.88,266.6,0.02165,4e-05,1.91464]
[1777464216604,38.83,77528.87,266.6,0.02165,4e-05,1.91465]
[1777464216609,38.83,77528.87,266.6,0.02165,4e-05,1.91465]
[1777464222031,38.83,77530.91,266.6,0.02172,4e-05,1.92042]
[1777464226083,38.83,77532.49,266.6,0.02178,4e-05,1.9248]
[1777464232102,38.83,77534.0,266.6,0.02184,4e-05,1.92902]
[1777464235313,38.84,77533.72,266.6,0.02183,4e-05,1.92828]
[1777464241166,38.84,77531.96,266.6,0.02176,4e-05,1.92359]
[1777464246203,38.84,77525.87,266.6,0.02155,4e-05,1.90721]
[1777464251239,38.84,77528.09,266.6,0.02163,4e-05,1.91345]
[1777464256274,38.84,77527.3,266.6,0.0216,4e-05,1.9115]
[1777464259295,38.84,77516.84,266.6,0.02123,4e-05,1.88338]
[1777464264330,38.84,77514.1,266.6,0.02114,4e-05,1.87647]
[1777464269367,38.84,77504.88,266.6,0.02082,3e-05,1.85239]
[1777464274402,38.85,77496.8,266.6,0.02051,3e-05,1.82781]
[1777464278430,38.85,77487.75,266.6,0.02021,3e-05,1.80488]
[1777464283465,38.86,77487.13,266.6,0.02021,3e-05,1.80454]
[1777464288934,38.86,77486.64,266.6,0.0202,3e-05,1.80411]
[1777464290926,38.86,77474.49,266.6,0.0198,3e-05,1.77319]
[1777464296574,38.87,77475.04,266.6,0.01984,3e-05,1.77647]
[1777464301610,38.88,77474.18,266.6,0.01983,3e-05,1.77557]
[1777464304631,38.88,77485.7,266.6,0.02023,3e-05,1.80606]
[1777464309665,38.89,77486.77,266.6,0.02028,3e-05,1.80988]
[1777464314701,38.89,77480.07,266.6,0.02006,3e-05,1.79359]
[1777464319737,38.9,77476.61,266.6,0.01996,3e-05,1.78583]
[1777464324772,38.91,77487.32,266.6,0.02034,3e-05,1.81473]
[1777464329806,38.91,77490.81,266.6,0.02047,3e-05,1.82477]
[1777464334846,38.92,77492.81,266.6,0.02051,3e-05,1.82684]
[1777464339887,38.92,77488.08,266.6,0.02036,3e-05,1.81538]
[1777464344921,38.93,77486.35,266.6,0.02031,3e-05,1.81185]
[1777464349956,38.93,77490.56,266.6,0.02047,3e-05,1.82378]
[1777464354992,38.93,77488.4,266.6,0.02041,3e-05,1.81907]
[1777464360062,38.94,77484.91,266.6,0.0203,3e-05,1.81091]
[1777464365093,38.94,77490.53,266.6,0.02051,3e-05,1.82659]
[1777464370128,38.95,77488.88,266.6,0.02046,3e-05,1.82308]
[1777464375163,38.95,77486.92,266.6,0.0204,3e-05,1.81883]
[1777464381205,38.96,77487.81,266.6,0.02045,3e-05,1.82221]
[1777464386240,38.96,77487.17,266.6,0.02044,3e-05,1.8214]
[1777464391276,38.97,77485.88,266.6,0.02036,3e-05,1.81491]
[1777464393235,38.97,77489.71,266.6,0.0205,3e-05,1.82509]
[1777464393239,38.97,77489.71,266.6,0.0205,3e-05,1.82509]
[1777464393290,38.97,77494.81,266.6,0.02068,3e-05,1.83864]
[1777464398325,38.99,77500.77,266.6,0.02093,3e-05,1.85794]
[1777464400102,38.99,77502.66,266.6,0.02101,4e-05,1.86365]
[1777464400105,38.99,77502.66,266.6,0.02101,4e-05,1.86365]
[1777464400338,38.99,77503.38,266.6,0.02104,4e-05,1.86626]
[1777464405374,39.0,77504.28,266.6,0.02108,4e-05,1.8691]
[1777464410409,39.0,77505.48,266.6,0.02113,4e-05,1.87271]
[1777464415444,39.0,77505.18,266.6,0.02112,4e-05,1.8723]
[1777464420479,39.0,77502.32,266.6,0.02102,4e-05,1.86509]
[1777464425515,39.0,77494.3,266.6,0.02075,3e-05,1.84434]
[1777464430550,39.01,77489.48,266.6,0.02059,3e-05,1.83232]
[1777464435585,39.01,77482.51,266.6,0.02036,3e-05,1.81483]
[1777464440621,39.02,77486.73,266.6,0.02052,3e-05,1.82671]
[1777464442684,39.02,77484.77,266.6,0.02046,3e-05,1.82207]
[1777464442689,39.02,77484.77,266.6,0.02046,3e-05,1.82207]
[1777464443642,39.02,77485.6,266.6,0.0205,3e-05,1.82499]
[1777464448677,39.04,77477.56,266.6,0.02027,3e-05,1.8078]
[1777464453711,39.06,77473.61,266.6,0.02015,3e-05,1.79752]
[1777464458747,39.08,77472.54,266.6,0.02016,3e-05,1.79868]
[1777464463781,39.1,77473.38,266.6,0.02024,3e-05,1.80479]
[1777464468817,39.12,77472.69,266.6,0.02027,3e-05,1.80686]
[1777464473852,39.14,77476.53,266.6,0.02045,3e-05,1.82066]
[1777464478887,39.16,77479.95,266.6,0.02062,3e-05,1.83325]
[1777464483922,39.18,77483.3,266.6,0.02078,3e-05,1.8456]
[1777464489210,39.19,77477.57,266.6,0.02062,3e-05,1.83342]
[1777464489260,39.2,77477.79,266.6,0.02064,3e-05,1.83472]
[1777464494999,39.2,77480.13,266.6,0.02073,3e-05,1.84161]
[1777464500034,39.2,77479.31,266.6,0.02071,3e-05,1.84009]
[1777464505068,39.21,77480.5,266.6,0.02076,3e-05,1.84382]
[1777464510103,39.21,77492.92,266.6,0.0212,4e-05,1.87716]
[1777464515139,39.21,77491.96,266.6,0.02113,4e-05,1.8709]
[1777464516612,39.21,77491.96,266.6,0.02113,4e-05,1.8709]
[1777464516619,39.21,77491.96,266.6,0.02113,4e-05,1.8709]
[1777464517112,39.21,77493.21,266.6,0.02117,4e-05,1.87435]
[1777464517133,39.21,77493.21,266.6,0.02117,4e-05,1.87435]
[1777464522188,39.21,77485.2,266.6,0.0209,3e-05,1.85363]
[1777464527223,39.22,77487.56,266.6,0.02099,3e-05,1.86035]
[1777464532257,39.22,77488.27,266.6,0.02102,3e-05,1.86266]
[1777464537292,39.22,77486.78,266.6,0.02097,3e-05,1.85916]
[1777464542328,39.22,77486.66,266.6,0.02097,3e-05,1.8593]
[1777464547363,39.22,77487.64,266.6,0.02101,3e-05,1.86234]
[1777464552397,39.23,77487.44,266.6,0.02101,3e-05,1.86224]
[1777464557433,39.23,77486.58,266.6,0.02099,3e-05,1.86042]
[1777464562597,39.23,77484.05,266.6,0.02091,3e-05,1.85412]
[1777464562601,39.23,77484.05,266.6,0.02091,3e-05,1.85412]
[1777464562613,39.23,77483.75,266.6,0.0209,3e-05,1.85343]
[1777464568510,39.25,77483.96,266.6,0.02096,3e-05,1.85813]
[1777464573545,39.27,77486.09,266.6,0.02103,3e-05,1.8631]
[1777464578580,39.29,77477.51,266.6,0.02078,3e-05,1.84391]
[1777464579587,39.29,77468.78,266.6,0.02049,3e-05,1.82186]
[1777464584622,39.31,77470.99,266.6,0.02062,3e-05,1.83131]
[1777464589657,39.33,77473.2,266.6,0.02074,3e-05,1.84067]
[1777464594691,39.35,77476.28,266.6,0.02089,3e-05,1.85228]
[1777464595929,39.35,77476.38,266.6,0.02091,3e-05,1.85325]
[1777464600736,39.4,77467.68,266.6,0.02073,3e-05,1.83982]
[1777464605771,39.41,77467.45,266.6,0.02077,3e-05,1.84272]
[1777464610812,39.43,77471.59,266.6,0.02096,3e-05,1.85702]
[1777464615848,39.45,77473.19,266.6,0.02107,3e-05,1.86524]
[1777464621802,39.47,77472.51,266.6,0.02108,3e-05,1.8661]
[1777464623108,39.47,77472.64,266.6,0.0211,3e-05,1.86776]
[1777464628938,39.5,77471.84,266.6,0.02113,3e-05,1.87024]
[1777464633974,39.51,77471.67,266.6,0.02113,3e-05,1.86898]
[1777464639008,39.53,77477.49,266.6,0.02138,4e-05,1.8876]
[1777464644044,39.54,77480.25,266.6,0.02151,4e-05,1.89797]
[1777464649078,39.56,77473.98,266.6,0.02133,4e-05,1.88437]
[1777464654114,39.58,77471.54,266.6,0.02129,4e-05,1.88106]
[1777464660156,39.59,77471.08,266.6,0.02132,4e-05,1.8836]
[1777464667209,39.62,77468.99,266.6,0.02131,3e-05,1.88247]
[1777464674257,39.64,77468.57,266.6,0.02135,4e-05,1.88569]
[1777464679294,39.65,77467.79,266.6,0.02137,4e-05,1.8867]
[1777464684328,39.67,77463.59,266.6,0.02126,3e-05,1.8787]
[1777464689364,39.69,77459.86,266.6,0.02117,3e-05,1.87205]
[1777464693247,39.7,77456.01,266.6,0.02102,3e-05,1.85982]
[1777464693254,39.7,77456.01,266.6,0.02102,3e-05,1.85982]
[1777464693392,39.7,77455.84,266.6,0.02102,3e-05,1.86003]
[1777464698426,39.7,77458.73,266.6,0.02113,3e-05,1.86786]
[1777464702220,39.7,77458.89,266.6,0.02114,3e-05,1.86842]
[1777464702454,39.7,77459.2,266.6,0.02115,3e-05,1.86928]
[1777464704246,39.7,77458.95,266.6,0.02115,3e-05,1.86926]
[1777464705218,39.71,77459.01,266.6,0.02116,3e-05,1.87006]
[1777464705325,39.71,77459.01,266.6,0.02116,3e-05,1.87006]
[1777464708497,39.72,77470.16,266.6,0.02158,4e-05,1.90195]
[1777464713531,39.73,77472.3,266.6,0.02169,4e-05,1.91048]
[1777464718567,39.75,77472.5,266.6,0.02174,4e-05,1.91382]
[1777464723602,39.76,77469.0,266.6,0.02165,4e-05,1.90732]
[1777464728636,39.78,77468.34,266.6,0.02167,4e-05,1.9084]
[1777464733672,39.79,77467.48,266.6,0.02168,4e-05,1.90894]
[1777464740720,39.81,77467.96,266.6,0.02175,4e-05,1.91417]
[1777464746762,39.83,77467.49,266.6,0.02177,4e-05,1.91627]
[1777464751798,39.84,77468.28,266.6,0.02179,4e-05,1.917]
[1777464756833,39.88,77469.71,266.6,0.02195,4e-05,1.92836]
[1777464760861,39.89,77479.21,266.6,0.02232,4e-05,1.95599]
[1777464765896,39.9,77479.19,266.6,0.02235,4e-05,1.95837]
[1777464770933,39.92,77480.14,266.6,0.02242,4e-05,1.96334]
[1777464775967,39.93,77479.48,266.6,0.02242,4e-05,1.96391]
[1777464781002,39.94,77481.96,266.6,0.02255,4e-05,1.97343]
[1777464786037,39.95,77484.6,266.6,0.02268,4e-05,1.98287]
[1777464791071,39.96,77491.88,266.6,0.02298,4e-05,2.00492]
[1777464796108,39.97,77488.95,266.6,0.0229,4e-05,1.99892]
[1777464801143,39.98,77488.05,266.6,0.02289,4e-05,1.99852]
[1777464806178,39.99,77490.1,266.6,0.02299,4e-05,2.00619]
[1777464811213,40.0,77483.87,266.6,0.02275,4e-05,1.98693]
[1777464816248,40.01,77480.43,266.6,0.02265,4e-05,1.97977]
[1777464817121,40.01,77480.43,266.6,0.02265,4e-05,1.97977]
[1777464817122,40.01,77480.43,266.6,0.02265,4e-05,1.97977]
[1777464817186,40.01,77480.43,266.6,0.02265,4e-05,1.97977]
[1777464817607,40.01,77480.43,266.6,0.02265,4e-05,1.97977]
[1777464817689,40.01,77480.43,266.6,0.02265,4e-05,1.97977]
[1777464823297,40.03,77477.36,266.6,0.02258,4e-05,1.97455]
[1777464824561,40.03,77477.36,266.6,0.02258,4e-05,1.97455]
[1777464830346,40.05,77476.76,266.6,0.0226,4e-05,1.97608]
[1777464835381,40.06,77476.24,266.6,0.02261,4e-05,1.97691]
[1777464840417,40.07,77475.36,266.6,0.02261,4e-05,1.97676]
[1777464845551,40.08,77475.91,266.6,0.02266,4e-05,1.98003]
[1777464845641,40.08,77460.38,266.6,0.0221,4e-05,1.93867]
[1777464846459,40.08,77447.64,266.6,0.02166,4e-05,1.90537]
[1777464851494,40.1,77441.53,266.6,0.02148,3e-05,1.89212]
[1777464855068,40.1,77441.81,266.6,0.02151,3e-05,1.89402]
[1777464855115,40.1,77441.81,266.6,0.02151,3e-05,1.89402]
[1777464856661,40.11,77429.12,266.6,0.02109,3e-05,1.8627]
[1777464862824,40.13,77432.39,266.6,0.02124,3e-05,1.87422]
[1777464864926,40.14,77419.98,266.6,0.02084,3e-05,1.84396]
[1777464865598,40.14,77419.98,266.6,0.02084,3e-05,1.84396]
[1777464865708,40.14,77419.98,266.6,0.02084,3e-05,1.84396]
[1777464865805,40.14,77415.34,266.6,0.02069,3e-05,1.83272]
[1777464870161,40.14,77407.86,266.6,0.02045,3e-05,1.81408]
[1777464870632,40.14,77407.47,266.6,0.02044,3e-05,1.8132]
[1777464873009,40.15,77417.49,266.6,0.02075,3e-05,1.83609]
[1777464874660,40.16,77404.71,266.6,0.02034,3e-05,1.80492]
[1777464878336,40.17,77405.75,266.6,0.0204,3e-05,1.80965]
[1777464878346,40.17,77405.75,266.6,0.0204,3e-05,1.80965]
[1777464878433,40.17,77405.75,266.6,0.0204,3e-05,1.80965]
[1777464878938,40.17,77405.75,266.6,0.0204,3e-05,1.80965]
[1777464879101,40.17,77405.75,266.6,0.0204,3e-05,1.80965]
[1777464880671,40.18,77394.45,266.6,0.02004,3e-05,1.78263]
[1777464883155,40.19,77396.08,266.6,0.02013,3e-05,1.7889]
[1777464883217,40.19,77396.08,266.6,0.02013,3e-05,1.7889]
[1777464883407,40.19,77396.08,266.6,0.02013,3e-05,1.7889]
[1777464883429,40.19,77396.08,266.6,0.02013,3e-05,1.7889]
[1777464883558,40.19,77396.08,266.6,0.02013,3e-05,1.7889]
[1777464883799,40.19,77396.08,266.6,0.02013,3e-05,1.7889]
[1777464883918,40.19,77380.98,266.6,0.01964,3e-05,1.75205]
[1777464884264,40.19,77380.98,266.6,0.01964,3e-05,1.75205]
[1777464884394,40.19,77380.98,266.6,0.01964,3e-05,1.75205]
[1777464884765,40.19,77380.98,266.6,0.01964,3e-05,1.75205]
[1777464885039,40.19,77380.98,266.6,0.01964,3e-05,1.75205]
[1777464887495,40.2,77374.33,266.6,0.01946,3e-05,1.73808]
[1777464888483,40.21,77374.67,266.6,0.01948,3e-05,1.73972]
[1777464888488,40.21,77374.67,266.6,0.01948,3e-05,1.73972]
[1777464893796,40.23,77371.24,266.6,0.01944,3e-05,1.73604]
[1777464898955,40.25,77371.05,266.6,0.01947,3e-05,1.73876]
[1777464899006,40.25,77371.05,266.6,0.01947,3e-05,1.73876]
[1777464899553,40.25,77371.15,266.6,0.01948,3e-05,1.7398]
[1777464899657,40.25,77371.15,266.6,0.01948,3e-05,1.7398]
[1777464899727,40.25,77371.15,266.6,0.01948,3e-05,1.7398]
[1777464899802,40.25,77371.15,266.6,0.01948,3e-05,1.7398]
[1777464900128,40.26,77329.15,266.6,0.01819,3e-05,1.63991]
[1777464900514,40.26,77329.15,266.6,0.01819,3e-05,1.63991]
[1777464901181,40.26,77329.15,266.6,0.01819,3e-05,1.63991]
[1777464900850,40.26,77304.05,266.6,0.01746,3e-05,1.58284]
[1777464901373,40.26,77304.05,266.6,0.01746,3e-05,1.58284]
[1777464901895,40.26,77304.05,266.6,0.01746,3e-05,1.58284]
[1777464901920,40.29,77308.49,266.6,0.01765,3e-05,1.59772]
[1777464903216,40.35,77301.81,266.6,0.01758,3e-05,1.59231]
[1777464903466,40.35,77301.81,266.6,0.01758,3e-05,1.59231]
[1777464904345,40.4,77305.43,266.6,0.01781,3e-05,1.61059]
[1777464905009,40.46,77313.81,266.6,0.01819,3e-05,1.63968]
[1777464905640,40.46,77313.81,266.6,0.01819,3e-05,1.63968]
[1777464908747,40.56,77327.83,266.6,0.01886,3e-05,1.69155]
[1777464909375,40.57,77326.87,266.6,0.01884,3e-05,1.6901]
[1777464911938,40.58,77339.1,266.6,0.01926,3e-05,1.72192]
[1777464912951,40.58,77339.1,266.6,0.01926,3e-05,1.72192]
[1777464915060,40.59,77340.83,266.6,0.01933,3e-05,1.72768]
[1777464918987,40.61,77351.41,266.6,0.01972,3e-05,1.75727]
[1777464922009,40.66,77360.07,266.6,0.02012,3e-05,1.78731]
[1777464927044,40.67,77370.75,266.6,0.02051,3e-05,1.81732]
[1777464931072,40.69,77382.93,266.6,0.02091,3e-05,1.8466]
[1777464933086,40.69,77391.77,266.6,0.02123,3e-05,1.87034]
[1777464934524,40.7,77396.31,266.6,0.02139,3e-05,1.88259]
[1777464936780,40.7,77405.79,266.6,0.02173,3e-05,1.9082]
[1777464939313,40.71,77397.57,266.6,0.02147,3e-05,1.88837]
[1777464945172,40.73,77395.4,266.6,0.02143,3e-05,1.88591]
[1777464948193,40.73,77382.22,266.6,0.02101,3e-05,1.85373]
[1777464953229,40.78,77385.48,266.6,0.02122,3e-05,1.86972]
[1777464956250,40.86,77397.31,266.6,0.02184,3e-05,1.91627]
[1777464957221,40.86,77397.31,266.6,0.02184,3e-05,1.91627]
[1777464962291,40.87,77397.29,266.6,0.02188,3e-05,1.91897]
[1777464967331,40.89,77392.0,266.6,0.02173,3e-05,1.90755]
[1777464972365,40.9,77390.48,266.6,0.02171,3e-05,1.90605]
[1777464977169,40.91,77383.56,266.6,0.02149,3e-05,1.88965]
[1777464979427,40.92,77368.68,266.6,0.02101,3e-05,1.85385]
[1777464981441,40.92,77357.06,266.6,0.02064,3e-05,1.82574]
[1777464986476,40.94,77352.07,266.6,0.02052,3e-05,1.8164]
[1777464991511,40.96,77357.59,266.6,0.0207,3e-05,1.82927]
[1777464994201,40.96,77357.84,266.6,0.02071,3e-05,1.83049]
[1777465003598,40.99,77362.43,266.6,0.02095,3e-05,1.8485]
[1777465008633,41.01,77360.05,266.6,0.02091,3e-05,1.84534]
[1777465011227,41.01,77359.06,266.6,0.02089,3e-05,1.84342]
[1777465016689,41.03,77341.7,266.6,0.02037,3e-05,1.80418]
[1777465020718,41.05,77331.07,266.6,0.02006,3e-05,1.78057]
[1777465025753,41.07,77331.59,266.6,0.02012,3e-05,1.78519]
[1777465030281,41.08,77335.74,266.6,0.02028,3e-05,1.79736]
[1777465030920,41.08,77358.0,266.6,0.02103,3e-05,1.85418]
[1777465031367,41.08,77358.0,266.6,0.02103,3e-05,1.85418]
[1777465031377,41.08,77358.0,266.6,0.02103,3e-05,1.85418]
[1777465031648,41.08,77358.0,266.6,0.02103,3e-05,1.85418]
[1777465034503,41.09,77359.3,266.6,0.0211,3e-05,1.85908]
[1777465034544,41.09,77359.3,266.6,0.0211,3e-05,1.85908]
[1777465040503,41.11,77352.77,266.6,0.02092,3e-05,1.8458]
[1777465045903,41.13,77352.1,266.6,0.02094,3e-05,1.84746]
[1777465051945,41.14,77353.71,266.6,0.021,3e-05,1.85077]
[1777465056980,41.16,77353.92,266.6,0.02104,3e-05,1.85405]
[1777465062018,41.17,77358.55,266.6,0.02123,3e-05,1.86842]
[1777465065220,41.23,77359.52,266.6,0.0214,3e-05,1.88109]
[1777465065749,41.23,77360.0,266.6,0.02142,3e-05,1.88281]
[1777465071084,41.38,77362.45,266.6,0.02188,3e-05,1.91682]
[1777465076123,41.46,77361.55,266.6,0.02208,3e-05,1.9313]
[1777465081158,41.53,77354.19,266.6,0.022,3e-05,1.92529]
[1777465086193,41.54,77357.57,266.6,0.02214,3e-05,1.93601]
[1777465091228,41.55,77359.69,266.6,0.02224,3e-05,1.94341]
[1777465096263,41.56,77362.81,266.6,0.02238,3e-05,1.95335]
[1777465101298,41.57,77358.2,266.6,0.02224,3e-05,1.94318]
[1777465104627,41.58,77356.43,266.6,0.02219,3e-05,1.93972]
[1777465105327,41.58,77347.0,266.6,0.02187,3e-05,1.91586]
[1777465109235,41.59,77349.2,266.6,0.02197,3e-05,1.92274]
[1777465110516,41.59,77355.65,266.6,0.0222,3e-05,1.94018]
[1777465116404,41.6,77349.98,266.6,0.022,3e-05,1.92413]
[1777465121439,41.62,77348.32,266.6,0.02197,3e-05,1.92191]
[1777465123422,41.62,77352.26,266.6,0.02211,3e-05,1.93244]
[1777465128488,41.63,77354.08,266.6,0.0222,3e-05,1.93943]
[1777465133522,41.64,77353.83,266.6,0.02222,3e-05,1.94068]
[1777465135538,41.64,77343.14,266.6,0.02186,3e-05,1.91403]
[1777465140573,41.66,77344.6,266.6,0.02194,3e-05,1.91984]
[1777465142587,41.66,77354.25,266.6,0.02228,3e-05,1.94546]
[1777465147621,41.67,77352.83,266.6,0.02226,3e-05,1.94363]
[1777465152657,41.68,77353.2,266.6,0.0223,3e-05,1.94645]
[1777465158699,41.69,77352.74,266.6,0.02231,3e-05,1.94745]
[1777465160964,41.69,77352.5,266.6,0.02231,3e-05,1.9472]
[1777465163127,41.7,77353.73,266.6,0.02236,3e-05,1.9511]
[1777465168769,41.71,77348.57,266.6,0.02222,3e-05,1.94035]
[1777465173803,41.72,77347.63,266.6,0.02216,3e-05,1.93566]
[1777465176825,41.73,77336.82,266.6,0.02181,3e-05,1.90916]
[1777465180853,41.73,77326.43,266.6,0.02148,3e-05,1.88462]
[1777465185918,41.74,77319.52,266.6,0.02127,3e-05,1.86911]
[1777465185924,41.74,77319.52,266.6,0.02127,3e-05,1.86911]
[1777465189917,41.76,77308.67,266.6,0.02095,3e-05,1.84461]
[1777465194952,41.77,77308.31,266.6,0.02097,3e-05,1.84635]
[1777465199987,41.79,77308.67,266.6,0.02102,3e-05,1.84985]
[1777465203009,41.8,77288.9,266.6,0.0204,3e-05,1.80285]
[1777465208044,41.81,77291.94,266.6,0.02053,3e-05,1.81321]
[1777465213078,41.83,77289.88,266.6,0.02051,3e-05,1.81107]
[1777465218114,41.84,77290.21,266.6,0.02055,3e-05,1.81475]
[1777465221135,41.85,77274.76,266.6,0.02008,3e-05,1.77904]
[1777465226192,41.87,77264.96,266.6,0.01982,3e-05,1.75868]
[1777465228195,41.88,77247.49,266.6,0.01929,3e-05,1.71875]
[1777465229202,41.88,77235.31,266.6,0.01892,3e-05,1.69041]
[1777465230253,41.88,77235.31,266.6,0.01892,3e-05,1.69041]
[1777465230275,41.89,77226.38,266.6,0.01867,3e-05,1.67132]
[1777465231237,41.89,77209.07,266.6,0.01812,3e-05,1.62826]
[1777465231711,41.89,77209.07,266.6,0.01812,3e-05,1.62826]
[1777465232322,41.89,77196.06,266.6,0.01775,3e-05,1.59922]
[1777465234796,42.03,77193.8,266.6,0.01801,3e-05,1.61928]
[1777465235096,42.03,77193.8,266.6,0.01801,3e-05,1.61928]
[1777465235271,42.03,77193.8,266.6,0.01801,3e-05,1.61928]
[1777465235315,42.08,77185.19,266.6,0.01787,3e-05,1.60867]
[1777465237134,42.1,77180.86,266.6,0.01779,3e-05,1.6024]
[1777465237273,42.12,77173.52,266.6,0.01763,3e-05,1.58965]
[1777465237736,42.12,77173.52,266.6,0.01763,3e-05,1.58965]
[1777465238280,42.18,77171.0,266.6,0.01768,3e-05,1.59306]
[1777465242345,42.26,77154.39,266.6,0.01739,3e-05,1.57069]
[1777465247424,42.35,77149.51,266.6,0.01745,3e-05,1.57495]
[1777465247507,42.37,77134.99,266.6,0.01709,3e-05,1.54738]
[1777465249499,42.39,77127.45,266.6,0.01694,3e-05,1.53545]
[1777465249563,42.42,77119.78,266.6,0.01679,3e-05,1.52351]
[1777465249599,42.42,77119.78,266.6,0.01679,3e-05,1.52351]
[1777465251565,42.48,77112.42,266.6,0.01671,3e-05,1.51707]
[1777465251655,42.48,77112.42,266.6,0.01671,3e-05,1.51707]
[1777465252417,42.5,77103.26,266.6,0.01652,3e-05,1.50248]
[1777465254247,42.53,77098.72,266.6,0.01646,3e-05,1.49782]
[1777465254343,42.53,77098.72,266.6,0.01646,3e-05,1.49782]
[1777465254432,42.56,77098.46,266.6,0.01652,3e-05,1.50213]
[1777465256326,42.62,77101.87,266.6,0.01673,3e-05,1.51888]
[1777465256446,42.68,77103.97,266.6,0.01691,3e-05,1.53298]
[1777465257232,42.68,77103.97,266.6,0.01691,3e-05,1.53298]
[1777465257509,42.68,77103.97,266.6,0.01691,3e-05,1.53298]
[1777465257453,42.71,77104.36,266.6,0.01698,3e-05,1.53802]
[1777465258100,42.71,77104.36,266.6,0.01698,3e-05,1.53802]
[1777465258460,42.71,77119.92,266.6,0.01742,3e-05,1.5721]
[1777465258776,42.71,77119.92,266.6,0.01742,3e-05,1.5721]
[1777465259467,42.72,77140.61,266.6,0.01801,3e-05,1.61791]
[1777465261481,42.75,77157.29,266.6,0.01856,3e-05,1.66027]
[1777465263887,42.78,77153.78,266.6,0.01851,3e-05,1.65675]
[1777465264141,42.78,77153.78,266.6,0.01851,3e-05,1.65675]
[1777465264509,42.79,77166.73,266.6,0.01892,3e-05,1.68803]
[1777465265883,42.79,77174.72,266.6,0.01916,3e-05,1.7064]
[1777465266019,42.79,77174.72,266.6,0.01916,3e-05,1.7064]
[1777465266523,42.79,77180.72,266.6,0.01934,3e-05,1.7203]
[1777465267522,42.79,77180.72,266.6,0.01934,3e-05,1.7203]
[1777465267740,42.83,77183.26,266.6,0.01951,3e-05,1.73294]
[1777465267919,42.83,77183.26,266.6,0.01951,3e-05,1.73294]
[1777465268537,42.87,77180.78,266.6,0.01952,3e-05,1.73365]
[1777465273055,42.87,77186.99,266.6,0.01971,3e-05,1.74832]
[1777465273141,42.87,77186.99,266.6,0.01971,3e-05,1.74832]
[1777465273572,42.87,77192.46,266.6,0.01988,3e-05,1.7611]
[1777465274466,42.87,77192.46,266.6,0.01988,3e-05,1.7611]
[1777465274579,42.87,77196.14,266.6,0.02,3e-05,1.77032]
[1777465275737,42.87,77196.14,266.6,0.02,3e-05,1.77035]
[1777465281631,42.87,77197.61,266.6,0.02005,3e-05,1.77381]
[1777465286666,42.87,77192.92,266.6,0.0199,3e-05,1.76292]
[1777465289688,42.87,77202.86,266.6,0.02021,3e-05,1.78633]
[1777465294853,42.87,77199.99,266.6,0.02008,3e-05,1.77563]
[1777465294954,42.87,77197.94,266.6,0.02002,3e-05,1.77083]
[1777465296783,42.88,77195.17,266.6,0.01994,3e-05,1.76492]
[1777465299006,42.88,77194.63,266.6,0.01994,3e-05,1.76483]
[1777465304793,42.91,77199.47,266.6,0.02014,3e-05,1.78021]
[1777465309828,42.92,77199.26,266.6,0.02017,3e-05,1.7825]
[1777465312729,42.93,77205.14,266.6,0.02037,3e-05,1.79746]
[1777465312849,42.93,77189.09,266.6,0.01988,3e-05,1.76029]
[1777465314185,42.94,77177.47,266.6,0.01953,3e-05,1.73396]
[1777465319898,42.96,77178.66,266.6,0.01962,3e-05,1.74047]
[1777465324225,42.97,77184.51,266.6,0.01982,3e-05,1.75585]
[1777465327894,43.01,77179.56,266.6,0.01977,3e-05,1.75201]
[1777465329575,43.01,77179.42,266.6,0.01978,3e-05,1.75229]
[1777465329666,43.05,77179.98,266.6,0.01987,3e-05,1.75951]
[1777465333997,43.18,77169.83,266.6,0.01987,3e-05,1.7589]
[1777465335006,43.18,77160.61,266.6,0.01959,3e-05,1.73822]
[1777465337756,43.25,77158.0,266.6,0.01968,3e-05,1.74424]
[1777465337759,43.25,77158.0,266.6,0.01968,3e-05,1.74424]
[1777465338482,43.25,77158.0,266.6,0.01968,3e-05,1.74424]
[1777465338535,43.29,77140.1,266.6,0.01922,3e-05,1.70931]
[1777465338787,43.29,77140.1,266.6,0.01922,3e-05,1.70931]
[1777465339157,43.29,77140.1,266.6,0.01922,3e-05,1.70931]
[1777465339423,43.29,77140.1,266.6,0.01922,3e-05,1.70931]
[1777465339653,43.32,77115.22,266.6,0.01858,3e-05,1.66009]
[1777465340045,43.32,77115.22,266.6,0.01858,3e-05,1.66009]
[1777465341963,43.33,77114.2,266.6,0.01857,3e-05,1.65929]
[1777465343937,43.38,77101.51,266.6,0.01831,3e-05,1.63927]
[1777465344594,43.38,77101.51,266.6,0.01831,3e-05,1.63927]
[1777465344648,43.38,77101.51,266.6,0.01831,3e-05,1.63927]
[1777465344710,43.38,77101.51,266.6,0.01831,3e-05,1.63927]
[1777465344847,43.38,77101.51,266.6,0.01831,3e-05,1.63927]
[1777465345062,43.38,77100.18,266.6,0.01828,3e-05,1.63711]
[1777465345217,43.38,77100.18,266.6,0.01828,3e-05,1.63711]
[1777465345245,43.38,77100.18,266.6,0.01828,3e-05,1.63711]
[1777465345646,43.38,77100.18,266.6,0.01828,3e-05,1.63711]
[1777465345303,43.38,77080.22,266.6,0.01772,3e-05,1.59399]
[1777465346049,43.38,77080.22,266.6,0.01772,3e-05,1.59399]
[1777465346156,43.38,77080.22,266.6,0.01772,3e-05,1.59399]
[1777465346366,43.38,77080.22,266.6,0.01772,3e-05,1.59399]
[1777465346595,43.43,77067.11,266.6,0.01747,3e-05,1.57421]
[1777465348639,43.49,77072.88,266.6,0.01773,3e-05,1.59482]
[1777465349614,43.53,77071.84,266.6,0.01781,3e-05,1.6006]
[1777465350065,43.58,77070.58,266.6,0.01788,3e-05,1.60578]
[1777465351372,43.63,77074.17,266.6,0.01808,3e-05,1.62128]
[1777465352388,43.68,77074.61,266.6,0.01815,3e-05,1.626]
[1777465352752,43.72,77068.94,266.6,0.01809,3e-05,1.62111]
[1777465352921,43.72,77068.94,266.6,0.01809,3e-05,1.62111]
[1777465353126,43.72,77068.94,266.6,0.01809,3e-05,1.62111]
[1777465354009,43.77,77077.11,266.6,0.01841,3e-05,1.64627]
[1777465354612,43.77,77077.11,266.6,0.01841,3e-05,1.64627]
[1777465354159,43.81,77087.45,266.6,0.0188,3e-05,1.67598]
[1777465354986,43.81,77087.45,266.6,0.0188,3e-05,1.67598]
[1777465355688,43.81,77087.45,266.6,0.0188,3e-05,1.67598]
[1777465355694,43.85,77076.85,266.6,0.01859,3e-05,1.6593]
[1777465356127,43.85,77076.85,266.6,0.01859,3e-05,1.6593]
[1777465356528,43.85,77076.85,266.6,0.01859,3e-05,1.6593]
[1777465360013,44.01,77084.25,266.6,0.01915,3e-05,1.7022]
[1777465360032,44.01,77084.25,266.6,0.01915,3e-05,1.7022]
[1777465360345,44.01,77084.25,266.6,0.01915,3e-05,1.7022]
[1777465360378,44.01,77084.25,266.6,0.01915,3e-05,1.7022]
[1777465360510,44.04,77072.62,266.6,0.01889,3e-05,1.68256]
[1777465361073,44.04,77072.62,266.6,0.01889,3e-05,1.68256]
[1777465361491,44.04,77072.62,266.6,0.01889,3e-05,1.68256]
[1777465361696,44.08,77051.87,266.6,0.01839,3e-05,1.64367]
[1777465361840,44.08,77051.87,266.6,0.01839,3e-05,1.64367]
[1777465361854,44.08,77051.87,266.6,0.01839,3e-05,1.64367]
[1777465362336,44.08,77051.87,266.6,0.01839,3e-05,1.64367]
[1777465362458,44.08,77051.87,266.6,0.01839,3e-05,1.64367]
[1777465362660,44.09,77020.9,266.6,0.01754,3e-05,1.57859]
[1777465362818,44.09,77020.9,266.6,0.01754,3e-05,1.57859]
[1777465363155,44.09,77020.9,266.6,0.01754,3e-05,1.57859]
[1777465363235,44.13,76993.02,266.6,0.01691,3e-05,1.52886]
[1777465364451,44.13,76993.02,266.6,0.01691,3e-05,1.52886]
[1777465365826,44.24,76992.24,266.6,0.01711,3e-05,1.54427]
[1777465365831,44.24,76992.24,266.6,0.01711,3e-05,1.54427]
[1777465367268,44.35,77007.59,266.6,0.01773,3e-05,1.5925]
[1777465368281,44.39,77024.98,266.6,0.01831,3e-05,1.63686]
[1777465368851,44.39,77024.98,266.6,0.01831,3e-05,1.63686]
[1777465369310,44.39,77024.98,266.6,0.01831,3e-05,1.63686]
[1777465369436,44.43,77047.33,266.6,0.01903,3e-05,1.69207]
[1777465370294,44.47,77065.59,266.6,0.01964,3e-05,1.73842]
[1777465371302,44.5,77074.4,266.6,0.01997,3e-05,1.76341]
[1777465371928,44.5,77074.4,266.6,0.01997,3e-05,1.76341]
[1777465372536,44.5,77074.4,266.6,0.01997,3e-05,1.76341]
[1777465372537,44.53,77082.75,266.6,0.02028,3e-05,1.78713]
[1777465374903,44.58,77081.78,266.6,0.02037,3e-05,1.7935]
[1777465375564,44.58,77081.78,266.6,0.02037,3e-05,1.7935]
[1777465376397,44.61,77077.15,266.6,0.02028,3e-05,1.78722]
[1777465376540,44.61,77077.15,266.6,0.02028,3e-05,1.78722]
[1777465376648,44.63,77044.15,266.6,0.01937,3e-05,1.71765]
[1777465377413,44.63,77029.58,266.6,0.01896,3e-05,1.6863]
[1777465378422,44.64,77040.01,266.6,0.01926,3e-05,1.70969]
[1777465379650,44.64,77040.01,266.6,0.01926,3e-05,1.70969]
[1777465382455,44.65,77042.16,266.6,0.01935,3e-05,1.71613]
[1777465382660,44.65,77042.16,266.6,0.01935,3e-05,1.71613]
[1777465382459,44.65,77069.87,266.6,0.02017,3e-05,1.77853]
[1777465383466,44.65,77087.97,266.6,0.02072,3e-05,1.82029]
[1777465386389,44.66,77089.59,266.6,0.02078,3e-05,1.82478]
[1777465387469,44.66,77085.57,266.6,0.02067,3e-05,1.8159]
[1777465389511,44.67,77095.12,266.6,0.02097,3e-05,1.83907]
[1777465391204,44.67,77097.49,266.6,0.02105,3e-05,1.84492]
[1777465392536,44.67,77122.73,266.6,0.02186,3e-05,1.90496]
[1777465393538,44.67,77133.26,266.6,0.0222,3e-05,1.9304]
[1777465398574,44.7,77133.27,266.6,0.02226,3e-05,1.93466]
[1777465403582,44.7,77130.25,266.6,0.02217,3e-05,1.92818]
[1777465405175,44.7,77118.1,266.6,0.02179,3e-05,1.89957]
[1777465405180,44.7,77118.1,266.6,0.02179,3e-05,1.89957]
[1777465407657,44.71,77108.5,266.6,0.02149,3e-05,1.8774]
[1777465412677,44.72,77126.13,266.6,0.02203,3e-05,1.91663]
[1777465415618,44.72,77130.29,266.6,0.02217,3e-05,1.92703]
[1777465420736,44.73,77126.36,266.6,0.02206,3e-05,1.91886]
[1777465425771,44.73,77123.56,266.6,0.02198,3e-05,1.91318]
[1777465426778,44.73,77113.71,266.6,0.02167,3e-05,1.88999]
[1777465431813,44.74,77111.08,266.6,0.0216,3e-05,1.88505]
[1777465435419,44.74,77110.1,266.6,0.02158,3e-05,1.88327]
[1777465440876,44.75,77104.86,266.6,0.02144,3e-05,1.87291]
[1777465444551,44.76,77090.54,266.6,0.02101,3e-05,1.84064]
[1777465445597,44.76,77080.1,266.6,0.02069,3e-05,1.81691]
[1777465448933,44.77,77093.72,266.6,0.02113,3e-05,1.84982]
[1777465452961,44.78,77102.25,266.6,0.02141,3e-05,1.87095]
[1777465457995,44.79,77104.28,266.6,0.0215,3e-05,1.87714]
[1777465462032,44.79,77115.47,266.6,0.02187,3e-05,1.90464]
[1777465466782,44.8,77121.49,266.6,0.02207,3e-05,1.91964]
[1777465476131,44.81,77123.57,266.6,0.02212,3e-05,1.92286]
[1777465481166,44.82,77129.07,266.6,0.02231,3e-05,1.93704]
[1777465484019,44.82,77129.31,266.6,0.02233,3e-05,1.93797]
[1777465486201,44.82,77118.12,266.6,0.02197,3e-05,1.91174]
[1777465491236,44.83,77118.38,266.6,0.022,3e-05,1.91347]
[1777465495264,44.83,77127.42,266.6,0.0223,3e-05,1.93595]
[1777465500301,44.84,77127.89,266.6,0.02233,3e-05,1.93795]
[1777465505337,44.84,77134.24,266.6,0.02255,3e-05,1.95416]
[1777465510380,44.85,77146.45,266.6,0.02296,3e-05,1.98457]
[1777465514318,44.85,77149.35,266.6,0.02306,3e-05,1.99194]
[1777465519446,44.85,77152.76,266.6,0.02318,3e-05,2.00077]
[1777465521459,44.85,77143.94,266.6,0.02289,3e-05,1.9793]
[1777465526495,44.85,77145.45,266.6,0.02294,3e-05,1.98352]
[1777465531530,44.86,77145.5,266.6,0.02291,3e-05,1.97989]
[1777465533613,44.86,77136.06,266.6,0.0226,3e-05,1.95712]
[1777465534551,44.86,77125.11,266.6,0.02224,3e-05,1.93088]
[1777465535558,44.86,77112.68,266.6,0.02185,3e-05,1.90143]
[1777465540593,44.87,77110.82,266.6,0.0218,3e-05,1.89824]
[1777465542607,44.87,77101.99,266.6,0.02153,3e-05,1.87793]
[1777465544275,44.87,77103.15,266.6,0.02157,3e-05,1.88093]
[1777465548649,44.88,77088.26,266.6,0.02112,3e-05,1.84755]
[1777465549313,44.88,77088.26,266.6,0.02112,3e-05,1.84755]
[1777465554692,44.89,77093.67,266.6,0.02132,3e-05,1.86203]
[1777465559726,44.9,77101.1,266.6,0.02157,3e-05,1.88096]
[1777465562748,44.9,77112.46,266.6,0.02194,3e-05,1.90857]
[1777465567784,44.91,77112.68,266.6,0.02196,3e-05,1.91013]
[1777465572819,44.92,77115.38,266.6,0.02207,3e-05,1.91767]
[1777465573548,44.92,77115.38,266.6,0.02207,3e-05,1.91767]
[1777465578861,44.92,77119.09,266.6,0.0222,3e-05,1.92775]
[1777465583898,44.93,77120.58,266.6,0.02226,3e-05,1.93226]
[1777465588933,44.93,77122.85,266.6,0.02235,3e-05,1.93861]
[1777465593968,44.94,77124.44,266.6,0.02237,3e-05,1.9391]
[1777465599004,44.94,77127.13,266.6,0.02247,3e-05,1.94642]
[1777465601018,44.95,77139.05,266.6,0.02286,3e-05,1.97561]
[1777465606070,44.95,77143.43,266.6,0.02301,3e-05,1.98682]
[1777465611096,44.95,77141.43,266.6,0.02295,3e-05,1.98242]
[1777465616132,44.95,77147.63,266.6,0.02317,3e-05,1.99802]
[1777465621167,44.96,77147.64,266.6,0.02317,3e-05,1.99835]
[1777465626201,44.96,77145.33,266.6,0.02311,3e-05,1.99378]
[1777465627181,44.96,77145.33,266.6,0.02311,3e-05,1.99378]
[1777465627187,44.96,77145.33,266.6,0.02311,3e-05,1.99378]
[1777465633930,44.98,77144.15,266.6,0.0231,3e-05,1.99338]
[1777465643325,44.98,77156.29,266.6,0.02352,3e-05,2.02409]
[1777465647354,44.98,77170.37,266.6,0.024,3e-05,2.05926]
[1777465652389,44.98,77175.41,266.6,0.02413,3e-05,2.06736]
[1777465655410,44.98,77163.92,266.6,0.02373,3e-05,2.03847]
[1777465660445,44.98,77160.15,266.6,0.0236,3e-05,2.02921]
[1777465665828,44.98,77165.49,266.6,0.02379,3e-05,2.04256]
[1777465665840,44.98,77165.49,266.6,0.02379,3e-05,2.04256]
[1777465665893,44.98,77165.49,266.6,0.02379,3e-05,2.04256]
[1777465666342,44.98,77170.11,266.6,0.02395,3e-05,2.05411]
[1777465667494,44.98,77145.32,266.6,0.0231,3e-05,1.99264]
[1777465668501,44.98,77121.65,266.6,0.02233,3e-05,1.93535]
[1777465670514,44.98,77108.01,266.6,0.02189,3e-05,1.90323]
[1777465675550,44.99,77105.44,266.6,0.02183,3e-05,1.89838]
[1777465680585,45.0,77108.4,266.6,0.02194,3e-05,1.90654]
[1777465685620,45.0,77109.2,266.6,0.02198,3e-05,1.90955]
[1777465689649,45.01,77122.42,266.6,0.02242,3e-05,1.94193]
[1777465694684,45.01,77131.28,266.6,0.02272,3e-05,1.96404]
[1777465699719,45.01,77130.91,266.6,0.02271,3e-05,1.9638]
[1777465704754,45.02,77135.35,266.6,0.02287,3e-05,1.97517]
[1777465709789,45.02,77137.7,266.6,0.02295,3e-05,1.98142]
[1777465714824,45.02,77133.22,266.6,0.02277,3e-05,1.96685]
[1777465719860,45.03,77138.82,266.6,0.02296,3e-05,1.98101]
[1777465724896,45.03,77141.15,266.6,0.02304,3e-05,1.98717]
[1777465729931,45.03,77141.27,266.6,0.02305,3e-05,1.9879]
[1777465736979,45.04,77144.81,266.6,0.02318,3e-05,1.99711]
[1777465740333,45.04,77145.74,266.6,0.02321,3e-05,1.99961]
[1777465740839,45.04,77145.74,266.6,0.02321,3e-05,1.99961]
[1777465746043,45.04,77141.42,266.6,0.02307,3e-05,1.98947]
[1777465751077,45.04,77142.35,266.6,0.02311,3e-05,1.99217]
[1777465756113,45.04,77142.78,266.6,0.02313,3e-05,1.99363]
[1777465762155,45.05,77142.94,266.6,0.02314,3e-05,1.9945]
[1777465767190,45.05,77135.65,266.6,0.02291,3e-05,1.97719]
[1777465772225,45.05,77137.92,266.6,0.02294,3e-05,1.979]
[1777465777259,45.06,77137.15,266.6,0.02293,3e-05,1.97774]
[1777465782295,45.06,77137.61,266.6,0.02295,3e-05,1.97939]
[1777465787331,45.06,77134.34,266.6,0.02285,3e-05,1.97197]
[1777465792366,45.06,77133.65,266.6,0.02283,3e-05,1.97087]
[1777465797402,45.07,77138.14,266.6,0.02299,3e-05,1.98234]
[1777465802436,45.08,77139.76,266.6,0.02307,3e-05,1.98826]
[1777465807472,45.08,77143.55,266.6,0.0232,3e-05,1.99792]
[1777465812508,45.08,77144.11,266.6,0.02323,3e-05,1.99962]
[1777465817544,45.08,77130.61,266.6,0.02278,3e-05,1.96702]
[1777465818551,45.09,77119.27,266.6,0.02241,3e-05,1.9398]
[1777465820565,45.1,77106.01,266.6,0.02203,3e-05,1.91151]
[1777465822930,45.13,77093.43,266.6,0.02169,3e-05,1.88606]
[1777465826607,45.17,77102.46,266.6,0.02207,3e-05,1.91454]
[1777465832096,45.19,77099.44,266.6,0.02203,3e-05,1.91149]
[1777465837683,45.2,77096.61,266.6,0.02191,3e-05,1.90209]
[1777465838700,45.2,77096.61,266.6,0.02191,3e-05,1.90209]
[1777465844733,45.21,77099.12,266.6,0.02201,3e-05,1.90949]
[1777465849768,45.22,77098.52,266.6,0.02201,3e-05,1.90906]
[1777465854803,45.22,77098.18,266.6,0.02201,3e-05,1.90926]
[1777465859838,45.23,77094.2,266.6,0.0219,3e-05,1.9009]
[1777465861852,45.23,77083.89,266.6,0.02158,3e-05,1.87716]
[1777465862823,45.23,77083.89,266.6,0.02158,3e-05,1.87716]
[1777465862857,45.23,77083.89,266.6,0.02158,3e-05,1.87716]
[1777465866473,45.24,77092.51,266.6,0.02187,3e-05,1.89835]
[1777465874943,45.25,77092.39,266.6,0.02189,3e-05,1.90001]
[1777465879977,45.25,77091.91,266.6,0.02189,3e-05,1.89999]
[1777465885014,45.26,77088.78,266.6,0.0218,3e-05,1.89376]
[1777465888034,45.26,77097.87,266.6,0.0221,3e-05,1.91582]
[1777465892061,45.27,77112.47,266.6,0.02254,3e-05,1.94713]
[1777465897097,45.27,77116.39,266.6,0.02267,3e-05,1.95718]
[1777465902133,45.28,77118.63,266.6,0.02276,3e-05,1.96315]
[1777465907168,45.28,77116.35,266.6,0.02269,3e-05,1.95821]
[1777465910189,45.28,77129.3,266.6,0.02312,3e-05,1.98989]
[1777465915224,45.29,77130.64,266.6,0.02318,3e-05,1.99454]
[1777465920258,45.29,77131.29,266.6,0.02321,3e-05,1.99642]
[1777465924287,45.29,77122.96,266.6,0.02294,3e-05,1.9764]
[1777465928826,45.29,77111.35,266.6,0.02256,3e-05,1.94886]
[1777465930334,45.29,77102.0,266.6,0.02226,3e-05,1.92668]
[1777465935368,45.3,77097.35,266.6,0.02212,3e-05,1.91654]
[1777465940404,45.31,77090.35,266.6,0.02192,3e-05,1.9012]
[1777465945439,45.31,77092.75,266.6,0.02201,3e-05,1.90786]
[1777465950474,45.32,77085.08,266.6,0.02178,3e-05,1.89091]
[1777465952504,45.32,77084.22,266.6,0.02171,3e-05,1.885]
[1777465953628,45.32,77082.99,266.6,0.02167,3e-05,1.88236]
[1777465953864,45.32,77082.99,266.6,0.02167,3e-05,1.88236]
[1777465954502,45.32,77069.43,266.6,0.02126,3e-05,1.8514]
[1777465956516,45.33,77060.13,266.6,0.02098,3e-05,1.83068]
[1777465961553,45.34,77057.39,266.6,0.02092,3e-05,1.82613]
[1777465966881,45.35,77059.93,266.6,0.02101,3e-05,1.83327]
[1777465972630,45.36,77061.04,266.6,0.02108,3e-05,1.83814]
[1777465977665,45.37,77059.67,266.6,0.02106,3e-05,1.83659]
[1777465982732,45.38,77060.29,266.6,0.0211,3e-05,1.83961]
[1777465987768,45.39,77069.77,266.6,0.02141,3e-05,1.86296]
[1777465992805,45.4,77062.92,266.6,0.02122,3e-05,1.84846]
[1777465997840,45.4,77062.22,266.6,0.02122,3e-05,1.8483]
[1777466002875,45.41,77057.79,266.6,0.0211,3e-05,1.8396]
[1777466007910,45.42,77055.32,266.6,0.02104,3e-05,1.83552]
[1777466010931,45.43,77043.68,266.6,0.0207,3e-05,1.81002]
[1777466012945,45.43,77037.05,266.6,0.02047,3e-05,1.79179]
[1777466017979,45.44,77034.52,266.6,0.02042,3e-05,1.78807]
[1777466023016,45.46,77031.02,266.6,0.02034,3e-05,1.7822]
[1777466023622,45.46,77031.02,266.6,0.02034,3e-05,1.7822]
[1777466029058,45.47,77018.85,266.6,0.02002,3e-05,1.75772]
[1777466030065,45.47,77009.36,266.6,0.01975,3e-05,1.73727]
[1777466035100,45.49,77004.9,266.6,0.01965,3e-05,1.72994]
[1777466039128,45.5,77015.93,266.6,0.02,3e-05,1.75607]
[1777466041143,45.51,77006.96,266.6,0.01975,3e-05,1.73723]
[1777466042149,45.51,76991.69,266.6,0.01931,3e-05,1.7045]
[1777466046177,45.55,77001.57,266.6,0.01969,3e-05,1.73269]
[1777466049198,45.56,77010.16,266.6,0.01996,3e-05,1.75291]
[1777466054233,45.64,77013.04,266.6,0.02022,3e-05,1.77275]
[1777466054766,45.64,77013.04,266.6,0.02022,3e-05,1.77275]
[1777466060275,45.78,77026.98,266.6,0.02094,3e-05,1.82652]
[1777466064303,45.78,77016.77,266.6,0.02065,3e-05,1.80478]
[1777466069340,45.81,77018.08,266.6,0.02076,3e-05,1.81246]
[1777466074375,45.82,77018.53,266.6,0.02075,3e-05,1.81105]
[1777466079410,45.83,77018.3,266.6,0.02076,3e-05,1.81221]
[1777466084453,45.84,77019.3,266.6,0.02081,3e-05,1.81608]
[1777466089487,45.85,77020.53,266.6,0.02087,3e-05,1.82046]
[1777466094522,45.86,77023.16,266.6,0.02097,3e-05,1.82795]
[1777466099557,45.87,77029.04,266.6,0.02117,3e-05,1.84275]
[1777466102579,45.88,77037.63,266.6,0.02145,3e-05,1.86317]
[1777466105600,45.88,77028.51,266.6,0.02118,3e-05,1.84335]
[1777466106505,45.88,77028.51,266.6,0.02118,3e-05,1.84335]
[1777466110635,45.89,77040.2,266.6,0.02156,3e-05,1.8714]
[1777466115671,45.9,77038.84,266.6,0.02153,3e-05,1.86938]
[1777466117685,45.9,77029.39,266.6,0.02125,3e-05,1.84823]
[1777466122721,45.91,77021.95,266.6,0.02104,3e-05,1.83276]
[1777466127756,45.92,77025.18,266.6,0.02116,3e-05,1.8415]
[1777466132791,45.92,77030.32,266.6,0.02129,3e-05,1.85046]
[1777466137825,45.93,77037.81,266.6,0.02154,3e-05,1.86884]
[1777466140563,45.93,77036.09,266.6,0.02149,3e-05,1.86534]
[1777466145882,45.94,77028.95,266.6,0.02129,3e-05,1.85054]
[1777466150917,45.95,77036.25,266.6,0.02153,3e-05,1.86848]
[1777466153938,45.95,77054.75,266.6,0.02212,3e-05,1.91193]
[1777466156959,45.96,77063.15,266.6,0.02239,3e-05,1.93202]
[1777466161997,45.96,77066.23,266.6,0.0225,3e-05,1.93984]
[1777466162828,45.96,77066.23,266.6,0.0225,3e-05,1.93984]
[1777466162867,45.96,77066.23,266.6,0.0225,3e-05,1.93984]
[1777466162893,45.96,77066.23,266.6,0.0225,3e-05,1.93984]
[1777466163036,45.96,77066.23,266.6,0.0225,3e-05,1.93984]
[1777466164637,45.96,77066.78,266.6,0.02252,3e-05,1.94136]
[1777466165000,45.96,77066.78,266.6,0.02252,3e-05,1.94136]
[1777466170055,45.96,77069.93,266.6,0.02263,3e-05,1.94937]
[1777466172861,45.97,77070.08,266.6,0.02264,3e-05,1.94992]
[1777466172873,45.97,77070.08,266.6,0.02264,3e-05,1.94992]
[1777466174594,45.97,77067.33,266.6,0.02255,3e-05,1.9436]
[1777466177166,45.97,77056.98,266.6,0.02222,3e-05,1.91951]
[1777466185160,45.98,77045.62,266.6,0.02189,3e-05,1.8946]
[1777466190195,45.98,77036.96,266.6,0.02163,3e-05,1.87562]
[1777466192325,45.98,77038.01,266.6,0.02162,3e-05,1.87412]
[1777466198251,45.99,77034.63,266.6,0.02154,3e-05,1.86798]
[1777466199719,46.0,77034.91,266.6,0.02155,3e-05,1.86885]
[1777466206307,46.0,77031.03,266.6,0.02145,3e-05,1.86159]
[1777466211342,46.01,77030.43,266.6,0.02145,3e-05,1.86143]
[1777466216377,46.02,77027.57,266.6,0.02138,3e-05,1.85615]
[1777466219692,46.02,77028.03,266.6,0.0214,3e-05,1.85796]
[1777466225421,46.03,77030.82,266.6,0.02151,3e-05,1.86559]
[1777466225440,46.03,77039.44,266.6,0.02178,3e-05,1.88563]
[1777466227454,46.04,77048.54,266.6,0.02207,3e-05,1.90708]
[1777466230604,46.04,77049.58,266.6,0.0221,3e-05,1.90984]
[1777466230618,46.04,77049.58,266.6,0.0221,3e-05,1.90984]
[1777466234504,46.04,77062.82,266.6,0.02254,3e-05,1.94164]
[1777466239539,46.04,77066.07,266.6,0.02265,3e-05,1.94982]
[1777466242560,46.05,77056.31,266.6,0.02234,3e-05,1.92716]
[1777466247594,46.05,77052.81,266.6,0.02224,3e-05,1.91966]
[1777466252629,46.05,77054.5,266.6,0.02225,3e-05,1.92013]
[1777466257665,46.06,77057.47,266.6,0.02236,3e-05,1.92778]
[1777466262700,46.06,77064.28,266.6,0.02258,3e-05,1.94439]
[1777466267736,46.07,77064.49,266.6,0.0226,3e-05,1.94537]
[1777466272202,46.07,77064.22,266.6,0.02259,3e-05,1.94504]
[1777466273776,46.07,77077.55,266.6,0.02303,3e-05,1.97702]
[1777466278354,46.07,77077.53,266.6,0.02303,3e-05,1.97711]
[1777466283847,46.07,77073.88,266.6,0.02292,3e-05,1.96882]
[1777466288882,46.07,77065.94,266.6,0.02267,3e-05,1.95036]
[1777466293917,46.08,77067.65,266.6,0.02273,3e-05,1.95485]
[1777466298952,46.08,77066.22,266.6,0.02269,3e-05,1.95189]
[1777466303990,46.08,77062.16,266.6,0.02256,3e-05,1.9428]
[1777466309025,46.09,77061.48,266.6,0.02255,3e-05,1.94174]
[1777466314064,46.09,77060.27,266.6,0.02247,3e-05,1.93524]
[1777466319099,46.09,77057.06,266.6,0.02238,3e-05,1.92836]
[1777466324135,46.1,77061.85,266.6,0.02254,3e-05,1.94023]
[1777466329170,46.1,77071.64,266.6,0.02286,3e-05,1.96392]
[1777466334205,46.1,77078.06,266.6,0.02308,3e-05,1.9795]
[1777466339240,46.1,77077.27,266.6,0.02305,3e-05,1.97785]
[1777466344274,46.1,77080.96,266.6,0.02318,3e-05,1.98687]
[1777466349310,46.1,77080.05,266.6,0.02315,3e-05,1.98487]
[1777466351170,46.1,77080.35,266.6,0.02316,3e-05,1.98562]
[1777466356359,46.11,77081.87,266.6,0.02321,3e-05,1.98953]
[1777466361395,46.11,77080.37,266.6,0.02317,3e-05,1.98609]
[1777466362245,46.11,77080.37,266.6,0.02317,3e-05,1.98609]
[1777466368445,46.11,77080.63,266.6,0.02318,3e-05,1.98695]
[1777466372303,46.11,77079.79,266.6,0.02311,3e-05,1.98074]
[1777466374217,46.11,77087.17,266.6,0.02335,3e-05,1.99851]
[1777466379521,46.11,77089.81,266.6,0.02344,3e-05,2.0048]
[1777466384558,46.11,77092.21,266.6,0.02351,3e-05,2.01058]
[1777466385277,46.11,77092.21,266.6,0.02351,3e-05,2.01058]
[1777466390600,46.11,77091.9,266.6,0.0235,3e-05,2.00978]
[1777466396642,46.11,77095.4,266.6,0.02362,3e-05,2.01817]
[1777466400788,46.11,77098.66,266.6,0.02373,3e-05,2.02601]
[1777466402922,46.11,77102.97,266.6,0.02387,3e-05,2.03639]
[1777466404169,46.11,77103.47,266.6,0.02389,3e-05,2.03755]
[1777466408727,46.1,77115.84,266.6,0.0243,3e-05,2.06756]
[1777466409372,46.1,77115.84,266.6,0.0243,3e-05,2.06756]
[1777466410104,46.1,77117.36,266.6,0.02435,3e-05,2.07121]
[1777466410822,46.1,77117.97,266.6,0.02437,3e-05,2.0726]
[1777466412633,46.1,77117.41,266.6,0.02435,3e-05,2.07111]
[1777466414769,46.1,77128.48,266.6,0.02473,3e-05,2.09825]
[1777466416172,46.1,77133.13,266.6,0.02489,3e-05,2.10975]
[1777466417833,46.1,77139.45,266.6,0.0251,4e-05,2.12528]
[1777466418797,46.1,77148.4,266.6,0.02542,4e-05,2.14771]
[1777466422103,46.09,77148.1,266.6,0.0254,4e-05,2.1465]
[1777466422107,46.09,77148.1,266.6,0.0254,4e-05,2.1465]
[1777466428073,46.09,77138.74,266.6,0.02505,4e-05,2.1215]
[1777466434019,46.08,77139.44,266.6,0.02501,4e-05,2.11762]
[1777466434024,46.08,77139.44,266.6,0.02501,4e-05,2.11762]
[1777466439951,46.06,77140.11,266.6,0.02498,4e-05,2.11586]
[1777466444987,46.06,77139.13,266.6,0.02493,3e-05,2.11228]
[1777466445950,46.06,77139.13,266.6,0.02493,3e-05,2.11228]
[1777466451029,46.05,77140.14,266.6,0.02495,3e-05,2.1137]
[1777466456069,46.04,77140.29,266.6,0.02494,3e-05,2.11317]
[1777466461105,46.04,77139.48,266.6,0.0249,3e-05,2.11023]
[1777466461983,46.04,77139.48,266.6,0.0249,3e-05,2.11023]
[1777466462900,46.04,77139.68,266.6,0.02491,3e-05,2.11056]
[1777466463043,46.04,77139.68,266.6,0.02491,3e-05,2.11056]
[1777466463102,46.04,77139.68,266.6,0.02491,3e-05,2.11056]
[1777466463429,46.04,77139.68,266.6,0.02491,3e-05,2.11056]
[1777466469966,46.03,77143.56,266.6,0.02503,4e-05,2.119]
[1777466475205,46.02,77142.98,266.6,0.02499,4e-05,2.11643]
[1777466480241,46.02,77144.05,266.6,0.02501,4e-05,2.11819]
[1777466485276,46.01,77140.11,266.6,0.02486,3e-05,2.1074]
[1777466488297,46.01,77150.15,266.6,0.02521,4e-05,2.13215]
[1777466493331,46.0,77151.24,266.6,0.02518,4e-05,2.12933]
[1777466498366,46.0,77149.09,266.6,0.02509,4e-05,2.1229]
[1777466503401,45.99,77148.93,266.6,0.02507,4e-05,2.12152]
[1777466507685,45.99,77146.38,266.6,0.02497,4e-05,2.11451]
[1777466508501,45.99,77141.93,266.6,0.02482,3e-05,2.10315]
[1777466514478,45.98,77139.31,266.6,0.02471,3e-05,2.09555]
[1777466519514,45.98,77143.11,266.6,0.02483,3e-05,2.10429]
[1777466522710,45.98,77143.19,266.6,0.02483,3e-05,2.10416]
[1777466528576,45.97,77150.09,266.6,0.02505,4e-05,2.12021]
[1777466533612,45.96,77150.74,266.6,0.02506,4e-05,2.12088]
[1777466538647,45.96,77150.79,266.6,0.02505,4e-05,2.12004]
[1777466543682,45.95,77151.63,266.6,0.02507,4e-05,2.12118]
[1777466548717,45.95,77152.28,266.6,0.02507,4e-05,2.12184]
[1777466553751,45.94,77150.85,266.6,0.02496,4e-05,2.1128]
[1777466558787,45.94,77152.0,266.6,0.02499,4e-05,2.11478]
[1777466563822,45.93,77153.17,266.6,0.02502,4e-05,2.1168]
[1777466568857,45.93,77154.59,266.6,0.02505,4e-05,2.11944]
[1777466573892,45.92,77163.04,266.6,0.02534,4e-05,2.1398]
[1777466574817,45.92,77163.04,266.6,0.02534,4e-05,2.1398]
[1777466576744,45.92,77165.23,266.6,0.02541,4e-05,2.14491]
[1777466581948,45.91,77163.96,266.6,0.02534,4e-05,2.14031]
[1777466586983,45.9,77171.05,266.6,0.02558,4e-05,2.15725]
[1777466590802,45.9,77171.24,266.6,0.02558,4e-05,2.15749]
[1777466596052,45.89,77169.73,266.6,0.0255,4e-05,2.15163]
[1777466601087,45.88,77165.22,266.6,0.02532,4e-05,2.13871]
[1777466606122,45.88,77165.43,266.6,0.02531,4e-05,2.13817]
[1777466611157,45.87,77165.46,266.6,0.02525,4e-05,2.13269]
[1777466616192,45.87,77161.12,266.6,0.02508,4e-05,2.12071]
[1777466621227,45.86,77160.65,266.6,0.02505,4e-05,2.11861]
[1777466625297,45.86,77156.15,266.6,0.02489,4e-05,2.10675]
[1777466631035,45.85,77150.06,266.6,0.02466,3e-05,2.09062]
[1777466636332,45.85,77150.56,266.6,0.02467,3e-05,2.09109]
[1777466641898,45.85,77151.21,266.6,0.02468,3e-05,2.0922]
[1777466643104,45.85,77150.97,266.6,0.02467,3e-05,2.09134]
[1777466648417,45.84,77158.08,266.6,0.02491,4e-05,2.10828]
[1777466652609,45.84,77161.49,266.6,0.02502,4e-05,2.1164]
[1777466654459,45.83,77172.49,266.6,0.0254,4e-05,2.14378]
[1777466659494,45.83,77167.85,266.6,0.02522,4e-05,2.13085]
[1777466664529,45.82,77160.85,266.6,0.02496,4e-05,2.11225]
[1777466669564,45.82,77161.28,266.6,0.02497,4e-05,2.1125]
[1777466673814,45.82,77161.24,266.6,0.02491,4e-05,2.10744]
[1777466678627,45.81,77152.6,266.6,0.02459,3e-05,2.08487]
[1777466679331,45.81,77152.6,266.6,0.02459,3e-05,2.08487]
[1777466684669,45.81,77153.07,266.6,0.0246,3e-05,2.08531]
[1777466689704,45.8,77155.37,266.6,0.02467,3e-05,2.09047]
[1777466691307,45.8,77157.45,266.6,0.02474,3e-05,2.09557]
[1777466696753,45.8,77158.59,266.6,0.02477,4e-05,2.0976]
[1777466701788,45.79,77157.18,266.6,0.02471,3e-05,2.09338]
[1777466706823,45.79,77159.08,266.6,0.02477,4e-05,2.0975]
[1777466709365,45.79,77165.91,266.6,0.025,4e-05,2.11445]
[1777466714879,45.78,77174.99,266.6,0.02531,4e-05,2.13633]
[1777466719913,45.78,77171.43,266.6,0.02517,4e-05,2.12628]
[1777466724949,45.77,77173.2,266.6,0.02522,4e-05,2.12984]
[1777466729984,45.77,77176.06,266.6,0.02531,4e-05,2.13613]
[1777466735541,45.76,77176.65,266.6,0.02527,4e-05,2.13233]
[1777466741061,45.75,77178.21,266.6,0.0253,4e-05,2.13494]
[1777466745286,45.75,77179.81,266.6,0.02535,4e-05,2.13823]
[1777466751131,45.74,77180.31,266.6,0.02535,4e-05,2.13831]
[1777466756166,45.74,77179.52,266.6,0.02531,4e-05,2.13529]
[1777466757413,45.74,77179.52,266.6,0.02531,4e-05,2.13529]
[1777466763110,45.73,77176.75,266.6,0.02519,4e-05,2.12728]
[1777466763125,45.73,77176.75,266.6,0.02519,4e-05,2.12728]
[1777466763448,45.73,77179.1,266.6,0.02527,4e-05,2.1329]
[1777466763972,45.73,77179.1,266.6,0.02527,4e-05,2.1329]
[1777466773285,45.72,77178.61,266.6,0.02523,4e-05,2.12954]
[1777466778321,45.71,77178.84,266.6,0.02522,4e-05,2.1292]
[1777466782512,45.71,77178.5,266.6,0.0252,4e-05,2.12779]
[1777466784362,45.71,77160.39,266.6,0.02456,3e-05,2.08157]
[1777466786772,45.71,77160.08,266.6,0.02454,3e-05,2.0807]
[1777466787263,45.71,77159.63,266.6,0.02453,3e-05,2.07947]
[1777466792419,45.7,77158.72,266.6,0.02444,3e-05,2.0722]
[1777466797454,45.7,77159.42,266.6,0.02446,3e-05,2.07355]
[1777466802489,45.7,77162.47,266.6,0.02456,3e-05,2.08072]
[1777466807528,45.7,77168.58,266.6,0.02476,4e-05,2.09548]
[1777466809126,45.7,77168.58,266.6,0.02476,4e-05,2.09548]
[1777466810981,45.69,77170.28,266.6,0.02482,4e-05,2.09951]
[1777466816591,45.69,77178.54,266.6,0.0251,4e-05,2.11943]
[1777466821626,45.68,77180.93,266.6,0.02517,4e-05,2.12463]
[1777466823007,45.68,77180.93,266.6,0.02517,4e-05,2.12463]
[1777466828674,45.68,77182.13,266.6,0.02519,4e-05,2.12643]
[1777466833710,45.67,77177.76,266.6,0.02503,4e-05,2.11449]
[1777466838744,45.67,77181.92,266.6,0.02516,4e-05,2.12425]
[1777466843780,45.66,77181.26,266.6,0.02513,4e-05,2.1217]
[1777466848817,45.66,77183.29,266.6,0.02519,4e-05,2.12599]
[1777466853852,45.65,77188.24,266.6,0.0253,4e-05,2.13322]
[1777466859025,45.65,77188.72,266.6,0.02531,4e-05,2.13369]
[1777466863668,45.64,77189.32,266.6,0.02531,4e-05,2.13427]
[1777466868957,45.64,77191.24,266.6,0.02537,4e-05,2.13799]
[1777466873991,45.63,77191.44,266.6,0.02536,4e-05,2.13751]
[1777466879027,45.63,77194.55,266.6,0.02546,4e-05,2.14446]
[1777466884062,45.62,77190.68,266.6,0.0253,4e-05,2.13354]
[1777466889097,45.62,77189.31,266.6,0.02524,4e-05,2.1291]
[1777466894132,45.61,77185.24,266.6,0.02508,4e-05,2.11786]
[1777466894947,45.61,77185.24,266.6,0.02508,4e-05,2.11786]
[1777466900174,45.61,77182.45,266.6,0.02497,4e-05,2.10983]
[1777466905209,45.6,77183.71,266.6,0.02501,4e-05,2.11227]
[1777466910245,45.6,77185.98,266.6,0.02507,4e-05,2.11726]
[1777466915281,45.59,77184.73,266.6,0.02497,4e-05,2.10883]
[1777466917879,45.59,77184.69,266.6,0.02496,4e-05,2.10843]
[1777466917884,45.59,77184.69,266.6,0.02496,4e-05,2.10843]
[1777466923338,45.59,77178.82,266.6,0.02475,4e-05,2.09277]
[1777466927366,45.58,77169.61,266.6,0.02442,3e-05,2.06915]
[1777466932401,45.58,77167.06,266.6,0.02432,3e-05,2.06238]
[1777466937436,45.58,77167.28,266.6,0.02432,3e-05,2.0626]
[1777466942471,45.58,77170.56,266.6,0.02443,3e-05,2.07038]
[1777466948316,45.58,77171.81,266.6,0.02447,3e-05,2.07319]
[1777466957577,45.57,77172.11,266.6,0.02447,3e-05,2.0731]
[1777466962612,45.57,77172.44,266.6,0.02448,3e-05,2.07351]
[1777466967266,45.57,77173.49,266.6,0.02451,3e-05,2.07588]
[1777466966750,45.57,77158.81,266.6,0.024,3e-05,2.03919]
[1777466969238,45.57,77144.82,266.6,0.02352,3e-05,2.00473]
[1777466974695,45.57,77143.6,266.6,0.02344,3e-05,1.99764]
[1777466979731,45.57,77142.21,266.6,0.02339,3e-05,1.99448]
[1777466982369,45.57,77141.72,266.6,0.02338,3e-05,1.99334]
[1777466991111,45.57,77135.22,266.6,0.02317,3e-05,1.97811]
[1777466996852,45.58,77134.33,266.6,0.02315,3e-05,1.97659]
[1777466999383,45.58,77134.62,266.6,0.02316,3e-05,1.97737]
[1777466999589,45.58,77134.47,266.6,0.02315,3e-05,1.97708]
[1777467002689,45.58,77134.73,266.6,0.02317,3e-05,1.97796]
[1777467002780,45.58,77134.73,266.6,0.02317,3e-05,1.97796]
[1777467003843,45.58,77134.7,266.6,0.02317,3e-05,1.97796]
[1777467008936,45.58,77136.36,266.6,0.02323,3e-05,1.98244]
[1777467013972,45.58,77140.33,266.6,0.02337,3e-05,1.99245]
[1777467019007,45.58,77149.57,266.6,0.02368,3e-05,2.01526]
[1777467020118,45.58,77149.57,266.6,0.02368,3e-05,2.01526]
[1777467026058,45.58,77154.04,266.6,0.02383,3e-05,2.02628]
[1777467031093,45.58,77154.16,266.6,0.02379,3e-05,2.02217]
[1777467036128,45.58,77154.55,266.6,0.0238,3e-05,2.02313]
[1777467041163,45.58,77154.11,266.6,0.02379,3e-05,2.02204]
[1777467046198,45.58,77156.14,266.6,0.02386,3e-05,2.02703]
[1777467051233,45.58,77159.61,266.6,0.02397,3e-05,2.03548]
[1777467056268,45.58,77151.89,266.6,0.02371,3e-05,2.01636]
[1777467061303,45.58,77154.72,266.6,0.0238,3e-05,2.02335]
[1777467063136,45.58,77154.64,266.6,0.0238,3e-05,2.02315]
[1777467063179,45.58,77154.64,266.6,0.0238,3e-05,2.02315]
[1777467063975,45.58,77155.06,266.6,0.02382,3e-05,2.02419]
[1777467063990,45.58,77155.06,266.6,0.02382,3e-05,2.02419]
[1777467071374,45.58,77157.98,266.6,0.02391,3e-05,2.03126]
[1777467075628,45.58,77160.39,266.6,0.024,3e-05,2.03715]
[1777467081446,45.58,77160.29,266.6,0.02399,3e-05,2.03675]
[1777467086481,45.58,77164.86,266.6,0.02415,3e-05,2.04798]
[1777467091516,45.58,77171.57,266.6,0.02432,3e-05,2.06001]
[1777467096551,45.58,77175.58,266.6,0.02446,3e-05,2.06969]
[1777467101586,45.57,77178.55,266.6,0.02456,4e-05,2.07671]
[1777467107259,45.57,77183.55,266.6,0.02473,4e-05,2.08892]
[1777467112664,45.57,77191.44,266.6,0.02499,4e-05,2.10781]
[1777467117699,45.56,77190.08,266.6,0.02493,4e-05,2.10363]
[1777467122734,45.56,77190.42,266.6,0.02493,4e-05,2.1038]
[1777467127769,45.55,77192.07,266.6,0.02498,4e-05,2.10727]
[1777467132806,45.55,77187.79,266.6,0.02482,4e-05,2.09575]
[1777467137841,45.55,77188.32,266.6,0.02483,4e-05,2.09644]
[1777467142878,45.54,77191.08,266.6,0.02492,4e-05,2.10276]
[1777467147914,45.54,77194.74,266.6,0.02504,4e-05,2.11134]
[1777467152949,45.54,77199.06,266.6,0.02513,4e-05,2.11708]
[1777467157983,45.53,77194.2,266.6,0.02495,4e-05,2.10392]
[1777467163019,45.53,77196.59,266.6,0.02502,4e-05,2.1093]
[1777467168054,45.52,77198.0,266.6,0.02506,4e-05,2.11214]
[1777467173089,45.52,77198.32,266.6,0.02506,4e-05,2.1122]
[1777467178123,45.51,77199.86,266.6,0.02511,4e-05,2.11535]
[1777467183159,45.51,77198.29,266.6,0.02504,4e-05,2.11061]
[1777467188194,45.51,77198.19,266.6,0.02503,4e-05,2.10963]
[1777467193229,45.5,77199.61,266.6,0.02507,4e-05,2.11253]
[1777467198264,45.5,77194.07,266.6,0.02486,4e-05,2.09775]
[1777467203299,45.49,77197.41,266.6,0.02497,4e-05,2.10558]
[1777467208334,45.49,77198.26,266.6,0.02499,4e-05,2.10707]
[1777467214375,45.49,77197.93,266.6,0.02492,4e-05,2.10096]
[1777467219411,45.48,77198.03,266.6,0.02491,4e-05,2.10056]
[1777467224446,45.48,77198.58,266.6,0.02492,4e-05,2.10135]
[1777467229988,45.48,77198.51,266.6,0.02491,4e-05,2.10067]
[1777467232329,45.47,77201.84,266.6,0.02503,4e-05,2.10877]
[1777467234227,45.47,77198.93,266.6,0.02492,4e-05,2.1011]
[1777467239552,45.47,77196.56,266.6,0.02483,4e-05,2.09438]
[1777467242657,45.47,77195.18,266.6,0.02477,4e-05,2.09067]
[1777467251252,45.46,77190.99,266.6,0.02461,4e-05,2.07915]
[1777467252371,45.46,77190.93,266.6,0.02461,4e-05,2.0789]
[1777467255013,45.46,77185.06,266.6,0.0244,3e-05,2.06388]
[1777467260704,45.46,77181.29,266.6,0.02426,3e-05,2.05414]
[1777467260875,45.46,77181.29,266.6,0.02426,3e-05,2.05414]
[1777467266746,45.46,77181.8,266.6,0.02428,3e-05,2.05516]
[1777467271995,45.46,77183.35,266.6,0.02433,3e-05,2.05887]
[1777467273152,45.46,77182.93,266.6,0.02426,3e-05,2.0533]
[1777467278831,45.46,77182.55,266.6,0.02425,3e-05,2.05215]
[1777467283866,45.45,77183.26,266.6,0.02427,3e-05,2.05373]
[1777467289020,45.45,77184.51,266.6,0.02431,3e-05,2.05669]
[1777467294086,45.45,77184.74,266.6,0.02432,3e-05,2.05705]
[1777467294314,45.45,77184.74,266.6,0.02432,3e-05,2.05705]
[1777467294390,45.45,77184.74,266.6,0.02432,3e-05,2.05705]
[1777467294451,45.45,77184.74,266.6,0.02432,3e-05,2.05705]
[1777467295561,45.45,77165.19,266.6,0.02364,3e-05,2.00844]
[1777467296365,45.45,77165.19,266.6,0.02364,3e-05,2.00844]
[1777467296571,45.45,77165.19,266.6,0.02364,3e-05,2.00844]
[1777467296628,45.45,77156.33,266.6,0.02334,3e-05,1.98677]
[1777467297145,45.45,77156.33,266.6,0.02334,3e-05,1.98677]
[1777467297967,45.45,77147.36,266.6,0.02304,3e-05,1.96511]
[1777467303155,45.45,77147.94,266.6,0.02307,3e-05,1.96693]
[1777467309047,45.46,77141.0,266.6,0.02285,3e-05,1.95097]
[1777467314082,45.46,77139.94,266.6,0.02282,3e-05,1.94907]
[1777467315114,45.46,77139.94,266.6,0.02282,3e-05,1.94907]
[1777467321131,45.47,77135.71,266.6,0.0227,3e-05,1.93988]
[1777467322514,45.47,77135.71,266.6,0.0227,3e-05,1.93988]
[1777467328180,45.48,77129.57,266.6,0.02251,3e-05,1.92631]
[1777467333217,45.48,77128.85,266.6,0.02245,3e-05,1.92119]
[1777467336114,45.48,77128.4,266.6,0.02244,3e-05,1.92047]
[1777467336189,45.48,77128.4,266.6,0.02244,3e-05,1.92047]
[1777467341273,45.49,77128.07,266.6,0.02244,3e-05,1.92073]
[1777467346308,45.49,77129.06,266.6,0.02249,3e-05,1.92394]
[1777467351343,45.5,77133.72,266.6,0.02265,3e-05,1.93585]
[1777467352505,45.5,77133.72,266.6,0.02265,3e-05,1.93585]
[1777467352525,45.5,77133.72,266.6,0.02265,3e-05,1.93585]
[1777467358392,45.5,77131.54,266.6,0.0226,3e-05,1.93169]
[1777467363419,45.51,77132.55,266.6,0.02264,3e-05,1.9347]
[1777467368462,45.51,77132.83,266.6,0.02266,3e-05,1.93625]
[1777467373497,45.52,77132.88,266.6,0.02267,3e-05,1.93709]
[1777467378532,45.52,77139.67,266.6,0.0229,3e-05,1.95407]
[1777467383567,45.52,77141.16,266.6,0.02296,3e-05,1.95819]
[1777467387716,45.53,77144.44,266.6,0.02307,3e-05,1.96642]
[1777467387719,45.53,77144.44,266.6,0.02307,3e-05,1.96642]
[1777467393637,45.53,77143.44,266.6,0.023,3e-05,1.96034]
[1777467397664,45.53,77135.22,266.6,0.02274,3e-05,1.94104]
[1777467399053,45.53,77135.43,266.6,0.02274,3e-05,1.94167]
[1777467399171,45.53,77135.43,266.6,0.02274,3e-05,1.94167]
[1777467399699,45.53,77135.43,266.6,0.02274,3e-05,1.94167]
[1777467405721,45.54,77132.9,266.6,0.02267,3e-05,1.93656]
[1777467413777,45.54,77133.59,266.6,0.02271,3e-05,1.93931]
[1777467418813,45.55,77132.94,266.6,0.0227,3e-05,1.93842]
[1777467421699,45.55,77133.13,266.6,0.02271,3e-05,1.93915]
[1777467423847,45.55,77144.01,266.6,0.02308,3e-05,1.96571]
[1777467428883,45.55,77146.09,266.6,0.02315,3e-05,1.97118]
[1777467433928,45.56,77144.34,266.6,0.0231,3e-05,1.96727]
[1777467439959,45.56,77146.76,266.6,0.02319,3e-05,1.97371]
[1777467444995,45.56,77145.93,266.6,0.02316,3e-05,1.97215]
[1777467450030,45.56,77147.06,266.6,0.02321,3e-05,1.97526]
[1777467455065,45.57,77146.5,266.6,0.02315,3e-05,1.96996]
[1777467460100,45.57,77153.53,266.6,0.02339,3e-05,1.98733]
[1777467465136,45.57,77146.82,266.6,0.02317,3e-05,1.97135]
[1777467470170,45.57,77147.5,266.6,0.02319,3e-05,1.97337]
[1777467475206,45.57,77150.17,266.6,0.02329,3e-05,1.98016]
[1777467480241,45.58,77150.57,266.6,0.0233,3e-05,1.98143]
[1777467485276,45.58,77141.48,266.6,0.02301,3e-05,1.95975]
[1777467486161,45.58,77141.48,266.6,0.02301,3e-05,1.95975]
[1777467491319,45.58,77135.8,266.6,0.02283,3e-05,1.94672]
[1777467497360,45.59,77131.53,266.6,0.0227,3e-05,1.93726]
[1777467502576,45.59,77135.52,266.6,0.02283,3e-05,1.94733]
[1777467506259,45.59,77134.63,266.6,0.02281,3e-05,1.94566]
[1777467511459,45.6,77135.96,266.6,0.02282,3e-05,1.94525]
[1777467513396,45.6,77135.37,266.6,0.0228,3e-05,1.94394]
[1777467517531,45.6,77135.32,266.6,0.0228,3e-05,1.9443]
[1777467523543,45.6,77136.14,266.6,0.02284,3e-05,1.94706]
[1777467528578,45.61,77134.71,266.6,0.0228,3e-05,1.94421]
[1777467533612,45.61,77137.28,266.6,0.0229,3e-05,1.95094]
[1777467536214,45.61,77136.72,266.6,0.02288,3e-05,1.9498]
[1777467541669,45.62,77134.68,266.6,0.02282,3e-05,1.94557]
[1777467547711,45.62,77133.03,266.6,0.02278,3e-05,1.94231]
[1777467552746,45.62,77132.8,266.6,0.02278,3e-05,1.94235]
[1777467557963,45.63,77132.45,266.6,0.02277,3e-05,1.94199]
[1777467563823,45.63,77130.66,266.6,0.02273,3e-05,1.93857]
[1777467568857,45.63,77130.29,266.6,0.02272,3e-05,1.93832]
[1777467573893,45.64,77130.29,266.6,0.02268,3e-05,1.93468]
[1777467578927,45.64,77132.51,266.6,0.02277,3e-05,1.94064]
[1777467581950,45.64,77140.72,266.6,0.02304,3e-05,1.9607]
[1777467586984,45.65,77137.25,266.6,0.02293,3e-05,1.95282]
[1777467589921,45.65,77135.88,266.6,0.02289,3e-05,1.94974]
[1777467595040,45.65,77135.06,266.6,0.02287,3e-05,1.94842]
[1777467596380,45.65,77134.56,266.6,0.02286,3e-05,1.94733]
[1777467596482,45.65,77134.56,266.6,0.02286,3e-05,1.94733]
[1777467596579,45.65,77134.56,266.6,0.02286,3e-05,1.94733]
[1777467596660,45.65,77134.56,266.6,0.02286,3e-05,1.94733]
[1777467604289,45.66,77130.76,266.6,0.02274,3e-05,1.93903]
[1777467609140,45.66,77142.86,266.6,0.02316,3e-05,1.96899]
[1777467614296,45.66,77149.45,266.6,0.02338,3e-05,1.98524]
[1777467617003,45.66,77151.98,266.6,0.02347,3e-05,1.99144]
[1777467626266,45.67,77155.49,266.6,0.02359,3e-05,2.00035]
[1777467628474,45.67,77155.45,266.6,0.02359,3e-05,2.00027]
[1777467631869,45.67,77160.82,266.6,0.02377,3e-05,2.01349]
[1777467633477,45.67,77162.19,266.6,0.02377,3e-05,2.01247]
[1777467637901,45.67,77164.4,266.6,0.02385,3e-05,2.01791]
[1777467639119,45.67,77158.59,266.6,0.02365,3e-05,2.00362]
[1777467639357,45.67,77145.2,266.6,0.0232,3e-05,1.97105]
[1777467643906,45.67,77143.36,266.6,0.02314,3e-05,1.96675]
[1777467649430,45.67,77143.68,266.6,0.02316,3e-05,1.96819]
[1777467654466,45.67,77150.8,266.6,0.0234,3e-05,1.98578]
[1777467655928,45.67,77150.8,266.6,0.0234,3e-05,1.98578]
[1777467661515,45.67,77153.86,266.6,0.02351,3e-05,1.99354]
[1777467662876,45.67,77153.86,266.6,0.02351,3e-05,1.99354]
[1777467665543,45.68,77163.57,266.6,0.02384,3e-05,2.01744]
[1777467667757,45.68,77163.44,266.6,0.02384,3e-05,2.01712]
[1777467667903,45.68,77163.44,266.6,0.02384,3e-05,2.01712]
[1777467668934,45.68,77179.8,266.6,0.0244,3e-05,2.05767]
[1777467669674,45.67,77192.74,266.6,0.02486,4e-05,2.0901]
[1777467674026,45.67,77196.11,266.6,0.02497,4e-05,2.09824]
[1777467679642,45.67,77191.71,266.6,0.0248,4e-05,2.08625]
[1777467684073,45.67,77194.73,266.6,0.0249,4e-05,2.09351]
[1777467684677,45.66,77182.14,266.6,0.02446,3e-05,2.06159]
[1777467689711,45.66,77179.41,266.6,0.02436,3e-05,2.05444]
[1777467694746,45.66,77176.25,266.6,0.02419,3e-05,2.04189]
[1777467697778,45.66,77176.81,266.6,0.02421,3e-05,2.0432]
[1777467703810,45.66,77184.91,266.6,0.02449,4e-05,2.06303]
[1777467708845,45.66,77185.85,266.6,0.02452,4e-05,2.06497]
[1777467713880,45.65,77189.13,266.6,0.02463,4e-05,2.07281]
[1777467718914,45.65,77190.95,266.6,0.02468,4e-05,2.07689]
[1777467723949,45.65,77193.53,266.6,0.02477,4e-05,2.08284]
[1777467728133,45.65,77195.28,266.6,0.02482,4e-05,2.08692]
[1777467733229,45.64,77190.46,266.6,0.02464,4e-05,2.07408]
[1777467739057,45.64,77180.38,266.6,0.02429,3e-05,2.04846]
[1777467740235,45.64,77181.39,266.6,0.02432,3e-05,2.05092]
[1777467746106,45.64,77179.76,266.6,0.02426,3e-05,2.04654]
[1777467751141,45.64,77180.35,266.6,0.02423,3e-05,2.04335]
[1777467756176,45.64,77179.36,266.6,0.02419,3e-05,2.04068]
[1777467761212,45.63,77190.54,266.6,0.02458,4e-05,2.06841]
[1777467762219,45.63,77200.53,266.6,0.02493,4e-05,2.09354]
[1777467767254,45.63,77203.14,266.6,0.02501,4e-05,2.09954]
[1777467770355,45.63,77202.44,266.6,0.02498,4e-05,2.09749]
[1777467776316,45.62,77207.73,266.6,0.02516,4e-05,2.10983]
[1777467781854,45.62,77207.54,266.6,0.02514,4e-05,2.10889]
[1777467786387,45.62,77198.97,266.6,0.02483,4e-05,2.0862]
[1777467791421,45.61,77197.93,266.6,0.02478,4e-05,2.08303]
[1777467796458,45.61,77195.42,266.6,0.02468,4e-05,2.07619]
[1777467801491,45.61,77194.38,266.6,0.02464,4e-05,2.07311]
[1777467806527,45.6,77183.9,266.6,0.02427,3e-05,2.0465]
[1777467811562,45.6,77175.32,266.6,0.02392,3e-05,2.02063]
[1777467817603,45.6,77171.53,266.6,0.02379,3e-05,2.01138]
[1777467818375,45.6,77171.53,266.6,0.02379,3e-05,2.01138]
[1777467823646,45.6,77171.36,266.6,0.02379,3e-05,2.01108]
[1777467824660,45.6,77171.36,266.6,0.02379,3e-05,2.01108]
[1777467830579,45.61,77167.23,266.6,0.02365,3e-05,2.00112]
[1777467835729,45.61,77161.89,266.6,0.02347,3e-05,1.98829]
[1777467840765,45.61,77158.57,266.6,0.02336,3e-05,1.98052]
[1777467842885,45.61,77158.38,266.6,0.02336,3e-05,1.98013]
[1777467849985,45.61,77154.65,266.6,0.02324,3e-05,1.97154]
[1777467850655,45.61,77154.5,266.6,0.02324,3e-05,1.97135]
[1777467851843,45.61,77141.51,266.6,0.0228,3e-05,1.94023]
[1777467854858,45.62,77138.03,266.6,0.02269,3e-05,1.93218]
[1777467862920,45.62,77137.43,266.6,0.02269,3e-05,1.93211]
[1777467867956,45.63,77136.57,266.6,0.02268,3e-05,1.93081]
[1777467872991,45.63,77138.71,266.6,0.02271,3e-05,1.93238]
[1777467878025,45.64,77137.9,266.6,0.02269,3e-05,1.9312]
[1777467883061,45.64,77137.76,266.6,0.0227,3e-05,1.93161]
[1777467888096,45.65,77139.69,266.6,0.02277,3e-05,1.93696]
[1777467893130,45.65,77140.61,266.6,0.02281,3e-05,1.93982]
[1777467896510,45.65,77138.59,266.6,0.02275,3e-05,1.9354]
[1777467896538,45.65,77138.59,266.6,0.02275,3e-05,1.9354]
[1777467896677,45.65,77138.59,266.6,0.02275,3e-05,1.9354]
[1777467897192,45.65,77138.59,266.6,0.02275,3e-05,1.9354]
[1777467898979,45.65,77139.27,266.6,0.02278,3e-05,1.93731]
[1777467903010,45.66,77129.02,266.6,0.02245,3e-05,1.91355]
[1777467903123,45.66,77129.02,266.6,0.02245,3e-05,1.91355]
[1777467903134,45.66,77129.02,266.6,0.02245,3e-05,1.91355]
[1777467908236,45.66,77127.03,266.6,0.0224,3e-05,1.90995]
[1777467913271,45.67,77128.03,266.6,0.02245,3e-05,1.91322]
[1777467914331,45.67,77128.03,266.6,0.02245,3e-05,1.91322]
[1777467914337,45.67,77128.03,266.6,0.02245,3e-05,1.91322]
[1777467921014,45.68,77132.94,266.6,0.02262,3e-05,1.92607]
[1777467926362,45.68,77128.05,266.6,0.02248,3e-05,1.91544]
[1777467928531,45.68,77128.26,266.6,0.02249,3e-05,1.91628]
[1777467934417,45.69,77130.63,266.6,0.02253,3e-05,1.91866]
[1777467939453,45.69,77121.16,266.6,0.02224,3e-05,1.89709]
[1777467940460,45.7,77108.91,266.6,0.02184,3e-05,1.86859]
[1777467947297,45.7,77105.15,266.6,0.02174,3e-05,1.86108]
[1777467948515,45.71,77096.74,266.6,0.02149,3e-05,1.84271]
[1777467949858,45.71,77096.74,266.6,0.02149,3e-05,1.84271]
[1777467955564,45.72,77093.46,266.6,0.02142,3e-05,1.83723]
[1777467958253,45.72,77091.04,266.6,0.02134,3e-05,1.83197]
[1777467958755,45.73,77089.97,266.6,0.02132,3e-05,1.82983]
[1777467960991,45.73,77088.4,266.6,0.02127,3e-05,1.82686]
[1777467961759,45.73,77088.96,266.6,0.0213,3e-05,1.82845]
[1777467962759,45.73,77088.65,266.6,0.02129,3e-05,1.82806]
[1777467965407,45.74,77089.29,266.6,0.02132,3e-05,1.83014]
[1777467966113,45.74,77089.11,266.6,0.02132,3e-05,1.83003]
[1777467967858,45.74,77080.29,266.6,0.02105,3e-05,1.81056]
[1777467971697,45.75,77072.71,266.6,0.02084,3e-05,1.79481]
[1777467971781,45.75,77072.71,266.6,0.02084,3e-05,1.79481]
[1777467974209,45.76,77071.26,266.6,0.02081,3e-05,1.79228]
[1777467979841,45.77,77082.86,266.6,0.02119,3e-05,1.82051]
[1777467985778,45.78,77081.21,266.6,0.02117,3e-05,1.81893]
[1777467991819,45.79,77081.13,266.6,0.02115,3e-05,1.81649]
[1777467996855,45.8,77082.07,266.6,0.0212,3e-05,1.8202]
[1777468001890,45.81,77086.52,266.6,0.02136,3e-05,1.83185]
[1777468002912,45.81,77086.52,266.6,0.02136,3e-05,1.83185]
[1777468003903,45.81,77101.95,266.6,0.02185,3e-05,1.86797]
[1777468007931,45.82,77112.86,266.6,0.02221,3e-05,1.8943]
[1777468009316,45.82,77112.86,266.6,0.02221,3e-05,1.8943]
[1777468010042,45.82,77114.48,266.6,0.02227,3e-05,1.89829]
[1777468015989,45.83,77116.74,266.6,0.02236,3e-05,1.9048]
[1777468020017,45.83,77116.09,266.6,0.02234,3e-05,1.90393]
[1777468022030,45.83,77115.95,266.6,0.02234,3e-05,1.90393]
[1777468027066,45.84,77109.71,266.6,0.02215,3e-05,1.8902]
[1777468028220,45.84,77109.71,266.6,0.02215,3e-05,1.8902]
[1777468034115,45.85,77112.2,266.6,0.02225,3e-05,1.89737]
[1777468039150,45.85,77111.06,266.6,0.02223,3e-05,1.8956]
[1777468044186,45.86,77112.74,266.6,0.0223,3e-05,1.90044]
[1777468049221,45.86,77102.02,266.6,0.02196,3e-05,1.87625]
[1777468051095,45.86,77099.67,266.6,0.02189,3e-05,1.871]
[1777468052272,45.86,77098.52,266.6,0.02181,3e-05,1.86434]
[1777468056314,45.87,77097.21,266.6,0.02178,3e-05,1.86223]
[1777468058178,45.87,77097.24,266.6,0.02179,3e-05,1.86277]
[1777468059290,45.88,77085.44,266.6,0.02143,3e-05,1.83608]
[1777468059901,45.88,77085.44,266.6,0.02143,3e-05,1.83608]
[1777468065180,45.88,77078.43,266.6,0.02123,3e-05,1.82154]
[1777468065333,45.89,77078.56,266.6,0.02124,3e-05,1.82214]
[1777468070341,45.88,77074.02,266.6,0.02108,3e-05,1.81087]
[1777468071548,45.88,77072.83,266.6,0.02104,3e-05,1.80795]
[1777468072382,45.88,77071.99,266.6,0.02101,3e-05,1.80561]
[1777468072603,45.88,77071.99,266.6,0.02101,3e-05,1.80561]
[1777468073388,45.88,77072.07,266.6,0.02102,3e-05,1.80612]
[1777468075574,45.88,77071.92,266.6,0.02101,3e-05,1.80535]
[1777468076409,45.87,77071.71,266.6,0.021,3e-05,1.80466]
[1777468082451,45.89,77071.88,266.6,0.02103,3e-05,1.80701]
[1777468087487,45.9,77074.15,266.6,0.02112,3e-05,1.81376]
[1777468089970,45.9,77076.87,266.6,0.02121,3e-05,1.82056]
[1777468090508,45.9,77077.18,266.6,0.02123,3e-05,1.82156]
[1777468091076,45.9,77077.18,266.6,0.02123,3e-05,1.82156]
[1777468091515,45.9,77076.6,266.6,0.02121,3e-05,1.82]
[1777468096550,45.91,77080.12,266.6,0.02134,3e-05,1.8295]
[1777468101601,45.92,77078.9,266.6,0.02132,3e-05,1.82815]
[1777468105758,45.92,77079.34,266.6,0.02134,3e-05,1.83001]
[1777468105859,45.93,77078.94,266.6,0.02134,3e-05,1.82967]
[1777468107112,45.93,77078.94,266.6,0.02134,3e-05,1.82967]
[1777468107213,45.93,77078.6,266.6,0.02132,3e-05,1.82863]
[1777468112678,45.93,77077.67,266.6,0.02127,3e-05,1.82379]
[1777468117004,45.94,77075.72,266.6,0.02122,3e-05,1.82022]
[1777468117046,45.94,77073.75,266.6,0.02117,3e-05,1.81633]
[1777468119889,45.94,77071.7,266.6,0.0211,3e-05,1.81122]
[1777468119946,45.94,77074.4,266.6,0.02118,3e-05,1.8171]
[1777468121221,45.94,77074.4,266.6,0.02118,3e-05,1.8171]
[1777468121323,45.94,77072.98,266.6,0.02114,3e-05,1.81419]
[1777468124480,45.94,77073.76,266.6,0.02116,3e-05,1.81548]
[1777468124581,45.94,77074.0,266.6,0.02116,3e-05,1.81578]
[1777468129798,45.95,77072.61,266.6,0.02114,3e-05,1.81447]
[1777468132148,45.95,77072.84,266.6,0.02115,3e-05,1.8153]
[1777468132163,45.95,77071.76,266.6,0.02112,3e-05,1.81316]
[1777468132741,45.95,77071.76,266.6,0.02112,3e-05,1.81316]
[1777468133409,45.95,77071.76,266.6,0.02112,3e-05,1.81316]
[1777468135559,45.95,77072.45,266.6,0.02114,3e-05,1.81426]
[1777468135841,45.95,77072.69,266.6,0.02115,3e-05,1.81487]
[1777468140876,45.96,77081.18,266.6,0.02143,3e-05,1.83575]
[1777468141883,45.96,77096.16,266.6,0.02191,3e-05,1.87051]
[1777468143515,45.96,77096.16,266.6,0.02191,3e-05,1.87051]
[1777468146973,45.96,77103.7,266.6,0.02216,3e-05,1.88883]
[1777468146978,45.96,77103.7,266.6,0.02216,3e-05,1.88883]
[1777468147074,45.97,77104.31,266.6,0.02218,3e-05,1.89044]
[1777468149708,45.96,77103.67,266.6,0.02215,3e-05,1.88821]
[1777468154976,45.95,77103.25,266.6,0.02211,3e-05,1.88504]
[1777468160013,45.94,77105.19,266.6,0.02215,3e-05,1.88779]
[1777468165046,45.93,77105.78,266.6,0.02214,3e-05,1.88734]
[1777468170080,45.92,77104.82,266.6,0.02208,3e-05,1.8833]
[1777468175116,45.91,77105.04,266.6,0.02202,3e-05,1.87782]
[1777468180151,45.89,77104.57,266.6,0.02198,3e-05,1.875]
[1777468185186,45.88,77104.89,266.6,0.02197,3e-05,1.87403]
[1777468190224,45.87,77101.33,266.6,0.02183,3e-05,1.86412]
[1777468195259,45.87,77101.57,266.6,0.02182,3e-05,1.86308]
[1777468196591,45.87,77101.57,266.6,0.02182,3e-05,1.86308]
[1777468197116,45.86,77101.31,266.6,0.0218,3e-05,1.86216]
[1777468197200,45.86,77101.31,266.6,0.0218,3e-05,1.86216]
[1777468197266,45.86,77101.31,266.6,0.0218,3e-05,1.86216]
[1777468199174,45.86,77101.58,266.6,0.0218,3e-05,1.86215]
[1777468204323,45.85,77098.57,266.6,0.02168,3e-05,1.85331]
[1777468209358,45.84,77096.87,266.6,0.02161,3e-05,1.8479]
[1777468214360,45.83,77101.42,266.6,0.02173,3e-05,1.8572]
[1777468219428,45.82,77101.07,266.6,0.0217,3e-05,1.85456]
[1777468224463,45.81,77100.89,266.6,0.02167,3e-05,1.85264]
[1777468229498,45.8,77100.68,266.6,0.02164,3e-05,1.85068]
[1777468230231,45.8,77100.68,266.6,0.02164,3e-05,1.85068]
[1777468235540,45.79,77101.32,266.6,0.02159,3e-05,1.84624]
[1777468240574,45.78,77101.11,266.6,0.02157,3e-05,1.84434]
[1777468245610,45.78,77100.93,266.6,0.02154,3e-05,1.84253]
[1777468250646,45.77,77100.51,266.6,0.02151,3e-05,1.84017]
[1777468256688,45.76,77100.39,266.6,0.02148,3e-05,1.83828]
[1777468261725,45.75,77103.75,266.6,0.02157,3e-05,1.84469]
[1777468266760,45.74,77106.88,266.6,0.02165,3e-05,1.8505]
[1777468271795,45.73,77103.54,266.6,0.02153,3e-05,1.84141]
[1777468276830,45.73,77104.11,266.6,0.02153,3e-05,1.84136]
[1777468281865,45.72,77103.98,266.6,0.0215,3e-05,1.83968]
[1777468286900,45.71,77104.39,266.6,0.02149,3e-05,1.83899]
[1777468291935,45.7,77103.73,266.6,0.02141,3e-05,1.83195]
[1777468296970,45.69,77104.22,266.6,0.0214,3e-05,1.83176]
[1777468302005,45.68,77102.19,266.6,0.02132,3e-05,1.82583]
[1777468305026,45.68,77115.06,266.6,0.02172,3e-05,1.85472]
[1777468308477,45.67,77125.68,266.6,0.02205,3e-05,1.87852]
[1777468314089,45.66,77132.83,266.6,0.02225,3e-05,1.8932]
[1777468319124,45.65,77133.42,266.6,0.02224,3e-05,1.89276]
[1777468324159,45.64,77146.21,266.6,0.02263,3e-05,1.92119]
[1777468329193,45.63,77141.1,266.6,0.02244,3e-05,1.90706]
[1777468334229,45.62,77142.12,266.6,0.02244,3e-05,1.90752]
[1777468339263,45.6,77142.58,266.6,0.02243,3e-05,1.90667]
[1777468342594,45.6,77142.58,266.6,0.02242,3e-05,1.9059]
[1777468342695,45.6,77145.37,266.6,0.02251,3e-05,1.91214]
[1777468343471,45.6,77145.37,266.6,0.02251,3e-05,1.91214]
[1777468343572,45.6,77145.28,266.6,0.02251,3e-05,1.91208]
[1777468344223,45.6,77145.28,266.6,0.02251,3e-05,1.91208]
[1777468344589,45.6,77145.28,266.6,0.02251,3e-05,1.91208]
[1777468344690,45.6,77145.35,266.6,0.0225,3e-05,1.91185]
[1777468350343,45.6,77146.1,266.6,0.02254,3e-05,1.91459]
[1777468350984,45.6,77146.1,266.6,0.02254,3e-05,1.91459]
[1777468351349,45.6,77146.98,266.6,0.02252,3e-05,1.91255]
[1777468352829,45.6,77146.98,266.6,0.02252,3e-05,1.91255]
[1777468360127,45.58,77152.03,266.6,0.02264,3e-05,1.9213]
[1777468360277,45.58,77152.03,266.6,0.02264,3e-05,1.9213]
[1777468360413,45.58,77152.06,266.6,0.02264,3e-05,1.92096]
[1777468365448,45.58,77157.92,266.6,0.02284,3e-05,1.93562]
[1777468367519,45.59,77158.66,266.6,0.02287,3e-05,1.93752]
[1777468367521,45.59,77158.66,266.6,0.02287,3e-05,1.93752]
[1777468373505,45.59,77158.7,266.6,0.02288,3e-05,1.93842]
[1777468378539,45.59,77162.6,266.6,0.02302,3e-05,1.94832]
[1777468379500,45.59,77162.6,266.6,0.02302,3e-05,1.94832]
[1777468384581,45.6,77162.09,266.6,0.02301,3e-05,1.94767]
[1777468389617,45.6,77163.34,266.6,0.02306,3e-05,1.95116]
[1777468394651,45.6,77163.61,266.6,0.02307,3e-05,1.95226]
[1777468397437,45.6,77164.15,266.6,0.02309,3e-05,1.95375]
[1777468402707,45.61,77161.73,266.6,0.02302,3e-05,1.94845]
[1777468407743,45.61,77161.63,266.6,0.02302,3e-05,1.9487]
[1777468412778,45.61,77165.19,266.6,0.0231,3e-05,1.95344]
[1777468417813,45.61,77160.33,266.6,0.02295,3e-05,1.94221]
[1777468422848,45.62,77158.58,266.6,0.0229,3e-05,1.93858]
[1777468427882,45.62,77158.11,266.6,0.02289,3e-05,1.93804]
[1777468432918,45.62,77156.98,266.6,0.02286,3e-05,1.93592]
[1777468438960,45.63,77156.93,266.6,0.02287,3e-05,1.93654]
[1777468443996,45.63,77155.95,266.6,0.02284,3e-05,1.93482]
[1777468446707,45.63,77155.95,266.6,0.02284,3e-05,1.93482]
[1777468452052,45.64,77155.58,266.6,0.02285,3e-05,1.93509]
[1777468457087,45.64,77155.97,266.6,0.02287,3e-05,1.93666]
[1777468462122,45.65,77155.48,266.6,0.02286,3e-05,1.93611]
[1777468464051,45.65,77155.58,266.6,0.02287,3e-05,1.93647]
[1777468469170,45.65,77157.93,266.6,0.02295,3e-05,1.94278]
[1777468470971,45.65,77157.93,266.6,0.02295,3e-05,1.94278]
[1777468471221,45.65,77157.92,266.6,0.02296,3e-05,1.94287]
[1777468474980,45.65,77170.89,266.6,0.02335,3e-05,1.97012]
[1777468484276,45.66,77170.31,266.6,0.02334,3e-05,1.96945]
[1777468489311,45.66,77169.99,266.6,0.02333,3e-05,1.96898]
[1777468496363,45.66,77174.36,266.6,0.02349,3e-05,1.98009]
[1777468497135,45.66,77174.36,266.6,0.02349,3e-05,1.98009]
[1777468497165,45.66,77174.36,266.6,0.02349,3e-05,1.98009]
[1777468497297,45.66,77174.36,266.6,0.02349,3e-05,1.98009]
[1777468497324,45.66,77174.36,266.6,0.02349,3e-05,1.98009]
[1777468499311,45.66,77176.13,266.6,0.02355,3e-05,1.98451]
[1777468504419,45.66,77176.17,266.6,0.02355,3e-05,1.98488]
[1777468509454,45.67,77176.33,266.6,0.02356,3e-05,1.98549]
[1777468514364,45.67,77177.58,266.6,0.02361,3e-05,1.98871]
[1777468521034,45.67,77178.04,266.6,0.02363,3e-05,1.99012]
[1777468522654,45.67,77178.61,266.6,0.02365,3e-05,1.99155]
[1777468525567,45.67,77187.43,266.6,0.02395,3e-05,2.01334]
[1777468530602,45.67,77190.69,266.6,0.02406,3e-05,2.02134]
[1777468535636,45.67,77192.84,266.6,0.02409,3e-05,2.02214]
[1777468537488,45.67,77196.51,266.6,0.02421,3e-05,2.03123]
[1777468537800,45.67,77196.51,266.6,0.02421,3e-05,2.03123]
[1777468543697,45.67,77189.06,266.6,0.02395,3e-05,2.01245]
[1777468547809,45.67,77185.78,266.6,0.02384,3e-05,2.00436]
[1777468553768,45.67,77181.84,266.6,0.0237,3e-05,1.99482]
[1777468558803,45.67,77181.9,266.6,0.02371,3e-05,1.9951]
[1777468563838,45.67,77182.11,266.6,0.02372,3e-05,1.99574]
[1777468568873,45.67,77181.89,266.6,0.02371,3e-05,1.99533]
[1777468573908,45.67,77190.33,266.6,0.024,3e-05,2.01619]
[1777468578943,45.67,77192.51,266.6,0.02408,3e-05,2.0215]
[1777468583983,45.67,77187.32,266.6,0.0239,3e-05,2.00863]
[1777468589018,45.67,77186.67,266.6,0.02387,3e-05,2.00705]
[1777468594053,45.67,77188.26,266.6,0.02388,3e-05,2.00657]
[1777468599088,45.67,77187.29,266.6,0.02385,3e-05,2.00422]
[1777468604128,45.67,77186.73,266.6,0.02383,3e-05,2.0029]
[1777468609164,45.67,77186.97,266.6,0.02384,3e-05,2.00354]
[1777468614199,45.67,77187.7,266.6,0.02386,3e-05,2.00537]
[1777468616213,45.67,77176.38,266.6,0.02348,3e-05,1.97765]
[1777468621254,45.67,77178.93,266.6,0.02357,3e-05,1.98415]
[1777468626283,45.67,77178.77,266.6,0.02356,3e-05,1.98398]
[1777468629304,45.67,77187.52,266.6,0.02387,3e-05,2.00556]
[1777468634338,45.67,77189.12,266.6,0.02392,3e-05,2.00953]
[1777468639374,45.67,77194.31,266.6,0.0241,3e-05,2.02232]
[1777468644409,45.67,77198.5,266.6,0.02425,3e-05,2.03258]
[1777468649444,45.67,77202.28,266.6,0.02437,4e-05,2.04179]
[1777468654479,45.67,77203.54,266.6,0.02436,4e-05,2.0402]
[1777468659514,45.67,77199.53,266.6,0.02422,3e-05,2.02998]
[1777468664551,45.67,77200.77,266.6,0.02426,3e-05,2.03287]
[1777468669586,45.67,77200.71,266.6,0.02426,3e-05,2.03251]
[1777468674621,45.67,77200.35,266.6,0.02424,3e-05,2.03143]
[1777468679656,45.66,77202.88,266.6,0.02433,4e-05,2.03753]
[1777468684692,45.66,77201.11,266.6,0.02426,3e-05,2.03291]
[1777468689726,45.66,77201.98,266.6,0.02429,4e-05,2.03488]
[1777468691619,45.66,77202.41,266.6,0.0243,4e-05,2.03591]
[1777468696776,45.66,77211.74,266.6,0.02463,4e-05,2.05888]
[1777468701811,45.66,77213.75,266.6,0.02469,4e-05,2.0635]
[1777468706846,45.65,77216.41,266.6,0.02478,4e-05,2.06971]
[1777468709032,45.65,77217.26,266.6,0.02481,4e-05,2.07175]
[1777468714902,45.65,77222.58,266.6,0.02494,4e-05,2.07987]
[1777468719760,45.65,77224.7,266.6,0.02501,4e-05,2.08475]
[1777468726161,45.64,77219.34,266.6,0.0248,4e-05,2.0705]
[1777468728364,45.64,77220.57,266.6,0.02484,4e-05,2.0733]
[1777468734035,45.64,77214.6,266.6,0.02462,4e-05,2.05773]
[1777468737004,45.64,77214.25,266.6,0.02461,4e-05,2.0567]
[1777468742091,45.64,77208.65,266.6,0.02441,4e-05,2.0423]
[1777468747125,45.63,77208.82,266.6,0.02441,4e-05,2.04249]
[1777468752161,45.63,77209.52,266.6,0.02443,4e-05,2.044]
[1777468755719,45.63,77215.09,266.6,0.02462,4e-05,2.05779]
[1777468761223,45.63,77216.78,266.6,0.02468,4e-05,2.06161]
[1777468766259,45.63,77217.65,266.6,0.0247,4e-05,2.06341]
[1777468771294,45.62,77211.64,266.6,0.02443,4e-05,2.04343]
[1777468773257,45.62,77211.64,266.6,0.02443,4e-05,2.04343]
[1777468778481,45.62,77203.22,266.6,0.02414,3e-05,2.02225]
[1777468778532,45.62,77203.22,266.6,0.02414,3e-05,2.02225]
[1777468779235,45.62,77203.22,266.6,0.02414,3e-05,2.02225]
[1777468784309,45.62,77197.62,266.6,0.02394,3e-05,2.00839]
[1777468787485,45.62,77197.34,266.6,0.02393,3e-05,2.00775]
[1777468787502,45.62,77197.34,266.6,0.02393,3e-05,2.00775]
[1777468787810,45.62,77197.34,266.6,0.02393,3e-05,2.00775]
[1777468787876,45.62,77197.34,266.6,0.02393,3e-05,2.00775]
[1777468788058,45.62,77197.34,266.6,0.02393,3e-05,2.00775]
[1777468788135,45.62,77197.34,266.6,0.02393,3e-05,2.00775]
[1777468788284,45.62,77197.34,266.6,0.02393,3e-05,2.00775]
[1777468788271,45.62,77185.18,266.6,0.02351,3e-05,1.97791]
[1777468788578,45.62,77185.18,266.6,0.02351,3e-05,1.97791]
[1777468788670,45.62,77185.18,266.6,0.02351,3e-05,1.97791]
[1777468788912,45.62,77185.18,266.6,0.02351,3e-05,1.97791]
[1777468789140,45.62,77185.18,266.6,0.02351,3e-05,1.97791]
[1777468789229,45.62,77154.09,266.6,0.02247,3e-05,1.90312]
[1777468789995,45.62,77154.09,266.6,0.02247,3e-05,1.90312]
[1777468790096,45.63,77137.05,266.6,0.02192,3e-05,1.86319]
[1777468790358,45.63,77137.05,266.6,0.02192,3e-05,1.86319]
[1777468790378,45.63,77137.05,266.6,0.02192,3e-05,1.86319]
[1777468792115,45.63,77144.78,266.6,0.02217,3e-05,1.88131]
[1777468794736,45.63,77145.15,266.6,0.0222,3e-05,1.88308]
[1777468797818,45.63,77138.14,266.6,0.02198,3e-05,1.86732]
[1777468799394,45.64,77137.18,266.6,0.02195,3e-05,1.86556]
[1777468799495,45.64,77124.96,266.6,0.02157,3e-05,1.83741]
[1777468800756,45.64,77124.96,266.6,0.02157,3e-05,1.83741]
[1777468800808,45.64,77112.72,266.6,0.02118,3e-05,1.80957]
[1777468802150,45.64,77112.72,266.6,0.02118,3e-05,1.80957]
[1777468802151,45.64,77112.72,266.6,0.02118,3e-05,1.80957]
[1777468803244,45.64,77111.44,266.6,0.02115,3e-05,1.80699]
[1777468803326,45.65,77102.41,266.6,0.02087,3e-05,1.78681]
[1777468803722,45.65,77102.41,266.6,0.02087,3e-05,1.78681]
[1777468803760,45.65,77090.79,266.6,0.02052,3e-05,1.76103]
[1777468807909,45.7,77084.0,266.6,0.02044,3e-05,1.75478]
[1777468807917,45.7,77084.0,266.6,0.02044,3e-05,1.75478]
[1777468808433,45.73,77076.07,266.6,0.02025,3e-05,1.7413]
[1777468808559,45.73,77059.84,266.6,0.01978,3e-05,1.70607]
[1777468810734,45.73,77055.08,266.6,0.01964,3e-05,1.69621]
[1777468810833,45.74,77063.56,266.6,0.0199,3e-05,1.71521]
[1777468811587,45.77,77080.37,266.6,0.02047,3e-05,1.75711]
[1777468813731,45.79,77086.5,266.6,0.02071,3e-05,1.77489]
[1777468813829,45.81,77096.68,266.6,0.02108,3e-05,1.80164]
[1777468815429,45.82,77102.94,266.6,0.02128,3e-05,1.81622]
[1777468816748,45.82,77107.36,266.6,0.02142,3e-05,1.82664]
[1777468817464,45.82,77108.02,266.6,0.02145,3e-05,1.82845]
[1777468821657,45.83,77093.5,266.6,0.02101,3e-05,1.79685]
[1777468824981,45.83,77088.75,266.6,0.02088,3e-05,1.78681]
[1777468826378,45.88,77078.36,266.6,0.02066,3e-05,1.77061]
[1777468829652,45.88,77063.71,266.6,0.02023,3e-05,1.73929]
[1777468829707,45.88,77063.71,266.6,0.02023,3e-05,1.73929]
[1777468833209,45.89,77068.05,266.6,0.02033,3e-05,1.74608]
[1777468837770,45.93,77079.47,266.6,0.02076,3e-05,1.77739]
[1777468839966,45.93,77081.65,266.6,0.02083,3e-05,1.78265]
[1777468845826,46.07,77070.88,266.6,0.0208,3e-05,1.78035]
[1777468850861,46.12,77071.05,266.6,0.02092,3e-05,1.78868]
[1777468855896,46.13,77074.6,266.6,0.02105,3e-05,1.79834]
[1777468857397,46.13,77074.6,266.6,0.02105,3e-05,1.79834]
[1777468866992,46.15,77071.26,266.6,0.021,3e-05,1.79429]
[1777468870013,46.15,77080.68,266.6,0.0213,3e-05,1.81651]
[1777468875048,46.16,77085.81,266.6,0.02148,3e-05,1.82954]
[1777468876055,46.16,77096.24,266.6,0.02181,3e-05,1.85369]
[1777468881090,46.17,77094.38,266.6,0.02177,3e-05,1.85056]
[1777468886125,46.18,77091.14,266.6,0.02168,3e-05,1.8443]
[1777468891160,46.18,77093.32,266.6,0.02172,3e-05,1.84621]
[1777468896196,46.19,77096.15,266.6,0.02183,3e-05,1.85389]
[1777468901230,46.2,77094.09,266.6,0.02178,3e-05,1.85026]
[1777468905228,46.2,77094.81,266.6,0.02181,3e-05,1.85259]
[1777468910294,46.21,77095.14,266.6,0.02184,3e-05,1.8547]
[1777468912768,46.21,77098.8,266.6,0.02196,3e-05,1.86357]
[1777468916991,46.22,77107.48,266.6,0.02225,3e-05,1.88446]
[1777468923385,46.22,77097.84,266.6,0.02196,3e-05,1.8634]
[1777468928419,46.23,77096.21,266.6,0.02192,3e-05,1.86064]
[1777468932447,46.24,77087.73,266.6,0.02166,3e-05,1.84199]
[1777468937483,46.24,77095.11,266.6,0.02191,3e-05,1.8601]
[1777468942518,46.25,77092.29,266.6,0.02184,3e-05,1.85467]
[1777468947339,46.25,77092.04,266.6,0.02184,3e-05,1.85475]
[1777468952588,46.26,77089.67,266.6,0.02174,3e-05,1.84682]
[1777468957623,46.27,77087.26,266.6,0.02168,3e-05,1.84248]
[1777468962658,46.28,77084.5,266.6,0.02161,3e-05,1.8374]
[1777468964458,46.28,77084.5,266.6,0.02161,3e-05,1.8374]
[1777468972728,46.29,77076.51,266.6,0.0214,3e-05,1.82192]
[1777468977763,46.3,77074.65,266.6,0.02136,3e-05,1.81908]
[1777468981625,46.31,77074.4,266.6,0.02136,3e-05,1.81908]
[1777468986825,46.32,77065.31,266.6,0.02111,3e-05,1.80066]
[1777468989695,46.32,77059.74,266.6,0.02095,3e-05,1.78882]
[1777468989807,46.32,77059.74,266.6,0.02095,3e-05,1.78882]
[1777468994540,46.33,77045.35,266.6,0.02054,3e-05,1.75863]
[1777469000461,46.35,77039.58,266.6,0.02039,3e-05,1.74789]
[1777469000470,46.35,77039.58,266.6,0.02039,3e-05,1.74789]
[1777469005960,46.36,77031.39,266.6,0.02018,3e-05,1.73271]
[1777469006634,46.36,77031.39,266.6,0.02018,3e-05,1.73271]
[1777469007346,46.36,77031.39,266.6,0.02018,3e-05,1.73271]
[1777469013009,46.38,77028.81,266.6,0.0201,3e-05,1.72602]
[1777469014586,46.39,77028.71,266.6,0.02011,3e-05,1.72623]
[1777469017968,46.39,77028.99,266.6,0.02013,3e-05,1.72811]
[1777469018590,46.4,77028.39,266.6,0.02012,3e-05,1.72722]
[1777469018968,46.4,77028.39,266.6,0.02012,3e-05,1.72722]
[1777469022288,46.4,77033.36,266.6,0.02028,3e-05,1.73931]
[1777469028114,46.44,77031.72,266.6,0.02032,3e-05,1.74192]
[1777469033149,46.46,77031.75,266.6,0.02035,3e-05,1.74395]
[1777469038186,46.47,77031.98,266.6,0.02038,3e-05,1.74639]
[1777469043221,46.48,77026.63,266.6,0.02025,3e-05,1.73664]
[1777469048377,46.49,77021.7,266.6,0.02013,3e-05,1.72753]
[1777469053612,46.51,77027.58,266.6,0.02033,3e-05,1.74278]
[1777469059333,46.52,77019.56,266.6,0.02013,3e-05,1.72766]
[1777469059977,46.52,77019.56,266.6,0.02013,3e-05,1.72766]
[1777469061008,46.52,77013.66,266.6,0.01996,3e-05,1.71531]
[1777469061352,46.53,77003.71,266.6,0.01968,3e-05,1.69438]
[1777469061694,46.53,77003.71,266.6,0.01968,3e-05,1.69438]
[1777469062024,46.53,77003.71,266.6,0.01968,3e-05,1.69438]
[1777469062315,46.53,77003.71,266.6,0.01968,3e-05,1.69438]
[1777469064123,46.53,76998.56,266.6,0.01954,3e-05,1.68435]
[1777469064289,46.53,76998.56,266.6,0.01954,3e-05,1.68435]
[1777469064805,46.53,76995.31,266.6,0.01945,3e-05,1.67792]
[1777469065080,46.53,76995.31,266.6,0.01945,3e-05,1.67792]
[1777469065562,46.53,76995.31,266.6,0.01945,3e-05,1.67792]
[1777469065618,46.54,76991.78,266.6,0.01936,3e-05,1.67094]
[1777469067435,46.54,76988.38,266.6,0.01927,3e-05,1.66426]
[1777469069490,46.55,76984.37,266.6,0.01917,3e-05,1.65686]
[1777469071580,46.55,76974.74,266.6,0.01891,3e-05,1.63779]
[1777469074474,46.57,76976.87,266.6,0.01895,3e-05,1.63994]
[1777469076445,46.57,76976.99,266.6,0.01897,3e-05,1.64129]
[1777469077497,46.58,76976.58,266.6,0.01897,3e-05,1.64098]
[1777469080657,46.59,76973.29,266.6,0.0189,3e-05,1.63633]
[1777469081127,46.59,76973.29,266.6,0.0189,3e-05,1.63633]
[1777469082468,46.59,76973.25,266.6,0.01891,3e-05,1.6368]
[1777469084257,46.6,76972.13,266.6,0.01889,3e-05,1.63557]
[1777469084802,46.6,76970.78,266.6,0.01886,3e-05,1.63332]
[1777469086072,46.61,76968.85,266.6,0.01882,3e-05,1.62988]
[1777469089541,46.62,76965.78,266.6,0.01876,3e-05,1.62524]
[1777469090366,46.62,76968.6,266.6,0.01884,3e-05,1.63165]
[1777469090383,46.62,76968.6,266.6,0.01884,3e-05,1.63165]
[1777469090423,46.62,76968.6,266.6,0.01884,3e-05,1.63165]
[1777469090790,46.63,76972.02,266.6,0.01895,3e-05,1.63931]
[1777469093591,46.64,76959.26,266.6,0.01861,3e-05,1.61457]
[1777469098626,46.66,76955.4,266.6,0.01855,3e-05,1.60955]
[1777469099285,46.66,76955.4,266.6,0.01855,3e-05,1.60955]
[1777469099294,46.66,76955.4,266.6,0.01855,3e-05,1.60955]
[1777469099522,46.66,76955.4,266.6,0.01855,3e-05,1.60955]
[1777469099591,46.66,76955.4,266.6,0.01855,3e-05,1.60955]
[1777469099643,46.66,76938.75,266.6,0.0181,3e-05,1.57627]
[1777469099742,46.66,76938.75,266.6,0.0181,3e-05,1.57627]
[1777469100218,46.66,76938.75,266.6,0.0181,3e-05,1.57627]
[1777469100367,46.66,76938.75,266.6,0.0181,3e-05,1.57627]
[1777469100650,46.66,76926.6,266.6,0.01778,3e-05,1.55248]
[1777469100746,46.66,76926.6,266.6,0.01778,3e-05,1.55248]
[1777469100914,46.66,76926.6,266.6,0.01778,3e-05,1.55248]
[1777469101104,46.66,76926.6,266.6,0.01778,3e-05,1.55248]
[1777469101523,46.66,76926.6,266.6,0.01778,3e-05,1.55248]
[1777469101657,46.67,76914.75,266.6,0.01748,3e-05,1.52962]
[1777469102451,46.67,76914.75,266.6,0.01748,3e-05,1.52962]
[1777469102730,46.67,76914.63,266.6,0.01749,3e-05,1.53005]
[1777469103029,46.67,76914.63,266.6,0.01749,3e-05,1.53005]
[1777469103545,46.67,76914.63,266.6,0.01749,3e-05,1.53005]
[1777469103570,46.67,76914.63,266.6,0.01749,3e-05,1.53005]
[1777469104678,46.73,76897.54,266.6,0.01715,3e-05,1.50429]
[1777469106563,46.73,76897.54,266.6,0.01715,3e-05,1.50429]
[1777469106839,46.82,76896.66,266.6,0.01732,3e-05,1.51694]
[1777469107431,46.82,76896.66,266.6,0.01732,3e-05,1.51694]
[1777469107584,46.82,76896.66,266.6,0.01732,3e-05,1.51694]
[1777469107705,46.87,76906.4,266.6,0.01767,3e-05,1.54325]
[1777469109100,46.87,76906.4,266.6,0.01767,3e-05,1.54325]
[1777469109719,46.97,76921.18,266.6,0.01824,3e-05,1.58652]
[1777469111591,46.97,76921.18,266.6,0.01824,3e-05,1.58652]
[1777469112906,47.01,76928.42,266.6,0.01853,3e-05,1.60814]
[1777469113613,47.01,76928.42,266.6,0.01853,3e-05,1.60814]
[1777469114374,47.05,76934.09,266.6,0.01877,3e-05,1.62595]
[1777469114575,47.05,76934.09,266.6,0.01877,3e-05,1.62595]
[1777469114709,47.05,76934.09,266.6,0.01877,3e-05,1.62595]
[1777469114663,47.09,76948.57,266.6,0.01925,3e-05,1.66124]
[1777469114754,47.09,76960.78,266.6,0.0196,3e-05,1.68681]
[1777469115804,47.09,76960.78,266.6,0.0196,3e-05,1.68681]
[1777469115824,47.1,76974.19,266.6,0.01999,3e-05,1.71617]
[1777469118254,47.1,76969.88,266.6,0.01987,3e-05,1.70699]
[1777469118577,47.1,76969.88,266.6,0.01987,3e-05,1.70699]
[1777469119739,47.1,76968.25,266.6,0.01984,3e-05,1.70474]
[1777469120363,47.1,76968.25,266.6,0.01984,3e-05,1.70474]
[1777469125833,47.12,76975.03,266.6,0.02007,3e-05,1.72205]
[1777469129740,47.13,76974.35,266.6,0.02007,3e-05,1.72174]
[1777469130873,47.13,76974.63,266.6,0.02008,3e-05,1.72272]
[1777469135613,47.14,76971.06,266.6,0.01996,3e-05,1.71259]
[1777469136910,47.15,76955.79,266.6,0.01954,3e-05,1.68154]
[1777469139326,47.15,76955.49,266.6,0.01953,3e-05,1.68135]
[1777469144966,47.17,76950.41,266.6,0.01943,3e-05,1.67387]
[1777469146807,47.18,76952.74,266.6,0.0195,3e-05,1.67921]
[1777469149470,47.18,76954.76,266.6,0.01957,3e-05,1.68433]
[1777469155057,47.2,76961.35,266.6,0.0198,3e-05,1.70122]
[1777469160092,47.21,76967.75,266.6,0.02001,3e-05,1.71675]
[1777469165127,47.23,76958.82,266.6,0.01978,3e-05,1.69976]
[1777469170162,47.24,76952.6,266.6,0.01964,3e-05,1.68874]
[1777469175197,47.25,76956.0,266.6,0.01976,3e-05,1.69802]
[1777469180232,47.27,76959.52,266.6,0.01989,3e-05,1.70747]
[1777469185267,47.28,76964.77,266.6,0.02007,3e-05,1.72059]
[1777469190301,47.29,76955.54,266.6,0.01983,3e-05,1.70286]
[1777469195431,47.3,76950.68,266.6,0.01967,3e-05,1.69023]
[1777469195526,47.3,76950.68,266.6,0.01967,3e-05,1.69023]
[1777469195589,47.3,76950.68,266.6,0.01967,3e-05,1.69023]
[1777469195812,47.31,76951.53,266.6,0.0197,3e-05,1.69244]
[1777469196037,47.31,76951.53,266.6,0.0197,3e-05,1.69244]
[1777469196524,47.31,76951.53,266.6,0.0197,3e-05,1.69244]
[1777469196770,47.31,76939.13,266.6,0.01935,3e-05,1.66692]
[1777469196826,47.31,76939.13,266.6,0.01935,3e-05,1.66692]
[1777469197560,47.31,76939.13,266.6,0.01935,3e-05,1.66692]
[1777469197714,47.31,76921.6,266.6,0.01886,3e-05,1.63072]
[1777469202609,47.31,76912.77,266.6,0.01862,3e-05,1.61281]
[1777469203664,47.31,76912.77,266.6,0.01862,3e-05,1.61281]
[1777469203752,47.31,76909.52,266.6,0.01853,3e-05,1.60626]
[1777469203796,47.31,76909.52,266.6,0.01853,3e-05,1.60626]
[1777469204401,47.31,76909.21,266.6,0.01853,3e-05,1.60619]
[1777469206130,47.31,76908.57,266.6,0.01852,3e-05,1.60494]
[1777469206415,47.31,76906.72,266.6,0.01847,3e-05,1.60125]
[1777469206782,47.31,76906.72,266.6,0.01847,3e-05,1.60125]
[1777469209796,47.32,76897.8,266.6,0.01825,3e-05,1.58503]
[1777469210444,47.33,76895.06,266.6,0.01819,3e-05,1.58014]
[1777469215517,47.33,76891.39,266.6,0.01809,3e-05,1.57322]
[1777469215615,47.33,76879.83,266.6,0.01779,3e-05,1.55046]
[1777469219510,47.34,76868.7,266.6,0.01751,3e-05,1.52928]
[1777469224547,47.34,76873.36,266.6,0.01764,3e-05,1.53922]
[1777469229582,47.35,76884.44,266.6,0.01794,3e-05,1.5617]
[1777469234617,47.35,76888.3,266.6,0.01805,3e-05,1.56986]
[1777469239651,47.35,76896.72,266.6,0.01828,3e-05,1.58707]
[1777469242673,47.35,76886.5,266.6,0.01801,3e-05,1.56694]
[1777469247710,47.36,76884.92,266.6,0.01797,3e-05,1.5643]
[1777469252744,47.36,76877.48,266.6,0.01774,3e-05,1.54635]
[1777469257780,47.37,76880.06,266.6,0.01782,3e-05,1.55209]
[1777469262815,47.37,76878.89,266.6,0.0178,3e-05,1.55034]
[1777469267850,47.37,76883.69,266.6,0.01793,3e-05,1.56041]
[1777469271881,47.38,76874.66,266.6,0.0177,3e-05,1.54309]
[1777469274902,47.38,76884.28,266.6,0.01796,3e-05,1.5624]
[1777469279937,47.38,76888.27,266.6,0.01807,3e-05,1.57091]
[1777469284972,47.39,76875.68,266.6,0.01775,3e-05,1.54656]
[1777469288373,47.39,76865.22,266.6,0.01748,3e-05,1.52657]
[1777469289340,47.39,76874.24,266.6,0.01772,3e-05,1.54432]
[1777469294430,47.39,76878.65,266.6,0.01784,3e-05,1.55346]
[1777469296051,47.4,76866.22,266.6,0.01752,3e-05,1.52953]
[1777469301085,47.4,76865.72,266.6,0.01752,3e-05,1.52937]
[1777469304107,47.41,76877.83,266.6,0.01784,3e-05,1.55349]
[1777469309143,47.41,76877.56,266.6,0.01784,3e-05,1.55355]
[1777469314176,47.41,76876.48,266.6,0.01778,3e-05,1.54824]
[1777469319212,47.42,76880.19,266.6,0.01788,3e-05,1.55616]
[1777469324247,47.42,76888.33,266.6,0.01811,3e-05,1.57275]
[1777469329282,47.42,76897.99,266.6,0.01837,3e-05,1.59245]
[1777469334321,47.42,76906.19,266.6,0.01859,3e-05,1.60911]
[1777469337939,47.43,76909.74,266.6,0.01869,3e-05,1.61636]
[1777469338877,47.43,76909.74,266.6,0.01869,3e-05,1.61636]
[1777469338349,47.43,76912.91,266.6,0.01878,3e-05,1.62281]
[1777469339356,47.43,76916.22,266.6,0.01888,3e-05,1.63006]
[1777469344391,47.43,76915.32,266.6,0.01885,3e-05,1.62819]
[1777469347114,47.43,76919.13,266.6,0.01895,3e-05,1.63594]
[1777469347412,47.43,76918.96,266.6,0.01895,3e-05,1.63557]
[1777469350433,47.53,76908.33,266.6,0.01886,3e-05,1.62871]
[1777469355468,47.66,76910.46,266.6,0.01919,3e-05,1.65272]
[1777469360503,47.7,76910.49,266.6,0.01927,3e-05,1.65908]
[1777469362789,47.7,76910.49,266.6,0.01927,3e-05,1.65908]
[1777469362792,47.71,76911.57,266.6,0.01932,3e-05,1.66219]
[1777469368558,47.7,76913.29,266.6,0.01936,3e-05,1.66521]
[1777469373595,47.7,76915.89,266.6,0.01938,3e-05,1.66616]
[1777469375459,47.7,76917.9,266.6,0.01943,3e-05,1.67022]
[1777469375676,47.7,76917.9,266.6,0.01943,3e-05,1.67022]
[1777469377736,47.7,76916.63,266.6,0.0194,3e-05,1.66741]
[1777469377831,47.7,76915.54,266.6,0.01936,3e-05,1.66507]
[1777469377971,47.7,76915.54,266.6,0.01936,3e-05,1.66507]
[1777469378630,47.7,76915.72,266.6,0.01937,3e-05,1.66587]
[1777469382280,47.7,76909.43,266.6,0.0192,3e-05,1.65269]
[1777469382658,47.7,76909.67,266.6,0.0192,3e-05,1.65312]
[1777469387693,47.71,76913.92,266.6,0.01935,3e-05,1.6641]
[1777469392464,47.72,76913.17,266.6,0.01935,3e-05,1.66431]
[1777469397217,47.74,76916.83,266.6,0.01949,3e-05,1.67402]
[1777469397763,47.74,76916.37,266.6,0.01948,3e-05,1.67349]
[1777469398051,47.74,76916.37,266.6,0.01948,3e-05,1.67349]
[1777469398770,47.74,76916.59,266.6,0.01948,3e-05,1.67385]
[1777469400267,47.74,76916.62,266.6,0.01949,3e-05,1.67433]
[1777469400320,47.74,76916.62,266.6,0.01949,3e-05,1.67433]
[1777469400588,47.74,76916.62,266.6,0.01949,3e-05,1.67433]
[1777469400904,47.74,76916.62,266.6,0.01949,3e-05,1.67433]
[1777469400786,47.75,76903.1,266.6,0.01912,3e-05,1.64693]
[1777469401281,47.75,76903.1,266.6,0.01912,3e-05,1.64693]
[1777469401559,47.75,76903.1,266.6,0.01912,3e-05,1.64693]
[1777469401704,47.75,76903.1,266.6,0.01912,3e-05,1.64693]
[1777469402541,47.75,76899.08,266.6,0.01901,3e-05,1.63919]
[1777469402806,47.75,76905.76,266.6,0.01921,3e-05,1.65331]
[1777469403551,47.75,76905.76,266.6,0.01921,3e-05,1.65331]
[1777469403636,47.75,76905.76,266.6,0.01921,3e-05,1.65331]
[1777469403821,47.75,76891.25,266.6,0.01881,3e-05,1.62371]
[1777469404083,47.75,76891.25,266.6,0.01881,3e-05,1.62371]
[1777469407231,47.75,76880.57,266.6,0.01852,3e-05,1.60222]
[1777469411212,47.75,76868.32,266.6,0.01819,3e-05,1.57799]
[1777469414858,47.75,76863.52,266.6,0.01807,3e-05,1.56871]
[1777469414958,47.76,76853.82,266.6,0.01782,3e-05,1.54978]
[1777469415903,47.76,76839.05,266.6,0.01744,3e-05,1.52128]
[1777469418927,47.76,76829.63,266.6,0.0172,3e-05,1.50375]
[1777469424019,47.76,76823.76,266.6,0.01707,3e-05,1.49334]
[1777469427014,47.77,76827.07,266.6,0.01716,3e-05,1.50024]
[1777469432026,47.78,76827.63,266.6,0.01715,3e-05,1.4987]
[1777469437061,47.78,76819.53,266.6,0.01696,2e-05,1.48434]
[1777469441815,47.79,76832.14,266.6,0.01729,3e-05,1.50933]
[1777469442098,47.79,76851.99,266.6,0.0178,3e-05,1.54763]
[1777469443105,47.79,76863.64,266.6,0.0181,3e-05,1.57063]
[1777469446126,47.79,76852.43,266.6,0.01781,3e-05,1.54891]
[1777469451161,47.8,76850.01,266.6,0.01776,3e-05,1.54472]
[1777469453676,47.8,76832.99,266.6,0.01733,3e-05,1.51225]
[1777469455419,47.8,76821.46,266.6,0.01704,3e-05,1.49068]
[1777469461232,47.81,76814.96,266.6,0.01689,2e-05,1.47943]
[1777469464169,47.82,76814.24,266.6,0.01688,2e-05,1.47873]
[1777469464169,47.82,76814.24,266.6,0.01688,2e-05,1.47873]
[1777469465028,47.82,76831.23,266.6,0.01731,3e-05,1.51117]
[1777469466013,47.82,76831.23,266.6,0.01731,3e-05,1.51117]
[1777469466153,47.82,76834.4,266.6,0.01739,3e-05,1.51741]
[1777469466755,47.82,76834.4,266.6,0.01739,3e-05,1.51741]
[1777469466851,47.82,76834.4,266.6,0.01739,3e-05,1.51741]
[1777469466933,47.82,76836.81,266.6,0.01746,3e-05,1.52219]
[1777469467762,47.82,76836.81,266.6,0.01746,3e-05,1.52219]
[1777469467959,47.82,76841.58,266.6,0.01759,3e-05,1.53189]
[1777469469306,47.82,76832.99,266.6,0.01737,3e-05,1.51566]
[1777469472998,47.83,76842.94,266.6,0.01763,3e-05,1.53528]
[1777469475348,47.83,76852.46,266.6,0.01788,3e-05,1.55413]
[1777469478369,47.83,76842.88,266.6,0.01764,3e-05,1.53581]
[1777469482986,47.84,76853.39,266.6,0.01792,3e-05,1.55673]
[1777469488439,47.84,76852.53,266.6,0.0179,3e-05,1.5556]
[1777469493474,47.84,76846.15,266.6,0.0177,3e-05,1.53985]
[1777469498530,47.85,76843.35,266.6,0.01764,3e-05,1.53506]
[1777469501554,47.85,76852.49,266.6,0.01788,3e-05,1.55317]
[1777469504575,47.85,76843.5,266.6,0.01765,3e-05,1.53601]
[1777469509610,47.86,76838.55,266.6,0.01753,3e-05,1.52715]
[1777469511625,47.86,76829.54,266.6,0.01731,3e-05,1.51017]
[1777469516957,47.86,76833.17,266.6,0.01741,3e-05,1.51782]
[1777469517032,47.86,76845.84,266.6,0.01774,3e-05,1.54241]
[1777469517705,47.87,76856.18,266.6,0.01801,3e-05,1.5627]
[1777469523710,47.87,76855.97,266.6,0.01801,3e-05,1.56276]
[1777469528745,47.87,76850.0,266.6,0.01786,3e-05,1.55154]
[1777469533780,47.88,76849.14,266.6,0.01784,3e-05,1.55038]
[1777469538814,47.88,76843.4,266.6,0.0177,3e-05,1.53971]
[1777469541835,47.88,76832.15,266.6,0.01742,3e-05,1.51843]
[1777469546871,47.89,76829.34,266.6,0.01736,3e-05,1.51386]
[1777469551906,47.89,76831.79,266.6,0.01739,3e-05,1.51559]
[1777469553920,47.9,76840.35,266.6,0.01761,3e-05,1.53235]
[1777469556941,47.9,76852.98,266.6,0.01794,3e-05,1.55723]
[1777469559962,47.9,76862.41,266.6,0.0182,3e-05,1.57599]
[1777469564997,47.9,76854.41,266.6,0.01799,3e-05,1.56055]
[1777469567010,47.9,76841.53,266.6,0.01766,3e-05,1.53568]
[1777469572048,47.91,76853.14,266.6,0.01797,3e-05,1.55885]
[1777469575069,47.91,76861.86,266.6,0.0182,3e-05,1.5762]
[1777469576310,47.91,76861.46,266.6,0.01819,3e-05,1.57546]
[1777469577083,47.91,76865.9,266.6,0.01831,3e-05,1.58429]
[1777469578215,47.91,76865.64,266.6,0.01831,3e-05,1.58432]
[1777469579097,47.92,76865.88,266.6,0.01832,3e-05,1.58535]
[1777469584132,47.92,76859.23,266.6,0.01815,3e-05,1.5724]
[1777469585139,47.92,76846.81,266.6,0.01782,3e-05,1.54816]
[1777469587153,47.92,76835.56,266.6,0.01754,3e-05,1.52656]
[1777469591180,47.92,76827.07,266.6,0.01733,3e-05,1.51086]
[1777469597188,47.93,76820.9,266.6,0.01718,3e-05,1.49977]
[1777469601251,47.94,76809.62,266.6,0.01691,2e-05,1.47959]
[1777469605900,47.94,76809.56,266.6,0.01692,2e-05,1.48012]
[1777469606286,47.94,76793.39,266.6,0.01653,2e-05,1.45042]
[1777469611219,47.95,76793.76,266.6,0.01655,2e-05,1.45211]
[1777469611553,47.95,76800.99,266.6,0.01673,2e-05,1.46579]
[1777469611677,47.95,76800.99,266.6,0.01673,2e-05,1.46579]
[1777469611696,47.95,76826.08,266.6,0.01732,3e-05,1.5096]
[1777469613102,47.96,76841.6,266.6,0.01772,3e-05,1.53957]
[1777469614342,47.96,76827.73,266.6,0.01737,3e-05,1.51315]
[1777469616657,47.96,76809.09,266.6,0.0169,2e-05,1.4782]
[1777469622399,47.97,76806.63,266.6,0.01686,2e-05,1.47488]
[1777469625420,47.97,76816.11,266.6,0.0171,3e-05,1.49337]
[1777469630455,47.98,76821.57,266.6,0.01725,3e-05,1.5046]
[1777469633639,47.98,76828.38,266.6,0.01743,3e-05,1.51791]
[1777469633739,47.98,76840.21,266.6,0.01774,3e-05,1.54083]
[1777469640141,47.99,76840.06,266.6,0.01774,3e-05,1.54102]
[1777469643546,47.99,76821.07,266.6,0.01726,3e-05,1.50517]
[1777469646567,47.99,76830.97,266.6,0.01752,3e-05,1.52458]
[1777469649592,48.0,76820.46,266.6,0.01726,3e-05,1.50493]
[1777469654627,48.0,76824.6,266.6,0.01737,3e-05,1.51364]
[1777469659662,48.01,76822.39,266.6,0.01733,3e-05,1.51023]
[1777469662683,48.01,76810.76,266.6,0.01704,2e-05,1.4887]
[1777469664697,48.01,76798.91,266.6,0.01675,2e-05,1.4669]
[1777469665294,48.01,76798.91,266.6,0.01675,2e-05,1.4669]
[1777469665704,48.02,76788.94,266.6,0.01651,2e-05,1.44865]
[1777469670740,48.02,76792.53,266.6,0.01662,2e-05,1.45651]
[1777469673760,48.03,76775.3,266.6,0.01617,2e-05,1.422]
[1777469678796,48.04,76768.45,266.6,0.01603,2e-05,1.41115]
[1777469683948,48.05,76763.17,266.6,0.01592,2e-05,1.4029]
[1777469684045,48.05,76749.73,266.6,0.01561,2e-05,1.37921]
[1777469684839,48.06,76741.2,266.6,0.01542,2e-05,1.3645]
[1777469686249,48.06,76728.39,266.6,0.01513,2e-05,1.34249]
[1777469687220,48.06,76716.25,266.6,0.01487,2e-05,1.32194]
[1777469689169,48.07,76707.75,266.6,0.01469,2e-05,1.30834]
[1777469693907,48.09,76698.59,266.6,0.01452,2e-05,1.29524]
[1777469695922,48.1,76688.77,266.6,0.01432,2e-05,1.27974]
[1777469697088,48.1,76676.2,266.6,0.01406,2e-05,1.25937]
[1777469697403,48.1,76676.2,266.6,0.01406,2e-05,1.25937]
[1777469697941,48.1,76661.75,266.6,0.01376,2e-05,1.23623]
[1777469700827,48.11,76657.53,266.6,0.01369,2e-05,1.23057]
[1777469703013,48.12,76648.74,266.6,0.01353,2e-05,1.2176]
[1777469703096,48.13,76661.82,266.6,0.01381,2e-05,1.23939]
[1777469704930,48.13,76660.66,266.6,0.01379,2e-05,1.23808]
[1777469704993,48.14,76647.89,266.6,0.01353,2e-05,1.218]
[1777469706464,48.14,76644.72,266.6,0.01348,2e-05,1.21353]
[1777469708017,48.2,76627.81,266.6,0.01322,2e-05,1.19351]
[1777469708975,48.2,76627.81,266.6,0.01322,2e-05,1.19351]
[1777469709992,48.25,76620.43,266.6,0.01316,2e-05,1.1883]
[1777469710106,48.25,76620.43,266.6,0.01316,2e-05,1.1883]
[1777469710136,48.25,76620.43,266.6,0.01316,2e-05,1.1883]
[1777469710803,48.3,76612.32,266.6,0.01308,2e-05,1.18206]
[1777469711046,48.31,76594.33,266.6,0.01273,2e-05,1.15483]
[1777469712053,48.37,76582.94,266.6,0.0126,2e-05,1.14435]
[1777469713696,48.43,76578.72,266.6,0.01261,2e-05,1.14501]
[1777469713974,48.43,76578.72,266.6,0.01261,2e-05,1.14501]
[1777469714040,48.43,76578.72,266.6,0.01261,2e-05,1.14501]
[1777469714135,48.43,76578.72,266.6,0.01261,2e-05,1.14501]
[1777469714235,48.43,76578.72,266.6,0.01261,2e-05,1.14501]
[1777469714527,48.43,76581.4,266.6,0.01266,2e-05,1.14909]
[1777469718715,48.65,76581.37,266.6,0.01301,2e-05,1.17635]
[1777469720063,48.71,76584.73,266.6,0.01316,2e-05,1.18818]
[1777469722138,48.82,76604.88,266.6,0.01374,2e-05,1.23339]
[1777469723143,48.86,76629.9,266.6,0.01434,2e-05,1.28018]
[1777469724318,48.87,76653.17,266.6,0.01485,2e-05,1.31955]
[1777469725022,48.87,76653.17,266.6,0.01485,2e-05,1.31955]
[1777469725169,48.87,76663.19,266.6,0.01508,2e-05,1.33705]
[1777469725595,48.87,76663.19,266.6,0.01508,2e-05,1.33705]
[1777469726175,48.87,76667.18,266.6,0.01517,2e-05,1.34386]
[1777469730203,48.89,76678.78,266.6,0.01545,2e-05,1.36538]
[1777469732217,48.89,76672.27,266.6,0.01527,2e-05,1.35134]
[1777469735238,48.9,76684.6,266.6,0.01556,2e-05,1.37378]
[1777469740274,48.91,76687.26,266.6,0.01565,2e-05,1.3804]
[1777469744384,48.92,76703.22,266.6,0.01604,2e-05,1.4098]
[1777469749348,48.93,76693.21,266.6,0.01582,2e-05,1.39349]
[1777469753374,48.94,76703.72,266.6,0.01608,2e-05,1.4133]
[1777469758409,48.95,76703.04,266.6,0.01608,2e-05,1.4134]
[1777469759416,48.95,76712.47,266.6,0.01631,2e-05,1.43051]
[1777469761430,48.96,76701.69,266.6,0.01606,2e-05,1.41175]
[1777469762437,48.96,76688.14,266.6,0.01575,2e-05,1.38811]
[1777469766683,48.97,76702.15,266.6,0.01609,2e-05,1.41409]
[1777469769489,48.98,76710.62,266.6,0.0163,2e-05,1.42998]
[1777469772513,48.98,76702.01,266.6,0.01611,2e-05,1.41534]
[1777469774527,48.98,76713.96,266.6,0.0164,2e-05,1.43725]
[1777469776541,48.99,76726.0,266.6,0.01669,2e-05,1.4595]
[1777469778555,48.99,76736.04,266.6,0.01694,2e-05,1.47825]
[1777469782262,48.99,76741.9,266.6,0.01709,2e-05,1.48937]
[1777469783070,48.99,76748.39,266.6,0.01725,2e-05,1.50156]
[1777469785767,49.0,76760.73,266.6,0.01756,3e-05,1.52512]
[1777469791646,49.0,76769.43,266.6,0.01775,3e-05,1.53817]
[1777469796681,49.0,76765.29,266.6,0.01765,3e-05,1.53066]
[1777469801716,49.01,76766.91,266.6,0.01769,3e-05,1.53405]
[1777469803355,49.01,76766.91,266.6,0.01769,3e-05,1.53405]
[1777469803405,49.01,76766.91,266.6,0.01769,3e-05,1.53405]
[1777469803488,49.01,76766.91,266.6,0.01769,3e-05,1.53405]
[1777469803469,49.01,76767.26,266.6,0.0177,3e-05,1.53478]
[1777469804028,49.01,76767.26,266.6,0.0177,3e-05,1.53478]
[1777469804160,49.01,76767.26,266.6,0.0177,3e-05,1.53478]
[1777469804176,49.01,76739.91,266.6,0.01702,2e-05,1.48373]
[1777469807760,49.01,76750.71,266.6,0.0173,2e-05,1.50435]
[1777469810869,49.01,76760.86,266.6,0.01755,3e-05,1.5237]
[1777469812344,49.01,76760.86,266.6,0.01755,3e-05,1.5237]
[1777469813040,49.01,76767.68,266.6,0.01773,3e-05,1.53667]
[1777469813094,49.01,76781.16,266.6,0.01807,3e-05,1.56244]
[1777469818866,49.01,76778.86,266.6,0.01802,3e-05,1.55814]
[1777469823900,49.02,76784.0,266.6,0.01815,3e-05,1.56809]
[1777469829304,49.02,76791.75,266.6,0.01835,3e-05,1.58308]
[1777469833969,49.01,76773.66,266.6,0.01788,3e-05,1.54824]
[1777469839005,49.02,76767.29,266.6,0.01773,3e-05,1.5369]
[1777469843035,49.02,76756.81,266.6,0.01747,3e-05,1.51739]
[1777469846056,49.03,76748.05,266.6,0.01727,2e-05,1.50244]
[1777469851091,49.04,76750.76,266.6,0.0173,2e-05,1.50428]
[1777469853105,49.04,76740.2,266.6,0.01705,2e-05,1.48494]
[1777469855120,49.04,76729.44,266.6,0.01679,2e-05,1.46549]
[1777469860155,49.05,76724.69,266.6,0.01669,2e-05,1.45781]
[1777469861162,49.05,76736.15,266.6,0.01697,2e-05,1.47897]
[1777469862169,49.05,76745.21,266.6,0.01719,2e-05,1.49587]
[1777469865190,49.05,76758.65,266.6,0.01753,3e-05,1.52133]
[1777469870225,49.06,76760.51,266.6,0.01758,3e-05,1.52527]
[1777469874255,49.06,76750.25,266.6,0.01733,2e-05,1.50634]
[1777469876269,49.06,76738.79,266.6,0.01705,2e-05,1.48527]
[1777469878283,49.06,76730.06,266.6,0.01684,2e-05,1.46951]
[1777469883320,49.07,76729.59,266.6,0.01684,2e-05,1.46953]
[1777469888355,49.07,76729.56,266.6,0.01685,2e-05,1.47034]
[1777469892382,49.08,76719.92,266.6,0.01663,2e-05,1.45352]
[1777469895404,49.08,76709.21,266.6,0.01638,2e-05,1.43479]
[1777469898425,49.09,76699.91,266.6,0.01617,2e-05,1.41884]
[1777469902542,49.1,76684.72,266.6,0.01583,2e-05,1.39301]
[1777469907578,49.11,76686.3,266.6,0.01589,2e-05,1.3976]
[1777469910599,49.12,76677.38,266.6,0.0157,2e-05,1.38289]
[1777469915633,49.13,76676.93,266.6,0.01567,2e-05,1.38017]
[1777469919462,49.14,76688.25,266.6,0.01595,2e-05,1.401]
[1777469920369,49.14,76699.69,266.6,0.01622,2e-05,1.42155]
[1777469925390,49.15,76715.99,266.6,0.01662,2e-05,1.45213]
[1777469927559,49.15,76724.6,266.6,0.01684,2e-05,1.46835]
[1777469929732,49.16,76739.57,266.6,0.01721,2e-05,1.49619]
[1777469933496,49.16,76729.16,266.6,0.01696,2e-05,1.47756]
[1777469937216,49.16,76733.87,266.6,0.01708,2e-05,1.48651]
[1777469937238,49.16,76733.87,266.6,0.01708,2e-05,1.48651]
[1777469941331,49.17,76710.06,266.6,0.01651,2e-05,1.44382]
[1777469942622,49.17,76710.06,266.6,0.01651,2e-05,1.44382]
[1777469942629,49.17,76710.06,266.6,0.01651,2e-05,1.44382]
[1777469942223,49.17,76690.97,266.6,0.01607,2e-05,1.40995]
[1777469943044,49.17,76678.13,266.6,0.01577,2e-05,1.38764]
[1777469943834,49.17,76661.74,266.6,0.01541,2e-05,1.35954]
[1777469945346,49.17,76661.74,266.6,0.01541,2e-05,1.35954]
[1777469947350,49.18,76659.99,266.6,0.01538,2e-05,1.35724]
[1777469947355,49.18,76659.99,266.6,0.01538,2e-05,1.35724]
[1777469952897,49.2,76654.26,266.6,0.01528,2e-05,1.34986]
[1777469954911,49.2,76642.64,266.6,0.01503,2e-05,1.33085]
[1777469959946,49.22,76639.31,266.6,0.01499,2e-05,1.32727]
[1777469963305,49.23,76649.52,266.6,0.01523,2e-05,1.34581]
[1777469965237,49.23,76634.65,266.6,0.01491,2e-05,1.3214]
[1777469969551,49.24,76636.58,266.6,0.01497,2e-05,1.32591]
[1777469969582,49.24,76636.58,266.6,0.01497,2e-05,1.32591]
[1777469970278,49.25,76652.54,266.6,0.01533,2e-05,1.35381]
[1777469971169,49.25,76666.68,266.6,0.01562,2e-05,1.37497]
[1777469971885,49.25,76666.68,266.6,0.01562,2e-05,1.37497]
[1777469972205,49.25,76666.68,266.6,0.01562,2e-05,1.37497]
[1777469974045,49.26,76677.35,266.6,0.01587,2e-05,1.3945]
[1777469975325,49.26,76685.82,266.6,0.01607,2e-05,1.40968]
[1777469977542,49.26,76687.22,266.6,0.01611,2e-05,1.41242]
[1777469980647,49.27,76696.22,266.6,0.01633,2e-05,1.42915]
[1777469987746,49.28,76696.25,266.6,0.01635,2e-05,1.43104]
[1777469990158,49.29,76679.59,266.6,0.01597,2e-05,1.40222]
[1777469992173,49.29,76670.64,266.6,0.01578,2e-05,1.38712]
[1777469997209,49.3,76672.86,266.6,0.01585,2e-05,1.39248]
[1777470000229,49.31,76681.96,266.6,0.01607,2e-05,1.40932]
[1777470003250,49.32,76672.31,266.6,0.01586,2e-05,1.39316]
[1777470005264,49.32,76682.33,266.6,0.0161,2e-05,1.41133]
[1777470007278,49.33,76673.47,266.6,0.0159,2e-05,1.39629]
[1777470009296,49.33,76659.67,266.6,0.01559,2e-05,1.37285]
[1777470011310,49.33,76673.01,266.6,0.0159,2e-05,1.39672]
[1777470016346,49.34,76678.84,266.6,0.01606,2e-05,1.40829]
[1777470021381,49.35,76680.34,266.6,0.01611,2e-05,1.41224]
[1777470026417,49.36,76680.0,266.6,0.01612,2e-05,1.41294]
[1777470028712,49.37,76683.33,266.6,0.0162,2e-05,1.41908]
[1777470038007,49.38,76688.82,266.6,0.01632,2e-05,1.42758]
[1777470039832,49.39,76697.45,266.6,0.01653,2e-05,1.44347]
[1777470043536,49.39,76708.85,266.6,0.01681,2e-05,1.46486]
[1777470048571,49.4,76712.56,266.6,0.01691,2e-05,1.47241]
[1777470049894,49.4,76711.96,266.6,0.0169,2e-05,1.47148]
[1777470053606,49.41,76702.05,266.6,0.01667,2e-05,1.45413]
[1777470054613,49.41,76686.81,266.6,0.01631,2e-05,1.42698]
[1777470055620,49.41,76677.47,266.6,0.0161,2e-05,1.41063]
[1777470058855,49.41,76674.76,266.6,0.01604,2e-05,1.40661]
[1777470064698,49.43,76679.98,266.6,0.01619,2e-05,1.41743]
[1777470065698,49.43,76695.98,266.6,0.01657,2e-05,1.44649]
[1777470069106,49.43,76700.35,266.6,0.01668,2e-05,1.45491]
[1777470074763,49.44,76702.74,266.6,0.01675,2e-05,1.46034]
[1777470079800,49.45,76715.39,266.6,0.01707,2e-05,1.48416]
[1777470083828,49.45,76705.25,266.6,0.01683,2e-05,1.46627]
[1777470088866,49.46,76706.08,266.6,0.01686,2e-05,1.46846]
[1777470089872,49.46,76696.4,266.6,0.01663,2e-05,1.45113]
[1777470092900,49.46,76708.16,266.6,0.01688,2e-05,1.46939]
[1777470098296,49.47,76712.06,266.6,0.01699,2e-05,1.47711]
[1777470103979,49.48,76702.64,266.6,0.01677,2e-05,1.46103]
[1777470109014,49.48,76710.46,266.6,0.01697,2e-05,1.47606]
[1777470114049,49.49,76704.79,266.6,0.01685,2e-05,1.46654]
[1777470119084,49.49,76705.0,266.6,0.01686,2e-05,1.46775]
[1777470121716,49.5,76704.94,266.6,0.01686,2e-05,1.46781]
[1777470122105,49.5,76694.24,266.6,0.01661,2e-05,1.44881]
[1777470123113,49.5,76684.88,266.6,0.01639,2e-05,1.43226]
[1777470127579,49.51,76695.0,266.6,0.01664,2e-05,1.45126]
[1777470130801,49.51,76692.42,266.6,0.01659,2e-05,1.447]
[1777470130936,49.51,76692.42,266.6,0.01659,2e-05,1.447]
[1777470131254,49.51,76685.88,266.6,0.01643,2e-05,1.4355]
[1777470131279,49.51,76685.88,266.6,0.01643,2e-05,1.4355]
[1777470131735,49.51,76685.88,266.6,0.01643,2e-05,1.4355]
[1777470131802,49.51,76656.08,266.6,0.01575,2e-05,1.38332]
[1777470132431,49.51,76625.2,266.6,0.01506,2e-05,1.3306]
[1777470135385,49.52,76636.92,266.6,0.01533,2e-05,1.35156]
[1777470136127,49.52,76636.92,266.6,0.01533,2e-05,1.35156]
[1777470136131,49.52,76636.92,266.6,0.01533,2e-05,1.35156]
[1777470139715,49.53,76639.87,266.6,0.01541,2e-05,1.35765]
[1777470141126,49.53,76632.13,266.6,0.01525,2e-05,1.34516]
[1777470141243,49.53,76617.5,266.6,0.01492,2e-05,1.32007]
[1777470146341,49.54,76616.19,266.6,0.01491,2e-05,1.31951]
[1777470147285,49.55,76626.44,266.6,0.01515,2e-05,1.33753]
[1777470148834,49.55,76644.28,266.6,0.01555,2e-05,1.36827]
[1777470149301,49.56,76659.95,266.6,0.01591,2e-05,1.39571]
[1777470151490,49.56,76675.11,266.6,0.01623,2e-05,1.41925]
[1777470155343,49.57,76664.24,266.6,0.01599,2e-05,1.4011]
[1777470159371,49.57,76650.23,266.6,0.01568,2e-05,1.37787]
[1777470164407,49.59,76652.77,266.6,0.01576,2e-05,1.38384]
[1777470169442,49.6,76656.83,266.6,0.01587,2e-05,1.39235]
[1777470171456,49.6,76667.13,266.6,0.01612,2e-05,1.41092]
[1777470174478,49.61,76681.71,266.6,0.01647,2e-05,1.43747]
[1777470179513,49.62,76679.73,266.6,0.01644,2e-05,1.43501]
[1777470182533,49.62,76662.83,266.6,0.01605,2e-05,1.4058]
[1777470184553,49.62,76645.97,266.6,0.01567,2e-05,1.37703]
[1777470186566,49.63,76636.19,266.6,0.01546,2e-05,1.36088]
[1777470191602,49.64,76643.18,266.6,0.01564,2e-05,1.37449]
[1777470196637,49.65,76642.69,266.6,0.01565,2e-05,1.37521]
[1777470197370,49.65,76642.69,266.6,0.01565,2e-05,1.37521]
[1777470199022,49.65,76636.02,266.6,0.0155,2e-05,1.36354]
[1777470201672,49.65,76619.6,266.6,0.01514,2e-05,1.3359]
[1777470206707,49.67,76619.73,266.6,0.01516,2e-05,1.33798]
[1777470211094,49.68,76623.4,266.6,0.01526,2e-05,1.34565]
[1777470216778,49.7,76621.35,266.6,0.01521,2e-05,1.34086]
[1777470221812,49.71,76619.62,266.6,0.01519,2e-05,1.33979]
[1777470226850,49.73,76620.91,266.6,0.01525,2e-05,1.34377]
[1777470231884,49.74,76621.26,266.6,0.01528,2e-05,1.34653]
[1777470236920,49.76,76620.06,266.6,0.01528,2e-05,1.34627]
[1777470241955,49.77,76605.58,266.6,0.01498,2e-05,1.32339]
[1777470243969,49.78,76596.56,266.6,0.0148,2e-05,1.30957]
[1777470247997,49.79,76606.51,266.6,0.01504,2e-05,1.32774]
[1777470250357,49.8,76616.64,266.6,0.01527,2e-05,1.3455]
[1777470256054,49.81,76612.04,266.6,0.0152,2e-05,1.33988]
[1777470261089,49.83,76619.36,266.6,0.01538,2e-05,1.35399]
[1777470266123,49.84,76619.77,266.6,0.01541,2e-05,1.35635]
[1777470268138,49.84,76607.45,266.6,0.01515,2e-05,1.33624]
[1777470270152,49.85,76598.57,266.6,0.01497,2e-05,1.32217]
[1777470275191,49.87,76590.05,266.6,0.01477,2e-05,1.30656]
[1777470277205,49.87,76579.89,266.6,0.01457,2e-05,1.29073]
[1777470282240,49.89,76586.93,266.6,0.01474,2e-05,1.30444]
[1777470287275,49.91,76591.42,266.6,0.01487,2e-05,1.31386]
[1777470292824,49.92,76593.11,266.6,0.01492,2e-05,1.31824]
[1777470292836,49.92,76582.1,266.6,0.01469,2e-05,1.30047]
[1777470297443,49.94,76569.45,266.6,0.01445,2e-05,1.28199]
[1777470298355,49.94,76558.56,266.6,0.01423,2e-05,1.26486]
[1777470301736,49.95,76545.8,266.6,0.01399,2e-05,1.24596]
[1777470302383,49.96,76534.87,266.6,0.01377,2e-05,1.22922]
[1777470303027,49.96,76534.87,266.6,0.01377,2e-05,1.22922]
[1777470303973,49.96,76548.35,266.6,0.01405,2e-05,1.25103]
[1777470304397,49.97,76566.44,266.6,0.01444,2e-05,1.28055]
[1777470307463,49.97,76573.95,266.6,0.01461,2e-05,1.29363]
[1777470309870,49.98,76567.44,266.6,0.01448,2e-05,1.28388]
[1777470309965,49.98,76567.44,266.6,0.01448,2e-05,1.28388]
[1777470309983,49.98,76558.04,266.6,0.01429,2e-05,1.26914]
[1777470310439,49.99,76535.49,266.6,0.01383,2e-05,1.23375]
[1777470312316,49.99,76532.03,266.6,0.01377,2e-05,1.22883]
[1777470317902,50.01,76531.85,266.6,0.0138,2e-05,1.23114]
[1777470318191,50.02,76530.47,266.6,0.01378,2e-05,1.22949]
[1777470323529,50.01,76525.62,266.6,0.01367,2e-05,1.221]
[1777470328565,50.0,76532.23,266.6,0.01378,2e-05,1.22992]
[1777470333600,49.99,76528.15,266.6,0.01365,2e-05,1.21878]
[1777470338636,49.98,76525.25,266.6,0.01357,2e-05,1.21291]
[1777470343673,49.96,76524.09,266.6,0.01353,2e-05,1.2098]
[1777470348998,49.96,76517.01,266.6,0.01338,2e-05,1.19784]
[1777470349877,49.95,76508.37,266.6,0.0132,2e-05,1.18415]
[1777470352126,49.95,76511.5,266.6,0.01326,2e-05,1.1885]
[1777470352741,49.95,76502.97,266.6,0.01309,2e-05,1.1753]
[1777470355761,49.96,76494.25,266.6,0.01294,2e-05,1.16394]
[1777470360797,49.99,76490.81,266.6,0.01292,2e-05,1.16183]
[1777470362811,50.0,76480.8,266.6,0.01274,2e-05,1.14811]
[1777470364055,50.0,76480.8,266.6,0.01274,2e-05,1.14811]
[1777470365922,50.01,76446.91,266.6,0.01213,2e-05,1.09976]
[1777470366342,50.01,76446.91,266.6,0.01213,2e-05,1.09976]
[1777470366491,50.01,76446.91,266.6,0.01213,2e-05,1.09976]
[1777470366960,50.01,76446.91,266.6,0.01213,2e-05,1.09976]
[1777470367030,50.01,76427.05,266.6,0.01178,2e-05,1.07149]
[1777470369045,50.01,76428.45,266.6,0.0118,2e-05,1.07346]
[1777470369057,50.01,76439.34,266.6,0.012,2e-05,1.08887]
[1777470369737,50.01,76439.34,266.6,0.012,2e-05,1.08887]
[1777470371891,50.01,76460.67,266.6,0.01238,2e-05,1.11958]
[1777470373931,50.01,76464.27,266.6,0.01245,2e-05,1.12483]
[1777470373972,50.01,76464.27,266.6,0.01245,2e-05,1.12483]
[1777470373984,50.01,76462.2,266.6,0.01241,2e-05,1.12181]
[1777470374426,50.01,76462.2,266.6,0.01241,2e-05,1.12181]
[1777470377644,50.02,76470.9,266.6,0.01259,2e-05,1.13588]
[1777470377936,50.02,76479.55,266.6,0.01276,2e-05,1.14932]
[1777470379950,50.04,76501.78,266.6,0.0132,2e-05,1.18402]
[1777470380957,50.04,76514.07,266.6,0.01345,2e-05,1.20345]
[1777470385992,50.06,76507.99,266.6,0.01337,2e-05,1.1969]
[1777470391030,50.09,76517.01,266.6,0.01355,2e-05,1.21025]
[1777470392040,50.09,76530.78,266.6,0.01383,2e-05,1.23222]
[1777470395068,50.1,76520.59,266.6,0.01364,2e-05,1.21783]
[1777470400096,50.13,76529.34,266.6,0.01385,2e-05,1.23406]
[1777470402110,50.13,76539.25,266.6,0.01407,2e-05,1.25069]
[1777470404124,50.14,76548.74,266.6,0.01427,2e-05,1.26678]
[1777470405124,50.14,76548.74,266.6,0.01427,2e-05,1.26678]
[1777470405182,50.14,76548.74,266.6,0.01427,2e-05,1.26678]
[1777470406155,50.15,76568.88,266.6,0.01471,2e-05,1.30068]
[1777470407662,50.15,76568.88,266.6,0.01471,2e-05,1.30068]
[1777470408362,50.16,76566.05,266.6,0.01466,2e-05,1.29645]
[1777470409170,50.16,76581.07,266.6,0.01499,2e-05,1.3219]
[1777470410848,50.16,76581.07,266.6,0.01499,2e-05,1.3219]
[1777470410855,50.16,76581.07,266.6,0.01499,2e-05,1.3219]
[1777470411145,50.16,76581.07,265.6,0.01499,2e-05,1.3219]
[1777470413154,50.17,76592.24,265.6,0.01524,2e-05,1.34119]
[1777470413159,50.17,76595.02,265.6,0.01531,2e-05,1.34617]
[1777470419256,50.19,76599.12,265.6,0.01543,2e-05,1.35524]
[1777470424291,50.2,76590.53,265.6,0.01526,2e-05,1.3423]
[1777470426305,50.2,76603.26,265.6,0.01555,2e-05,1.36437]
[1777470431340,50.22,76603.33,265.6,0.01557,2e-05,1.36589]
[1777470432347,50.22,76590.02,265.6,0.01528,2e-05,1.34374]
[1777470434361,50.22,76598.95,265.6,0.01548,2e-05,1.35938]
[1777470436375,50.23,76589.14,265.6,0.01528,2e-05,1.34349]
[1777470440403,50.24,76597.92,265.6,0.01549,2e-05,1.35956]
[1777470445438,50.25,76600.97,265.6,0.01557,2e-05,1.36614]
[1777470447452,50.25,76584.99,265.6,0.01523,2e-05,1.33982]
[1777470451758,50.26,76578.13,265.6,0.01509,2e-05,1.3294]
[1777470453661,50.27,76573.89,265.6,0.01497,2e-05,1.31958]
[1777470453718,50.27,76585.49,265.6,0.01523,2e-05,1.33919]
[1777470454502,50.27,76597.93,265.6,0.01551,2e-05,1.3604]
[1777470459538,50.28,76601.25,265.6,0.0156,2e-05,1.36751]
[1777470464573,50.29,76606.61,265.6,0.01574,2e-05,1.37793]
[1777470466587,50.3,76597.07,265.6,0.01553,2e-05,1.36226]
[1777470468601,50.3,76588.28,265.6,0.01534,2e-05,1.34805]
[1777470473785,50.31,76583.13,265.6,0.01525,2e-05,1.34068]
[1777470479790,50.33,76580.58,265.6,0.01522,2e-05,1.3384]
[1777470485721,50.35,76580.32,265.6,0.01524,2e-05,1.34027]
[1777470487736,50.35,76598.22,265.6,0.01565,2e-05,1.37102]
[1777470492770,50.36,76605.73,265.6,0.01583,2e-05,1.38513]
[1777470497807,50.37,76604.77,265.6,0.01583,2e-05,1.38477]
[1777470499826,50.38,76594.96,265.6,0.01561,2e-05,1.36857]
[1777470500826,50.38,76584.14,265.6,0.01538,2e-05,1.35061]
[1777470505521,50.39,76586.5,265.6,0.01545,2e-05,1.35579]
[1777470505590,50.39,76586.5,265.6,0.01545,2e-05,1.35579]
[1777470508402,50.39,76576.92,265.6,0.01525,2e-05,1.34066]
[1777470508742,50.39,76576.92,265.6,0.01525,2e-05,1.34066]
[1777470509894,50.4,76559.68,265.6,0.01488,2e-05,1.31282]
[1777470510300,50.4,76559.68,265.6,0.01488,2e-05,1.31282]
[1777470511073,50.4,76559.68,265.6,0.01488,2e-05,1.31282]
[1777470514443,50.39,76552.18,265.6,0.01467,2e-05,1.29615]
[1777470514703,50.39,76552.18,265.6,0.01467,2e-05,1.29615]
[1777470518372,50.4,76543.18,265.6,0.0145,2e-05,1.28239]
[1777470521480,50.41,76531.25,265.6,0.01426,2e-05,1.26457]
[1777470529029,50.44,76529.83,265.6,0.01428,2e-05,1.26588]
[1777470534063,50.46,76530.66,265.6,0.01433,2e-05,1.26941]
[1777470537085,50.47,76540.2,265.6,0.01454,2e-05,1.28598]
[1777470538248,50.47,76540.2,265.6,0.01454,2e-05,1.28598]
[1777470538556,50.47,76543.04,265.6,0.01461,2e-05,1.29097]
[1777470539099,50.47,76551.88,265.6,0.0148,2e-05,1.30572]
[1777470544177,50.49,76547.7,265.6,0.01473,2e-05,1.30046]
[1777470545141,50.49,76556.54,265.6,0.01493,2e-05,1.31566]
[1777470545530,50.49,76556.54,265.6,0.01493,2e-05,1.31566]
[1777470546149,50.49,76570.95,265.6,0.01525,2e-05,1.33984]
[1777470547155,50.5,76587.17,265.6,0.01561,2e-05,1.36739]
[1777470550176,50.5,76600.16,265.6,0.01591,2e-05,1.39033]
[1777470555211,50.51,76607.88,265.6,0.0161,2e-05,1.40476]
[1777470559239,50.52,76620.79,265.6,0.01641,2e-05,1.42799]
[1777470561253,50.52,76630.08,265.6,0.01663,2e-05,1.44464]
[1777470565281,50.53,76621.56,265.6,0.01644,2e-05,1.43029]
[1777470570316,50.53,76620.58,265.6,0.01643,2e-05,1.42938]
[1777470571064,50.53,76620.58,265.6,0.01643,2e-05,1.42938]
[1777470572233,50.54,76608.43,265.6,0.01611,2e-05,1.40496]
[1777470574327,50.54,76605.76,265.6,0.01606,2e-05,1.40057]
[1777470577261,50.54,76616.78,265.6,0.01632,2e-05,1.42026]
[1777470586226,50.55,76620.65,265.6,0.01643,2e-05,1.42864]
[1777470589148,50.56,76630.14,265.6,0.01666,2e-05,1.44577]
[1777470592173,50.56,76626.17,265.6,0.01657,2e-05,1.43922]
[1777470593484,50.57,76616.9,265.6,0.01636,2e-05,1.42349]
[1777470597500,50.57,76615.34,265.6,0.01633,2e-05,1.4213]
[1777470599526,50.57,76591.05,265.6,0.01579,2e-05,1.38012]
[1777470604561,50.58,76586.47,265.6,0.0157,2e-05,1.37364]
[1777470609937,50.59,76593.27,265.6,0.01587,2e-05,1.38619]
[1777470610129,50.59,76593.27,265.6,0.01587,2e-05,1.38619]
[1777470614550,50.6,76591.5,265.6,0.01584,2e-05,1.38437]
[1777470614645,50.6,76591.5,265.6,0.01584,2e-05,1.38437]
[1777470614821,50.6,76591.5,265.6,0.01584,2e-05,1.38437]
[1777470615124,50.6,76591.5,265.6,0.01584,2e-05,1.38437]
[1777470615129,50.6,76591.5,265.6,0.01584,2e-05,1.38437]
[1777470615370,50.6,76591.5,265.6,0.01584,2e-05,1.38437]
[1777470615150,50.6,76610.83,265.6,0.01629,2e-05,1.41785]
[1777470615605,50.6,76610.83,265.6,0.01629,2e-05,1.41785]
[1777470615653,50.6,76610.83,265.6,0.01629,2e-05,1.41785]
[1777470615736,50.6,76610.83,265.6,0.01629,2e-05,1.41785]
[1777470615822,50.6,76610.83,265.6,0.01629,2e-05,1.41785]
[1777470615983,50.6,76610.83,265.6,0.01629,2e-05,1.41785]
[1777470616292,50.6,76610.83,265.6,0.01629,2e-05,1.41785]
[1777470616360,50.6,76657.05,265.6,0.01738,2e-05,1.49981]
[1777470620125,50.6,76658.54,265.6,0.01742,2e-05,1.5026]
[1777470620150,50.6,76658.54,265.6,0.01742,2e-05,1.5026]
[1777470624999,50.61,76662.33,265.6,0.01751,2e-05,1.50969]
[1777470631134,50.61,76667.05,265.6,0.01763,2e-05,1.51848]
[1777470632182,50.61,76680.07,265.6,0.01791,2e-05,1.5386]
[1777470632593,50.61,76680.07,265.6,0.01791,2e-05,1.5386]
[1777470632607,50.61,76680.07,265.6,0.01791,2e-05,1.5386]
[1777470632770,50.61,76689.94,265.6,0.01816,3e-05,1.55691]
[1777470636799,50.61,76704.47,265.6,0.01853,3e-05,1.58419]
[1777470638813,50.61,76714.29,265.6,0.01878,3e-05,1.60284]
[1777470640232,50.61,76727.43,265.6,0.01913,3e-05,1.62805]
[1777470640827,50.61,76737.87,265.6,0.0194,3e-05,1.64829]
[1777470641835,50.61,76752.41,265.6,0.01979,3e-05,1.6768]
[1777470643187,50.61,76762.67,265.6,0.02007,3e-05,1.69714]
[1777470649378,50.61,76765.78,265.6,0.02016,3e-05,1.70335]
[1777470652792,50.61,76763.17,265.6,0.02009,3e-05,1.69814]
[1777470652885,50.61,76763.17,265.6,0.02009,3e-05,1.69814]
[1777470652935,50.61,76763.17,265.6,0.02009,3e-05,1.69814]
[1777470653191,50.61,76773.43,265.6,0.02037,3e-05,1.71868]
[1777470658590,50.6,76778.3,265.6,0.02048,3e-05,1.7268]
[1777470659436,50.6,76778.3,265.6,0.02048,3e-05,1.7268]
[1777470660974,50.53,76753.18,265.6,0.01966,3e-05,1.66704]
[1777470662428,50.53,76753.18,265.6,0.01966,3e-05,1.66704]
[1777470662179,50.47,76743.9,265.6,0.01929,3e-05,1.6405]
[1777470662990,50.46,76734.6,265.6,0.01902,3e-05,1.62068]
[1777470663997,50.45,76724.1,265.6,0.01875,3e-05,1.60038]
[1777470668119,50.45,76714.97,265.6,0.0185,3e-05,1.5826]
[1777470668799,50.45,76714.97,265.6,0.0185,3e-05,1.5826]
[1777470669033,50.45,76706.07,265.6,0.01827,3e-05,1.56573]
[1777470669802,50.45,76706.07,265.6,0.01827,3e-05,1.56573]
[1777470671365,50.45,76699.54,265.6,0.01811,3e-05,1.5535]
[1777470676012,50.45,76693.2,265.6,0.01794,3e-05,1.54109]
[1777470677398,50.45,76689.28,265.6,0.01784,2e-05,1.53375]
[1777470678104,50.45,76700.16,265.6,0.01812,3e-05,1.55416]
[1777470679111,50.45,76709.72,265.6,0.01836,3e-05,1.57207]
[1777470681125,50.45,76698.23,265.6,0.01807,3e-05,1.55042]
[1777470686304,50.45,76700.51,265.6,0.01812,3e-05,1.55461]
[1777470692203,50.44,76695.24,265.6,0.01794,3e-05,1.54064]
[1777470697244,50.44,76701.83,265.6,0.01811,3e-05,1.55289]
[1777470697520,50.44,76701.83,265.6,0.01811,3e-05,1.55289]
[1777470699258,50.44,76719.7,265.6,0.01857,3e-05,1.58647]
[1777470701272,50.44,76733.22,265.6,0.01891,3e-05,1.61211]
[1777470706309,50.44,76731.65,265.6,0.01886,3e-05,1.60839]
[1777470709330,50.43,76742.21,265.6,0.01914,3e-05,1.62836]
[1777470711345,50.43,76756.3,265.6,0.01951,3e-05,1.65548]
[1777470713361,50.43,76774.29,265.6,0.01999,3e-05,1.69064]
[1777470713621,50.43,76774.29,265.6,0.01999,3e-05,1.69064]
[1777470715973,50.42,76782.85,265.6,0.02022,3e-05,1.7072]
[1777470715979,50.42,76782.85,265.6,0.02022,3e-05,1.7072]
[1777470716300,50.42,76782.85,265.6,0.02022,3e-05,1.7072]
[1777470717740,50.42,76773.62,265.6,0.01996,3e-05,1.68817]
[1777470724436,50.41,76764.68,265.6,0.01969,3e-05,1.66874]
[1777470729472,50.4,76761.3,265.6,0.01958,3e-05,1.66098]
[1777470731183,50.4,76760.57,265.6,0.01956,3e-05,1.65934]
[1777470736521,50.39,76757.35,265.6,0.01946,3e-05,1.65181]
[1777470737218,50.39,76757.35,265.6,0.01946,3e-05,1.65181]
[1777470739740,50.39,76758.49,265.6,0.01948,3e-05,1.65365]
[1777470740697,50.39,76752.3,265.6,0.01931,3e-05,1.64135]
[1777470743126,50.38,76736.72,265.6,0.0189,3e-05,1.61086]
[1777470746591,50.38,76745.9,265.6,0.01913,3e-05,1.62795]
[1777470749304,50.38,76747.72,265.6,0.01918,3e-05,1.63133]
[1777470749613,50.38,76734.69,265.6,0.01883,3e-05,1.60588]
[1777470752170,50.38,76727.38,265.6,0.01864,3e-05,1.59179]
[1777470752634,50.37,76744.1,265.6,0.01903,3e-05,1.61974]
[1777470755656,50.37,76735.4,265.6,0.01879,3e-05,1.6026]
[1777470759687,50.37,76747.09,265.6,0.01909,3e-05,1.62466]
[1777470761137,50.37,76747.09,265.6,0.01909,3e-05,1.62466]
[1777470767014,50.36,76755.12,265.6,0.0193,3e-05,1.63935]
[1777470772053,50.36,76760.15,265.6,0.01942,3e-05,1.64833]
[1777470777813,50.35,76760.45,265.6,0.01941,3e-05,1.64759]
[1777470782848,50.34,76761.09,265.6,0.01941,3e-05,1.6479]
[1777470787883,50.33,76753.44,265.6,0.01919,3e-05,1.63206]
[1777470789897,50.33,76762.55,265.6,0.01943,3e-05,1.64954]
[1777470794932,50.32,76769.58,265.6,0.01961,3e-05,1.6624]
[1777470796938,50.32,76768.91,265.6,0.01959,3e-05,1.66087]
[1777470799967,50.32,76755.56,265.6,0.01922,3e-05,1.63394]
[1777470802985,50.31,76750.48,265.6,0.01908,3e-05,1.62375]
[1777470803201,50.31,76750.48,265.6,0.01908,3e-05,1.62375]
[1777470803203,50.31,76750.48,265.6,0.01908,3e-05,1.62375]
[1777470808141,50.31,76757.86,265.6,0.01926,3e-05,1.63719]
[1777470808149,50.31,76757.86,265.6,0.01926,3e-05,1.63719]
[1777470813242,50.3,76757.93,265.6,0.01921,3e-05,1.63254]
[1777470814538,50.3,76782.29,265.6,0.01986,3e-05,1.68016]
[1777470816566,50.3,76790.82,265.6,0.02009,3e-05,1.6967]
[1777470822126,50.29,76792.01,265.6,0.0201,3e-05,1.6975]
[1777470826154,50.28,76801.07,265.6,0.02034,3e-05,1.71464]
[1777470831311,50.27,76803.19,265.6,0.02038,3e-05,1.71775]
[1777470834381,50.26,76805.63,265.6,0.02044,3e-05,1.72178]
[1777470836880,50.26,76808.51,265.6,0.02051,3e-05,1.72668]
[1777470842270,50.24,76813.98,265.6,0.02063,3e-05,1.73592]
[1777470847305,50.23,76816.57,265.6,0.02068,3e-05,1.73953]
[1777470852483,50.22,76811.94,265.6,0.02053,3e-05,1.72877]
[1777470856770,50.21,76803.12,265.6,0.02027,3e-05,1.70935]
[1777470862643,50.2,76794.96,265.6,0.02002,3e-05,1.69165]
[1777470868160,50.19,76796.89,265.6,0.02005,3e-05,1.69397]
[1777470868457,50.19,76783.92,265.6,0.01969,3e-05,1.66785]
[1777470870470,50.19,76775.05,265.6,0.01945,3e-05,1.64994]
[1777470873337,50.19,76778.54,265.6,0.01949,3e-05,1.65243]
[1777470878527,50.18,76780.2,265.6,0.01952,3e-05,1.6546]
[1777470883562,50.17,76779.97,265.6,0.0195,3e-05,1.65321]
[1777470888598,50.17,76780.46,265.6,0.0195,3e-05,1.65324]
[1777470891257,50.16,76777.35,265.6,0.01941,3e-05,1.64676]
[1777470896653,50.16,76774.39,265.6,0.01932,3e-05,1.63999]
[1777470901689,50.15,76782.31,265.6,0.01952,3e-05,1.65479]
[1777470903207,50.15,76785.13,265.6,0.0196,3e-05,1.66018]
[1777470908738,50.14,76781.01,265.6,0.01947,3e-05,1.65091]
[1777470913773,50.14,76780.7,265.6,0.01945,3e-05,1.64946]
[1777470917117,50.13,76789.82,265.6,0.01969,3e-05,1.66694]
[1777470922836,50.12,76788.3,265.6,0.01963,3e-05,1.66264]
[1777470927870,50.12,76785.87,265.6,0.01955,3e-05,1.65687]
[1777470932907,50.11,76795.27,265.6,0.01975,3e-05,1.67049]
[1777470935928,50.1,76807.53,265.6,0.02008,3e-05,1.69436]
[1777470941215,50.1,76805.64,265.6,0.02001,3e-05,1.68956]
[1777470946490,50.09,76802.77,265.6,0.01991,3e-05,1.68262]
[1777470952045,50.08,76806.16,265.6,0.01999,3e-05,1.68779]
[1777470957079,50.07,76804.54,265.6,0.01992,3e-05,1.68336]
[1777470962115,50.06,76810.49,265.6,0.02007,3e-05,1.69415]
[1777470967149,50.05,76819.23,265.6,0.0203,3e-05,1.71058]
[1777470967785,50.05,76819.23,265.6,0.0203,3e-05,1.71058]
[1777470972965,50.04,76822.0,265.6,0.02036,3e-05,1.71478]
[1777470980243,50.02,76825.46,265.6,0.02042,3e-05,1.71913]
[1777470984274,50.02,76816.48,265.6,0.02015,3e-05,1.6998]
[1777470988947,50.01,76823.95,265.6,0.02034,3e-05,1.71384]
[1777470993338,50.0,76838.65,265.6,0.02069,3e-05,1.73823]
[1777470997366,49.99,76847.46,265.6,0.02093,3e-05,1.75509]
[1777471002828,49.98,76856.89,265.6,0.02118,3e-05,1.77292]
[1777471008446,49.96,76857.15,265.6,0.02115,3e-05,1.77121]
[1777471009453,49.96,76866.89,265.6,0.02143,3e-05,1.79124]
[1777471014487,49.95,76858.46,265.6,0.02116,3e-05,1.7716]
[1777471019523,49.93,76854.75,265.6,0.02102,3e-05,1.76202]
[1777471024558,49.92,76852.32,265.6,0.02093,3e-05,1.75523]
[1777471029594,49.91,76849.08,265.6,0.02081,3e-05,1.7468]
[1777471033622,49.9,76835.36,265.6,0.0204,3e-05,1.71735]
[1777471038658,49.89,76828.42,265.6,0.02019,3e-05,1.70192]
[1777471042686,49.87,76818.1,265.6,0.01986,3e-05,1.67795]
[1777471047721,49.86,76816.44,265.6,0.01979,3e-05,1.67359]
[1777471051819,49.86,76817.85,265.6,0.01983,3e-05,1.67582]
[1777471061819,49.84,76824.11,265.6,0.01992,3e-05,1.68205]
[1777471061886,49.84,76824.11,265.6,0.01992,3e-05,1.68205]
[1777471067861,49.84,76825.06,265.6,0.01993,3e-05,1.68267]
[1777471069875,49.83,76811.99,265.6,0.01956,3e-05,1.65611]
[1777471074565,49.83,76813.34,265.6,0.01959,3e-05,1.65829]
[1777471080514,49.82,76815.16,265.6,0.01963,3e-05,1.66087]
[1777471081440,49.82,76814.25,265.6,0.0196,3e-05,1.65871]
[1777471081472,49.82,76800.59,265.6,0.01923,3e-05,1.63155]
[1777471082423,49.82,76800.59,265.6,0.01923,3e-05,1.63155]
[1777471082622,49.82,76791.61,265.6,0.01898,3e-05,1.61387]
[1777471087848,49.82,76789.04,265.6,0.01891,3e-05,1.60858]
[1777471088317,49.82,76788.28,265.6,0.01889,3e-05,1.60702]
[1777471094337,49.81,76783.33,265.6,0.01875,3e-05,1.59704]
[1777471099761,49.81,76782.14,265.6,0.01872,3e-05,1.5944]
[1777471100274,49.81,76781.63,265.6,0.0187,3e-05,1.5933]
[1777471106314,49.81,76771.57,265.6,0.01844,3e-05,1.57383]
[1777471112175,49.81,76771.68,265.6,0.01839,3e-05,1.56988]
[1777471117746,49.81,76769.36,265.6,0.01833,3e-05,1.5654]
[1777471118394,49.81,76770.65,265.6,0.01837,3e-05,1.56784]
[1777471123873,49.81,76773.61,265.6,0.01844,3e-05,1.57342]
[1777471129037,49.8,76777.91,265.6,0.01855,3e-05,1.58151]
[1777471134333,49.8,76777.8,265.6,0.01854,3e-05,1.58102]
[1777471136885,49.8,76772.93,265.6,0.01842,3e-05,1.57165]
[1777471136916,49.8,76772.93,265.6,0.01842,3e-05,1.57165]
[1777471136965,49.8,76772.77,265.6,0.01841,3e-05,1.5713]
[1777471142388,49.8,76774.83,265.6,0.01846,3e-05,1.57506]
[1777471147425,49.8,76774.4,265.6,0.01845,3e-05,1.5741]
[1777471152460,49.8,76775.5,265.6,0.01848,3e-05,1.57606]
[1777471157495,49.8,76775.21,265.6,0.01847,3e-05,1.57536]
[1777471162530,49.8,76778.74,265.6,0.01856,3e-05,1.58193]
[1777471167565,49.79,76773.91,265.6,0.01843,3e-05,1.57251]
[1777471172600,49.79,76780.56,265.6,0.01856,3e-05,1.58119]
[1777471177635,49.79,76784.72,265.6,0.01866,3e-05,1.58897]
[1777471180656,49.79,76794.63,265.6,0.01892,3e-05,1.60799]
[1777471185691,49.79,76786.38,265.6,0.0187,3e-05,1.59157]
[1777471190726,49.79,76777.91,265.6,0.01847,3e-05,1.57503]
[1777471193460,49.79,76770.93,265.6,0.01829,3e-05,1.56165]
[1777471196675,49.79,76762.1,265.6,0.01806,3e-05,1.54492]
[1777471198413,49.79,76776.42,265.6,0.01843,3e-05,1.57216]
[1777471203817,49.79,76761.96,265.6,0.01806,3e-05,1.54463]
[1777471205831,49.79,76750.96,265.6,0.01778,3e-05,1.52403]
[1777471206838,49.79,76734.51,265.6,0.01737,2e-05,1.49357]
[1777471208896,49.79,76725.86,265.6,0.01716,2e-05,1.47795]
[1777471210111,49.79,76724.04,265.6,0.01712,2e-05,1.47477]
[1777471211917,49.79,76721.67,265.6,0.01706,2e-05,1.47059]
[1777471216839,49.8,76723.63,265.6,0.01712,2e-05,1.47489]
[1777471221943,49.8,76733.37,265.6,0.01737,2e-05,1.49348]
[1777471222854,49.8,76733.37,265.6,0.01737,2e-05,1.49348]
[1777471223882,49.8,76732.33,265.6,0.01734,2e-05,1.49167]
[1777471224964,49.8,76747.38,265.6,0.01772,3e-05,1.51975]
[1777471228826,49.81,76740.15,265.6,0.01754,2e-05,1.50649]
[1777471228993,49.81,76731.42,265.6,0.01733,2e-05,1.49047]
[1777471234028,49.81,76733.31,265.6,0.01734,2e-05,1.49068]
[1777471234776,49.81,76733.31,265.6,0.01734,2e-05,1.49068]
[1777471240070,49.81,76736.67,265.6,0.01743,2e-05,1.49747]
[1777471245106,49.82,76726.6,265.6,0.01719,2e-05,1.47948]
[1777471248316,49.82,76723.95,265.6,0.01713,2e-05,1.47491]
[1777471253165,49.83,76715.58,265.6,0.01693,2e-05,1.46055]
[1777471255179,49.83,76707.09,265.6,0.01673,2e-05,1.44559]
[1777471258663,49.83,76701.08,265.6,0.01659,2e-05,1.43522]
[1777471259105,49.83,76697.74,265.6,0.01652,2e-05,1.42968]
[1777471259471,49.83,76697.74,265.6,0.01652,2e-05,1.42968]
[1777471264242,49.84,76686.53,265.6,0.01627,2e-05,1.41096]
[1777471265273,49.84,76686.53,265.6,0.01627,2e-05,1.41096]
[1777471268194,49.85,76676.84,265.6,0.01606,2e-05,1.39472]
[1777471268240,49.85,76676.84,265.6,0.01606,2e-05,1.39472]
[1777471268558,49.85,76663.14,265.6,0.01574,2e-05,1.37125]
[1777471274326,49.87,76659.68,265.6,0.01569,2e-05,1.36718]
[1777471277089,49.87,76661.32,265.6,0.01573,2e-05,1.37031]
[1777471283108,49.88,76669.09,265.6,0.01593,2e-05,1.38552]
[1777471288456,49.89,76672.99,265.6,0.01605,2e-05,1.39397]
[1777471292453,49.91,76686.06,265.6,0.01633,2e-05,1.41456]
[1777471294467,49.91,76695.38,265.6,0.01656,2e-05,1.43156]
[1777471299504,49.92,76704.99,265.6,0.0168,2e-05,1.44973]
[1777471304539,49.92,76705.09,265.6,0.01681,2e-05,1.45077]
[1777471308566,49.93,76696.12,265.6,0.01661,2e-05,1.4356]
[1777471313606,49.94,76698.95,265.6,0.01669,2e-05,1.44162]
[1777471318641,49.94,76692.08,265.6,0.01654,2e-05,1.43027]
[1777471320655,49.95,76681.69,265.6,0.0163,2e-05,1.41232]
[1777471323676,49.95,76673.27,265.6,0.01611,2e-05,1.3983]
[1777471328711,49.96,76669.63,265.6,0.01605,2e-05,1.39325]
[1777471333745,49.97,76671.68,265.6,0.01611,2e-05,1.39812]
[1777471334753,49.97,76662.58,265.6,0.0159,2e-05,1.38257]
[1777471339789,49.99,76667.23,265.6,0.01603,2e-05,1.39202]
[1777471344824,50.0,76667.72,265.6,0.01606,2e-05,1.39419]
[1777471349859,50.0,76660.8,265.6,0.01592,2e-05,1.38343]
[1777471351872,50.01,76652.55,265.6,0.0157,2e-05,1.36619]
[1777471354893,50.02,76671.63,265.6,0.01615,2e-05,1.40007]
[1777471359929,50.03,76678.71,265.6,0.01633,2e-05,1.41369]
[1777471363957,50.03,76691.8,265.6,0.01665,2e-05,1.43772]
[1777471368992,50.04,76686.02,265.6,0.01652,2e-05,1.42842]
[1777471374034,50.05,76679.82,265.6,0.01639,2e-05,1.41849]
[1777471379069,50.06,76681.71,265.6,0.01645,2e-05,1.42291]
[1777471384104,50.06,76685.35,265.6,0.01655,2e-05,1.43036]
[1777471389143,50.07,76675.96,265.6,0.01634,2e-05,1.41479]
[1777471392163,50.08,76662.37,265.6,0.01604,2e-05,1.39176]
[1777471397199,50.09,76667.62,265.6,0.01617,2e-05,1.40216]
[1777471401227,50.09,76677.5,265.6,0.01642,2e-05,1.42041]
[1777471406262,50.1,76668.55,265.6,0.01622,2e-05,1.40578]
[1777471411304,50.11,76672.07,265.6,0.01628,2e-05,1.40941]
[1777471416339,50.12,76677.98,265.6,0.01643,2e-05,1.42093]
[1777471421374,50.13,76680.49,265.6,0.01651,2e-05,1.42638]
[1777471426410,50.14,76673.88,265.6,0.01637,2e-05,1.41577]
[1777471431446,50.14,76670.72,265.6,0.01631,2e-05,1.41133]
[1777471435475,50.15,76660.4,265.6,0.01608,2e-05,1.39428]
[1777471436926,50.15,76660.4,265.6,0.01608,2e-05,1.39428]
[1777471437001,50.15,76660.4,265.6,0.01608,2e-05,1.39428]
[1777471437212,50.15,76660.4,265.6,0.01608,2e-05,1.39428]
[1777471437502,50.15,76660.01,265.6,0.01608,2e-05,1.39411]
[1777471442524,50.17,76649.46,265.6,0.01585,2e-05,1.37718]
[1777471447558,50.18,76647.43,265.6,0.01583,2e-05,1.37512]
[1777471451587,50.18,76662.74,265.6,0.01619,2e-05,1.40272]
[1777471456622,50.19,76656.11,265.6,0.01606,2e-05,1.39241]
[1777471461657,50.2,76648.82,265.6,0.01591,2e-05,1.38113]
[1777471466692,50.21,76649.14,265.6,0.01593,2e-05,1.38303]
[1777471471727,50.23,76649.39,265.6,0.01591,2e-05,1.38117]
[1777471474748,50.23,76659.68,265.6,0.01616,2e-05,1.39978]
[1777471476763,50.24,76675.85,265.6,0.01655,2e-05,1.42863]
[1777471480796,50.24,76685.7,265.6,0.0168,2e-05,1.44706]
[1777471485831,50.25,76674.83,265.6,0.01655,2e-05,1.42864]
[1777471489858,50.26,76683.75,265.6,0.01677,2e-05,1.44521]
[1777471494893,50.26,76682.25,265.6,0.01675,2e-05,1.44336]
[1777471496910,50.26,76692.58,265.6,0.017,2e-05,1.46214]
[1777471501945,50.27,76699.39,265.6,0.01717,2e-05,1.47505]
[1777471502952,50.27,76687.48,265.6,0.01689,2e-05,1.45373]
[1777471506980,50.27,76679.09,265.6,0.01669,2e-05,1.43941]
[1777471508994,50.28,76666.56,265.6,0.0164,2e-05,1.41765]
[1777471510001,50.28,76655.23,265.6,0.01614,2e-05,1.39809]
[1777471510576,50.28,76655.23,265.6,0.01614,2e-05,1.39809]
[1777471511386,50.27,76653.92,265.6,0.0161,2e-05,1.39521]
[1777471513115,50.27,76649.96,265.6,0.016,2e-05,1.38776]
[1777471515831,50.27,76644.96,265.6,0.01589,2e-05,1.37909]
[1777471516183,50.27,76644.96,265.6,0.01589,2e-05,1.37909]
[1777471518165,50.27,76642.53,265.6,0.01584,2e-05,1.37546]
[1777471521865,50.26,76639.8,265.6,0.01576,2e-05,1.36938]
[1777471523345,50.26,76642.0,265.6,0.0158,2e-05,1.37258]
[1777471526482,50.26,76641.67,265.6,0.0158,2e-05,1.37231]
[1777471527074,50.26,76641.67,265.6,0.0158,2e-05,1.37231]
[1777471527825,50.26,76643.99,265.6,0.01584,2e-05,1.37573]
[1777471531027,50.26,76637.95,265.6,0.01572,2e-05,1.36624]
[1777471531803,50.26,76634.31,265.6,0.0156,2e-05,1.35674]
[1777471533529,50.26,76622.69,265.6,0.01534,2e-05,1.33693]
[1777471533633,50.26,76622.69,265.6,0.01534,2e-05,1.33693]
[1777471534170,50.26,76613.13,265.6,0.01512,2e-05,1.32048]
[1777471535433,50.26,76612.55,265.6,0.0151,2e-05,1.31906]
[1777471537690,50.26,76616.35,265.6,0.01519,2e-05,1.32611]
[1777471538651,50.26,76621.02,265.6,0.0153,2e-05,1.33427]
[1777471539476,50.27,76628.93,265.6,0.01548,2e-05,1.34791]
[1777471542226,50.27,76638.7,265.6,0.01571,2e-05,1.36542]
[1777471547261,50.29,76633.36,265.6,0.01561,2e-05,1.35784]
[1777471551614,50.3,76634.29,265.6,0.01565,2e-05,1.36063]
[1777471556594,50.31,76636.8,265.6,0.01573,2e-05,1.36631]
[1777471562369,50.32,76627.05,265.6,0.01553,2e-05,1.35159]
[1777471562565,50.32,76627.05,265.6,0.01553,2e-05,1.35159]
[1777471568410,50.34,76629.43,265.6,0.01561,2e-05,1.35743]
[1777471568595,50.34,76629.43,265.6,0.01561,2e-05,1.35743]
[1777471573234,50.35,76619.7,265.6,0.01541,2e-05,1.34256]
[1777471574456,50.35,76610.9,265.6,0.01522,2e-05,1.32818]
[1777471575836,50.35,76610.9,265.6,0.01522,2e-05,1.32818]
[1777471575875,50.35,76599.75,265.6,0.01498,2e-05,1.31005]
[1777471577278,50.36,76588.73,265.6,0.01476,2e-05,1.29277]
[1777471578232,50.36,76588.73,265.6,0.01476,2e-05,1.29277]
[1777471578501,50.36,76575.01,265.6,0.01447,2e-05,1.27097]
[1777471579571,50.36,76575.01,265.6,0.01447,2e-05,1.27097]
[1777471580472,50.36,76576.14,265.6,0.01449,2e-05,1.27241]
[1777471583362,50.36,76573.81,265.6,0.01444,2e-05,1.26873]
[1777471588563,50.37,76574.17,265.6,0.01447,2e-05,1.27075]
[1777471591781,50.38,76574.45,265.6,0.01449,2e-05,1.27207]
[1777471591829,50.38,76574.45,265.6,0.01449,2e-05,1.27207]
[1777471592047,50.38,76574.45,265.6,0.01449,2e-05,1.27207]
[1777471592801,50.39,76585.1,265.6,0.01468,2e-05,1.28671]
[1777471594342,50.39,76585.1,265.6,0.01468,2e-05,1.28671]
[1777471594364,50.39,76594.62,265.6,0.0149,2e-05,1.30305]
[1777471597201,50.4,76595.94,265.6,0.01493,2e-05,1.3056]
[1777471597570,50.4,76594.94,265.6,0.01492,2e-05,1.30472]
[1777471598633,50.41,76614.19,265.6,0.01535,2e-05,1.337]
[1777471599640,50.41,76624.17,265.6,0.01557,2e-05,1.35411]
[1777471603153,50.42,76633.27,265.6,0.0158,2e-05,1.37074]
[1777471608705,50.43,76637.93,265.6,0.01592,2e-05,1.3801]
[1777471612736,50.44,76655.2,265.6,0.01633,2e-05,1.411]
[1777471615277,50.44,76656.65,265.6,0.01637,2e-05,1.41374]
[1777471620568,50.45,76655.96,265.6,0.01637,2e-05,1.41377]
[1777471622909,50.45,76646.28,265.6,0.01615,2e-05,1.39735]
[1777471627305,50.46,76638.83,265.6,0.01599,2e-05,1.38542]
[1777471629007,50.46,76647.79,265.6,0.0162,2e-05,1.4014]
[1777471633329,50.47,76652.04,265.6,0.01632,2e-05,1.40968]
[1777471637188,50.48,76641.43,265.6,0.01608,2e-05,1.39216]
[1777471639361,50.48,76644.82,265.6,0.01617,2e-05,1.3985]
[1777471644960,50.49,76640.67,265.6,0.0161,2e-05,1.3932]
[1777471649995,50.5,76638.14,265.6,0.01605,2e-05,1.39006]
[1777471655029,50.55,76621.53,265.6,0.01571,2e-05,1.36382]
[1777471660065,50.6,76627.75,265.6,0.01594,2e-05,1.3809]
[1777471664093,50.64,76637.25,265.6,0.01623,2e-05,1.40264]
[1777471669128,50.65,76630.62,265.6,0.0161,2e-05,1.39234]
[1777471674163,50.66,76633.73,265.6,0.01618,2e-05,1.39886]
[1777471677183,50.67,76625.09,265.6,0.01599,2e-05,1.38469]
[1777471681218,50.67,76614.08,265.6,0.01576,2e-05,1.36694]
[1777471684240,50.7,76622.44,265.6,0.01599,2e-05,1.38431]
[1777471689275,50.71,76614.94,265.6,0.01584,2e-05,1.37277]
[1777471694310,50.72,76614.32,265.6,0.01584,2e-05,1.37306]
[1777471699346,50.73,76604.47,265.6,0.01564,2e-05,1.35773]
[1777471704383,50.74,76598.75,265.6,0.01553,2e-05,1.3496]
[1777471709418,50.75,76604.64,265.6,0.01568,2e-05,1.36095]
[1777471714453,50.76,76598.43,265.6,0.01552,2e-05,1.34837]
[1777471717474,50.77,76589.26,265.6,0.01533,2e-05,1.33398]
[1777471718481,50.77,76577.78,265.6,0.01508,2e-05,1.31536]
[1777471720497,50.78,76568.68,265.6,0.0149,2e-05,1.30119]
[1777471722799,50.79,76564.39,265.6,0.01482,2e-05,1.29498]
[1777471723063,50.79,76564.39,265.6,0.01482,2e-05,1.29498]
[1777471724023,50.79,76560.34,265.6,0.01473,2e-05,1.28881]
[1777471724526,50.79,76550.96,265.6,0.01454,2e-05,1.27413]
[1777471727547,50.8,76532.37,265.6,0.01417,2e-05,1.24591]
[1777471729028,50.81,76527.78,265.6,0.01408,2e-05,1.23917]
[1777471733589,50.83,76543.64,265.6,0.01444,2e-05,1.26657]
[1777471738623,50.85,76543.23,265.6,0.01446,2e-05,1.26808]
[1777471740638,50.85,76553.62,265.6,0.01469,2e-05,1.28557]
[1777471745673,50.87,76552.81,265.6,0.0147,2e-05,1.28625]
[1777471749248,50.87,76553.57,265.6,0.01473,2e-05,1.28827]
[1777471749701,50.88,76567.23,265.6,0.01503,2e-05,1.31122]
[1777471753057,50.89,76568.66,265.6,0.01507,2e-05,1.31427]
[1777471758286,50.9,76573.91,265.6,0.01521,2e-05,1.32464]
[1777471763800,50.92,76579.89,265.6,0.01537,2e-05,1.33676]
[1777471764977,50.92,76579.89,265.6,0.01537,2e-05,1.33676]
[1777471770080,50.93,76582.05,265.6,0.01544,2e-05,1.34191]
[1777471775913,50.95,76584.14,265.6,0.01547,2e-05,1.34386]
[1777471776980,50.95,76584.14,265.6,0.01547,2e-05,1.34386]
[1777471782962,50.97,76576.4,265.6,0.01533,2e-05,1.33312]
[1777471787997,50.98,76572.09,265.6,0.01526,2e-05,1.32761]
[1777471793032,50.99,76574.61,265.6,0.01533,2e-05,1.33339]
[1777471798068,51.0,76571.83,265.6,0.01529,2e-05,1.3304]
[1777471803104,51.02,76578.25,265.6,0.01546,2e-05,1.34258]
[1777471808139,51.03,76571.26,265.6,0.01533,2e-05,1.33286]
[1777471813174,51.04,76575.55,265.6,0.01544,2e-05,1.34151]
[1777471815186,51.05,76575.91,265.6,0.01545,2e-05,1.34241]
[1777471819618,51.06,76589.03,265.6,0.01576,2e-05,1.36543]
[1777471821234,51.06,76603.92,265.6,0.01611,2e-05,1.3914]
[1777471823923,51.07,76603.14,265.6,0.0161,2e-05,1.39051]
[1777471829821,51.08,76603.64,265.6,0.01612,2e-05,1.39271]
[1777471835333,51.1,76609.02,265.6,0.01625,2e-05,1.40136]
[1777471835810,51.1,76609.02,265.6,0.01625,2e-05,1.40136]
[1777471836004,51.1,76609.02,265.6,0.01625,2e-05,1.40136]
[1777471837085,51.12,76609.73,265.6,0.01629,2e-05,1.40456]
[1777471837771,51.13,76619.98,265.6,0.01656,2e-05,1.4242]
[1777471838360,51.13,76630.72,265.6,0.01681,2e-05,1.4431]
[1777471843384,51.14,76631.06,265.6,0.01683,2e-05,1.44418]
[1777471843412,51.14,76631.06,265.6,0.01683,2e-05,1.44418]
[1777471843583,51.14,76643.18,265.6,0.01712,2e-05,1.4657]
[1777471846377,51.14,76647.36,265.6,0.01722,2e-05,1.4733]
[1777471848795,51.14,76639.76,265.6,0.01704,2e-05,1.45997]
[1777471848803,51.14,76639.76,265.6,0.01704,2e-05,1.45997]
[1777471855737,51.15,76637.85,265.6,0.017,2e-05,1.45735]
[1777471863536,51.15,76643.12,265.6,0.01714,2e-05,1.46766]
[1777471865892,51.15,76643.25,265.6,0.01715,2e-05,1.46807]
[1777471871773,51.16,76645.62,265.6,0.01721,2e-05,1.47262]
[1777471873609,51.17,76621.32,265.6,0.01665,2e-05,1.43094]
[1777471873950,51.17,76621.32,265.6,0.01665,2e-05,1.43094]
[1777471874754,51.17,76621.32,265.6,0.01665,2e-05,1.43094]
[1777471874619,51.17,76611.24,265.6,0.01641,2e-05,1.41362]
[1777471875627,51.17,76601.36,265.6,0.01619,2e-05,1.39684]
[1777471877866,51.17,76598.31,265.6,0.01613,2e-05,1.39205]
[1777471884690,51.18,76591.25,265.6,0.01599,2e-05,1.38165]
[1777471889793,51.19,76589.79,265.6,0.01597,2e-05,1.38011]
[1777471890420,51.19,76581.96,265.6,0.01579,2e-05,1.36714]
[1777471894760,51.21,76569.11,265.6,0.01549,2e-05,1.34349]
[1777471895878,51.21,76569.08,265.6,0.01549,2e-05,1.34374]
[1777471899795,51.22,76577.42,265.6,0.01569,2e-05,1.35878]
[1777471904830,51.23,76575.99,265.6,0.01568,2e-05,1.35774]
[1777471909867,51.24,76571.56,265.6,0.0156,2e-05,1.35167]
[1777471914903,51.25,76566.29,265.6,0.0155,2e-05,1.34435]
[1777471917263,51.25,76565.28,265.6,0.01548,2e-05,1.34297]
[1777471919609,51.26,76560.1,265.6,0.01538,2e-05,1.335]
[1777471920945,51.26,76548.15,265.6,0.01513,2e-05,1.31635]
[1777471922030,51.26,76548.15,265.6,0.01513,2e-05,1.31635]
[1777471923966,51.27,76538.66,265.6,0.01494,2e-05,1.30197]
[1777471929002,51.29,76534.64,265.6,0.01488,2e-05,1.29729]
[1777471934037,51.3,76535.28,265.6,0.01491,2e-05,1.30012]
[1777471937908,51.31,76536.51,265.6,0.01495,2e-05,1.30317]
[1777471943099,51.33,76541.93,265.6,0.0151,2e-05,1.31403]
[1777471945558,51.33,76547.6,265.6,0.01523,2e-05,1.32361]
[1777471945602,51.34,76559.65,265.6,0.0155,2e-05,1.34407]
[1777471947129,51.34,76575.66,265.6,0.01586,2e-05,1.37105]
[1777471951157,51.37,76569.23,265.6,0.01572,2e-05,1.35998]
[1777471956193,51.41,76576.21,265.6,0.01595,2e-05,1.37728]
[1777471961228,51.42,76575.42,265.6,0.01595,2e-05,1.37708]
[1777471966263,51.43,76569.78,265.6,0.01584,2e-05,1.36873]
[1777471971301,51.49,76570.81,265.6,0.01596,2e-05,1.37781]
[1777471977340,51.52,76567.65,265.6,0.01593,2e-05,1.37603]
[1777471979606,51.52,76567.63,265.6,0.01594,2e-05,1.37622]
[1777471983698,51.53,76558.0,265.6,0.01573,2e-05,1.36107]
[1777471985396,51.53,76567.72,265.6,0.01596,2e-05,1.37806]
[1777471986047,51.53,76567.72,265.6,0.01596,2e-05,1.37806]
[1777471990431,51.54,76558.34,265.6,0.01577,2e-05,1.36346]
[1777471992081,51.54,76556.44,265.6,0.01573,2e-05,1.36054]
[1777471997480,51.56,76559.97,265.6,0.01583,2e-05,1.36791]
[1777471998002,51.56,76559.97,265.6,0.01583,2e-05,1.36791]
[1777472003521,51.57,76562.55,265.6,0.0159,2e-05,1.37359]
[1777472003998,51.57,76562.55,265.6,0.0159,2e-05,1.37359]
[1777472009285,51.58,76563.73,265.6,0.01594,2e-05,1.3767]
[1777472014601,51.59,76568.05,265.6,0.01602,2e-05,1.38162]
[1777472019636,51.59,76561.87,265.6,0.01589,2e-05,1.37233]
[1777472024670,51.6,76561.73,265.6,0.01591,2e-05,1.37321]
[1777472026499,51.61,76554.63,265.6,0.01575,2e-05,1.36158]
[1777472026685,51.61,76545.31,265.6,0.01555,2e-05,1.34639]
[1777472031720,51.62,76544.9,265.6,0.01556,2e-05,1.34704]
[1777472036756,51.63,76544.48,265.6,0.01557,2e-05,1.34767]
[1777472041790,51.64,76544.92,265.6,0.01559,2e-05,1.34971]
[1777472046156,51.65,76543.17,265.6,0.01557,2e-05,1.34787]
[1777472052866,51.66,76546.82,265.6,0.01567,2e-05,1.3557]
[1777472057902,51.67,76547.24,265.6,0.0157,2e-05,1.35765]
[1777472059481,51.67,76547.85,265.6,0.01572,2e-05,1.35891]
[1777472060923,51.68,76563.31,265.6,0.01607,2e-05,1.38522]
[1777472066964,51.69,76564.04,265.6,0.0161,2e-05,1.38763]
[1777472070258,51.69,76565.17,265.6,0.01613,2e-05,1.39012]
[1777472076027,51.7,76569.51,265.6,0.01621,2e-05,1.39491]
[1777472076326,51.7,76569.51,265.6,0.01621,2e-05,1.39491]
[1777472080738,51.71,76569.16,265.6,0.01621,2e-05,1.39487]
[1777472082401,51.71,76571.84,265.6,0.01627,2e-05,1.39977]
[1777472088501,51.73,76573.56,265.6,0.01634,2e-05,1.40509]
[1777472094154,51.74,76568.57,265.6,0.01625,2e-05,1.39781]
[1777472099189,51.74,76571.16,265.6,0.01632,2e-05,1.40304]
[1777472101459,51.75,76570.18,265.6,0.0163,2e-05,1.40154]
[1777472103219,51.75,76557.11,265.6,0.01601,2e-05,1.38002]
[1777472104225,51.75,76548.61,265.6,0.01582,2e-05,1.36603]
[1777472106255,51.76,76539.91,265.6,0.01564,2e-05,1.35209]
[1777472111354,51.76,76531.82,265.6,0.01547,2e-05,1.33984]
[1777472112888,51.77,76532.39,265.6,0.01549,2e-05,1.34132]
[1777472113298,51.77,76526.51,265.6,0.01537,2e-05,1.33197]
[1777472114296,51.77,76507.95,265.6,0.01497,2e-05,1.30225]
[1777472119331,51.79,76504.86,265.6,0.01493,2e-05,1.29892]
[1777472122352,51.8,76514.1,265.6,0.01514,2e-05,1.31476]
[1777472124927,51.8,76510.8,265.6,0.01507,2e-05,1.30977]
[1777472128395,51.81,76499.58,265.6,0.01486,2e-05,1.29344]
[1777472133429,51.83,76493.86,265.6,0.01472,2e-05,1.28261]
[1777472136451,51.84,76503.85,265.6,0.01495,2e-05,1.29958]
[1777472140349,51.85,76502.79,265.6,0.01494,2e-05,1.29923]
[1777472141832,51.85,76508.71,265.6,0.01507,2e-05,1.30872]
[1777472142492,51.85,76520.25,265.6,0.01533,2e-05,1.32834]
[1777472144507,51.86,76533.75,265.6,0.01563,2e-05,1.35099]
[1777472148842,51.86,76533.49,265.6,0.01563,2e-05,1.35105]
[1777472148849,51.86,76533.49,265.6,0.01563,2e-05,1.35105]
[1777472149298,51.87,76535.31,265.6,0.01568,2e-05,1.35455]
[1777472149371,51.87,76535.31,265.6,0.01568,2e-05,1.35455]
[1777472154576,51.88,76534.56,265.6,0.01568,2e-05,1.35478]
[1777472159616,51.89,76533.47,265.6,0.01567,2e-05,1.35419]
[1777472164682,51.9,76534.38,265.6,0.01571,2e-05,1.35666]
[1777472164850,51.92,76545.65,265.6,0.01599,2e-05,1.37774]
[1777472168683,51.92,76557.98,265.6,0.01628,2e-05,1.39921]
[1777472169392,51.92,76557.98,265.6,0.01628,2e-05,1.39921]
[1777472169690,51.92,76570.64,265.6,0.01657,2e-05,1.42091]
[1777472171806,51.92,76577.54,265.6,0.01673,2e-05,1.43288]
[1777472171977,51.92,76577.54,265.6,0.01673,2e-05,1.43288]
[1777472177747,51.93,76580.26,265.6,0.0168,2e-05,1.4383]
[1777472183116,51.93,76576.95,265.6,0.01673,2e-05,1.433]
[1777472187818,51.94,76587.86,265.6,0.017,2e-05,1.45248]
[1777472192853,51.94,76589.22,265.6,0.01699,2e-05,1.45143]
[1777472197887,51.94,76584.68,265.6,0.01689,2e-05,1.44396]
[1777472202923,51.95,76593.21,265.6,0.0171,2e-05,1.45923]
[1777472206951,51.95,76605.18,265.6,0.01738,2e-05,1.48047]
[1777472211987,51.95,76602.53,265.6,0.01732,2e-05,1.47594]
[1777472217021,51.95,76597.64,265.6,0.01721,2e-05,1.46754]
[1777472222057,51.95,76603.17,265.6,0.01734,2e-05,1.47748]
[1777472227092,51.96,76611.28,265.6,0.01754,2e-05,1.49192]
[1777472229106,51.96,76623.61,265.6,0.01784,2e-05,1.51395]
[1777472230112,51.95,76640.56,265.6,0.01826,3e-05,1.5446]
[1777472231120,51.95,76649.33,265.6,0.01847,3e-05,1.55983]
[1777472232127,51.95,76658.68,265.6,0.01871,3e-05,1.57698]
[1777472237162,51.94,76662.55,265.6,0.0188,3e-05,1.58344]
[1777472242197,51.94,76661.91,265.6,0.01877,3e-05,1.58152]
[1777472247232,51.92,76652.92,265.6,0.01851,3e-05,1.56294]
[1777472252267,51.88,76650.34,265.6,0.01833,3e-05,1.54918]
[1777472257668,51.88,76657.79,265.6,0.0185,3e-05,1.56169]
[1777472264067,51.87,76657.78,265.6,0.0185,3e-05,1.56114]
[1777472269387,51.86,76659.35,265.6,0.01852,3e-05,1.5631]
[1777472271401,51.86,76649.25,265.6,0.01827,3e-05,1.54435]
[1777472276436,51.86,76641.27,265.6,0.01806,2e-05,1.52953]
[1777472281474,51.86,76634.1,265.6,0.01788,2e-05,1.51633]
[1777472284495,51.86,76642.57,265.6,0.01809,2e-05,1.53157]
[1777472289532,51.86,76645.43,265.6,0.01816,2e-05,1.53649]
[1777472294565,51.85,76647.05,265.6,0.01819,3e-05,1.5391]
[1777472299991,51.85,76651.94,265.6,0.01831,3e-05,1.54776]
[1777472305647,51.81,76658.38,265.6,0.01841,3e-05,1.55469]
[1777472310682,51.78,76660.5,265.6,0.0184,3e-05,1.55462]
[1777472315716,51.7,76656.89,265.6,0.01812,2e-05,1.53307]
[1777472320752,51.67,76652.7,265.6,0.01796,2e-05,1.52151]
[1777472322766,51.66,76664.84,265.6,0.01824,3e-05,1.54207]
[1777472327803,51.63,76663.03,265.6,0.01814,3e-05,1.5348]
[1777472332839,51.6,76658.63,265.6,0.01797,2e-05,1.52284]
[1777472337951,51.57,76656.53,265.6,0.01787,2e-05,1.5151]
[1777472342985,51.54,76649.52,265.6,0.01764,2e-05,1.49854]
[1777472348020,51.51,76649.29,265.6,0.01758,2e-05,1.49423]
[1777472351042,51.49,76638.26,265.6,0.01728,2e-05,1.47222]
[1777472356076,51.46,76636.74,265.6,0.01719,2e-05,1.46566]
[1777472360105,51.44,76627.5,265.6,0.01693,2e-05,1.44633]
[1777472364350,51.41,76629.76,265.6,0.01694,2e-05,1.44732]
[1777472370175,51.38,76627.21,265.6,0.01682,2e-05,1.43843]
[1777472375210,51.35,76628.83,265.6,0.01677,2e-05,1.43388]
[1777472380244,51.32,76631.58,265.6,0.01678,2e-05,1.43507]
[1777472385280,51.29,76629.75,265.6,0.01669,2e-05,1.4283]
[1777472390315,51.27,76630.78,265.6,0.01667,2e-05,1.42657]
[1777472395352,51.24,76629.51,265.6,0.01659,2e-05,1.42088]
[1777472400389,51.21,76626.88,265.6,0.01648,2e-05,1.41287]
[1777472402619,51.2,76616.56,265.6,0.01622,2e-05,1.3938]
[1777472405423,51.19,76625.37,265.6,0.0164,2e-05,1.40699]
[1777472410458,51.16,76629.19,265.6,0.01645,2e-05,1.41025]
[1777472415493,51.13,76627.57,265.6,0.01636,2e-05,1.40414]
[1777472420528,51.11,76628.45,265.6,0.01634,2e-05,1.40239]
[1777472425563,51.08,76628.85,265.6,0.0163,2e-05,1.39983]
[1777472430598,51.06,76628.72,265.6,0.01626,2e-05,1.3964]
[1777472435633,51.03,76628.81,265.6,0.01617,2e-05,1.38969]
[1777472438653,51.02,76639.12,265.6,0.01639,2e-05,1.40555]
[1777472443689,50.99,76645.22,265.6,0.01649,2e-05,1.4128]
[1777472448725,50.96,76636.82,265.6,0.01624,2e-05,1.39498]
[1777472451746,50.95,76627.95,265.6,0.01602,2e-05,1.37792]
[1777472454767,50.94,76616.93,265.6,0.01574,2e-05,1.35746]
[1777472459802,50.91,76610.74,265.6,0.01556,2e-05,1.34379]
[1777472462825,50.9,76602.03,265.6,0.01534,2e-05,1.32772]
[1777472466853,50.88,76591.23,265.6,0.01508,2e-05,1.30798]
[1777472469874,50.87,76581.14,265.6,0.01484,2e-05,1.29019]
[1777472471813,50.87,76578.04,265.6,0.01477,2e-05,1.28474]
[1777472472021,50.87,76578.04,265.6,0.01477,2e-05,1.28474]
[1777472472105,50.86,76576.43,265.6,0.01473,2e-05,1.28172]
[1777472474908,50.86,76567.31,265.6,0.01454,2e-05,1.26708]
[1777472477371,50.86,76555.24,265.6,0.01429,2e-05,1.2479]
[1777472479944,50.86,76546.52,265.6,0.01411,2e-05,1.23419]
[1777472481958,50.86,76557.82,265.6,0.01434,2e-05,1.25198]
[1777472486995,50.86,76579.33,265.6,0.01479,2e-05,1.28641]
[1777472488007,50.86,76590.67,265.6,0.01504,2e-05,1.30485]
[1777472493040,50.86,76599.29,265.6,0.01519,2e-05,1.31544]
[1777472498411,50.86,76599.02,265.6,0.01518,2e-05,1.315]
[1777472499082,50.86,76587.56,265.6,0.01493,2e-05,1.29624]
[1777472500308,50.86,76578.18,265.6,0.01473,2e-05,1.28104]
[1777472504281,50.86,76586.54,265.6,0.01491,2e-05,1.29458]
[1777472510159,50.86,76580.27,265.6,0.01478,2e-05,1.28441]
[1777472515162,50.86,76581.4,265.6,0.0148,2e-05,1.28624]
[1777472520228,50.86,76582.27,265.6,0.01482,2e-05,1.28765]
[1777472525266,50.86,76585.42,265.6,0.01489,2e-05,1.29276]
[1777472530301,50.86,76591.76,265.6,0.01502,2e-05,1.30309]
[1777472535094,50.86,76590.59,265.6,0.015,2e-05,1.30118]
[1777472540370,50.86,76590.12,265.6,0.01499,2e-05,1.30041]
[1777472543393,50.86,76598.55,265.6,0.01517,2e-05,1.31422]
[1777472546061,50.86,76598.78,265.6,0.01518,2e-05,1.3146]
[1777472551448,50.86,76593.94,265.6,0.01503,2e-05,1.30311]
[1777472556483,50.86,76595.29,265.6,0.01506,2e-05,1.30532]
[1777472561519,50.86,76599.76,265.6,0.01516,2e-05,1.31265]
[1777472566554,50.86,76598.88,265.6,0.01514,2e-05,1.3112]
[1777472571597,50.86,76596.28,265.6,0.01508,2e-05,1.30694]
[1777472576634,50.86,76601.33,265.6,0.01519,2e-05,1.31523]
[1777472581669,50.86,76602.61,265.6,0.01522,2e-05,1.31734]
[1777472586704,50.86,76594.17,265.6,0.01504,2e-05,1.30348]
[1777472591738,50.86,76591.2,265.6,0.01497,2e-05,1.29863]
[1777472596776,50.86,76596.3,265.6,0.01508,2e-05,1.30697]
[1777472598790,50.86,76604.69,265.6,0.01527,2e-05,1.32078]
[1777472603825,50.86,76602.8,265.6,0.01522,2e-05,1.31766]
[1777472609317,50.86,76606.74,265.6,0.01531,2e-05,1.32417]
[1777472614902,50.86,76609.07,265.6,0.01532,2e-05,1.32444]
[1777472619937,50.86,76606.85,265.6,0.01527,2e-05,1.32077]
[1777472624972,50.86,76607.57,265.6,0.01529,2e-05,1.32196]
[1777472629600,50.86,76605.43,265.6,0.01524,2e-05,1.31842]
[1777472637224,50.86,76608.58,265.6,0.01531,2e-05,1.32363]
[1777472639679,50.86,76610.63,265.6,0.01536,2e-05,1.32703]
[1777472645116,50.86,76616.62,265.6,0.01549,2e-05,1.33699]
[1777472648140,50.86,76625.53,265.6,0.01569,2e-05,1.35192]
[1777472651233,50.86,76622.49,265.6,0.01562,2e-05,1.34682]
[1777472651275,50.86,76607.33,265.6,0.01528,2e-05,1.32156]
[1777472654186,50.86,76597.87,265.6,0.01508,2e-05,1.30599]
[1777472659220,50.86,76601.01,265.6,0.01515,2e-05,1.31114]
[1777472664257,50.86,76600.48,265.6,0.01513,2e-05,1.31027]
[1777472669293,50.86,76602.35,265.6,0.01518,2e-05,1.31334]
[1777472674328,50.86,76596.93,265.6,0.01502,2e-05,1.3009]
[1777472678382,50.86,76600.95,265.6,0.0151,2e-05,1.30748]
[1777472679542,50.86,76607.98,265.6,0.01526,2e-05,1.31905]
[1777472679559,50.86,76618.18,265.6,0.01548,2e-05,1.33598]
[1777472680077,50.86,76618.18,265.6,0.01548,2e-05,1.33598]
[1777472680369,50.87,76630.02,265.6,0.01575,2e-05,1.35615]
[1777472681377,50.87,76639.62,265.6,0.01598,2e-05,1.3727]
[1777472684119,50.87,76637.41,265.6,0.01593,2e-05,1.36942]
[1777472689433,50.88,76641.42,265.6,0.01604,2e-05,1.37767]
[1777472689988,50.88,76641.42,265.6,0.01604,2e-05,1.37767]
[1777472692160,50.89,76645.94,265.6,0.01615,2e-05,1.38586]
[1777472695085,50.88,76645.12,265.6,0.01612,2e-05,1.38342]
[1777472695803,50.87,76648.24,265.6,0.01619,2e-05,1.38816]
[1777472696651,50.87,76648.24,265.6,0.01619,2e-05,1.38816]
[1777472699503,50.87,76656.6,265.6,0.01638,2e-05,1.40256]
[1777472701666,50.87,76656.77,265.6,0.01639,2e-05,1.40305]
[1777472701802,50.88,76657.92,265.6,0.01642,2e-05,1.40523]
[1777472704863,50.88,76656.78,265.6,0.0164,2e-05,1.4038]
[1777472707538,50.87,76647.71,265.6,0.01617,2e-05,1.38686]
[1777472709881,50.85,76651.42,265.6,0.01623,2e-05,1.39136]
[1777472710097,50.85,76651.42,265.6,0.01623,2e-05,1.39136]
[1777472711199,50.85,76653.15,265.6,0.01626,2e-05,1.39371]
[1777472716623,50.83,76657.02,265.6,0.01631,2e-05,1.39739]
[1777472721658,50.8,76661.17,265.6,0.01636,2e-05,1.40136]
[1777472724508,50.79,76667.29,265.6,0.01649,2e-05,1.41069]
[1777472725112,50.79,76669.24,265.6,0.01652,2e-05,1.41343]
[1777472725200,50.79,76669.24,265.6,0.01652,2e-05,1.41343]
[1777472725639,50.79,76669.24,265.6,0.01652,2e-05,1.41343]
[1777472725673,50.79,76669.24,265.6,0.01652,2e-05,1.41343]
[1777472725687,50.79,76682.52,265.6,0.01684,2e-05,1.43693]
[1777472730973,50.76,76678.13,265.6,0.0167,2e-05,1.42638]
[1777472734456,50.75,76678.97,265.6,0.01665,2e-05,1.42201]
[1777472739786,50.71,76677.41,265.6,0.01655,2e-05,1.41456]
[1777472744821,50.69,76670.63,265.6,0.01634,2e-05,1.39948]
[1777472749856,50.66,76668.44,265.6,0.01625,2e-05,1.39252]
[1777472754891,50.64,76671.95,265.6,0.01629,2e-05,1.39547]
[1777472759926,50.61,76675.85,265.6,0.01634,2e-05,1.39913]
[1777472761942,50.6,76686.33,265.6,0.01657,2e-05,1.41616]
[1777472764360,50.6,76691.38,265.6,0.01668,2e-05,1.42438]
[1777472766237,50.59,76701.33,265.6,0.0169,2e-05,1.44064]
[1777472767436,50.58,76704.65,265.6,0.01696,2e-05,1.44515]
[1777472768995,50.56,76723.71,265.6,0.01741,2e-05,1.47799]
[1777472771009,50.55,76732.78,265.6,0.01761,3e-05,1.49298]
[1777472772209,50.55,76732.78,265.6,0.01761,3e-05,1.49298]
[1777472772304,50.54,76742.61,265.6,0.01784,3e-05,1.50945]
[1777472778060,50.51,76742.13,265.6,0.01777,3e-05,1.50457]
[1777472783095,50.48,76740.57,265.6,0.01767,3e-05,1.49772]
[1777472784514,50.48,76740.57,265.6,0.01767,3e-05,1.49772]
[1777472786115,50.46,76724.27,265.6,0.01724,2e-05,1.46565]
[1777472790012,50.39,76730.45,265.6,0.01725,2e-05,1.46698]
[1777472793165,50.37,76744.14,265.6,0.01751,2e-05,1.48499]
[1777472798497,50.34,76741.46,265.6,0.0174,2e-05,1.47696]
[1777472801769,50.32,76740.58,265.6,0.01734,2e-05,1.47307]
[1777472807762,50.29,76730.19,265.6,0.01703,2e-05,1.44979]
[1777472807816,50.28,76730.39,265.6,0.01702,2e-05,1.44944]
[1777472811198,50.27,76731.64,265.6,0.01702,2e-05,1.44955]
[1777472816327,50.24,76722.4,265.6,0.01674,2e-05,1.42881]
[1777472821362,50.21,76711.5,265.6,0.01643,2e-05,1.40622]
[1777472826397,50.19,76712.58,265.6,0.01642,2e-05,1.405]
[1777472831431,50.16,76711.94,265.6,0.01636,2e-05,1.40077]
[1777472836466,50.14,76710.2,265.6,0.01628,2e-05,1.39465]
[1777472838484,50.13,76696.79,265.6,0.01595,2e-05,1.37017]
[1777472843522,50.11,76706.59,265.6,0.01614,2e-05,1.3844]
[1777472848557,49.89,76708.79,265.6,0.01581,2e-05,1.36029]
[1777472853592,49.69,76712.39,265.6,0.01551,2e-05,1.33773]
[1777472855606,49.65,76723.42,265.6,0.01569,2e-05,1.35139]
[1777472860641,49.63,76730.65,265.6,0.01583,2e-05,1.36131]
[1777472862658,49.62,76739.02,265.6,0.01601,2e-05,1.37482]
[1777472867693,49.6,76745.42,265.6,0.01612,2e-05,1.38322]
[1777472873735,49.57,76744.75,265.6,0.01606,2e-05,1.37868]
[1777472878769,49.55,76743.78,265.6,0.016,2e-05,1.3742]
[1777472883806,49.53,76733.47,265.6,0.01572,2e-05,1.35358]
[1777472885824,49.52,76720.97,265.6,0.01542,2e-05,1.3311]
[1777472890862,49.51,76717.65,265.6,0.01531,2e-05,1.3232]
[1777472893882,49.49,76726.4,265.6,0.0155,2e-05,1.33677]
[1777472894889,49.49,76734.82,265.6,0.01568,2e-05,1.3508]
[1777472899927,49.47,76739.22,265.6,0.01575,2e-05,1.35589]
[1777472904209,49.46,76740.27,265.6,0.01576,2e-05,1.35618]
[1777472904728,49.46,76740.27,265.6,0.01576,2e-05,1.35618]
[1777472906976,49.46,76724.2,265.6,0.01538,2e-05,1.32819]
[1777472908018,49.46,76724.2,265.6,0.01538,2e-05,1.32819]
[1777472909422,49.46,76723.4,265.6,0.01537,2e-05,1.3272]
[1777472914652,49.46,76722.69,265.6,0.01531,2e-05,1.32261]
[1777472915155,49.47,76721.98,265.6,0.01531,2e-05,1.32217]
[1777472921111,49.47,76730.2,265.6,0.01551,2e-05,1.33723]
[1777472927118,49.49,76730.43,265.6,0.01555,2e-05,1.34013]
[1777472932153,49.51,76729.16,265.6,0.01554,2e-05,1.33974]
[1777472936798,49.52,76724.06,265.6,0.01544,2e-05,1.33207]
[1777472940208,49.51,76715.51,265.6,0.01524,2e-05,1.31688]
[1777472945244,49.49,76715.34,265.6,0.01521,2e-05,1.31443]
[1777472950278,49.48,76713.51,265.6,0.01514,2e-05,1.3092]
[1777472955315,49.46,76709.51,265.6,0.01502,2e-05,1.30038]
[1777472959343,49.45,76697.29,265.6,0.01473,2e-05,1.27841]
[1777472960349,49.44,76680.36,265.6,0.01435,2e-05,1.24985]
[1777472966391,49.43,76676.39,265.6,0.01424,2e-05,1.24162]
[1777472971426,49.42,76678.18,265.6,0.01422,2e-05,1.23956]
[1777472974572,49.41,76678.22,265.6,0.01421,2e-05,1.23905]
[1777472978476,49.4,76666.38,265.6,0.01394,2e-05,1.21863]
[1777472980067,49.4,76666.47,265.6,0.01394,2e-05,1.21852]
[1777472980108,49.4,76666.47,265.6,0.01394,2e-05,1.21852]
[1777472980489,49.4,76666.22,265.6,0.01394,2e-05,1.21812]
[1777472985525,49.4,76665.14,265.6,0.01391,2e-05,1.2164]
[1777472989553,49.4,76674.69,265.6,0.01412,2e-05,1.23172]
[1777472994588,49.4,76679.85,265.6,0.01423,2e-05,1.24006]
[1777472997609,49.4,76691.76,265.6,0.01448,2e-05,1.25949]
[1777472999627,49.4,76701.65,265.6,0.0147,2e-05,1.2758]
[1777473001641,49.4,76693.16,265.6,0.01451,2e-05,1.26178]
[1777473003655,49.4,76671.62,265.6,0.01405,2e-05,1.22678]
[1777473008691,49.4,76674.19,265.6,0.01411,2e-05,1.23091]
[1777473013726,49.4,76674.44,265.6,0.01411,2e-05,1.23132]
[1777473018761,49.4,76673.72,265.6,0.0141,2e-05,1.23016]
[1777473023797,49.4,76669.25,265.6,0.014,2e-05,1.22297]
[1777473028832,49.4,76668.4,265.6,0.01398,2e-05,1.22161]
[1777473032860,49.4,76679.36,265.6,0.01418,2e-05,1.23582]
[1777473037895,49.4,76674.19,265.6,0.01407,2e-05,1.22748]
[1777473041401,49.4,76681.28,265.6,0.01422,2e-05,1.23892]
[1777473041418,49.4,76681.28,265.6,0.01422,2e-05,1.23892]
[1777473041439,49.4,76681.28,265.6,0.01422,2e-05,1.23892]
[1777473041923,49.4,76680.44,265.6,0.0142,2e-05,1.23756]
[1777473045951,49.41,76671.58,265.6,0.01404,2e-05,1.22536]
[1777473046072,49.41,76671.58,265.6,0.01404,2e-05,1.22536]
[1777473051994,49.4,76664.43,265.6,0.01387,2e-05,1.21236]
[1777473052181,49.4,76664.43,265.6,0.01387,2e-05,1.21236]
[1777473058035,49.43,76670.43,265.6,0.01404,2e-05,1.22524]
[1777473063072,49.45,76658.94,265.6,0.01383,2e-05,1.20958]
[1777473066095,49.47,76645.09,265.6,0.01357,2e-05,1.18941]
[1777473070123,49.49,76635.39,265.6,0.0134,2e-05,1.17666]
[1777473071644,49.49,76635.39,265.6,0.0134,2e-05,1.17666]
[1777473072943,49.54,76629.74,265.6,0.01338,2e-05,1.17464]
[1777473073774,49.54,76623.78,265.6,0.01325,2e-05,1.16527]
[1777473077487,49.59,76612.41,265.6,0.01311,2e-05,1.15375]
[1777473083215,49.58,76614.51,265.6,0.01313,2e-05,1.15598]
[1777473088250,49.58,76614.42,265.6,0.01312,2e-05,1.15508]
[1777473093225,49.57,76617.94,265.6,0.01315,2e-05,1.15658]
[1777473093782,49.57,76617.94,265.6,0.01315,2e-05,1.15658]
[1777473099667,49.64,76626.6,265.6,0.01343,2e-05,1.17825]
[1777473101346,49.66,76645.9,265.6,0.01385,2e-05,1.21028]
[1777473105662,49.67,76641.66,265.6,0.01379,2e-05,1.20525]
[1777473111080,49.7,76641.82,265.6,0.01383,2e-05,1.20825]
[1777473111720,49.7,76641.53,265.6,0.01383,2e-05,1.20833]
[1777473117851,49.73,76645.05,265.6,0.01394,2e-05,1.21719]
[1777473119577,49.74,76649.53,265.6,0.01405,2e-05,1.22541]
[1777473120344,49.75,76655.42,265.6,0.01419,2e-05,1.23589]
[1777473125514,49.77,76665.53,265.6,0.01445,2e-05,1.25515]
[1777473130548,49.79,76667.14,265.6,0.01451,2e-05,1.26011]
[1777473135583,49.81,76664.8,265.6,0.01449,2e-05,1.25863]
[1777473140619,49.83,76668.67,265.6,0.01461,2e-05,1.26727]
[1777473145653,49.85,76661.51,265.6,0.01448,2e-05,1.25785]
[1777473150688,49.86,76664.92,265.6,0.01459,2e-05,1.26572]
[1777473155723,49.88,76672.68,265.6,0.01475,2e-05,1.27717]
[1777473158745,49.89,76662.1,265.6,0.01454,2e-05,1.26117]
[1777473160884,49.9,76659.15,265.6,0.01448,2e-05,1.25683]
[1777473166801,49.92,76650.43,265.6,0.01434,2e-05,1.24602]
[1777473169733,49.93,76645.89,265.6,0.01425,2e-05,1.2397]
[1777473174858,49.96,76635.09,265.6,0.01406,2e-05,1.22549]
[1777473178887,49.98,76625.52,265.6,0.01389,2e-05,1.21241]
[1777473183922,50.0,76621.21,265.6,0.01384,2e-05,1.2083]
[1777473188957,50.02,76626.88,265.6,0.01399,2e-05,1.21995]
[1777473193996,50.04,76626.75,265.6,0.01402,2e-05,1.22234]
[1777473199030,50.06,76625.9,265.6,0.01404,2e-05,1.22358]
[1777473204066,50.09,76626.1,265.6,0.01408,2e-05,1.22647]
[1777473209101,50.11,76627.48,265.6,0.01414,2e-05,1.23119]
[1777473214136,50.13,76630.0,265.6,0.01419,2e-05,1.23426]
[1777473216914,50.14,76630.85,265.6,0.01422,2e-05,1.23661]
[1777473217158,50.14,76639.38,265.6,0.01441,2e-05,1.25078]
[1777473218165,50.14,76649.18,265.6,0.01463,2e-05,1.26712]
[1777473223200,50.16,76649.2,265.6,0.01466,2e-05,1.26935]
[1777473225213,50.17,76662.61,265.6,0.01496,2e-05,1.29222]
[1777473230249,50.19,76669.19,265.6,0.01513,2e-05,1.30503]
[1777473235418,50.2,76669.03,265.6,0.01515,2e-05,1.30628]
[1777473241326,50.22,76668.1,265.6,0.01516,2e-05,1.30735]
[1777473246361,50.23,76671.38,265.6,0.01526,2e-05,1.31469]
[1777473251395,50.25,76667.72,265.6,0.01521,2e-05,1.31045]
[1777473256430,50.26,76668.62,265.6,0.01525,2e-05,1.31381]
[1777473261469,50.28,76666.49,265.6,0.01523,2e-05,1.31205]
[1777473262650,50.28,76666.49,265.6,0.01523,2e-05,1.31205]
[1777473268739,50.3,76669.62,265.6,0.01533,2e-05,1.31946]
[1777473274784,50.31,76668.86,265.6,0.0153,2e-05,1.31671]
[1777473280806,50.33,76662.2,265.6,0.01518,2e-05,1.30774]
[1777473286479,50.35,76663.15,265.6,0.01523,2e-05,1.31187]
[1777473286935,50.35,76663.15,265.6,0.01523,2e-05,1.31187]
[1777473292686,50.37,76661.16,265.6,0.01522,2e-05,1.31111]
[1777473297722,50.39,76660.69,265.6,0.01524,2e-05,1.31213]
[1777473299752,50.39,76661.07,265.6,0.01525,2e-05,1.31313]
[1777473300204,50.39,76661.07,265.6,0.01525,2e-05,1.31313]
[1777473300223,50.39,76661.07,265.6,0.01525,2e-05,1.31313]
[1777473299790,50.39,76673.98,265.6,0.01554,2e-05,1.33478]
[1777473300742,50.42,76686.81,265.6,0.01588,2e-05,1.36018]
[1777473302323,50.42,76684.36,265.6,0.01583,2e-05,1.35627]
[1777473302327,50.42,76684.36,265.6,0.01583,2e-05,1.35627]
[1777473304144,50.42,76684.68,265.6,0.01584,2e-05,1.3571]
[1777473308799,50.44,76674.24,265.6,0.01563,2e-05,1.34112]
[1777473312826,50.45,76665.35,265.6,0.01544,2e-05,1.32741]
[1777473317839,50.46,76665.83,265.6,0.01547,2e-05,1.32954]
[1777473318047,50.46,76665.83,265.6,0.01547,2e-05,1.32954]
[1777473318130,50.46,76665.83,265.6,0.01547,2e-05,1.32954]
[1777473318146,50.46,76680.52,265.6,0.01581,2e-05,1.35474]
[1777473318394,50.46,76680.52,265.6,0.01581,2e-05,1.35474]
[1777473319883,50.47,76695.26,265.6,0.01616,2e-05,1.38063]
[1777473320368,50.47,76695.26,265.6,0.01616,2e-05,1.38063]
[1777473320669,50.47,76695.26,265.6,0.01616,2e-05,1.38063]
[1777473325925,50.48,76694.26,265.6,0.01616,2e-05,1.38039]
[1777473330960,50.49,76703.27,265.6,0.01639,2e-05,1.39728]
[1777473332694,50.49,76703.64,265.6,0.01636,2e-05,1.39439]
[1777473332804,50.49,76703.64,265.6,0.01636,2e-05,1.39439]
[1777473332999,50.49,76703.64,265.6,0.01636,2e-05,1.39439]
[1777473333009,50.49,76703.64,265.6,0.01636,2e-05,1.39439]
[1777473333108,50.49,76703.64,265.6,0.01636,2e-05,1.39439]
[1777473333212,50.49,76703.64,265.6,0.01636,2e-05,1.39439]
[1777473333309,50.49,76725.16,265.6,0.01687,2e-05,1.43231]
[1777473333679,50.49,76725.16,265.6,0.01687,2e-05,1.43231]
[1777473334142,50.49,76746.99,265.6,0.01741,2e-05,1.4718]
[1777473337002,50.49,76755.63,265.6,0.01763,3e-05,1.48783]
[1777473338193,50.49,76755.63,265.6,0.01763,3e-05,1.48783]
[1777473341951,50.49,76762.21,265.6,0.0178,3e-05,1.50017]
[1777473342019,50.49,76762.21,265.6,0.0178,3e-05,1.50017]
[1777473342249,50.49,76762.21,265.6,0.0178,3e-05,1.50017]
[1777473342363,50.49,76762.21,265.6,0.0178,3e-05,1.50017]
[1777473342553,50.49,76769.21,265.6,0.01798,3e-05,1.51318]
[1777473343046,50.49,76797.35,265.6,0.01871,3e-05,1.56615]
[1777473344861,50.49,76799.19,265.6,0.01876,3e-05,1.5696]
[1777473344875,50.49,76799.19,265.6,0.01876,3e-05,1.5696]
[1777473346339,50.49,76786.07,265.6,0.01841,3e-05,1.54459]
[1777473348877,50.49,76781.77,265.6,0.0183,3e-05,1.53646]
[1777473351538,50.49,76775.93,265.6,0.01815,3e-05,1.52548]
[1777473352112,50.49,76766.91,265.6,0.01792,3e-05,1.50871]
[1777473352558,50.49,76766.91,265.6,0.01792,3e-05,1.50871]
[1777473355437,50.49,76775.6,265.6,0.01814,3e-05,1.52494]
[1777473358313,50.49,76771.52,265.6,0.01804,3e-05,1.51737]
[1777473360526,50.49,76772.24,265.6,0.01806,3e-05,1.51879]
[1777473360987,50.49,76772.24,265.6,0.01806,3e-05,1.51879]
[1777473361031,50.49,76772.24,265.6,0.01806,3e-05,1.51879]
[1777473361175,50.49,76787.9,265.6,0.01846,3e-05,1.54816]
[1777473361550,50.49,76787.9,265.6,0.01846,3e-05,1.54816]
[1777473362181,50.49,76799.6,265.6,0.01877,3e-05,1.57036]
[1777473365203,50.49,76810.27,265.6,0.01905,3e-05,1.59063]
[1777473367217,50.49,76822.72,265.6,0.01939,3e-05,1.61455]
[1777473367889,50.49,76822.72,265.6,0.01939,3e-05,1.61455]
[1777473368042,50.49,76822.72,265.6,0.01939,3e-05,1.61455]
[1777473368163,50.49,76822.72,265.6,0.01939,3e-05,1.61455]
[1777473368398,50.49,76822.72,265.6,0.01939,3e-05,1.61455]
[1777473368256,50.49,76837.92,265.6,0.0198,3e-05,1.64428]
[1777473368531,50.49,76837.92,265.6,0.0198,3e-05,1.64428]
[1777473369355,50.49,76849.39,265.6,0.02012,3e-05,1.66689]
[1777473373377,50.48,76847.44,265.6,0.02006,3e-05,1.6623]
[1777473373401,50.48,76847.98,265.6,0.02007,3e-05,1.66315]
[1777473376236,50.48,76839.69,265.6,0.01983,3e-05,1.64623]
[1777473376284,50.48,76830.85,265.6,0.01958,3e-05,1.6286]
[1777473376504,50.48,76830.85,265.6,0.01958,3e-05,1.6286]
[1777473382328,50.47,76818.09,265.6,0.01922,3e-05,1.60282]
[1777473387363,50.47,76816.96,265.6,0.01918,3e-05,1.60006]
[1777473389505,50.47,76817.16,265.6,0.01919,3e-05,1.60023]
[1777473395421,50.46,76815.4,265.6,0.01908,3e-05,1.59216]
[1777473400212,50.46,76819.0,265.6,0.01918,3e-05,1.59882]
[1777473403275,50.46,76816.18,265.6,0.0191,3e-05,1.59304]
[1777473405282,50.45,76802.53,265.6,0.01873,3e-05,1.56651]
[1777473406265,50.45,76802.53,265.6,0.01873,3e-05,1.56651]
[1777473406814,50.45,76800.23,265.6,0.01867,3e-05,1.56208]
[1777473412204,50.45,76797.66,265.6,0.0186,3e-05,1.55705]
[1777473412227,50.45,76807.5,265.6,0.01886,3e-05,1.57573]
[1777473417580,50.45,76807.02,265.6,0.01884,3e-05,1.5745]
[1777473420758,50.45,76817.39,265.6,0.01911,3e-05,1.59426]
[1777473426644,50.44,76812.95,265.6,0.01899,3e-05,1.58512]
[1777473431678,50.44,76811.14,265.6,0.01893,3e-05,1.58126]
[1777473434699,50.44,76820.16,265.6,0.01917,3e-05,1.59846]
[1777473437722,50.44,76836.73,265.6,0.01962,3e-05,1.63052]
[1777473439736,50.44,76845.34,265.6,0.01986,3e-05,1.64726]
[1777473444771,50.43,76847.58,265.6,0.0199,3e-05,1.65075]
[1777473449806,50.42,76846.33,265.6,0.01986,3e-05,1.64732]
[1777473453961,50.42,76835.83,265.6,0.0195,3e-05,1.62155]
[1777473459998,50.41,76833.4,265.6,0.01943,3e-05,1.61625]
[1777473466310,50.41,76834.18,265.6,0.01944,3e-05,1.61699]
[1777473472414,50.4,76833.65,265.6,0.01941,3e-05,1.61503]
[1777473473974,50.4,76820.77,265.6,0.01906,3e-05,1.58963]
[1777473476995,50.4,76811.23,265.6,0.0188,3e-05,1.57106]
[1777473482035,50.39,76807.44,265.6,0.0187,3e-05,1.56357]
[1777473487070,50.39,76817.31,265.6,0.01895,3e-05,1.58224]
[1777473492105,50.39,76818.09,265.6,0.01897,3e-05,1.58338]
[1777473497140,50.39,76817.45,265.6,0.01895,3e-05,1.58183]
[1777473502175,50.38,76814.83,265.6,0.01887,3e-05,1.57642]
[1777473506203,50.38,76803.87,265.6,0.01858,3e-05,1.55528]
[1777473510231,50.38,76793.55,265.6,0.01831,3e-05,1.53569]
[1777473511698,50.38,76793.29,265.6,0.01826,3e-05,1.53123]
[1777473512683,50.38,76786.95,265.6,0.01809,3e-05,1.51936]
[1777473513252,50.38,76775.53,265.6,0.0178,3e-05,1.49818]
[1777473514132,50.38,76775.53,265.6,0.0178,3e-05,1.49818]
[1777473519294,50.39,76764.26,265.6,0.01752,3e-05,1.47801]
[1777473520239,50.39,76764.26,265.6,0.01752,3e-05,1.47801]
[1777473525336,50.39,76758.4,265.6,0.01738,2e-05,1.46801]
[1777473528357,50.39,76770.87,265.6,0.0177,3e-05,1.49119]
[1777473532385,50.4,76783.58,265.6,0.01803,3e-05,1.51504]
[1777473537420,50.4,76783.43,265.6,0.01803,3e-05,1.51493]
[1777473541448,50.4,76771.54,265.6,0.01773,3e-05,1.4931]
[1777473544469,50.4,76759.86,265.6,0.01744,3e-05,1.47196]
[1777473549504,50.41,76753.76,265.6,0.0173,2e-05,1.46147]
[1777473554539,50.41,76748.53,265.6,0.01718,2e-05,1.45271]
[1777473558567,50.42,76735.58,265.6,0.01687,2e-05,1.43009]
[1777473563602,50.42,76728.34,265.6,0.0167,2e-05,1.41821]
[1777473568637,50.43,76733.44,265.6,0.01684,2e-05,1.42828]
[1777473573675,50.44,76734.62,265.6,0.01684,2e-05,1.42745]
[1777473578711,50.45,76726.42,265.6,0.01666,2e-05,1.41389]
[1777473583746,50.45,76727.03,265.6,0.01668,2e-05,1.416]
[1777473588781,50.46,76729.87,265.6,0.01677,2e-05,1.42202]
[1777473593818,50.47,76729.41,265.6,0.01677,2e-05,1.42216]
[1777473598853,50.48,76727.46,265.6,0.01673,2e-05,1.41966]
[1777473601501,50.48,76715.93,265.6,0.01647,2e-05,1.39993]
[1777473601878,50.48,76706.14,265.6,0.01623,2e-05,1.38286]
[1777473603417,50.49,76695.35,265.6,0.01599,2e-05,1.36472]
[1777473608927,50.5,76693.96,265.6,0.01598,2e-05,1.36374]
[1777473612954,50.51,76684.53,265.6,0.01577,2e-05,1.34876]
[1777473617991,50.52,76675.51,265.6,0.01559,2e-05,1.33501]
[1777473623026,50.58,76670.55,265.6,0.01558,2e-05,1.33429]
[1777473627054,50.61,76679.53,265.6,0.01584,2e-05,1.35369]
[1777473632090,50.63,76689.38,265.6,0.01605,2e-05,1.36859]
[1777473637125,50.64,76690.35,265.6,0.01609,2e-05,1.3716]
[1777473638132,50.64,76700.53,265.6,0.01633,2e-05,1.38946]
[1777473640145,50.64,76710.19,265.6,0.01657,2e-05,1.40677]
[1777473645183,50.65,76714.68,265.6,0.01669,2e-05,1.41546]
[1777473650219,50.66,76714.81,265.6,0.01671,2e-05,1.41681]
[1777473655253,50.67,76704.87,265.6,0.01648,2e-05,1.40032]
[1777473660288,50.67,76708.51,265.6,0.01658,2e-05,1.40775]
[1777473665324,50.68,76704.42,265.6,0.0165,2e-05,1.40161]
[1777473670359,50.69,76709.47,265.6,0.01664,2e-05,1.41149]
[1777473673382,50.69,76709.94,265.6,0.01665,2e-05,1.4127]
[1777473673409,50.69,76709.94,265.6,0.01665,2e-05,1.4127]
[1777473673431,50.69,76709.94,265.6,0.01665,2e-05,1.4127]
[1777473673913,50.7,76709.69,265.6,0.01665,2e-05,1.41245]
[1777473679422,50.7,76697.69,265.6,0.01638,2e-05,1.39267]
[1777473684457,50.71,76692.31,265.6,0.01627,2e-05,1.38448]
[1777473689492,50.72,76684.38,265.6,0.0161,2e-05,1.37206]
[1777473694528,50.73,76682.04,265.6,0.01602,2e-05,1.36564]
[1777473697549,50.74,76665.73,265.6,0.01566,2e-05,1.33874]
[1777473698557,50.74,76649.18,265.6,0.01529,2e-05,1.31139]
[1777473699564,50.75,76636.13,265.6,0.01501,2e-05,1.29024]
[1777473702584,50.76,76625.42,265.6,0.01479,2e-05,1.27399]
[1777473707621,50.77,76628.97,265.6,0.01489,2e-05,1.2818]
[1777473712656,50.79,76627.36,265.6,0.01489,2e-05,1.28117]
[1777473717691,50.81,76622.1,265.6,0.0148,2e-05,1.27463]
[1777473720712,50.82,76605.19,265.6,0.01445,2e-05,1.2487]
[1777473722726,50.82,76595.5,265.6,0.01426,2e-05,1.23424]
[1777473727761,50.84,76603.44,265.6,0.01446,2e-05,1.24913]
[1777473732796,50.86,76610.66,265.6,0.01464,2e-05,1.26287]
[1777473733841,50.86,76610.66,265.6,0.01464,2e-05,1.26287]
[1777473734236,50.86,76610.66,265.6,0.01464,2e-05,1.26287]
[1777473735048,50.86,76615.16,265.6,0.01474,2e-05,1.27014]
[1777473736229,50.87,76628.84,265.6,0.01505,2e-05,1.29314]
[1777473736832,50.87,76637.65,265.6,0.01524,2e-05,1.30761]
[1777473739853,50.88,76646.35,265.6,0.01545,2e-05,1.32306]
[1777473744888,50.89,76650.27,265.6,0.01556,2e-05,1.33121]
[1777473749923,50.9,76648.29,265.6,0.01554,2e-05,1.32947]
[1777473754958,50.92,76642.3,265.6,0.01538,2e-05,1.31744]
[1777473756978,50.92,76632.74,265.6,0.01518,2e-05,1.30232]
[1777473758993,50.93,76621.37,265.6,0.01494,2e-05,1.28446]
[1777473764616,50.94,76620.67,265.6,0.01495,2e-05,1.28488]
[1777473767778,50.95,76618.03,265.6,0.0149,2e-05,1.28174]
[1777473772105,50.95,76612.37,265.6,0.01478,2e-05,1.27215]
[1777473774574,50.94,76612.01,265.6,0.01476,2e-05,1.27077]
[1777473777119,50.94,76622.55,265.6,0.01499,2e-05,1.28786]
[1777473778212,50.94,76622.55,265.6,0.01499,2e-05,1.28786]
[1777473778724,50.94,76622.55,265.6,0.01499,2e-05,1.28786]
[1777473784132,50.93,76621.01,265.6,0.01494,2e-05,1.28437]
[1777473789202,50.91,76615.5,265.6,0.01478,2e-05,1.27288]
[1777473794238,50.89,76613.17,265.6,0.0147,2e-05,1.26673]
[1777473796055,50.89,76613.15,265.6,0.0147,2e-05,1.26631]
[1777473801287,50.87,76615.95,265.6,0.01473,2e-05,1.26846]
[1777473806321,50.85,76612.93,265.6,0.01463,2e-05,1.26169]
[1777473811356,50.83,76613.9,265.6,0.01459,2e-05,1.25783]
[1777473814057,50.83,76616.04,265.6,0.01463,2e-05,1.26052]
[1777473817399,50.82,76625.82,265.6,0.01482,2e-05,1.27479]
[1777473821427,50.8,76617.33,265.6,0.01461,2e-05,1.2595]
[1777473826112,50.79,76614.37,265.6,0.01453,2e-05,1.25326]
[1777473828479,50.78,76596.18,265.6,0.01413,2e-05,1.22338]
[1777473830210,50.78,76588.11,265.6,0.01396,2e-05,1.21046]
[1777473830491,50.78,76579.28,265.6,0.01378,2e-05,1.1965]
[1777473835781,50.77,76576.29,265.6,0.0137,2e-05,1.19088]
[1777473841568,50.75,76572.15,265.6,0.01359,2e-05,1.18285]
[1777473846604,50.74,76573.99,265.6,0.01362,2e-05,1.18452]
[1777473851638,50.73,76584.26,265.6,0.01381,2e-05,1.19915]
[1777473856673,50.72,76583.14,265.6,0.01377,2e-05,1.19612]
[1777473861709,50.71,76576.02,265.6,0.01361,2e-05,1.18396]
[1777473866745,50.7,76574.39,265.6,0.01356,2e-05,1.18033]
[1777473871780,50.69,76577.6,265.6,0.01357,2e-05,1.18072]
[1777473876814,50.68,76578.68,265.6,0.01358,2e-05,1.18126]
[1777473881849,50.67,76578.02,265.6,0.01355,2e-05,1.17913]
[1777473886885,50.66,76581.97,265.6,0.01362,2e-05,1.18407]
[1777473890913,50.65,76573.15,265.6,0.01343,2e-05,1.16971]
[1777473895949,50.65,76586.08,265.6,0.01367,2e-05,1.18844]
[1777473900984,50.63,76588.17,265.6,0.0137,2e-05,1.19044]
[1777473906020,50.62,76592.01,265.6,0.01376,2e-05,1.19512]
[1777473911055,50.61,76588.42,265.6,0.01367,2e-05,1.18831]
[1777473916091,50.6,76584.14,265.6,0.01357,2e-05,1.18057]
[1777473921125,50.59,76583.47,265.6,0.01354,2e-05,1.17844]
[1777473923141,50.59,76569.35,265.6,0.01325,2e-05,1.15657]
[1777473928176,50.58,76563.0,265.6,0.01312,2e-05,1.14615]
[1777473933212,50.57,76563.1,265.6,0.01307,2e-05,1.14217]
[1777473938728,50.57,76565.71,265.6,0.01311,2e-05,1.1453]
[1777473938784,50.57,76552.61,265.6,0.01286,2e-05,1.12566]
[1777473940121,50.57,76548.83,265.6,0.01278,2e-05,1.11996]
[1777473945297,50.54,76543.58,265.6,0.01265,2e-05,1.10979]
[1777473949325,50.54,76534.8,265.6,0.01248,2e-05,1.09665]
[1777473952204,50.54,76535.27,265.6,0.01248,2e-05,1.09718]
[1777473957382,50.52,76528.76,265.6,0.01234,2e-05,1.08615]
[1777473958124,50.52,76528.76,265.6,0.01234,2e-05,1.08615]
[1777473959885,50.52,76528.41,265.6,0.01233,2e-05,1.08565]
[1777473963646,50.52,76519.96,265.6,0.01217,2e-05,1.07282]
[1777473965036,50.52,76533.07,265.6,0.01241,2e-05,1.09153]
[1777473966031,50.52,76520.33,265.6,0.01217,2e-05,1.07327]
[1777473971488,50.51,76519.48,265.6,0.01215,2e-05,1.07183]
[1777473973481,50.51,76519.14,265.6,0.01215,2e-05,1.07132]
[1777473973620,50.51,76519.14,265.6,0.01215,2e-05,1.07132]
[1777473973926,50.51,76519.14,265.6,0.01215,2e-05,1.07132]
[1777473973988,50.51,76519.14,265.6,0.01215,2e-05,1.07132]
[1777473979544,50.51,76513.58,265.6,0.01204,2e-05,1.06341]
[1777473984588,50.51,76519.14,265.6,0.01215,2e-05,1.07129]
[1777473989622,50.51,76521.51,265.6,0.01219,2e-05,1.07466]
[1777473994657,50.51,76529.15,265.6,0.0123,2e-05,1.08239]
[1777473999693,50.51,76530.75,265.6,0.01233,2e-05,1.08469]
[1777474001715,50.51,76531.37,265.6,0.01234,2e-05,1.08558]
[1777474003721,50.51,76543.43,265.6,0.01257,2e-05,1.10302]
[1777474008757,50.51,76550.94,265.6,0.01271,2e-05,1.11399]
[1777474012785,50.51,76541.86,265.6,0.01254,2e-05,1.10074]
[1777474015911,50.51,76540.03,265.6,0.0125,2e-05,1.09808]
[1777474021848,50.51,76531.8,265.6,0.01235,2e-05,1.0862]
[1777474026882,50.51,76528.87,265.6,0.01229,2e-05,1.08199]
[1777474031918,50.51,76527.65,265.6,0.01227,2e-05,1.08024]
[1777474037055,50.51,76526.93,265.6,0.01226,2e-05,1.07921]
[1777474042029,50.51,76522.32,265.6,0.01217,2e-05,1.07263]
[1777474042094,50.51,76512.06,265.6,0.01198,2e-05,1.05811]
[1777474042367,50.51,76512.06,265.6,0.01198,2e-05,1.05811]
[1777474042995,50.51,76503.73,265.6,0.01183,2e-05,1.04643]
[1777474045014,50.51,76499.23,265.6,0.01175,2e-05,1.04017]
[1777474045115,50.51,76488.84,265.6,0.01157,2e-05,1.02581]
[1777474049036,50.51,76479.69,265.6,0.01141,2e-05,1.01331]
[1777474050607,50.51,76476.15,265.6,0.01134,2e-05,1.0085]
[1777474054377,50.51,76476.61,265.6,0.01132,2e-05,1.00608]
[1777474055443,50.51,76481.04,265.6,0.0114,2e-05,1.01209]
[1777474060314,50.75,76478.99,265.6,0.01168,2e-05,1.03431]
[1777474062199,50.87,76480.52,265.6,0.01188,2e-05,1.04904]
[1777474066323,50.87,76479.87,265.6,0.01186,2e-05,1.04814]
[1777474069799,50.87,76486.37,265.6,0.01198,2e-05,1.0572]
[1777474069844,50.87,76486.37,265.6,0.01198,2e-05,1.0572]
[1777474072425,50.88,76500.62,265.6,0.01225,2e-05,1.07792]
[1777474073205,50.89,76510.07,265.6,0.01244,2e-05,1.09271]
[1777474074212,50.89,76518.68,265.6,0.01261,2e-05,1.10578]
[1777474079247,50.92,76513.73,265.6,0.01256,2e-05,1.10185]
[1777474084286,50.95,76518.39,265.6,0.01269,2e-05,1.11185]
[1777474089321,50.98,76518.7,265.6,0.01274,2e-05,1.11551]
[1777474094356,51.11,76524.83,265.6,0.01305,2e-05,1.13873]
[1777474099391,51.14,76529.03,265.6,0.01317,2e-05,1.1479]
[1777474103390,51.15,76529.41,265.6,0.0132,2e-05,1.15021]
[1777474108001,51.16,76525.78,265.6,0.01314,2e-05,1.14539]
[1777474113488,51.18,76526.77,265.6,0.01316,2e-05,1.14645]
[1777474117097,51.19,76532.39,265.6,0.01328,2e-05,1.15598]
[1777474120169,51.2,76537.97,265.6,0.01341,2e-05,1.16548]
[1777474120638,51.2,76537.82,265.6,0.01341,2e-05,1.16525]
[1777474122088,51.21,76550.71,265.6,0.01367,2e-05,1.18528]
[1777474122427,51.21,76550.71,265.6,0.01367,2e-05,1.18528]
[1777474122552,51.21,76561.86,265.6,0.0139,2e-05,1.20235]
[1777474126194,51.22,76569.08,265.6,0.01406,2e-05,1.21453]
[1777474126688,51.22,76568.46,265.6,0.01405,2e-05,1.21405]
[1777474130532,51.23,76567.37,265.6,0.01404,2e-05,1.21331]
[1777474134636,51.25,76576.33,265.6,0.01425,2e-05,1.22917]
[1777474139672,51.27,76582.86,265.6,0.01442,2e-05,1.24164]
[1777474144707,51.28,76573.56,265.6,0.01425,2e-05,1.22919]
[1777474145618,51.28,76573.56,265.6,0.01425,2e-05,1.22919]
[1777474151208,51.3,76567.12,265.6,0.01415,2e-05,1.22146]
[1777474156115,51.31,76572.64,265.6,0.01427,2e-05,1.23053]
[1777474156747,51.31,76573.0,265.6,0.01428,2e-05,1.2311]
[1777474162136,51.32,76571.5,265.6,0.01427,2e-05,1.23055]
[1777474167869,51.35,76568.87,265.6,0.01426,2e-05,1.22959]
[1777474172903,51.37,76572.83,265.6,0.01433,2e-05,1.23453]
[1777474177938,51.39,76576.64,265.6,0.01444,2e-05,1.24269]
[1777474182974,51.41,76578.12,265.6,0.0145,2e-05,1.24719]
[1777474188010,51.42,76577.71,265.6,0.01452,2e-05,1.24864]
[1777474193045,51.44,76575.68,265.6,0.01451,2e-05,1.24754]
[1777474194187,51.44,76575.68,265.6,0.01451,2e-05,1.24754]
[1777474197252,51.45,76573.45,265.6,0.01447,2e-05,1.24445]
[1777474200993,51.45,76570.13,265.6,0.0144,2e-05,1.23923]
[1777474201611,51.45,76570.02,265.6,0.0144,2e-05,1.23905]
[1777474203063,51.45,76570.33,265.6,0.01441,2e-05,1.23998]
[1777474203236,51.45,76570.33,265.6,0.01441,2e-05,1.23998]
[1777474204150,51.45,76569.88,265.6,0.0144,2e-05,1.23927]
[1777474205129,51.45,76561.46,265.6,0.01423,2e-05,1.22654]
[1777474208150,51.45,76551.04,265.6,0.01401,2e-05,1.2104]
[1777474210641,51.45,76552.55,265.6,0.01405,2e-05,1.21273]
[1777474215121,51.47,76555.03,265.6,0.01412,2e-05,1.21797]
[1777474219140,51.48,76553.76,265.6,0.01411,2e-05,1.21788]
[1777474219227,51.49,76542.43,265.6,0.01389,2e-05,1.2009]
[1777474219834,51.49,76542.43,265.6,0.01389,2e-05,1.2009]
[1777474221033,51.49,76535.41,265.6,0.01375,2e-05,1.19069]
[1777474222380,51.49,76525.73,265.6,0.01356,2e-05,1.17605]
[1777474225556,51.49,76520.31,265.6,0.01345,2e-05,1.16791]
[1777474226734,51.5,76521.52,265.6,0.01348,2e-05,1.17027]
[1777474228051,51.5,76521.32,265.6,0.01349,2e-05,1.1705]
[1777474233017,51.51,76521.87,265.6,0.01347,2e-05,1.16849]
[1777474235441,51.51,76522.8,265.6,0.01349,2e-05,1.16988]
[1777474236215,51.51,76522.8,265.6,0.01349,2e-05,1.16988]
[1777474236949,51.51,76523.67,265.6,0.01351,2e-05,1.17173]
[1777474237690,51.51,76523.67,265.6,0.01351,2e-05,1.17173]
[1777474243078,51.51,76529.63,265.6,0.01364,2e-05,1.18122]
[1777474243410,51.51,76531.05,265.6,0.01366,2e-05,1.18337]
[1777474244554,51.51,76537.79,265.6,0.0138,2e-05,1.1936]
[1777474250763,51.52,76533.51,265.6,0.01372,2e-05,1.18759]
[1777474251029,51.52,76533.51,265.6,0.01372,2e-05,1.18759]
[1777474251389,51.52,76533.93,265.6,0.01373,2e-05,1.18823]
[1777474252458,51.52,76549.86,265.6,0.01405,2e-05,1.21259]
[1777474254103,51.52,76549.86,265.6,0.01405,2e-05,1.21259]
[1777474254522,51.52,76548.43,265.6,0.01402,2e-05,1.21039]
[1777474255666,51.52,76546.51,265.6,0.01398,2e-05,1.20744]
[1777474256983,51.52,76547.68,265.6,0.01401,2e-05,1.20924]
[1777474260481,51.53,76550.45,265.6,0.01408,2e-05,1.2149]
[1777474262450,51.54,76541.58,265.6,0.01391,2e-05,1.20173]
[1777474263064,51.54,76541.58,265.6,0.01391,2e-05,1.20173]
[1777474263125,51.54,76530.36,265.6,0.01368,2e-05,1.18466]
[1777474264788,51.54,76526.95,265.6,0.01361,2e-05,1.17951]
[1777474268949,51.54,76524.75,265.6,0.01358,2e-05,1.17724]
[1777474273626,51.57,76526.48,265.6,0.01365,2e-05,1.18244]
[1777474273670,51.57,76526.48,265.6,0.01365,2e-05,1.18244]
[1777474273998,51.57,76526.48,265.6,0.01365,2e-05,1.18244]
[1777474274023,51.57,76526.48,265.6,0.01365,2e-05,1.18244]
[1777474274525,51.58,76530.53,265.6,0.01375,2e-05,1.18959]
[1777474274930,51.58,76530.53,265.6,0.01375,2e-05,1.18959]
[1777474280657,51.56,76528.77,265.6,0.01369,2e-05,1.18531]
[1777474285692,51.55,76529.2,265.6,0.01368,2e-05,1.18463]
[1777474287631,51.55,76530.58,265.6,0.01371,2e-05,1.18645]
[1777474288708,51.55,76532.74,265.6,0.01374,2e-05,1.18946]
[1777474293747,51.55,76533.74,265.6,0.01373,2e-05,1.18747]
[1777474298783,51.53,76532.99,265.6,0.01369,2e-05,1.185]
[1777474302811,51.52,76541.67,265.6,0.01385,2e-05,1.19713]
[1777474303687,51.52,76541.67,265.6,0.01385,2e-05,1.19713]
[1777474304087,51.52,76541.67,265.6,0.01385,2e-05,1.19713]
[1777474305277,51.52,76548.48,265.6,0.01398,2e-05,1.20699]
[1777474310867,51.55,76554.52,265.6,0.01415,2e-05,1.21959]
[1777474313887,51.56,76546.32,265.6,0.014,2e-05,1.20834]
[1777474317227,51.57,76551.2,265.6,0.01412,2e-05,1.2168]
[1777474323279,51.59,76555.84,265.6,0.01425,2e-05,1.2267]
[1777474328992,51.62,76553.56,265.6,0.01424,2e-05,1.2263]
[1777474334027,51.64,76553.83,265.6,0.01428,2e-05,1.22894]
[1777474336182,51.64,76554.07,265.6,0.01429,2e-05,1.22975]
[1777474339063,51.66,76568.13,265.6,0.01461,2e-05,1.25348]
[1777474341077,51.66,76576.97,265.6,0.01481,2e-05,1.2683]
[1777474342084,51.67,76585.53,265.6,0.015,2e-05,1.28237]
[1777474347119,51.68,76589.17,265.6,0.0151,2e-05,1.28997]
[1777474348127,51.68,76606.59,265.6,0.01549,2e-05,1.31868]
[1777474353162,51.7,76611.65,265.6,0.01558,2e-05,1.32479]
[1777474358197,51.71,76617.32,265.6,0.01572,2e-05,1.33554]
[1777474363232,51.72,76617.5,265.6,0.01575,2e-05,1.33719]
[1777474368268,51.73,76616.5,265.6,0.01574,2e-05,1.33685]
[1777474371068,51.73,76611.76,265.6,0.01564,2e-05,1.32954]
[1777474376324,51.75,76610.66,265.6,0.01564,2e-05,1.32939]
[1777474381359,51.76,76608.57,265.6,0.01561,2e-05,1.32735]
[1777474385389,51.77,76597.47,265.6,0.01538,2e-05,1.3103]
[1777474390425,51.78,76598.82,265.6,0.01543,2e-05,1.31408]
[1777474395461,51.8,76600.08,265.6,0.01548,2e-05,1.31765]
[1777474400375,51.81,76602.81,265.6,0.01556,2e-05,1.32333]
[1777474400496,51.81,76613.45,265.6,0.0158,2e-05,1.3412]
[1777474405530,51.82,76616.31,265.6,0.01588,2e-05,1.34721]
[1777474410567,51.83,76611.72,265.6,0.0158,2e-05,1.34087]
[1777474413093,51.83,76610.87,265.6,0.01574,2e-05,1.33602]
[1777474418624,51.85,76608.76,265.6,0.01572,2e-05,1.33443]
[1777474421766,51.85,76610.25,265.6,0.01576,2e-05,1.33743]
[1777474422041,51.85,76610.25,265.6,0.01576,2e-05,1.33743]
[1777474423659,51.86,76621.47,265.6,0.01603,2e-05,1.35689]
[1777474427688,51.86,76630.55,265.6,0.01625,2e-05,1.37306]
[1777474432724,51.87,76629.59,265.6,0.01624,2e-05,1.37244]
[1777474436877,51.88,76631.42,265.6,0.01629,2e-05,1.37613]
[1777474442794,51.89,76631.24,265.6,0.0163,2e-05,1.37723]
[1777474447828,51.9,76629.31,265.6,0.01627,2e-05,1.37496]
[1777474452864,51.91,76637.23,265.6,0.01647,2e-05,1.3894]
[1777474454966,51.91,76638.09,265.6,0.01649,2e-05,1.39105]
[1777474460920,51.92,76632.42,265.6,0.01638,2e-05,1.3827]
[1777474465955,51.93,76629.6,265.6,0.01633,2e-05,1.37887]
[1777474467370,51.93,76629.6,265.6,0.01633,2e-05,1.37887]
[1777474473003,51.94,76621.61,265.6,0.01612,2e-05,1.36301]
[1777474476025,51.94,76633.1,265.6,0.0164,2e-05,1.38325]
[1777474479327,51.95,76632.03,265.6,0.01638,2e-05,1.38181]
[1777474485088,51.96,76639.55,265.6,0.01657,2e-05,1.39588]
[1777474490123,51.96,76631.49,265.6,0.01639,2e-05,1.38301]
[1777474491412,51.96,76631.49,265.6,0.01639,2e-05,1.38301]
[1777474497437,51.97,76625.19,265.6,0.01626,2e-05,1.37351]
[1777474500506,51.98,76615.02,265.6,0.01604,2e-05,1.35708]
[1777474503107,51.98,76605.14,265.6,0.01582,2e-05,1.34137]
[1777474503455,51.98,76605.14,265.6,0.01582,2e-05,1.34137]
[1777474509358,52.0,76604.07,265.6,0.01582,2e-05,1.34114]
[1777474515297,52.01,76605.07,265.6,0.01587,2e-05,1.34453]
[1777474520333,52.02,76605.11,265.6,0.01589,2e-05,1.34582]
[1777474525368,52.03,76607.37,265.6,0.01595,2e-05,1.35076]
[1777474527489,52.03,76606.05,265.6,0.01593,2e-05,1.3488]
[1777474533562,52.05,76606.45,265.6,0.01591,2e-05,1.34716]
[1777474539712,52.06,76600.83,265.6,0.01581,2e-05,1.33962]
[1777474545508,52.07,76602.35,265.6,0.01587,2e-05,1.34363]
[1777474545685,52.07,76602.35,265.6,0.01587,2e-05,1.34363]
[1777474551549,52.08,76602.52,265.6,0.01589,2e-05,1.34536]
[1777474551808,52.08,76602.52,265.6,0.01589,2e-05,1.34536]
[1777474558598,52.1,76602.4,265.6,0.01591,2e-05,1.34685]
[1777474561620,52.1,76611.79,265.6,0.01613,2e-05,1.36319]
[1777474566659,52.11,76619.45,265.6,0.01632,2e-05,1.37707]
[1777474571694,52.12,76620.06,265.6,0.01635,2e-05,1.379]
[1777474573700,52.12,76618.59,265.6,0.01632,2e-05,1.3767]
[1777474574055,52.12,76618.59,265.6,0.01632,2e-05,1.3767]
[1777474574216,52.12,76618.59,265.6,0.01632,2e-05,1.3767]
[1777474574563,52.12,76618.59,265.6,0.01632,2e-05,1.3767]
[1777474581766,52.14,76612.17,265.6,0.01619,2e-05,1.36763]
[1777474586805,52.14,76616.2,265.6,0.0163,2e-05,1.37542]
[1777474591839,52.15,76612.98,265.6,0.0162,2e-05,1.36718]
[1777474593921,52.15,76611.17,265.6,0.01616,2e-05,1.36435]
[1777474595377,52.16,76610.95,265.6,0.01616,2e-05,1.36419]
[1777474600010,52.16,76604.58,265.6,0.01603,2e-05,1.35463]
[1777474605939,52.18,76600.01,265.6,0.01594,2e-05,1.34861]
[1777474613996,52.19,76599.59,265.6,0.01596,2e-05,1.34978]
[1777474618304,52.2,76599.51,265.6,0.01597,2e-05,1.35034]
[1777474622052,52.21,76589.54,265.6,0.01576,2e-05,1.33501]
[1777474627087,52.22,76586.69,265.6,0.01571,2e-05,1.33161]
[1777474632123,52.23,76589.84,265.6,0.0158,2e-05,1.33806]
[1777474637158,52.24,76584.63,265.6,0.0157,2e-05,1.33074]
[1777474642193,52.25,76581.96,265.6,0.01566,2e-05,1.32794]
[1777474647228,52.26,76584.27,265.6,0.01573,2e-05,1.33306]
[1777474652262,52.27,76586.23,265.6,0.01575,2e-05,1.33385]
[1777474657298,52.29,76585.52,265.6,0.01575,2e-05,1.33397]
[1777474662333,52.3,76587.03,265.6,0.01581,2e-05,1.33772]
[1777474667368,52.31,76588.52,265.6,0.01586,2e-05,1.34143]
[1777474672403,52.32,76590.01,265.6,0.01591,2e-05,1.34505]
[1777474677437,52.33,76590.37,265.6,0.01593,2e-05,1.34681]
[1777474682472,52.34,76588.12,265.6,0.0159,2e-05,1.34426]
[1777474687507,52.35,76590.07,265.6,0.01596,2e-05,1.34863]
[1777474690854,52.35,76590.71,265.6,0.01598,2e-05,1.35037]
[1777474696574,52.36,76589.74,265.6,0.01598,2e-05,1.35011]
[1777474697050,52.36,76589.74,265.6,0.01598,2e-05,1.35011]
[1777474702616,52.37,76590.52,265.6,0.01601,2e-05,1.35274]
[1777474707651,52.38,76581.9,265.6,0.01583,2e-05,1.33963]
[1777474712685,52.39,76579.45,265.6,0.01575,2e-05,1.33314]
[1777474717720,52.4,76579.81,265.6,0.01578,2e-05,1.33498]
[1777474718622,52.4,76579.81,265.6,0.01578,2e-05,1.33498]
[1777474718728,52.41,76563.14,265.6,0.01541,2e-05,1.3081]
[1777474719734,52.41,76553.38,265.6,0.0152,2e-05,1.2927]
[1777474720028,52.41,76553.38,265.6,0.0152,2e-05,1.2927]
[1777474723763,52.42,76537.62,265.6,0.01488,2e-05,1.26901]
[1777474728797,52.43,76539.34,265.6,0.01494,2e-05,1.27345]
[1777474733833,52.45,76540.85,265.6,0.015,2e-05,1.27753]
[1777474738868,52.46,76541.12,265.6,0.01503,2e-05,1.27958]
[1777474739379,52.46,76541.12,265.6,0.01503,2e-05,1.27958]
[1777474744910,52.48,76544.23,265.6,0.01512,2e-05,1.28646]
[1777474749944,52.49,76543.6,265.6,0.01513,2e-05,1.28702]
[1777474753972,52.5,76552.43,265.6,0.01534,2e-05,1.30235]
[1777474756184,52.51,76555.06,265.6,0.0154,2e-05,1.30686]
[1777474762089,52.52,76551.36,265.6,0.01534,2e-05,1.30262]
[1777474768087,52.54,76548.35,265.6,0.0153,2e-05,1.29984]
[1777474771152,52.54,76551.93,265.6,0.01539,2e-05,1.30617]
[1777474773141,52.54,76550.47,265.6,0.01531,2e-05,1.29993]
[1777474774131,52.54,76551.0,265.6,0.01532,2e-05,1.30027]
[1777474776832,52.54,76556.05,265.6,0.01544,2e-05,1.30896]
[1777474786309,52.56,76560.5,265.6,0.01557,2e-05,1.31879]
[1777474792255,52.58,76556.08,265.6,0.0155,2e-05,1.31346]
[1777474794561,52.58,76555.9,265.6,0.0155,2e-05,1.31344]
[1777474798354,52.59,76547.19,265.6,0.01532,2e-05,1.30052]
[1777474804351,52.6,76551.56,265.6,0.01544,2e-05,1.30895]
[1777474810382,52.62,76549.37,265.6,0.01542,2e-05,1.30787]
[1777474815417,52.64,76538.23,265.6,0.0152,2e-05,1.29144]
[1777474816809,52.64,76538.23,265.6,0.0152,2e-05,1.29144]
[1777474817659,52.64,76536.41,265.6,0.01516,2e-05,1.28884]
[1777474823473,52.66,76535.19,265.6,0.01517,2e-05,1.28903]
[1777474828085,52.67,76537.33,265.6,0.01523,2e-05,1.29366]
[1777474828508,52.67,76547.67,265.6,0.01546,2e-05,1.31051]
[1777474829514,52.67,76557.16,265.6,0.01567,2e-05,1.32613]
[1777474834550,52.68,76557.14,265.6,0.01565,2e-05,1.32363]
[1777474836625,52.68,76555.97,265.6,0.01562,2e-05,1.32198]
[1777474837750,52.69,76557.18,265.6,0.01565,2e-05,1.32419]
[1777474841599,52.7,76576.64,265.6,0.01611,2e-05,1.35722]
[1777474842606,52.7,76588.32,265.6,0.01637,2e-05,1.37684]
[1777474844620,52.7,76598.22,265.6,0.01661,2e-05,1.39376]
[1777474849654,52.71,76600.21,265.6,0.01666,2e-05,1.39778]
[1777474854690,52.71,76605.37,265.6,0.01679,2e-05,1.40712]
[1777474859725,52.71,76609.95,265.6,0.01691,2e-05,1.4154]
[1777474864761,52.72,76602.31,265.6,0.01673,2e-05,1.40288]
[1777474865768,52.72,76593.17,265.6,0.01652,2e-05,1.38756]
[1777474866775,52.72,76583.92,265.6,0.01631,2e-05,1.37222]
[1777474870265,52.73,76579.97,265.6,0.01623,2e-05,1.36619]
[1777474870731,52.73,76579.97,265.6,0.01623,2e-05,1.36619]
[1777474874227,52.73,76576.73,265.6,0.01617,2e-05,1.36156]
[1777474874548,52.73,76576.73,265.6,0.01617,2e-05,1.36156]
[1777474874571,52.73,76576.73,265.6,0.01617,2e-05,1.36156]
[1777474874597,52.73,76576.73,265.6,0.01617,2e-05,1.36156]
[1777474877852,52.74,76564.74,265.6,0.01591,2e-05,1.34257]
[1777474882887,52.75,76559.8,265.6,0.01581,2e-05,1.33563]
[1777474887922,52.76,76565.26,265.6,0.01595,2e-05,1.34571]
[1777474892956,52.77,76562.91,265.6,0.01587,2e-05,1.3392]
[1777474897992,52.78,76563.48,265.6,0.0159,2e-05,1.34125]
[1777474903027,52.79,76558.64,265.6,0.0158,2e-05,1.33445]
[1777474907055,52.79,76570.32,265.6,0.01608,2e-05,1.35451]
[1777474912988,52.8,76574.8,265.6,0.01619,2e-05,1.36269]
[1777474918131,52.81,76572.62,265.6,0.01616,2e-05,1.3604]
[1777474923173,52.82,76567.7,265.6,0.01606,2e-05,1.35323]
[1777474925141,52.82,76565.85,265.6,0.01602,2e-05,1.35039]
[1777474930222,52.83,76558.16,265.6,0.01587,2e-05,1.33905]
[1777474932236,52.83,76546.34,265.6,0.01561,2e-05,1.32032]
[1777474936266,52.84,76537.28,265.6,0.01543,2e-05,1.3068]
[1777474941299,52.86,76527.52,265.6,0.01524,2e-05,1.29262]
[1777474943314,52.86,76519.35,265.6,0.01507,2e-05,1.2803]
[1777474948349,52.87,76523.13,265.6,0.01517,2e-05,1.28785]
[1777474953384,52.89,76521.17,265.6,0.01511,2e-05,1.28267]
[1777474954989,52.89,76521.17,265.6,0.01511,2e-05,1.28267]
[1777474961050,52.9,76522.14,265.6,0.01516,2e-05,1.28608]
[1777474964052,52.91,76519.11,265.6,0.0151,2e-05,1.28222]
[1777474963608,52.92,76502.64,265.6,0.01476,2e-05,1.25676]
[1777474964966,52.92,76488.34,265.6,0.01447,2e-05,1.23537]
[1777474967009,52.92,76487.42,265.6,0.01446,2e-05,1.23435]
[1777474970507,52.94,76497.08,265.6,0.01468,2e-05,1.25077]
[1777474973073,52.94,76500.46,265.6,0.01475,2e-05,1.25639]
[1777474978563,52.97,76506.75,265.6,0.01492,2e-05,1.26892]
[1777474983598,52.98,76505.89,265.6,0.01493,2e-05,1.26923]
[1777474988633,52.99,76505.0,265.6,0.01493,2e-05,1.26946]
[1777474993668,53.01,76509.06,265.6,0.01504,2e-05,1.27744]
[1777474998703,53.02,76506.49,265.6,0.01501,2e-05,1.27498]
[1777475003738,53.04,76494.45,265.6,0.01478,2e-05,1.25783]
[1777475008774,53.05,76488.83,265.6,0.01468,2e-05,1.25093]
[1777475013810,53.07,76492.85,265.6,0.01475,2e-05,1.25531]
[1777475016830,53.08,76501.53,265.6,0.01495,2e-05,1.26981]
[1777475021866,53.09,76509.97,265.6,0.01515,2e-05,1.2846]
[1777475026901,53.1,76506.87,265.6,0.0151,2e-05,1.28124]
[1777475030929,53.11,76497.51,265.6,0.01492,2e-05,1.26782]
[1777475031936,53.12,76486.31,265.6,0.01469,2e-05,1.25079]
[1777475034957,53.13,76477.92,265.6,0.01453,2e-05,1.239]
[1777475036974,53.13,76457.75,265.6,0.01413,2e-05,1.20918]
[1777475042008,53.15,76461.81,265.6,0.01424,2e-05,1.21736]
[1777475047043,53.17,76462.1,265.6,0.01427,2e-05,1.21983]
[1777475052078,53.19,76457.6,265.6,0.01421,2e-05,1.21505]
[1777475057112,53.21,76470.38,265.6,0.0145,2e-05,1.23643]
[1777475062148,53.22,76468.64,265.6,0.01449,2e-05,1.23564]
[1777475067182,53.24,76473.57,265.6,0.01461,2e-05,1.24503]
[1777475070204,53.25,76481.76,265.6,0.0148,2e-05,1.25869]
[1777475075240,53.26,76475.29,265.6,0.01465,2e-05,1.2468]
[1777475080275,53.28,76474.02,265.6,0.01464,2e-05,1.24661]
[1777475085313,53.3,76471.45,265.6,0.01461,2e-05,1.24443]
[1777475088334,53.3,76457.0,265.6,0.01433,2e-05,1.22352]
[1777475091355,53.32,76448.78,265.6,0.01418,2e-05,1.21233]
[1777475096390,53.33,76444.93,265.6,0.01413,2e-05,1.20862]
[1777475099653,53.35,76442.5,265.6,0.0141,2e-05,1.20623]
[1777475100152,53.35,76432.04,265.6,0.0139,2e-05,1.19113]
[1777475100804,53.35,76432.04,265.6,0.0139,2e-05,1.19113]
[1777475103707,53.36,76418.37,265.6,0.01364,2e-05,1.17197]
[1777475109484,53.39,76421.74,265.6,0.01375,2e-05,1.18016]
[1777475113399,53.47,76421.25,265.6,0.01387,2e-05,1.18875]
[1777475115646,53.52,76410.71,265.6,0.01373,2e-05,1.17814]
[1777475118963,53.68,76410.45,265.6,0.01396,2e-05,1.19508]
[1777475119854,53.72,76411.43,265.6,0.01403,2e-05,1.20069]
[1777475125595,53.73,76413.77,265.6,0.0141,2e-05,1.20573]
[1777475128052,53.74,76408.56,265.6,0.01401,2e-05,1.19882]
[1777475128117,53.74,76392.57,265.6,0.0137,2e-05,1.17582]
[1777475128728,53.74,76392.57,265.6,0.0137,2e-05,1.17582]
[1777475128813,53.74,76392.57,265.6,0.0137,2e-05,1.17582]
[1777475133012,53.79,76383.17,265.6,0.01354,2e-05,1.16353]
[1777475133827,53.83,76377.52,265.6,0.0135,2e-05,1.16032]
[1777475133853,53.83,76365.91,265.6,0.01328,2e-05,1.14374]
[1777475135072,53.83,76357.5,265.6,0.01313,2e-05,1.13206]
[1777475139173,53.84,76353.43,265.6,0.01306,2e-05,1.12736]
[1777475139669,53.85,76351.65,265.6,0.01304,2e-05,1.12589]
[1777475141765,53.86,76339.21,265.6,0.01283,2e-05,1.1096]
[1777475147895,53.89,76336.44,265.6,0.01282,2e-05,1.10903]
[1777475149892,53.9,76336.31,265.6,0.01283,2e-05,1.10939]
[1777475149974,53.91,76344.78,265.6,0.013,2e-05,1.12226]
[1777475150502,53.91,76344.78,265.6,0.013,2e-05,1.12226]
[1777475151953,53.92,76344.67,265.6,0.013,2e-05,1.12263]
[1777475155118,53.92,76342.74,265.6,0.01297,2e-05,1.12002]
[1777475155718,53.91,76347.23,265.6,0.01305,2e-05,1.12608]
[1777475156397,53.92,76349.09,265.6,0.01309,2e-05,1.1292]
[1777475158597,53.93,76361.42,265.6,0.01333,2e-05,1.14763]
[1777475161133,53.94,76365.21,265.6,0.01342,2e-05,1.15398]
[1777475162452,53.94,76351.57,265.6,0.01317,2e-05,1.13511]
[1777475163623,53.94,76345.15,265.6,0.01304,2e-05,1.12558]
[1777475165720,53.93,76341.16,265.6,0.01296,2e-05,1.11955]
[1777475167004,53.93,76342.36,265.6,0.01298,2e-05,1.12101]
[1777475172942,53.92,76344.27,265.6,0.01299,2e-05,1.12211]
[1777475174572,53.91,76342.74,265.6,0.01296,2e-05,1.11975]
[1777475174624,53.91,76342.74,265.6,0.01296,2e-05,1.11975]
[1777475174954,53.91,76341.88,265.6,0.01295,2e-05,1.11855]
[1777475177976,53.91,76353.17,265.6,0.01316,2e-05,1.13437]
[1777475179991,53.91,76361.66,265.6,0.01332,2e-05,1.14638]
[1777475185027,53.91,76357.72,265.6,0.01324,2e-05,1.14079]
[1777475190064,53.91,76364.77,265.6,0.01338,2e-05,1.1508]
[1777475195099,53.91,76357.48,265.6,0.0132,2e-05,1.13709]
[1777475200134,53.91,76351.83,265.6,0.01309,2e-05,1.12914]
[1777475205169,53.91,76361.03,265.6,0.01327,2e-05,1.14211]
[1777475210204,53.91,76369.27,265.6,0.01342,2e-05,1.15383]
[1777475215239,53.91,76364.47,265.6,0.01333,2e-05,1.14699]
[1777475220274,53.91,76362.0,265.6,0.01329,2e-05,1.14349]
[1777475222289,53.91,76344.89,265.6,0.01297,2e-05,1.11943]
[1777475223296,53.91,76334.15,265.6,0.01277,2e-05,1.10453]
[1777475225310,53.91,76324.64,265.6,0.0126,2e-05,1.09147]
[1777475230345,53.91,76322.79,265.6,0.01256,2e-05,1.08894]
[1777475231352,53.91,76310.81,265.6,0.01235,2e-05,1.0727]
[1777475234373,53.91,76324.19,265.6,0.01259,2e-05,1.09085]
[1777475236386,53.91,76334.26,265.6,0.01277,2e-05,1.10468]
[1777475241422,53.91,76330.57,265.6,0.0127,2e-05,1.0996]
[1777475245451,53.91,76340.44,265.6,0.01288,2e-05,1.11323]
[1777475247465,53.91,76349.58,265.6,0.01305,2e-05,1.12598]
[1777475252501,53.91,76353.39,265.6,0.01309,2e-05,1.12798]
[1777475257536,53.91,76350.81,265.6,0.01304,2e-05,1.12437]
[1777475262572,53.91,76344.93,265.6,0.01293,2e-05,1.11616]
[1777475267608,53.91,76348.53,265.6,0.013,2e-05,1.12118]
[1777475272643,53.91,76352.22,265.6,0.01306,2e-05,1.12634]
[1777475277677,53.91,76351.47,265.6,0.01305,2e-05,1.12529]
[1777475282713,53.91,76352.64,265.6,0.01307,2e-05,1.12693]
[1777475287748,53.91,76347.5,265.6,0.01298,2e-05,1.11974]
[1777475290769,53.91,76336.59,265.6,0.01278,2e-05,1.1046]
[1777475293790,53.91,76347.36,265.6,0.01297,2e-05,1.11955]
[1777475295806,53.91,76358.42,265.6,0.01318,2e-05,1.13506]
[1777475300841,53.91,76364.16,265.6,0.01329,2e-05,1.14318]
[1777475303862,53.91,76372.76,265.6,0.01345,2e-05,1.15543]
[1777475306883,53.91,76381.93,265.6,0.01363,2e-05,1.1686]
[1777475311918,53.91,76380.97,265.6,0.01357,2e-05,1.1638]
[1777475316954,53.91,76383.06,265.6,0.01361,2e-05,1.16681]
[1777475321990,53.91,76377.93,265.6,0.01351,2e-05,1.15943]
[1777475326018,53.91,76369.43,265.6,0.01335,2e-05,1.14729]
[1777475331053,53.91,76356.57,265.6,0.01311,2e-05,1.1291]
[1777475336087,53.91,76351.39,265.6,0.01301,2e-05,1.12185]
[1777475341123,53.91,76334.64,265.6,0.0127,2e-05,1.09862]
[1777475343136,53.91,76325.64,265.6,0.01254,2e-05,1.08631]
[1777475346158,53.91,76316.4,265.6,0.01238,2e-05,1.07377]
[1777475347165,53.91,76305.31,265.6,0.01218,2e-05,1.05888]
[1777475348173,53.91,76296.58,265.6,0.01203,2e-05,1.04728]
[1777475350030,53.91,76296.56,265.6,0.01203,2e-05,1.04725]
[1777475350144,53.91,76296.56,265.6,0.01203,2e-05,1.04725]
[1777475350604,53.91,76296.6,265.6,0.01203,2e-05,1.04731]
[1777475351554,53.91,76296.99,265.6,0.01204,2e-05,1.04782]
[1777475353477,53.91,76302.31,265.6,0.01213,2e-05,1.05488]
[1777475353507,53.91,76311.58,265.6,0.01229,2e-05,1.06728]
[1777475359250,53.91,76304.72,265.6,0.01217,2e-05,1.0581]
[1777475359691,53.91,76304.72,265.6,0.01217,2e-05,1.0581]
[1777475361272,53.91,76304.63,265.6,0.01217,2e-05,1.05798]
[1777475361292,53.91,76304.63,265.6,0.01217,2e-05,1.05798]
[1777475361298,53.91,76304.63,265.6,0.01217,2e-05,1.05798]
[1777475361370,53.91,76303.2,265.6,0.01214,2e-05,1.05607]
[1777475361725,53.91,76303.2,265.6,0.01214,2e-05,1.05607]
[1777475361995,53.91,76303.2,265.6,0.01214,2e-05,1.05607]
[1777475365546,53.98,76298.58,265.6,0.01216,2e-05,1.05697]
[1777475371334,54.02,76305.98,265.6,0.0123,2e-05,1.06725]
[1777475372781,54.03,76310.09,265.6,0.01238,2e-05,1.07337]
[1777475376947,54.05,76320.53,265.6,0.0126,2e-05,1.08979]
[1777475381406,54.07,76332.45,265.6,0.01285,2e-05,1.10889]
[1777475383183,54.08,76331.27,265.6,0.01283,2e-05,1.10779]
[1777475383620,54.08,76330.34,265.6,0.01282,2e-05,1.10703]
[1777475386192,54.08,76329.96,265.6,0.01281,2e-05,1.10608]
[1777475389727,54.09,76331.28,265.6,0.01285,2e-05,1.10929]
[1777475395504,54.12,76325.82,265.6,0.0128,2e-05,1.10487]
[1777475397242,54.13,76321.59,265.6,0.01273,2e-05,1.09959]
[1777475398535,54.13,76318.41,265.6,0.01268,2e-05,1.09578]
[1777475400539,54.13,76302.32,265.6,0.01238,2e-05,1.07342]
[1777475401546,54.13,76290.98,265.6,0.01218,2e-05,1.05825]
[1777475402328,54.13,76290.98,265.6,0.01218,2e-05,1.05825]
[1777475402553,54.13,76275.3,265.6,0.01191,2e-05,1.03729]
[1777475402758,54.13,76275.3,265.6,0.01191,2e-05,1.03729]
[1777475408634,54.42,76275.79,265.6,0.01231,2e-05,1.06738]
[1777475414638,54.56,76273.21,265.6,0.01245,2e-05,1.07812]
[1777475419580,54.58,76269.98,265.6,0.01241,2e-05,1.07545]
[1777475425719,54.67,76265.7,265.6,0.01246,2e-05,1.0787]
[1777475430711,54.79,76260.14,265.6,0.01253,2e-05,1.08368]
[1777475433459,54.9,76248.56,265.6,0.01243,2e-05,1.07566]
[1777475439632,55.21,76251.9,265.6,0.0129,2e-05,1.11114]
[1777475440414,55.21,76251.9,265.6,0.0129,2e-05,1.11114]
[1777475441902,55.3,76261.63,265.6,0.01321,2e-05,1.13389]
[1777475443652,55.39,76272.67,265.6,0.01353,2e-05,1.15792]
[1777475446363,55.46,76285.86,265.6,0.01389,2e-05,1.1844]
[1777475446871,55.53,76273.38,265.6,0.01375,2e-05,1.17391]
[1777475449682,55.54,76267.91,265.6,0.01365,2e-05,1.16698]
[1777475451905,55.61,76284.11,265.6,0.01407,2e-05,1.19756]
[1777475456940,55.71,76276.31,265.6,0.01406,2e-05,1.19696]
[1777475457976,55.71,76276.31,265.6,0.01406,2e-05,1.19696]
[1777475461628,55.72,76277.32,265.6,0.01408,2e-05,1.19864]
[1777475471037,55.67,76265.96,265.6,0.0138,2e-05,1.17796]
[1777475476073,55.65,76267.13,265.6,0.0138,2e-05,1.17764]
[1777475479538,55.65,76267.06,265.6,0.01379,2e-05,1.17677]
[1777475485306,55.62,76269.57,265.6,0.0138,2e-05,1.17759]
[1777475491182,55.59,76267.31,265.6,0.01368,2e-05,1.16826]
[1777475493195,55.59,76283.02,265.6,0.01397,2e-05,1.18971]
[1777475494487,55.59,76283.02,265.6,0.01397,2e-05,1.18971]
[1777475497603,55.57,76290.48,265.6,0.01409,2e-05,1.19911]
[1777475500033,55.56,76295.4,265.6,0.01417,2e-05,1.20486]
[1777475502259,55.56,76275.98,265.6,0.0138,2e-05,1.1774]
[1777475502839,55.56,76275.98,265.6,0.0138,2e-05,1.1774]
[1777475503609,55.56,76275.98,265.6,0.0138,2e-05,1.1774]
[1777475508300,55.59,76263.1,265.6,0.01359,2e-05,1.16163]
[1777475508754,55.59,76263.1,265.6,0.01359,2e-05,1.16163]
[1777475509593,55.59,76263.1,265.6,0.01359,2e-05,1.16163]
[1777475509885,55.59,76261.04,265.6,0.01356,2e-05,1.15915]
[1777475509929,55.59,76261.04,265.6,0.01356,2e-05,1.15915]
[1777475510192,55.59,76261.04,265.6,0.01356,2e-05,1.15915]
[1777475510509,55.59,76261.04,265.6,0.01356,2e-05,1.15915]
[1777475510614,55.59,76249.68,265.6,0.01335,2e-05,1.14378]
[1777475515120,55.61,76246.59,265.6,0.01332,2e-05,1.14123]
[1777475515509,55.61,76246.59,265.6,0.01332,2e-05,1.14123]
[1777475515553,55.61,76246.59,265.6,0.01332,2e-05,1.14123]
[1777475521642,55.64,76245.9,265.6,0.01334,2e-05,1.14282]
[1777475521757,55.64,76245.82,265.6,0.01334,2e-05,1.14313]
[1777475526422,55.66,76237.66,265.6,0.01322,2e-05,1.13365]
[1777475526682,55.66,76228.39,265.6,0.01305,2e-05,1.12145]
[1777475527525,55.66,76228.39,265.6,0.01305,2e-05,1.12145]
[1777475527675,55.66,76228.39,265.6,0.01305,2e-05,1.12145]
[1777475527723,55.67,76200.63,265.6,0.01257,2e-05,1.08471]
[1777475528623,55.67,76189.78,265.6,0.01238,2e-05,1.07095]
[1777475529527,55.68,76180.55,265.6,0.01223,2e-05,1.05946]
[1777475530475,55.68,76153.65,265.6,0.01178,2e-05,1.02502]
[1777475535420,55.92,76147.76,265.6,0.01199,2e-05,1.04081]
[1777475535634,55.92,76147.76,265.6,0.01199,2e-05,1.04081]
[1777475535677,55.98,76144.66,265.6,0.01201,2e-05,1.04251]
[1777475536185,55.98,76144.66,265.6,0.01201,2e-05,1.04251]
[1777475536513,55.98,76150.29,265.6,0.01211,2e-05,1.0497]
[1777475539682,56.09,76150.05,265.6,0.01225,2e-05,1.06029]
[1777475542504,56.25,76152.99,265.6,0.01251,2e-05,1.07962]
[1777475543440,56.3,76154.28,265.6,0.0126,2e-05,1.08629]
[1777475548600,56.59,76149.32,265.6,0.01289,2e-05,1.10845]
[1777475551621,56.73,76160.74,265.6,0.01323,2e-05,1.13333]
[1777475556656,56.92,76159.64,265.6,0.01347,2e-05,1.15099]
[1777475561691,57.06,76171.79,265.6,0.0139,2e-05,1.18231]
[1777475563705,57.1,76186.88,265.6,0.01423,2e-05,1.2068]
[1777475564712,57.1,76177.78,265.6,0.01406,2e-05,1.19435]
[1777475569747,57.11,76185.01,265.6,0.01422,2e-05,1.20591]
[1777475574782,57.13,76192.97,265.6,0.01439,2e-05,1.21849]
[1777475577381,57.13,76201.65,265.6,0.01456,2e-05,1.23155]
[1777475582843,57.2,76195.08,265.6,0.01454,2e-05,1.22945]
[1777475587878,57.22,76196.81,265.6,0.01459,2e-05,1.23308]
[1777475592913,57.23,76198.05,265.6,0.01463,2e-05,1.23598]
[1777475597540,57.24,76206.54,265.6,0.01481,2e-05,1.24921]
[1777475601207,57.28,76219.16,265.6,0.01511,2e-05,1.27174]
[1777475606784,57.31,76216.2,265.6,0.0151,2e-05,1.27067]
[1777475608063,57.34,76227.02,265.6,0.01537,2e-05,1.29028]
[1777475610073,57.35,76217.87,265.6,0.01519,2e-05,1.27712]
[1777475615108,57.37,76199.68,265.6,0.01482,2e-05,1.24921]
[1777475619190,57.37,76189.37,265.6,0.01463,2e-05,1.23527]
[1777475622169,57.38,76210.94,265.6,0.01506,2e-05,1.26695]
[1777475627204,57.43,76219.98,265.6,0.01531,2e-05,1.28524]
[1777475631802,57.43,76233.04,265.6,0.01558,2e-05,1.30518]
[1777475635260,57.44,76223.86,265.6,0.0154,2e-05,1.29192]
[1777475640295,57.44,76224.32,265.6,0.01542,2e-05,1.2932]
[1777475642317,57.45,76213.61,265.6,0.01521,2e-05,1.27772]
[1777475646345,57.45,76221.98,265.6,0.01539,2e-05,1.2907]
[1777475648548,57.46,76234.5,265.6,0.01566,2e-05,1.3105]
[1777475649679,57.46,76245.81,265.6,0.01589,2e-05,1.32752]
[1777475651380,57.47,76255.61,265.6,0.0161,2e-05,1.34244]
[1777475654401,57.47,76246.78,265.6,0.01592,2e-05,1.32923]
[1777475659436,57.47,76245.02,265.6,0.01588,2e-05,1.3269]
[1777475664470,57.47,76238.48,265.6,0.01575,2e-05,1.31745]
[1777475669523,57.48,76243.81,265.6,0.01587,2e-05,1.32585]
[1777475671521,57.48,76235.39,265.6,0.01566,2e-05,1.30967]
[1777475672528,57.48,76226.36,265.6,0.01547,2e-05,1.29638]
[1777475677563,57.49,76219.94,265.6,0.01535,2e-05,1.28756]
[1777475680583,57.49,76209.54,265.6,0.01515,2e-05,1.27277]
[1777475684535,57.49,76211.07,265.6,0.01519,2e-05,1.27547]
[1777475689649,57.47,76216.86,265.6,0.01526,2e-05,1.28101]
[1777475694692,57.44,76218.02,265.6,0.01525,2e-05,1.28019]
[1777475695795,57.43,76230.41,265.6,0.01548,2e-05,1.29716]
[1777475700318,57.41,76236.95,265.6,0.01558,2e-05,1.3043]
[1777475701614,57.41,76231.43,265.6,0.01547,2e-05,1.29611]
[1777475701741,57.41,76219.32,265.6,0.01522,2e-05,1.2783]
[1777475704773,57.38,76210.6,265.6,0.01502,2e-05,1.26316]
[1777475709808,57.35,76211.65,265.6,0.01499,2e-05,1.26169]
[1777475712910,57.34,76202.56,265.6,0.01479,2e-05,1.24682]
[1777475713042,57.34,76202.56,265.6,0.01479,2e-05,1.24682]
[1777475713163,57.34,76202.56,265.6,0.01479,2e-05,1.24682]
[1777475714844,57.33,76188.61,265.6,0.01451,2e-05,1.22582]
[1777475718872,57.31,76179.38,265.6,0.0143,2e-05,1.21075]
[1777475723907,57.28,76177.69,265.6,0.01424,2e-05,1.20594]
[1777475724914,57.28,76187.59,265.6,0.01442,2e-05,1.21939]
[1777475726928,57.27,76205.95,265.6,0.01476,2e-05,1.2445]
[1777475731963,57.24,76215.12,265.6,0.01486,2e-05,1.25128]
[1777475733977,57.23,76223.76,265.6,0.01501,2e-05,1.26264]
[1777475736998,57.21,76233.4,265.6,0.01518,2e-05,1.27492]
[1777475742034,57.18,76238.34,265.6,0.01524,2e-05,1.27905]
[1777475745054,57.17,76248.86,265.6,0.01542,2e-05,1.29269]
[1777475747212,57.16,76246.35,265.6,0.01536,2e-05,1.28833]
[1777475750348,57.14,76257.02,265.6,0.01556,2e-05,1.30225]
[1777475751098,57.13,76274.2,265.6,0.01589,2e-05,1.32677]
[1777475752199,57.13,76274.2,265.6,0.01589,2e-05,1.32677]
[1777475752712,57.13,76274.2,265.6,0.01589,2e-05,1.32677]
[1777475753014,57.12,76273.63,265.6,0.01586,2e-05,1.32461]
[1777475753399,57.12,76273.63,265.6,0.01586,2e-05,1.32461]
[1777475759156,57.12,76270.07,265.6,0.01579,2e-05,1.31902]
[1777475764191,57.12,76264.4,265.6,0.01568,2e-05,1.31099]
[1777475769227,57.13,76271.52,265.6,0.01583,2e-05,1.32219]
[1777475774261,57.13,76279.1,265.6,0.01599,2e-05,1.33405]
[1777475779297,57.13,76284.06,265.6,0.0161,2e-05,1.3419]
[1777475784332,57.13,76282.69,265.6,0.01608,2e-05,1.34007]
[1777475789367,57.14,76282.58,265.6,0.01608,2e-05,1.34015]
[1777475791381,57.14,76296.3,265.6,0.01633,2e-05,1.3575]
[1777475796416,57.14,76289.09,265.6,0.01618,2e-05,1.34662]
[1777475801485,57.14,76293.26,265.6,0.01627,2e-05,1.35319]
[1777475802282,57.14,76293.51,265.6,0.01627,2e-05,1.35365]
[1777475805155,57.13,76293.09,265.6,0.01625,2e-05,1.35169]
[1777475806126,57.12,76294.24,265.6,0.01626,2e-05,1.3528]
[1777475806656,57.12,76294.24,265.6,0.01626,2e-05,1.3528]
[1777475807350,57.12,76292.04,265.6,0.01621,2e-05,1.3488]
[1777475810406,57.11,76290.89,265.6,0.01616,2e-05,1.34577]
[1777475814360,57.11,76291.4,265.6,0.01618,2e-05,1.34688]
[1777475820671,57.13,76289.54,265.6,0.01617,2e-05,1.34618]
[1777475824614,57.15,76297.77,265.6,0.01637,2e-05,1.36082]
[1777475829655,57.15,76305.3,265.6,0.01654,2e-05,1.37255]
[1777475833890,57.15,76320.05,265.6,0.01686,2e-05,1.39559]
[1777475834259,57.15,76320.05,265.6,0.01686,2e-05,1.39559]
[1777475834691,57.14,76321.38,265.6,0.01688,2e-05,1.39701]
[1777475836704,57.13,76331.55,265.6,0.01708,2e-05,1.41176]
[1777475842044,57.1,76337.51,265.6,0.01717,2e-05,1.41787]
[1777475842513,57.1,76337.51,265.6,0.01717,2e-05,1.41787]
[1777475842735,57.1,76337.51,265.6,0.01717,2e-05,1.41787]
[1777475842740,57.1,76337.51,265.6,0.01717,2e-05,1.41787]
[1777475843446,57.09,76340.03,265.6,0.01722,2e-05,1.42122]
[1777475843473,57.09,76340.03,265.6,0.01722,2e-05,1.42122]
[1777475848788,57.09,76337.59,265.6,0.01716,2e-05,1.41733]
[1777475849245,57.09,76337.59,265.6,0.01716,2e-05,1.41733]
[1777475851809,57.09,76328.55,265.6,0.01692,2e-05,1.39909]
[1777475855837,57.09,76320.46,265.6,0.01674,2e-05,1.38637]
[1777475860872,57.09,76318.54,265.6,0.0167,2e-05,1.38336]
[1777475865907,57.09,76319.55,265.6,0.01672,2e-05,1.38494]
[1777475866274,57.09,76319.55,265.6,0.01672,2e-05,1.38494]
[1777475871949,57.09,76326.35,265.6,0.01687,2e-05,1.39562]
[1777475876984,57.09,76328.26,265.6,0.01691,2e-05,1.39863]
[1777475879818,57.09,76327.95,265.6,0.0169,2e-05,1.39815]
[1777475880681,57.09,76325.77,265.6,0.01685,2e-05,1.39471]
[1777475885047,57.09,76316.38,265.6,0.01665,2e-05,1.37984]
[1777475890082,57.09,76322.51,265.6,0.01678,2e-05,1.38935]
[1777475891815,57.09,76325.51,265.6,0.01685,2e-05,1.39404]
[1777475897130,57.09,76327.25,265.6,0.01688,2e-05,1.39654]
[1777475901159,57.09,76317.59,265.6,0.01667,2e-05,1.38123]
[1777475906194,57.09,76313.27,265.6,0.01657,2e-05,1.37446]
[1777475908848,57.09,76310.17,265.6,0.0165,2e-05,1.36964]
[1777475909695,57.09,76306.23,265.6,0.01642,2e-05,1.36355]
[1777475909697,57.09,76306.23,265.6,0.01642,2e-05,1.36355]
[1777475911708,57.09,76306.13,265.6,0.01642,2e-05,1.36341]
[1777475917272,57.09,76304.98,265.6,0.01635,2e-05,1.358]
[1777475922235,57.09,76301.2,265.6,0.01627,2e-05,1.35228]
[1777475922242,57.09,76301.2,265.6,0.01627,2e-05,1.35228]
[1777475922243,57.09,76301.2,265.6,0.01627,2e-05,1.35228]
[1777475922295,57.09,76301.2,265.6,0.01627,2e-05,1.35228]
[1777475922302,57.09,76301.2,265.6,0.01627,2e-05,1.35228]
[1777475924323,57.1,76288.55,265.6,0.01602,2e-05,1.33394]
[1777475929357,57.12,76285.77,265.6,0.016,2e-05,1.33222]
[1777475932466,57.13,76288.42,265.6,0.01606,2e-05,1.33683]
[1777475932468,57.13,76288.42,265.6,0.01606,2e-05,1.33683]
[1777475932513,57.13,76288.42,265.6,0.01606,2e-05,1.33683]
[1777475933463,57.13,76287.36,265.6,0.01604,2e-05,1.33528]
[1777475933469,57.13,76287.36,265.6,0.01604,2e-05,1.33528]
[1777475935369,57.13,76286.8,265.6,0.01603,2e-05,1.33456]
[1777475935370,57.13,76286.8,265.6,0.01603,2e-05,1.33456]
[1777475935388,57.13,76286.8,265.6,0.01603,2e-05,1.33456]
[1777475935391,57.13,76286.8,265.6,0.01603,2e-05,1.33456]
[1777475937247,57.13,76275.17,265.6,0.01579,2e-05,1.3171]
[1777475937414,57.13,76265.7,265.6,0.01559,2e-05,1.30299]
[1777475940021,57.13,76261.41,265.6,0.0155,2e-05,1.29671]
[1777475942900,57.14,76253.01,265.6,0.01534,2e-05,1.28469]
[1777475944087,57.14,76249.69,265.6,0.01528,2e-05,1.2801]
[1777475946069,57.14,76246.4,265.6,0.01521,2e-05,1.27543]
[1777475952133,57.15,76242.35,265.6,0.01515,2e-05,1.27056]
[1777475954537,57.16,76254.63,265.6,0.0154,2e-05,1.28931]
[1777475956551,57.16,76264.68,265.6,0.01561,2e-05,1.30455]
[1777475961586,57.17,76266.4,265.6,0.01566,2e-05,1.30771]
[1777475965616,57.17,76277.74,265.6,0.0159,2e-05,1.32522]
[1777475968146,57.17,76277.29,265.6,0.01589,2e-05,1.32465]
[1777475969361,57.17,76277.85,265.6,0.01591,2e-05,1.32566]
[1777475972716,57.17,76283.26,265.6,0.01598,2e-05,1.33034]
[1777475972777,57.17,76283.26,265.6,0.01598,2e-05,1.33034]
[1777475972834,57.17,76283.26,265.6,0.01598,2e-05,1.33034]
[1777475972937,57.18,76269.01,265.6,0.01568,2e-05,1.30899]
[1777475973247,57.18,76269.01,265.6,0.01568,2e-05,1.30899]
[1777475973604,57.18,76269.01,265.6,0.01568,2e-05,1.30899]
[1777475974134,57.18,76269.01,265.6,0.01568,2e-05,1.30899]
[1777475973685,57.18,76244.77,265.6,0.01519,2e-05,1.27306]
[1777475974692,57.18,76234.51,265.6,0.01499,2e-05,1.25825]
[1777475976116,57.18,76234.51,265.6,0.01499,2e-05,1.25825]
[1777475981741,57.19,76229.82,265.6,0.01491,2e-05,1.2528]
[1777475985769,57.2,76239.17,265.6,0.01511,2e-05,1.26718]
[1777475990804,57.21,76240.92,265.6,0.01516,2e-05,1.27057]
[1777475994363,57.21,76243.92,265.6,0.01522,2e-05,1.27546]
[1777476000198,57.22,76229.31,265.6,0.01494,2e-05,1.25508]
[1777476004902,57.23,76238.43,265.6,0.01514,2e-05,1.26948]
[1777476009937,57.24,76239.09,265.6,0.01517,2e-05,1.27128]
[1777476012062,57.24,76238.17,265.6,0.01515,2e-05,1.2701]
[1777476017993,57.25,76232.53,265.6,0.01505,2e-05,1.26303]
[1777476023030,57.26,76230.89,265.6,0.01503,2e-05,1.26153]
[1777476028069,57.27,76232.65,265.6,0.01508,2e-05,1.26501]
[1777476030052,57.27,76232.95,265.6,0.01509,2e-05,1.26562]
[1777476035118,57.28,76230.96,265.6,0.01502,2e-05,1.26013]
[1777476040153,57.29,76239.42,265.6,0.0152,2e-05,1.27334]
[1777476042041,57.29,76237.34,265.6,0.01516,2e-05,1.27046]
[1777476046195,57.3,76227.07,265.6,0.01497,2e-05,1.25637]
[1777476051229,57.31,76238.45,265.6,0.01521,2e-05,1.27386]
[1777476054133,57.31,76240.97,265.6,0.01527,2e-05,1.27788]
[1777476059286,57.32,76242.85,265.6,0.01532,2e-05,1.28152]
[1777476064321,57.32,76237.5,265.6,0.01522,2e-05,1.27441]
[1777476065807,57.32,76237.5,265.6,0.01522,2e-05,1.27441]
[1777476065856,57.33,76233.05,265.6,0.01513,2e-05,1.26807]
[1777476066739,57.33,76233.05,265.6,0.01513,2e-05,1.26807]
[1777476067128,57.33,76233.05,265.6,0.01513,2e-05,1.26807]
[1777476067201,57.33,76219.85,265.6,0.01487,2e-05,1.2491]
[1777476068349,57.33,76210.35,265.6,0.01469,2e-05,1.23568]
[1777476070241,57.33,76210.35,265.6,0.01469,2e-05,1.23568]
[1777476072177,57.33,76206.97,265.6,0.01463,2e-05,1.2313]
[1777476075137,57.35,76193.55,265.6,0.01439,2e-05,1.21349]
[1777476078151,57.35,76189.17,265.6,0.01431,2e-05,1.20761]
[1777476083461,57.37,76185.09,265.6,0.01425,2e-05,1.20379]
[1777476084992,57.37,76185.09,265.6,0.01425,2e-05,1.20379]
[1777476090517,57.39,76184.58,265.6,0.01427,2e-05,1.20507]
[1777476095552,57.4,76188.57,265.6,0.01433,2e-05,1.20847]
[1777476100586,57.41,76185.0,265.6,0.01428,2e-05,1.2048]
[1777476102144,57.41,76185.0,265.6,0.01428,2e-05,1.2048]
[1777476108233,57.43,76185.1,265.6,0.0143,2e-05,1.20658]
[1777476117706,57.46,76177.13,265.6,0.01419,2e-05,1.19833]
[1777476120306,57.46,76175.36,265.6,0.01416,2e-05,1.19614]
[1777476124755,57.48,76185.44,265.6,0.01437,2e-05,1.2119]
[1777476126425,57.48,76186.54,265.6,0.0144,2e-05,1.2137]
[1777476129508,57.49,76188.95,265.6,0.01445,2e-05,1.21786]
[1777476134825,57.5,76192.73,265.6,0.01455,2e-05,1.22466]
[1777476137846,57.51,76202.39,265.6,0.01475,2e-05,1.2391]
[1777476142881,57.52,76204.44,265.6,0.0148,2e-05,1.24326]
[1777476147918,57.53,76200.88,265.6,0.01475,2e-05,1.23919]
[1777476152995,57.54,76210.46,265.6,0.0149,2e-05,1.25014]
[1777476153008,57.54,76210.46,265.6,0.0149,2e-05,1.25014]
[1777476153305,57.54,76210.46,265.6,0.0149,2e-05,1.25014]
[1777476153962,57.54,76229.02,265.6,0.01528,2e-05,1.27743]
[1777476154969,57.54,76219.41,265.6,0.01509,2e-05,1.26357]
[1777476160006,57.55,76213.88,265.6,0.01499,2e-05,1.25638]
[1777476165038,57.56,76215.95,265.6,0.01504,2e-05,1.26028]
[1777476170073,57.57,76216.49,265.6,0.01507,2e-05,1.26192]
[1777476173717,57.57,76217.13,265.6,0.01509,2e-05,1.26336]
[1777476174636,57.57,76217.2,265.6,0.01509,2e-05,1.26363]
[1777476180144,57.58,76217.04,265.6,0.0151,2e-05,1.26444]
[1777476182601,57.59,76214.91,265.6,0.01506,2e-05,1.26169]
[1777476186513,57.59,76201.99,265.6,0.01482,2e-05,1.24384]
[1777476192229,57.61,76210.28,265.6,0.015,2e-05,1.2569]
[1777476193582,57.61,76210.51,265.6,0.01501,2e-05,1.25741]
[1777476194243,57.61,76210.6,265.6,0.01501,2e-05,1.25754]
[1777476198629,57.61,76210.59,265.6,0.01501,2e-05,1.25753]
[1777476201273,57.61,76212.17,265.6,0.01504,2e-05,1.25981]
[1777476201292,57.61,76212.96,265.6,0.01505,2e-05,1.26095]
[1777476203984,57.61,76205.42,265.6,0.01491,2e-05,1.25043]
[1777476204707,57.61,76199.08,265.6,0.01479,2e-05,1.24153]
[1777476204986,57.61,76199.08,265.6,0.01479,2e-05,1.24153]
[1777476205320,57.61,76199.35,265.6,0.0148,2e-05,1.24212]
[1777476208642,57.61,76198.35,265.6,0.01478,2e-05,1.24069]
[1777476209324,57.61,76198.35,265.6,0.01478,2e-05,1.24069]
[1777476210355,57.61,76182.57,265.6,0.01447,2e-05,1.21832]
[1777476210603,57.61,76182.57,265.6,0.01447,2e-05,1.21832]
[1777476216397,57.61,76185.48,265.6,0.01449,2e-05,1.21885]
[1777476221432,57.61,76185.07,265.6,0.01448,2e-05,1.21828]
[1777476226468,57.61,76183.37,265.6,0.01445,2e-05,1.21588]
[1777476231502,57.61,76191.51,265.6,0.0146,2e-05,1.22737]
[1777476236537,57.61,76193.0,265.6,0.01463,2e-05,1.22949]
[1777476241572,57.61,76206.44,265.6,0.01489,2e-05,1.24867]
[1777476247039,57.61,76204.6,265.6,0.01486,2e-05,1.24603]
[1777476247139,57.61,76211.92,265.6,0.015,2e-05,1.25656]
[1777476247724,57.61,76211.92,265.6,0.015,2e-05,1.25656]
[1777476247745,57.61,76211.92,265.6,0.015,2e-05,1.25656]
[1777476248034,57.61,76211.92,265.6,0.015,2e-05,1.25656]
[1777476248320,57.62,76220.53,265.6,0.01518,2e-05,1.26919]
[1777476248622,57.62,76232.54,265.6,0.01542,2e-05,1.28675]
[1777476253657,57.64,76230.7,265.6,0.01542,2e-05,1.28655]
[1777476256678,57.64,76219.47,265.6,0.01519,2e-05,1.27053]
[1777476258692,57.65,76228.62,265.6,0.01538,2e-05,1.28419]
[1777476263727,57.65,76226.28,265.6,0.01534,2e-05,1.28141]
[1777476268681,57.66,76224.71,265.6,0.01532,2e-05,1.27966]
[1777476270833,57.65,76218.69,265.6,0.01519,2e-05,1.27039]
[1777476271131,57.65,76218.69,265.6,0.01519,2e-05,1.27039]
[1777476273745,57.64,76221.05,265.6,0.01518,2e-05,1.26907]
[1777476273753,57.64,76221.05,265.6,0.01518,2e-05,1.26907]
[1777476274039,57.64,76221.05,265.6,0.01518,2e-05,1.26907]
[1777476274148,57.64,76221.05,265.6,0.01518,2e-05,1.26907]
[1777476274227,57.65,76214.05,265.6,0.01505,2e-05,1.25925]
[1777476274805,57.65,76205.95,265.6,0.01489,2e-05,1.24759]
[1777476276930,57.65,76201.92,265.6,0.01481,2e-05,1.24182]
[1777476279840,57.65,76210.17,265.6,0.01497,2e-05,1.25365]
[1777476284876,57.65,76215.6,265.6,0.01508,2e-05,1.26149]
[1777476285883,57.65,76224.99,265.6,0.01527,2e-05,1.27514]
[1777476286732,57.65,76224.99,265.6,0.01527,2e-05,1.27514]
[1777476286764,57.65,76224.99,265.6,0.01527,2e-05,1.27514]
[1777476286772,57.65,76224.99,265.6,0.01527,2e-05,1.27514]
[1777476286890,57.65,76234.14,265.6,0.01545,2e-05,1.28855]
[1777476288950,57.65,76238.11,265.6,0.01553,2e-05,1.29455]
[1777476291926,57.65,76247.98,265.6,0.01574,2e-05,1.30965]
[1777476296963,57.66,76247.27,265.6,0.01575,2e-05,1.30997]
[1777476297970,57.67,76239.15,265.6,0.01558,2e-05,1.298]
[1777476298810,57.67,76239.15,265.6,0.01558,2e-05,1.298]
[1777476298977,57.67,76230.88,265.6,0.01542,2e-05,1.2859]
[1777476300014,57.67,76230.88,265.6,0.01542,2e-05,1.2859]
[1777476302234,57.67,76223.3,265.6,0.01527,2e-05,1.27504]
[1777476302335,57.67,76214.66,265.6,0.0151,2e-05,1.26277]
[1777476307063,57.68,76215.1,265.6,0.01511,2e-05,1.26392]
[1777476312324,57.68,76217.34,265.6,0.01517,2e-05,1.26812]
[1777476318112,57.7,76214.08,265.6,0.01512,2e-05,1.26448]
[1777476323147,57.7,76213.39,265.6,0.01512,2e-05,1.26428]
[1777476325089,57.7,76211.45,265.6,0.01508,2e-05,1.26164]
[1777476330197,57.71,76209.08,265.6,0.01505,2e-05,1.25924]
[1777476331169,57.71,76209.08,265.6,0.01505,2e-05,1.25924]
[1777476332451,57.72,76210.76,265.6,0.01504,2e-05,1.25819]
[1777476332552,57.72,76211.78,265.6,0.01507,2e-05,1.25983]
[1777476337113,57.72,76211.8,265.6,0.01507,2e-05,1.25986]
[1777476342880,57.72,76207.32,265.6,0.01498,2e-05,1.2534]
[1777476348323,57.72,76208.09,265.6,0.01499,2e-05,1.25451]
[1777476353358,57.72,76207.94,265.6,0.01499,2e-05,1.25429]
[1777476358393,57.72,76207.86,265.6,0.01499,2e-05,1.25418]
[1777476359539,57.72,76207.86,265.6,0.01499,2e-05,1.25418]
[1777476360407,57.72,76213.41,265.6,0.0151,2e-05,1.26237]
[1777476360722,57.72,76213.41,265.6,0.0151,2e-05,1.26237]
[1777476361368,57.72,76213.41,265.6,0.0151,2e-05,1.26237]
[1777476362459,57.72,76218.02,265.6,0.01519,2e-05,1.26921]
[1777476362551,57.72,76222.54,265.6,0.01529,2e-05,1.27594]
[1777476363201,57.72,76222.54,265.6,0.01529,2e-05,1.27594]
[1777476363428,57.72,76226.18,265.6,0.01536,2e-05,1.28126]
[1777476368463,57.73,76227.63,265.6,0.0154,2e-05,1.284]
[1777476371520,57.73,76226.85,265.6,0.01539,2e-05,1.28311]
[1777476372491,57.73,76218.28,265.6,0.01522,2e-05,1.27073]
[1777476373358,57.73,76218.28,265.6,0.01522,2e-05,1.27073]
[1777476378533,57.73,76222.17,265.6,0.01529,2e-05,1.27639]
[1777476383633,57.73,76231.08,265.6,0.01547,2e-05,1.28945]
[1777476384323,57.73,76231.08,265.6,0.01547,2e-05,1.28945]
[1777476384505,57.73,76231.08,265.6,0.01547,2e-05,1.28945]
[1777476384575,57.73,76237.84,265.6,0.01561,2e-05,1.29942]
[1777476385582,57.73,76246.8,265.6,0.0158,2e-05,1.31283]
[1777476390616,57.74,76261.19,265.6,0.01611,2e-05,1.33533]
[1777476395652,57.74,76256.51,265.6,0.01597,2e-05,1.32469]
[1777476397666,57.74,76247.61,265.6,0.01579,2e-05,1.3115]
[1777476402701,57.75,76248.91,265.6,0.01582,2e-05,1.31382]
[1777476408234,57.75,76247.91,265.6,0.0158,2e-05,1.31263]
[1777476414395,57.76,76249.24,265.6,0.01584,2e-05,1.31508]
[1777476419462,57.76,76253.48,265.6,0.01593,2e-05,1.32177]
[1777476419563,57.76,76253.63,265.6,0.01594,2e-05,1.32212]
[1777476420399,57.76,76253.63,265.6,0.01594,2e-05,1.32212]
[1777476425445,57.76,76256.92,265.6,0.016,2e-05,1.32706]
[1777476426381,57.76,76258.39,265.6,0.01604,2e-05,1.32927]
[1777476426444,57.76,76258.39,265.6,0.01604,2e-05,1.32927]
[1777476426483,57.76,76264.84,265.6,0.01617,2e-05,1.33901]
[1777476432482,57.76,76266.72,265.6,0.01621,2e-05,1.34197]
[1777476434460,57.76,76262.28,265.6,0.01612,2e-05,1.33531]
[1777476434561,57.76,76259.13,265.6,0.01605,2e-05,1.33065]
[1777476437383,57.76,76258.23,265.6,0.01604,2e-05,1.32929]
[1777476437623,57.76,76260.57,265.6,0.01608,2e-05,1.33282]
[1777476442987,57.76,76264.12,265.6,0.01616,2e-05,1.33837]
[1777476448022,57.77,76263.65,265.6,0.01615,2e-05,1.33784]
[1777476452046,57.77,76271.95,265.6,0.01629,2e-05,1.34673]
[1777476452529,57.77,76271.95,265.6,0.01629,2e-05,1.34673]
[1777476454508,57.77,76273.68,265.6,0.01632,2e-05,1.3494]
[1777476456264,57.77,76271.07,265.6,0.01627,2e-05,1.34546]
[1777476457027,57.75,76269.8,265.6,0.01622,2e-05,1.34224]
[1777476457323,57.75,76269.8,265.6,0.01622,2e-05,1.34224]
[1777476458146,57.75,76268.92,265.6,0.0162,2e-05,1.34026]
[1777476458217,57.75,76269.5,265.6,0.01621,2e-05,1.34114]
[1777476463253,57.75,76263.89,265.6,0.01609,2e-05,1.33265]
[1777476468212,57.75,76264.56,265.6,0.01611,2e-05,1.33366]
[1777476468412,57.75,76264.06,265.6,0.01609,2e-05,1.33291]
[1777476471996,57.76,76258.3,265.6,0.016,2e-05,1.32575]
[1777476472317,57.76,76257.74,265.6,0.01598,2e-05,1.32491]
[1777476474827,57.76,76254.91,265.6,0.01592,2e-05,1.32066]
[1777476476231,57.76,76252.41,265.6,0.01587,2e-05,1.31692]
[1777476476347,57.76,76242.78,265.6,0.01567,2e-05,1.30258]
[1777476478362,57.76,76234.62,265.6,0.01551,2e-05,1.29052]
[1777476483397,57.76,76226.48,265.6,0.01534,2e-05,1.27859]
[1777476488433,57.76,76219.9,265.6,0.01521,2e-05,1.269]
[1777476493468,57.76,76211.08,265.6,0.01503,2e-05,1.25624]
[1777476495875,57.76,76208.59,265.6,0.01498,2e-05,1.25265]
[1777476496489,57.76,76207.64,265.6,0.01497,2e-05,1.25147]
[1777476498939,57.77,76207.13,265.6,0.01496,2e-05,1.2511]
[1777476500630,57.77,76206.56,265.6,0.01495,2e-05,1.25046]
[1777476500670,57.77,76206.0,265.6,0.01495,2e-05,1.24984]
[1777476504873,57.77,76209.57,265.6,0.01502,2e-05,1.25497]
[1777476510587,57.77,76209.33,265.6,0.01501,2e-05,1.25463]
[1777476512288,57.77,76211.42,265.6,0.01501,2e-05,1.25399]
[1777476512552,57.77,76211.42,265.6,0.01501,2e-05,1.25399]
[1777476514540,57.77,76213.51,265.6,0.01505,2e-05,1.257]
[1777476514824,57.77,76221.34,265.6,0.01521,2e-05,1.26834]
[1777476515087,57.77,76221.34,265.6,0.01521,2e-05,1.26834]
[1777476515622,57.77,76226.7,265.6,0.01532,2e-05,1.2763]
[1777476517168,57.77,76230.66,265.6,0.0154,2e-05,1.28223]
[1777476517635,57.78,76232.69,265.6,0.01544,2e-05,1.28533]
[1777476522670,57.78,76239.27,265.6,0.01558,2e-05,1.29502]
[1777476524075,57.78,76241.93,265.6,0.01563,2e-05,1.29895]
[1777476524412,57.78,76241.93,265.6,0.01563,2e-05,1.29895]
[1777476529087,57.78,76246.4,265.6,0.01573,2e-05,1.30568]
[1777476534755,57.78,76239.94,265.6,0.01559,2e-05,1.29611]
[1777476540215,57.78,76240.82,265.6,0.01561,2e-05,1.29741]
[1777476541206,57.78,76240.38,265.6,0.0156,2e-05,1.29676]
[1777476546838,57.78,76236.49,265.6,0.01552,2e-05,1.29102]
[1777476551873,57.78,76229.92,265.6,0.01539,2e-05,1.28137]
[1777476556908,57.78,76235.5,265.6,0.0155,2e-05,1.28956]
[1777476560421,57.78,76236.39,265.6,0.01552,2e-05,1.29087]
[1777476560491,57.78,76237.65,265.6,0.01555,2e-05,1.29273]
[1777476561109,57.78,76237.65,265.6,0.01555,2e-05,1.29273]
[1777476561210,57.78,76236.67,265.6,0.01553,2e-05,1.29128]
[1777476566979,57.78,76237.76,265.6,0.01555,2e-05,1.29289]
[1777476572014,57.78,76233.59,265.6,0.01542,2e-05,1.28305]
[1777476577048,57.78,76228.56,265.6,0.01532,2e-05,1.27569]
[1777476582882,57.78,76229.55,265.6,0.01534,2e-05,1.27714]
[1777476583740,57.78,76235.6,265.6,0.01546,2e-05,1.286]
[1777476583772,57.78,76249.37,265.6,0.01574,2e-05,1.30634]
[1777476585262,57.78,76256.28,265.6,0.01589,2e-05,1.31665]
[1777476585273,57.78,76245.57,265.6,0.01567,2e-05,1.30078]
[1777476586112,57.78,76234.48,265.6,0.01544,2e-05,1.28452]
[1777476591255,57.78,76229.78,265.6,0.01535,2e-05,1.27764]
[1777476591390,57.78,76234.36,265.6,0.01544,2e-05,1.28434]
[1777476594683,57.79,76236.76,265.6,0.0155,2e-05,1.28905]
[1777476595454,57.8,76229.49,265.6,0.01537,2e-05,1.27967]
[1777476595476,57.8,76219.47,265.6,0.01517,2e-05,1.26524]
[1777476597189,57.81,76211.29,265.6,0.01501,2e-05,1.25358]
[1777476602743,57.81,76208.26,265.6,0.01496,2e-05,1.24993]
[1777476605246,57.82,76228.45,265.6,0.01538,2e-05,1.27988]
[1777476607260,57.82,76236.93,265.6,0.01555,2e-05,1.29261]
[1777476612295,57.83,76244.26,265.6,0.01571,2e-05,1.30399]
[1777476617330,57.83,76243.2,265.6,0.0157,2e-05,1.30286]
[1777476622365,57.84,76240.8,265.6,0.01565,2e-05,1.29977]
[1777476627400,57.84,76249.81,265.6,0.01585,2e-05,1.31369]
[1777476631428,57.85,76263.0,265.6,0.01609,2e-05,1.33045]
[1777476636463,57.87,76260.42,265.6,0.01607,2e-05,1.32882]
[1777476637507,57.87,76260.42,265.6,0.01607,2e-05,1.32882]
[1777476639484,57.88,76246.59,265.6,0.0158,2e-05,1.30987]
[1777476643540,57.89,76245.91,265.6,0.0158,2e-05,1.30978]
[1777476648548,57.91,76255.24,265.6,0.01602,2e-05,1.32553]
[1777476653585,57.91,76261.21,265.6,0.01615,2e-05,1.33471]
[1777476657613,57.91,76275.53,265.6,0.01645,2e-05,1.35658]
[1777476662648,57.91,76283.99,265.6,0.01663,2e-05,1.36928]
[1777476667686,57.91,76296.25,265.6,0.0169,2e-05,1.38809]
[1777476669700,57.91,76306.79,265.6,0.01713,2e-05,1.40443]
[1777476673421,57.91,76308.84,265.6,0.01717,2e-05,1.40739]
[1777476674440,57.91,76308.99,265.6,0.01717,2e-05,1.40753]
[1777476679770,57.9,76305.56,265.6,0.01709,2e-05,1.40163]
[1777476684805,57.9,76302.22,265.6,0.01701,2e-05,1.39602]
[1777476685161,57.9,76302.22,265.6,0.01701,2e-05,1.39602]
[1777476685473,57.9,76302.22,265.6,0.01701,2e-05,1.39602]
[1777476685714,57.9,76302.22,265.6,0.01701,2e-05,1.39602]
[1777476687826,57.9,76289.88,265.6,0.01674,2e-05,1.37666]
[1777476691946,57.89,76287.59,265.6,0.01664,2e-05,1.36912]
[1777476693369,57.89,76287.05,265.6,0.01663,2e-05,1.36826]
[1777476697944,57.89,76282.63,265.6,0.01653,2e-05,1.36141]
[1777476700918,57.89,76274.26,265.6,0.01635,2e-05,1.34862]
[1777476703951,57.89,76278.97,265.6,0.01645,2e-05,1.35583]
[1777476708973,57.89,76272.02,265.6,0.01631,2e-05,1.3453]
[1777476714009,57.89,76277.46,265.6,0.01642,2e-05,1.35366]
[1777476719044,57.9,76274.73,265.6,0.01637,2e-05,1.34954]
[1777476724562,57.9,76270.74,265.6,0.01628,2e-05,1.34353]
[1777476724703,57.9,76270.74,265.6,0.01628,2e-05,1.34353]
[1777476724827,57.9,76270.91,265.6,0.01628,2e-05,1.34381]
[1777476725641,57.9,76270.91,265.6,0.01628,2e-05,1.34381]
[1777476725776,57.9,76242.66,265.6,0.01569,2e-05,1.30147]
[1777476726571,57.9,76242.66,265.6,0.01569,2e-05,1.30147]
[1777476726659,57.9,76207.26,265.6,0.01498,2e-05,1.25006]
[1777476732589,57.9,76214.41,265.6,0.01514,2e-05,1.26105]
[1777476738189,57.93,76217.1,265.6,0.01522,2e-05,1.26745]
[1777476740057,57.93,76217.55,265.6,0.01523,2e-05,1.26825]
[1777476743224,57.94,76204.91,265.6,0.01499,2e-05,1.25064]
[1777476746070,57.94,76209.11,265.6,0.01508,2e-05,1.25702]
[1777476748259,57.94,76223.68,265.6,0.01538,2e-05,1.2786]
[1777476750272,57.95,76209.92,265.6,0.01511,2e-05,1.25891]
[1777476755307,57.95,76217.18,265.6,0.01522,2e-05,1.26653]
[1777476760343,57.96,76221.13,265.6,0.01531,2e-05,1.27296]
[1777476765376,57.97,76221.39,265.6,0.01532,2e-05,1.27389]
[1777476765381,57.97,76221.92,265.6,0.01533,2e-05,1.2748]
[1777476766388,57.97,76230.09,265.6,0.0155,2e-05,1.28673]
[1777476771423,57.97,76231.9,265.6,0.01554,2e-05,1.28939]
[1777476775852,57.97,76227.2,265.6,0.01544,2e-05,1.2825]
[1777476775933,57.97,76218.61,265.6,0.01527,2e-05,1.26998]
[1777476777092,57.97,76213.75,265.6,0.01517,2e-05,1.26295]
[1777476782500,57.97,76201.24,265.6,0.01492,2e-05,1.24497]
[1777476785520,57.97,76193.05,265.6,0.01476,2e-05,1.23331]
[1777476790556,57.97,76193.43,265.6,0.01477,2e-05,1.23384]
[1777476794584,57.97,76184.48,265.6,0.0146,2e-05,1.22119]
[1777476800653,57.97,76187.44,265.6,0.01465,2e-05,1.22537]
[1777476800733,57.97,76187.44,265.6,0.01465,2e-05,1.22537]
[1777476806669,57.97,76188.28,265.6,0.01467,2e-05,1.22655]
[1777476811703,57.97,76185.68,265.6,0.01458,2e-05,1.21929]
[1777476815264,57.97,76185.16,265.6,0.01457,2e-05,1.21856]
[1777476820766,57.97,76183.69,265.6,0.01454,2e-05,1.21649]
[1777476825801,57.97,76185.32,265.6,0.01457,2e-05,1.21878]
[1777476826778,57.97,76185.32,265.6,0.01457,2e-05,1.21878]
[1777476826809,57.97,76194.16,265.6,0.01474,2e-05,1.23126]
[1777476831843,57.97,76197.67,265.6,0.01481,2e-05,1.23624]
[1777476836879,57.97,76191.95,265.6,0.0147,2e-05,1.22813]
[1777476841913,57.97,76187.72,265.6,0.01462,2e-05,1.22216]
[1777476846949,57.97,76182.12,265.6,0.01451,2e-05,1.21429]
[1777476851984,57.97,76193.23,265.6,0.01472,2e-05,1.22994]
[1777476857034,57.97,76193.84,265.6,0.01474,2e-05,1.23081]
[1777476862070,57.97,76187.59,265.6,0.01461,2e-05,1.22198]
[1777476864090,57.97,76171.69,265.6,0.01431,2e-05,1.19974]
[1777476865091,57.97,76158.28,265.6,0.01406,2e-05,1.18123]
[1777476868096,57.97,76158.54,265.6,0.01406,2e-05,1.18158]
[1777476868112,57.97,76159.91,265.6,0.01409,2e-05,1.18346]
[1777476872389,57.98,76158.44,265.6,0.01403,2e-05,1.17904]
[1777476874067,57.98,76157.3,265.6,0.01402,2e-05,1.17776]
[1777476874153,57.98,76158.42,265.6,0.01404,2e-05,1.17958]
[1777476878455,57.98,76165.32,265.6,0.01417,2e-05,1.18907]
[1777476879391,57.98,76167.99,265.6,0.01422,2e-05,1.19276]
[1777476881172,57.98,76174.72,265.6,0.01435,2e-05,1.20209]
[1777476881556,57.98,76174.72,265.6,0.01435,2e-05,1.20209]
[1777476881935,57.98,76174.72,265.6,0.01435,2e-05,1.20209]
[1777476884452,57.99,76175.42,265.6,0.01437,2e-05,1.20331]
[1777476885749,57.99,76175.28,265.6,0.01436,2e-05,1.20311]
[1777476887347,57.99,76178.24,265.6,0.01442,2e-05,1.20724]
[1777476887808,57.99,76181.53,265.6,0.01449,2e-05,1.21207]
[1777476890071,57.99,76183.5,265.6,0.01453,2e-05,1.21505]
[1777476890106,57.99,76203.63,265.6,0.01492,2e-05,1.24372]
[1777476890752,57.99,76218.24,265.6,0.01521,2e-05,1.26487]
[1777476894293,58.0,76228.82,265.6,0.01543,2e-05,1.28066]
[1777476899764,58.0,76234.46,265.6,0.01555,2e-05,1.28935]
[1777476900153,58.0,76234.46,265.6,0.01555,2e-05,1.28935]
[1777476900155,58.0,76234.46,265.6,0.01555,2e-05,1.28935]
[1777476901343,58.01,76249.5,265.6,0.01587,2e-05,1.31187]
[1777476903357,58.01,76257.56,265.6,0.01604,2e-05,1.32401]
[1777476907385,58.01,76248.05,265.6,0.01584,2e-05,1.30998]
[1777476908530,58.01,76248.05,265.6,0.01584,2e-05,1.30998]
[1777476910550,58.01,76245.11,265.6,0.01578,2e-05,1.30575]
[1777476913057,58.01,76257.39,265.6,0.01604,2e-05,1.32431]
[1777476913715,58.01,76267.24,265.6,0.01625,2e-05,1.33915]
[1777476918772,58.01,76269.66,265.6,0.0163,2e-05,1.34287]
[1777476921561,58.01,76273.1,265.6,0.01637,2e-05,1.34811]
[1777476922579,58.01,76272.85,265.6,0.01637,2e-05,1.34773]
[1777476928546,58.01,76281.28,265.6,0.01655,2e-05,1.36055]
[1777476933582,58.01,76277.95,265.6,0.01643,2e-05,1.35151]
[1777476938619,58.01,76271.12,265.6,0.01629,2e-05,1.3411]
[1777476943654,58.01,76266.63,265.6,0.01619,2e-05,1.33439]
[1777476944637,58.01,76266.63,265.6,0.01619,2e-05,1.33439]
[1777476944820,58.01,76266.63,265.6,0.01619,2e-05,1.33439]
[1777476946690,58.01,76254.56,265.6,0.01594,2e-05,1.31635]
[1777476952068,58.01,76251.74,265.6,0.01588,2e-05,1.31236]
[1777476952740,58.02,76251.36,265.6,0.01588,2e-05,1.31192]
[1777476955819,58.02,76241.19,265.6,0.01567,2e-05,1.29707]
[1777476962874,58.02,76237.91,265.6,0.01561,2e-05,1.29285]
[1777476962876,58.02,76235.28,265.6,0.01556,2e-05,1.28899]
[1777476964817,58.02,76224.65,265.6,0.01534,2e-05,1.27354]
[1777476965349,58.02,76224.65,265.6,0.01534,2e-05,1.27354]
[1777476968696,58.02,76222.23,265.6,0.01529,2e-05,1.27003]
[1777476972874,58.02,76213.65,265.6,0.01512,2e-05,1.25762]
[1777476974886,58.02,76204.5,265.6,0.01494,2e-05,1.24449]
[1777476979719,58.02,76201.4,265.6,0.01488,2e-05,1.24007]
[1777476980834,58.02,76201.78,265.6,0.01489,2e-05,1.24061]
[1777476982006,58.02,76202.71,265.6,0.01491,2e-05,1.24193]
[1777476982106,58.02,76202.64,265.6,0.0149,2e-05,1.24183]
[1777476986641,58.03,76201.35,265.6,0.01489,2e-05,1.24073]
[1777476992007,58.04,76198.42,265.6,0.01481,2e-05,1.23406]
[1777476997234,58.05,76198.63,265.6,0.01482,2e-05,1.23514]
[1777477002076,58.06,76190.57,265.6,0.01468,2e-05,1.22488]
[1777477002642,58.06,76190.57,265.6,0.01468,2e-05,1.22488]
[1777477003083,58.06,76181.34,265.6,0.0145,2e-05,1.21212]
[1777477004815,58.07,76175.34,265.6,0.01439,2e-05,1.20398]
[1777477006104,58.07,76163.12,265.6,0.01417,2e-05,1.18755]
[1777477009124,58.08,76154.67,265.6,0.01402,2e-05,1.17679]
[1777477010769,58.08,76153.76,265.6,0.01401,2e-05,1.17583]
[1777477016174,58.1,76152.04,265.6,0.014,2e-05,1.1752]
[1777477016814,58.1,76152.04,265.6,0.014,2e-05,1.1752]
[1777477022216,58.12,76150.74,265.6,0.014,2e-05,1.17511]
[1777477027251,58.13,76144.58,265.6,0.0139,2e-05,1.16817]
[1777477032287,58.2,76137.7,265.6,0.01387,2e-05,1.16574]
[1777477037326,58.22,76113.95,265.6,0.01346,2e-05,1.13541]
[1777477038332,58.22,76101.04,265.6,0.01323,2e-05,1.11874]
[1777477038709,58.22,76101.04,265.6,0.01323,2e-05,1.11874]
[1777477040927,58.22,76103.37,265.6,0.01328,2e-05,1.12217]
[1777477046404,58.32,76104.81,265.6,0.01343,2e-05,1.13304]
[1777477049425,58.42,76112.91,265.6,0.01371,2e-05,1.15377]
[1777477054461,58.47,76105.51,265.6,0.0136,2e-05,1.14493]
[1777477059495,58.6,76105.38,265.6,0.01378,2e-05,1.15776]
[1777477065404,58.62,76104.72,265.6,0.01378,2e-05,1.15835]
[1777477066377,58.62,76083.99,265.6,0.01342,2e-05,1.13151]
[1777477066548,58.62,76060.57,265.6,0.01301,2e-05,1.10106]
[1777477069569,58.64,76050.51,265.6,0.01285,2e-05,1.08938]
[1777477074604,58.7,76050.75,265.6,0.01293,2e-05,1.09529]
[1777477079639,58.75,76050.76,265.6,0.01301,2e-05,1.10081]
[1777477081654,58.76,76037.9,265.6,0.01279,2e-05,1.08518]
[1777477086689,58.83,76031.97,265.6,0.01277,2e-05,1.08343]
[1777477092005,58.84,76024.27,265.6,0.01266,2e-05,1.07536]
[1777477093896,58.85,76014.42,265.6,0.01251,2e-05,1.06387]
[1777477093953,58.86,76005.88,265.6,0.01237,2e-05,1.0537]
[1777477097964,58.93,76015.48,265.6,0.01262,2e-05,1.07192]
[1777477103813,59.1,76018.4,265.6,0.01289,2e-05,1.09199]
[1777477108848,59.16,76021.05,265.6,0.01301,2e-05,1.10074]
[1777477110863,59.17,76008.07,265.6,0.0128,2e-05,1.08503]
[1777477115898,59.19,76013.41,265.6,0.01288,2e-05,1.09038]
[1777477118919,59.2,76001.98,265.6,0.0127,2e-05,1.07715]
[1777477123953,59.23,75999.66,265.6,0.01269,2e-05,1.07667]
[1777477129028,59.25,75994.65,265.6,0.01263,2e-05,1.07204]
[1777477129034,59.25,75979.78,265.6,0.01238,2e-05,1.05362]
[1777477130448,59.25,75979.78,265.6,0.01238,2e-05,1.05362]
[1777477131325,59.26,75975.76,265.6,0.01233,2e-05,1.04954]
[1777477131459,59.26,75976.2,265.6,0.01234,2e-05,1.05008]
[1777477132114,59.26,75976.2,265.6,0.01234,2e-05,1.05008]
[1777477132270,59.26,75976.2,265.6,0.01234,2e-05,1.05008]
[1777477132354,59.26,75976.76,265.6,0.01235,2e-05,1.05076]
[1777477132855,59.26,75976.76,265.6,0.01235,2e-05,1.05076]
[1777477133447,59.26,75976.76,265.6,0.01235,2e-05,1.05076]
[1777477133473,59.26,75979.14,265.6,0.01239,2e-05,1.05414]
[1777477134829,59.26,75979.14,265.6,0.01239,2e-05,1.05414]
[1777477135078,59.26,75979.14,265.6,0.01239,2e-05,1.05414]
[1777477136597,59.26,75986.22,265.6,0.01251,2e-05,1.06288]
[1777477136729,59.26,75986.22,265.6,0.01251,2e-05,1.06288]
[1777477137053,59.27,75989.89,265.6,0.01258,2e-05,1.06786]
[1777477138909,59.27,75986.62,265.6,0.01253,2e-05,1.06422]
[1777477140600,59.28,75986.01,265.6,0.01253,2e-05,1.06432]
[1777477143012,59.29,75985.5,265.6,0.01253,2e-05,1.06453]
[1777477144211,59.29,75984.19,265.6,0.01252,2e-05,1.06334]
[1777477145477,59.3,75976.85,265.6,0.0124,2e-05,1.0547]
[1777477146119,59.3,75971.36,265.6,0.01231,2e-05,1.04841]
[1777477146224,59.3,75971.36,265.6,0.01231,2e-05,1.04841]
[1777477146486,59.3,75970.77,265.6,0.01231,2e-05,1.04769]
[1777477147329,59.3,75970.77,265.6,0.01231,2e-05,1.04769]
[1777477147364,59.3,75967.75,265.6,0.01226,2e-05,1.044]
[1777477148027,59.3,75967.75,265.6,0.01226,2e-05,1.044]
[1777477149333,59.3,75962.58,265.6,0.01217,2e-05,1.0377]
[1777477150538,59.3,75962.03,265.6,0.01216,2e-05,1.03703]
[1777477156199,59.3,75966.78,265.6,0.01224,2e-05,1.04281]
[1777477157446,59.3,75966.78,265.6,0.01224,2e-05,1.04281]
[1777477160420,59.3,75969.23,265.6,0.01228,2e-05,1.0458]
[1777477165133,59.3,75958.18,265.6,0.0121,2e-05,1.03237]
[1777477165265,59.3,75959.96,265.6,0.01213,2e-05,1.03452]
[1777477165601,59.3,75959.96,265.6,0.01213,2e-05,1.03452]
[1777477166269,59.3,75969.48,265.6,0.01228,2e-05,1.04611]
[1777477166517,59.3,75969.48,265.6,0.01228,2e-05,1.04611]
[1777477167276,59.31,75975.82,265.6,0.01239,2e-05,1.05433]
[1777477172311,59.33,75980.21,265.6,0.01246,2e-05,1.05867]
[1777477176339,59.35,75990.74,265.6,0.01266,2e-05,1.07345]
[1777477179360,59.36,76000.23,265.6,0.01284,2e-05,1.08654]
[1777477181374,59.37,76012.2,265.6,0.01305,2e-05,1.10246]
[1777477186409,59.39,76005.63,265.6,0.01296,2e-05,1.09593]
[1777477191444,59.41,76011.59,265.6,0.01309,2e-05,1.10532]
[1777477195474,59.43,76002.06,265.6,0.01295,2e-05,1.09467]
[1777477199506,59.44,76012.12,265.6,0.01313,2e-05,1.10857]
[1777477204538,59.46,76013.03,265.6,0.01318,2e-05,1.11185]
[1777477209573,59.48,76021.42,265.6,0.01335,2e-05,1.12435]
[1777477214608,59.5,76024.65,265.6,0.01343,2e-05,1.13014]
[1777477219643,59.51,76012.43,265.6,0.01324,2e-05,1.11598]
[1777477224681,59.53,76002.82,265.6,0.01309,2e-05,1.10541]
[1777477229728,59.55,75997.18,265.6,0.01302,2e-05,1.10007]
[1777477234763,59.57,75998.45,265.6,0.01303,2e-05,1.1001]
[1777477237785,59.58,76009.52,265.6,0.01324,2e-05,1.11528]
[1777477240806,59.59,76017.87,265.6,0.01339,2e-05,1.12699]
[1777477243827,59.6,76026.79,265.6,0.01356,2e-05,1.13949]
[1777477248862,59.62,76025.13,265.6,0.01356,2e-05,1.1388]
[1777477253897,59.63,76021.41,265.6,0.01351,2e-05,1.13545]
[1777477258935,59.65,76015.07,265.6,0.01342,2e-05,1.12874]
[1777477259941,59.65,76006.43,265.6,0.01327,2e-05,1.11793]
[1777477261051,59.65,76006.43,265.6,0.01327,2e-05,1.11793]
[1777477261227,59.65,76006.43,265.6,0.01327,2e-05,1.11793]
[1777477261320,59.66,76002.52,265.6,0.01321,2e-05,1.11326]
[1777477261956,59.66,75988.2,265.6,0.01296,2e-05,1.09508]
[1777477265049,59.66,75983.75,265.6,0.01289,2e-05,1.08948]
[1777477265573,59.66,75983.75,265.6,0.01289,2e-05,1.08948]
[1777477266160,59.66,75989.35,265.6,0.01298,2e-05,1.09653]
[1777477272026,59.66,75982.26,265.6,0.01287,2e-05,1.08797]
[1777477274040,59.66,75973.57,265.6,0.01272,2e-05,1.07711]
[1777477275047,59.66,75964.57,265.6,0.01257,2e-05,1.06595]
[1777477280082,59.66,75974.3,265.6,0.01273,2e-05,1.07802]
[1777477285226,59.66,75973.84,265.6,0.01272,2e-05,1.07744]
[1777477288139,59.66,75982.1,265.6,0.01286,2e-05,1.08777]
[1777477293174,59.66,75980.3,265.6,0.01279,2e-05,1.08217]
[1777477298209,59.66,75983.97,265.6,0.01286,2e-05,1.08676]
[1777477300223,59.66,75993.07,265.6,0.01301,2e-05,1.09822]
[1777477305259,59.66,76002.04,265.6,0.01317,2e-05,1.1096]
[1777477310651,59.66,76002.79,265.6,0.01318,2e-05,1.11056]
[1777477317341,59.66,75998.31,265.6,0.0131,2e-05,1.10486]
[1777477321822,59.66,75999.8,265.6,0.01313,2e-05,1.10675]
[1777477324394,59.66,75984.23,265.6,0.01286,2e-05,1.08709]
[1777477325238,59.66,75984.23,265.6,0.01286,2e-05,1.08709]
[1777477330435,59.66,75987.0,265.6,0.01291,2e-05,1.09056]
[1777477335471,59.66,75995.05,265.6,0.01305,2e-05,1.10072]
[1777477340505,59.66,75998.89,265.6,0.01311,2e-05,1.1056]
[1777477343527,59.66,75986.14,265.6,0.01289,2e-05,1.08948]
[1777477345798,59.66,75979.78,265.6,0.01279,2e-05,1.08152]
[1777477351583,59.66,75989.33,265.6,0.01291,2e-05,1.09013]
[1777477356618,59.66,75991.37,265.6,0.01294,2e-05,1.0927]
[1777477361654,59.66,75984.45,265.6,0.01283,2e-05,1.08401]
[1777477362041,59.66,75984.45,265.6,0.01283,2e-05,1.08401]
[1777477367562,59.66,75978.73,265.6,0.01273,2e-05,1.07687]
[1777477367696,59.66,75979.76,265.6,0.01275,2e-05,1.07815]
[1777477370105,59.67,75977.1,265.6,0.01271,2e-05,1.07561]
[1777477375752,59.69,75989.11,265.6,0.01295,2e-05,1.09292]
[1777477380787,59.71,75989.5,265.6,0.01298,2e-05,1.09521]
[1777477383842,59.73,75978.18,265.6,0.0128,2e-05,1.0821]
[1777477385842,59.73,75967.67,265.6,0.01264,2e-05,1.0698]
[1777477388037,59.74,75966.59,265.6,0.01262,2e-05,1.06887]
[1777477391395,59.75,75978.26,265.6,0.01284,2e-05,1.08456]
[1777477396944,59.78,75989.27,265.6,0.01306,2e-05,1.1009]
[1777477400159,59.79,75990.28,265.6,0.01308,2e-05,1.10287]
[1777477406007,59.81,75982.14,265.6,0.01298,2e-05,1.09507]
[1777477410110,59.83,75984.98,265.6,0.01304,2e-05,1.09972]
[1777477412946,59.84,75993.99,265.6,0.01317,2e-05,1.10879]
[1777477417965,59.85,75994.37,265.6,0.0132,2e-05,1.11093]
[1777477423145,59.88,76000.35,265.6,0.01333,2e-05,1.12051]
[1777477424186,59.88,76000.35,265.6,0.01333,2e-05,1.12051]
[1777477430169,59.9,76008.5,265.6,0.0135,2e-05,1.13283]
[1777477433526,59.9,76010.05,265.6,0.01354,2e-05,1.13571]
[1777477436243,59.91,76018.61,265.6,0.0137,2e-05,1.14767]
[1777477436288,59.92,76009.73,265.6,0.01355,2e-05,1.1364]
[1777477437433,59.92,76009.73,265.6,0.01355,2e-05,1.1364]
[1777477442323,59.93,76004.93,265.6,0.01349,2e-05,1.1317]
[1777477448242,59.95,76013.02,265.6,0.01365,2e-05,1.1436]
[1777477453358,59.97,76017.82,265.6,0.01376,2e-05,1.15176]
[1777477454304,59.97,76017.82,265.6,0.01376,2e-05,1.15176]
[1777477456990,59.98,76011.31,265.6,0.01366,2e-05,1.14405]
[1777477462420,59.99,76000.09,265.6,0.01348,2e-05,1.13122]
[1777477465541,60.0,75993.34,265.6,0.01337,2e-05,1.12312]
[1777477465634,60.01,75979.31,265.6,0.01314,2e-05,1.10586]
[1777477466356,60.01,75979.31,265.6,0.01314,2e-05,1.10586]
[1777477467078,60.01,75974.99,265.6,0.01307,2e-05,1.10074]
[1777477472491,60.03,75973.94,265.6,0.01303,2e-05,1.09779]
[1777477473138,60.03,75973.94,265.6,0.01303,2e-05,1.09779]
[1777477478532,60.06,75966.78,265.6,0.01294,2e-05,1.09124]
[1777477483568,60.08,75956.75,265.6,0.0128,2e-05,1.08056]
[1777477488603,60.1,75949.54,265.6,0.01271,2e-05,1.07352]
[1777477493637,60.12,75954.2,265.6,0.01281,2e-05,1.0812]
[1777477498673,60.14,75960.38,265.6,0.01294,2e-05,1.09074]
[1777477501557,60.15,75961.1,265.6,0.01296,2e-05,1.09235]
[1777477501836,60.15,75961.1,265.6,0.01296,2e-05,1.09235]
[1777477503073,60.15,75967.32,265.6,0.01308,2e-05,1.10085]
[1777477504130,60.16,75959.55,265.6,0.01295,2e-05,1.09144]
[1777477504343,60.16,75959.55,265.6,0.01295,2e-05,1.09144]
[1777477504347,60.16,75959.55,265.6,0.01295,2e-05,1.09144]
[1777477504348,60.16,75959.55,265.6,0.01295,2e-05,1.09144]
[1777477504746,60.16,75959.55,265.6,0.01295,2e-05,1.09144]
[1777477505450,60.16,75961.68,265.6,0.01299,2e-05,1.09411]
[1777477505732,60.16,75961.68,265.6,0.01299,2e-05,1.09411]
[1777477505806,60.16,75965.18,265.6,0.01305,2e-05,1.09885]
[1777477508320,60.16,75960.63,265.6,0.01297,2e-05,1.09314]
[1777477508446,60.16,75960.63,265.6,0.01297,2e-05,1.09314]
[1777477511947,60.16,75956.12,265.6,0.0129,2e-05,1.08751]
[1777477517807,60.16,75957.85,265.6,0.01292,2e-05,1.08967]
[1777477522841,60.16,75960.17,265.6,0.01296,2e-05,1.09257]
[1777477527879,60.16,75955.44,265.6,0.01288,2e-05,1.08666]
[1777477532913,60.16,75957.2,265.6,0.01288,2e-05,1.0855]
[1777477537949,60.16,75971.03,265.6,0.01311,2e-05,1.10282]
[1777477542984,60.16,75973.98,265.6,0.01316,2e-05,1.10654]
[1777477544999,60.16,75983.6,265.6,0.01333,2e-05,1.11875]
[1777477547012,60.16,75992.32,265.6,0.01348,2e-05,1.12992]
[1777477552052,60.16,75997.98,265.6,0.01358,2e-05,1.13721]
[1777477557087,60.16,76007.96,265.6,0.01376,2e-05,1.15015]
[1777477562124,60.16,76008.51,265.6,0.01377,2e-05,1.15087]
[1777477567874,60.16,76007.53,265.6,0.01375,2e-05,1.14959]
[1777477577229,60.16,76003.78,265.6,0.01368,2e-05,1.14472]
[1777477582263,60.16,76003.29,265.6,0.01367,2e-05,1.14408]
[1777477587299,60.16,75996.77,265.6,0.01356,2e-05,1.13564]
[1777477592334,60.16,75998.88,265.6,0.01356,2e-05,1.1349]
[1777477595989,60.16,75998.84,265.6,0.01355,2e-05,1.13485]
[1777477601407,60.16,75998.53,265.6,0.01355,2e-05,1.13445]
[1777477603522,60.16,75997.2,265.6,0.01353,2e-05,1.13274]
[1777477603623,60.16,75982.95,265.6,0.01328,2e-05,1.1145]
[1777477604420,60.16,75973.11,265.6,0.01311,2e-05,1.10204]
[1777477605186,60.16,75973.11,265.6,0.01311,2e-05,1.10204]
[1777477606645,60.16,75967.27,265.6,0.01301,2e-05,1.0947]
[1777477606767,60.16,75967.27,265.6,0.01301,2e-05,1.0947]
[1777477606868,60.16,75961.88,265.6,0.01292,2e-05,1.08796]
[1777477607245,60.16,75961.88,265.6,0.01292,2e-05,1.08796]
[1777477607394,60.16,75961.88,265.6,0.01292,2e-05,1.08796]
[1777477609101,60.17,75965.92,265.6,0.01299,2e-05,1.09337]
[1777477609609,60.17,75965.92,265.6,0.01299,2e-05,1.09337]
[1777477611350,60.17,75966.61,265.6,0.01301,2e-05,1.09493]
[1777477615543,60.19,75969.82,265.6,0.01308,2e-05,1.10034]
[1777477621743,60.21,75977.45,265.6,0.01324,2e-05,1.11199]
[1777477622618,60.22,75963.01,265.6,0.013,2e-05,1.09443]
[1777477627932,60.23,75955.91,265.6,0.0129,2e-05,1.08695]
[1777477630287,60.24,75951.96,265.6,0.01285,2e-05,1.08311]
[1777477630906,60.24,75951.96,265.6,0.01285,2e-05,1.08311]
[1777477630911,60.25,75941.63,265.6,0.01269,2e-05,1.07107]
[1777477632952,60.25,75937.32,265.6,0.01262,2e-05,1.06577]
[1777477634324,60.26,75936.48,265.6,0.01261,2e-05,1.06552]
[1777477636103,60.27,75942.6,265.6,0.01273,2e-05,1.07421]
[1777477639650,60.29,75945.09,265.6,0.01279,2e-05,1.0784]
[1777477642693,60.3,75934.9,265.6,0.01264,2e-05,1.06737]
[1777477647728,60.32,75940.84,265.6,0.01276,2e-05,1.07659]
[1777477652763,60.35,75939.68,265.6,0.01273,2e-05,1.07368]
[1777477655493,60.35,75938.2,265.6,0.01272,2e-05,1.07261]
[1777477657497,60.44,75943.04,265.6,0.0129,2e-05,1.08601]
[1777477659906,60.51,75953.24,265.6,0.01317,2e-05,1.10566]
[1777477663840,60.68,75965.28,265.6,0.01358,2e-05,1.13593]
[1777477665854,60.73,75975.81,265.6,0.01384,2e-05,1.15461]
[1777477668875,60.76,75989.99,265.6,0.01414,2e-05,1.1759]
[1777477673910,60.77,75991.48,265.6,0.01418,2e-05,1.17884]
[1777477676931,60.78,75983.29,265.6,0.01404,2e-05,1.16869]
[1777477677477,60.78,75983.29,265.6,0.01404,2e-05,1.16869]
[1777477681790,60.79,75978.16,265.6,0.01396,2e-05,1.16289]
[1777477687001,60.82,75978.28,265.6,0.01401,2e-05,1.16642]
[1777477692036,60.93,75987.69,265.6,0.01432,2e-05,1.18887]
[1777477695057,60.95,75975.84,265.6,0.01413,2e-05,1.17537]
[1777477700092,60.96,75967.81,265.6,0.014,2e-05,1.16592]
[1777477705126,60.97,75969.78,265.6,0.01405,2e-05,1.16955]
[1777477710162,60.99,75973.3,265.6,0.01413,2e-05,1.17518]
[1777477715201,61.0,75968.68,265.6,0.01402,2e-05,1.16664]
[1777477720233,61.01,75957.55,265.6,0.01384,2e-05,1.15328]
[1777477724260,61.02,75966.54,265.6,0.01401,2e-05,1.16587]
[1777477727463,61.02,75957.94,265.6,0.01386,2e-05,1.15537]
[1777477733631,61.04,75961.76,265.6,0.01395,2e-05,1.16142]
[1777477735728,61.04,75957.19,265.6,0.01388,2e-05,1.15618]
[1777477741472,61.06,75947.47,265.6,0.01372,2e-05,1.14487]
[1777477741855,61.06,75947.47,265.6,0.01372,2e-05,1.14487]
[1777477745998,61.07,75936.05,265.6,0.01354,2e-05,1.13133]
[1777477747422,61.08,75918.55,265.6,0.01324,2e-05,1.11009]
[1777477748637,61.08,75918.55,265.6,0.01324,2e-05,1.11009]
[1777477749219,61.08,75912.79,265.6,0.01315,2e-05,1.10321]
[1777477749560,61.08,75912.79,265.6,0.01315,2e-05,1.10321]
[1777477751100,61.09,75901.41,265.6,0.01297,2e-05,1.0901]
[1777477751636,61.09,75901.41,265.6,0.01297,2e-05,1.0901]
[1777477752093,61.09,75901.41,265.6,0.01297,2e-05,1.0901]
[1777477752108,61.1,75893.38,265.6,0.01284,2e-05,1.08059]
[1777477753422,61.1,75887.79,265.6,0.01276,2e-05,1.07412]
[1777477755552,61.1,75897.16,265.6,0.01292,2e-05,1.08593]
[1777477756460,61.11,75898.09,265.6,0.01294,2e-05,1.08742]
[1777477759551,61.12,75897.6,265.6,0.01295,2e-05,1.08817]
[1777477759756,61.12,75897.6,265.6,0.01295,2e-05,1.08817]
[1777477761525,61.13,75913.94,265.6,0.01323,2e-05,1.10875]
[1777477762769,61.13,75913.94,265.6,0.01323,2e-05,1.10875]
[1777477762817,61.13,75922.68,265.6,0.01339,2e-05,1.12033]
[1777477764013,61.13,75922.68,265.6,0.01339,2e-05,1.12033]
[1777477764546,61.14,75937.16,265.6,0.01364,2e-05,1.13924]
[1777477765755,61.14,75937.16,265.6,0.01364,2e-05,1.13924]
[1777477766082,61.14,75937.16,265.6,0.01364,2e-05,1.13924]
[1777477766167,61.14,75945.81,265.6,0.0138,2e-05,1.1508]
[1777477767829,61.15,75956.95,265.6,0.014,2e-05,1.16541]
[1777477768574,61.15,75971.18,265.6,0.01426,2e-05,1.18421]
[1777477769345,61.15,75971.18,265.6,0.01426,2e-05,1.18421]
[1777477769763,61.15,75971.18,265.6,0.01426,2e-05,1.18421]
[1777477769848,61.15,75976.07,265.6,0.01436,2e-05,1.19083]
[1777477770593,61.15,75976.07,265.6,0.01436,2e-05,1.19083]
[1777477770963,61.15,75976.07,265.6,0.01436,2e-05,1.19083]
[1777477773609,61.15,75962.03,265.6,0.01406,2e-05,1.16886]
[1777477774986,61.15,75962.03,265.6,0.01406,2e-05,1.16886]
[1777477780657,61.15,75969.44,265.6,0.01419,2e-05,1.17854]
[1777477782672,61.15,75980.91,265.6,0.0144,2e-05,1.19364]
[1777477787707,61.15,75978.49,265.6,0.01436,2e-05,1.19044]
[1777477792742,61.15,75981.95,265.6,0.01442,2e-05,1.19501]
[1777477797776,61.15,75988.47,265.6,0.01454,2e-05,1.20367]
[1777477802276,61.15,75988.49,265.6,0.01454,2e-05,1.2037]
[1777477804826,61.15,75978.21,265.6,0.01435,2e-05,1.19007]
[1777477806005,61.15,75978.21,265.6,0.01435,2e-05,1.19007]
[1777477806253,61.15,75978.21,265.6,0.01435,2e-05,1.19007]
[1777477806840,61.15,75976.77,265.6,0.01433,2e-05,1.18817]
[1777477809861,61.16,75968.19,265.6,0.01418,2e-05,1.17741]
[1777477814896,61.17,75961.89,265.6,0.01408,2e-05,1.17013]
[1777477820003,61.17,75965.44,265.6,0.01415,2e-05,1.17556]
[1777477820138,61.18,75974.35,265.6,0.01432,2e-05,1.18745]
[1777477821150,61.18,75974.35,265.6,0.01432,2e-05,1.18745]
[1777477821251,61.18,75979.03,265.6,0.01441,2e-05,1.19382]
[1777477822541,61.18,75980.32,265.6,0.01443,2e-05,1.19569]
[1777477822637,61.18,75980.32,265.6,0.01443,2e-05,1.19569]
[1777477823394,61.18,75983.74,265.6,0.01449,2e-05,1.20022]
[1777477823969,61.18,75989.14,265.6,0.01459,2e-05,1.20741]
[1777477829004,61.19,75990.4,265.6,0.01463,2e-05,1.20978]
[1777477834039,61.19,75987.41,265.6,0.01454,2e-05,1.20283]
[1777477835438,61.2,75983.72,265.6,0.01447,2e-05,1.19807]
[1777477836053,61.2,75981.17,265.6,0.01443,2e-05,1.19483]
[1777477837796,61.2,75981.29,265.6,0.01443,2e-05,1.19499]
[1777477842287,61.2,75981.92,265.6,0.01444,2e-05,1.19582]
[1777477842297,61.2,75986.63,265.6,0.01453,2e-05,1.20207]
[1777477843847,61.2,75989.69,265.6,0.01458,2e-05,1.20615]
[1777477849144,61.21,75989.35,265.6,0.01459,2e-05,1.20652]
[1777477850506,61.21,75989.38,265.6,0.01459,2e-05,1.2067]
[1777477851158,61.21,75989.34,265.6,0.01459,2e-05,1.20678]
[1777477855628,61.21,75983.92,265.6,0.01449,2e-05,1.19957]
[1777477855780,61.21,75983.92,265.6,0.01449,2e-05,1.19957]
[1777477856539,61.21,75981.52,265.6,0.01445,2e-05,1.19638]
[1777477861100,61.21,75982.64,265.6,0.01447,2e-05,1.19787]
[1777477861228,61.21,75972.28,265.6,0.01428,2e-05,1.18419]
[1777477861666,61.21,75972.28,265.6,0.01428,2e-05,1.18419]
[1777477862235,61.21,75965.25,265.6,0.01416,2e-05,1.17515]
[1777477864650,61.22,75967.55,265.6,0.0142,2e-05,1.17853]
[1777477866019,61.22,75967.22,265.6,0.0142,2e-05,1.17828]
[1777477867750,61.22,75965.67,265.6,0.01418,2e-05,1.17662]
[1777477871178,61.22,75960.23,265.6,0.01408,2e-05,1.16989]
[1777477871307,61.23,75957.4,265.6,0.01404,2e-05,1.1666]
[1777477872023,61.23,75957.4,265.6,0.01404,2e-05,1.1666]
[1777477872331,61.23,75918.06,265.6,0.01335,2e-05,1.11639]
[1777477873108,61.23,75918.06,265.6,0.01335,2e-05,1.11639]
[1777477873181,61.23,75918.06,265.6,0.01335,2e-05,1.11639]
[1777477873280,61.23,75918.06,265.6,0.01335,2e-05,1.11639]
[1777477873328,61.23,75876.83,265.6,0.01266,2e-05,1.06562]
[1777477873958,61.23,75876.83,265.6,0.01266,2e-05,1.06562]
[1777477874336,61.23,75858.14,265.6,0.01235,2e-05,1.04322]
[1777477874766,61.23,75858.14,265.6,0.01235,2e-05,1.04322]
[1777477875240,61.23,75858.14,265.6,0.01235,2e-05,1.04322]
[1777477875344,61.23,75821.95,265.6,0.01178,2e-05,1.0009]
[1777477875663,61.23,75821.95,265.6,0.01178,2e-05,1.0009]
[1777477875787,61.23,75821.95,265.6,0.01178,2e-05,1.0009]
[1777477876124,61.23,75821.95,265.6,0.01178,2e-05,1.0009]
[1777477876348,61.23,75808.91,265.6,0.01158,2e-05,0.986]
[1777477877605,61.23,75808.91,265.6,0.01158,2e-05,0.986]
[1777477877857,61.23,75808.91,265.6,0.01158,2e-05,0.986]
[1777477879697,61.28,75804.09,265.6,0.01157,2e-05,0.98507]
[1777477880389,61.28,75822.03,265.6,0.01185,2e-05,1.00559]
[1777477880596,61.28,75822.03,265.6,0.01185,2e-05,1.00559]
[1777477880619,61.28,75822.03,265.6,0.01185,2e-05,1.00559]
[1777477881236,61.28,75822.03,265.6,0.01185,2e-05,1.00559]
[1777477881478,61.28,75822.03,265.6,0.01185,2e-05,1.00559]
[1777477881432,61.28,75838.05,265.6,0.0121,2e-05,1.02421]
[1777477881777,61.28,75838.05,265.6,0.0121,2e-05,1.02421]
[1777477882190,61.28,75838.05,265.6,0.0121,2e-05,1.02421]
[1777477882413,61.28,75864.77,265.6,0.01252,2e-05,1.05586]
[1777477883598,61.28,75867.36,265.6,0.01257,2e-05,1.05897]
[1777477885150,61.28,75866.23,265.6,0.01255,2e-05,1.05761]
[1777477885282,61.28,75866.23,265.6,0.01255,2e-05,1.05761]
[1777477886642,61.28,75862.77,265.6,0.01249,2e-05,1.05347]
[1777477887517,61.28,75862.77,265.6,0.01249,2e-05,1.05347]
[1777477888461,61.28,75876.12,265.6,0.01271,2e-05,1.06954]
[1777477889831,61.28,75877.95,265.6,0.01274,2e-05,1.07176]
[1777477891482,61.28,75865.64,265.6,0.0125,2e-05,1.05359]
[1777477891608,61.28,75865.64,265.6,0.0125,2e-05,1.05359]
[1777477892837,61.28,75858.91,265.6,0.01239,2e-05,1.04556]
[1777477894142,61.28,75854.41,265.6,0.01232,2e-05,1.04021]
[1777477894841,61.28,75857.24,265.6,0.01237,2e-05,1.04357]
[1777477896108,61.28,75853.92,265.6,0.01231,2e-05,1.03963]
[1777477902858,61.28,75860.07,265.6,0.01241,2e-05,1.04694]
[1777477904412,61.28,75856.83,265.6,0.01236,2e-05,1.04309]
[1777477904487,61.28,75850.23,265.6,0.01225,2e-05,1.03527]
[1777477905980,61.28,75853.02,265.6,0.0123,2e-05,1.03857]
[1777477906696,61.33,75857.43,265.6,0.01242,2e-05,1.04782]
[1777477906773,61.33,75865.4,265.6,0.01256,2e-05,1.05774]
[1777477910431,61.33,75862.31,265.6,0.01251,2e-05,1.05404]
[1777477910508,61.33,75859.71,265.6,0.01247,2e-05,1.05093]
[1777477911210,61.33,75859.71,265.6,0.01247,2e-05,1.05093]
[1777477911223,61.33,75859.04,265.6,0.01245,2e-05,1.05013]
[1777477912812,61.33,75859.11,265.6,0.01246,2e-05,1.05022]
[1777477912829,61.33,75859.25,265.6,0.01246,2e-05,1.05038]
[1777477914872,61.34,75862.78,265.6,0.01252,2e-05,1.05499]
[1777477915193,61.34,75862.78,265.6,0.01252,2e-05,1.05499]
[1777477915295,61.34,75865.57,265.6,0.01257,2e-05,1.05871]
[1777477918643,61.34,75863.48,265.6,0.01254,2e-05,1.0562]
[1777477919444,61.34,75863.48,265.6,0.01254,2e-05,1.0562]
[1777477919445,61.34,75858.9,265.6,0.01246,2e-05,1.05073]
[1777477921697,61.35,75847.43,265.6,0.01229,2e-05,1.0379]
[1777477923038,61.36,75839.36,265.6,0.01217,2e-05,1.02879]
[1777477924893,61.36,75834.64,265.6,0.0121,2e-05,1.02368]
[1777477924994,61.37,75826.31,265.6,0.01197,2e-05,1.01441]
[1777477926827,61.37,75819.14,265.6,0.01186,2e-05,1.00611]
[1777477929754,61.37,75828.71,265.6,0.01201,2e-05,1.01719]
[1777477934789,61.37,75819.4,265.6,0.01187,2e-05,1.00641]
[1777477939824,61.37,75813.96,265.6,0.01178,2e-05,1.00016]
[1777477941593,61.37,75812.14,265.6,0.01175,2e-05,0.99807]
[1777477944909,61.37,75812.63,265.6,0.01176,2e-05,0.99863]
[1777477950909,61.37,75819.66,265.6,0.01187,2e-05,1.00671]
[1777477952918,61.37,75808.0,265.6,0.01165,2e-05,0.99016]
[1777477954932,61.37,75798.14,265.6,0.0115,2e-05,0.97898]
[1777477958960,61.37,75807.83,265.6,0.01165,2e-05,0.98996]
[1777477963995,61.37,75809.73,265.6,0.01168,2e-05,0.99213]
[1777477969617,61.37,75809.06,265.6,0.01167,2e-05,0.99137]
[1777477970508,61.37,75814.54,265.6,0.01175,2e-05,0.99763]
[1777477970551,61.37,75829.13,265.6,0.01198,2e-05,1.01445]
[1777477971142,61.37,75837.39,265.6,0.01211,2e-05,1.02408]
[1777477974942,61.37,75841.21,265.6,0.01217,2e-05,1.02855]
[1777477980109,61.37,75851.07,265.6,0.01233,2e-05,1.04018]
[1777477984213,61.37,75852.75,265.6,0.01235,2e-05,1.04217]
[1777477984646,61.37,75857.42,265.6,0.01243,2e-05,1.04772]
[1777477985144,61.37,75866.59,265.6,0.01258,2e-05,1.05869]
[1777477986856,61.37,75869.67,265.6,0.01263,2e-05,1.06239]
[1777477988166,61.37,75877.85,265.6,0.01276,2e-05,1.07228]
[1777477991086,61.37,75878.71,265.6,0.01278,2e-05,1.07332]
[1777477991329,61.37,75878.71,265.6,0.01278,2e-05,1.07332]
[1777477991377,61.37,75863.64,265.6,0.01253,2e-05,1.05515]
[1777477992029,61.37,75863.64,265.6,0.01253,2e-05,1.05515]
[1777477992116,61.37,75863.64,265.6,0.01253,2e-05,1.05515]
[1777477992204,61.37,75833.32,265.6,0.01205,2e-05,1.01933]
[1777477993214,61.37,75823.96,265.6,0.0119,2e-05,1.00846]
[1777477995227,61.37,75816.89,265.6,0.01179,2e-05,1.00032]
[1777477995228,61.37,75808.52,265.6,0.01166,2e-05,0.99075]
[1777477996203,61.37,75808.52,265.6,0.01166,2e-05,0.99075]
[1777477998287,61.37,75801.55,265.6,0.01156,2e-05,0.98283]
[1777477998927,61.37,75803.06,265.6,0.01158,2e-05,0.98455]
[1777478001263,61.37,75799.11,265.6,0.01152,2e-05,0.98008]
[1777478001304,61.37,75799.11,265.6,0.01152,2e-05,0.98008]
[1777478007316,61.37,75800.6,265.6,0.01154,2e-05,0.98176]
[1777478012351,61.37,75791.78,265.6,0.01137,1e-05,0.96869]
[1777478014364,61.37,75781.63,265.6,0.01122,1e-05,0.95738]
[1777478019400,61.37,75776.85,265.6,0.01115,1e-05,0.95209]
[1777478024435,61.37,75766.08,265.6,0.01099,1e-05,0.94026]
[1777478025537,61.37,75755.74,265.6,0.01085,1e-05,0.92902]
[1777478026512,61.37,75747.09,265.6,0.01072,1e-05,0.91969]
[1777478028580,61.37,75743.93,265.6,0.01068,1e-05,0.91631]
[1777478030482,61.37,75728.24,265.6,0.01046,1e-05,0.89963]
[1777478031744,61.37,75726.52,265.6,0.01043,1e-05,0.89782]
[1777478036454,61.37,75721.09,265.6,0.01036,1e-05,0.89212]
[1777478038543,61.37,75711.12,265.6,0.01022,1e-05,0.88172]
[1777478043583,61.37,75700.07,265.6,0.01007,1e-05,0.87031]
[1777478045597,61.37,75692.01,265.6,0.00996,1e-05,0.86207]
[1777478047971,61.37,75695.49,265.6,0.01001,1e-05,0.86562]
[1777478048126,61.37,75695.49,265.6,0.01001,1e-05,0.86562]
[1777478048628,61.37,75700.61,265.6,0.01008,1e-05,0.87087]
[1777478050119,61.43,75701.62,265.6,0.01015,1e-05,0.87652]
[1777478050482,61.43,75701.62,265.6,0.01015,1e-05,0.87652]
[1777478050642,61.49,75703.56,265.6,0.01024,1e-05,0.88315]
[1777478055677,61.49,75703.28,265.6,0.01024,1e-05,0.88286]
[1777478056754,61.49,75701.49,265.6,0.01021,1e-05,0.88101]
[1777478057365,61.49,75701.49,265.6,0.01021,1e-05,0.88101]
[1777478058729,61.49,75710.59,265.6,0.01034,1e-05,0.89047]
[1777478059072,61.49,75710.59,265.6,0.01034,1e-05,0.89047]
[1777478059704,61.54,75713.05,265.6,0.01043,1e-05,0.89771]
[1777478060712,61.6,75722.64,265.6,0.01063,1e-05,0.91254]
[1777478061719,61.66,75732.19,265.6,0.01083,1e-05,0.9275]
[1777478063430,61.66,75732.19,265.6,0.01083,1e-05,0.9275]
[1777478063434,61.72,75737.35,265.6,0.01097,1e-05,0.93786]
[1777478064256,61.72,75737.35,265.6,0.01097,1e-05,0.93786]
[1777478064341,61.72,75736.48,265.6,0.01095,1e-05,0.93691]
[1777478064967,61.72,75736.48,265.6,0.01095,1e-05,0.93691]
[1777478065027,61.72,75736.48,265.6,0.01095,1e-05,0.93691]
[1777478065051,61.78,75730.88,265.6,0.01094,1e-05,0.93564]
[1777478066030,61.78,75730.88,265.6,0.01094,1e-05,0.93564]
[1777478066033,61.78,75724.54,265.6,0.01085,1e-05,0.9288]
[1777478072491,62.08,75728.43,265.6,0.01123,1e-05,0.957]
[1777478072498,62.09,75725.96,265.6,0.01116,1e-05,0.95168]
[1777478076925,62.09,75725.97,265.6,0.01117,1e-05,0.95217]
[1777478082866,62.09,75735.9,265.6,0.01131,1e-05,0.96307]
[1777478087901,62.09,75732.93,265.6,0.01127,1e-05,0.9598]
[1777478092936,62.09,75730.92,265.6,0.01124,1e-05,0.95759]
[1777478094964,62.09,75731.4,265.6,0.01125,1e-05,0.95812]
[1777478096963,62.09,75751.44,265.6,0.01154,1e-05,0.98032]
[1777478102208,62.09,75752.13,265.6,0.01155,1e-05,0.98109]
[1777478107303,62.09,75753.17,265.6,0.01157,2e-05,0.98226]
[1777478112083,62.09,75742.54,265.6,0.01141,1e-05,0.97041]
[1777478115104,62.09,75729.2,265.6,0.01122,1e-05,0.95571]
[1777478120139,62.09,75728.13,265.6,0.0112,1e-05,0.95453]
[1777478125695,62.09,75723.57,265.6,0.01113,1e-05,0.94955]
[1777478125759,62.09,75722.67,265.6,0.01112,1e-05,0.94857]
[1777478127218,62.09,75722.94,265.6,0.01112,1e-05,0.94887]
[1777478127234,62.15,75723.3,265.6,0.01119,1e-05,0.95407]
[1777478131216,62.15,75734.63,265.6,0.01132,1e-05,0.96339]
[1777478133235,62.15,75741.32,265.6,0.01142,1e-05,0.97078]
[1777478136988,62.15,75745.63,265.6,0.01149,1e-05,0.97557]
[1777478137977,62.15,75751.78,265.6,0.01158,2e-05,0.98244]
[1777478138477,62.15,75751.78,265.6,0.01158,2e-05,0.98244]
[1777478138510,62.15,75760.47,265.6,0.01171,2e-05,0.9922]
[1777478141299,62.15,75769.19,265.6,0.01184,2e-05,1.00208]
[1777478146332,62.15,75774.33,265.6,0.01192,2e-05,1.00794]
[1777478147028,62.15,75774.33,265.6,0.01192,2e-05,1.00794]
[1777478148396,62.15,75777.02,265.6,0.01196,2e-05,1.01102]
[1777478149147,62.15,75776.27,265.6,0.01195,2e-05,1.01016]
[1777478154388,62.15,75781.66,265.6,0.01204,2e-05,1.01634]
[1777478157223,62.15,75787.96,265.6,0.01213,2e-05,1.02361]
[1777478162447,62.15,75789.54,265.6,0.01216,2e-05,1.02544]
[1777478167485,62.15,75781.12,265.6,0.01203,2e-05,1.01572]
[1777478172527,62.15,75776.73,265.6,0.01196,2e-05,1.01068]
[1777478177562,62.15,75768.28,265.6,0.01183,2e-05,1.00105]
[1777478182597,62.15,75765.94,265.6,0.01179,2e-05,0.99839]
[1777478187632,62.15,75763.74,265.6,0.01176,2e-05,0.9959]
[1777478192668,62.15,75767.17,265.6,0.01178,2e-05,0.99658]
[1777478197705,62.15,75772.01,265.6,0.01185,2e-05,1.00208]
[1777478199718,62.15,75763.41,265.6,0.01172,2e-05,0.99233]
[1777478204754,62.15,75760.02,265.6,0.01167,2e-05,0.98851]
[1777478208781,62.15,75749.8,265.6,0.01151,1e-05,0.97706]
[1777478213817,62.15,75741.5,265.6,0.01139,1e-05,0.96784]
[1777478218854,62.15,75750.43,265.6,0.01152,1e-05,0.97776]
[1777478223890,62.15,75751.39,265.6,0.01154,1e-05,0.97883]
[1777478228930,62.15,75758.15,265.6,0.01164,2e-05,0.98641]
[1777478233965,62.15,75758.47,265.6,0.01164,2e-05,0.98677]
[1777478239000,62.15,75757.88,265.6,0.01164,2e-05,0.9861]
[1777478244034,62.15,75766.27,265.6,0.01176,2e-05,0.99556]
[1777478245042,62.15,75775.96,265.6,0.01191,2e-05,1.00658]
[1777478247056,62.15,75784.32,265.6,0.01204,2e-05,1.01616]
[1777478252091,62.15,75803.18,265.6,0.0123,2e-05,1.03475]
[1777478253098,62.15,75813.45,265.6,0.01246,2e-05,1.0468]
[1777478255531,62.15,75813.15,265.6,0.01246,2e-05,1.04644]
[1777478261153,62.15,75808.65,265.6,0.01239,2e-05,1.04115]
[1777478263018,62.15,75809.22,265.6,0.01239,2e-05,1.04182]
[1777478263902,62.15,75809.22,265.6,0.01239,2e-05,1.04182]
[1777478266638,62.15,75809.47,265.6,0.0124,2e-05,1.04212]
[1777478272231,62.15,75803.93,265.6,0.01231,2e-05,1.03563]
[1777478277267,62.15,75808.35,265.6,0.01238,2e-05,1.0408]
[1777478282302,62.15,75806.62,265.6,0.01235,2e-05,1.03877]
[1777478283151,62.15,75806.62,265.6,0.01235,2e-05,1.03877]
[1777478283539,62.15,75817.86,265.6,0.01253,2e-05,1.052]
[1777478284322,62.15,75829.27,265.6,0.01272,2e-05,1.06557]
[1777478285505,62.15,75829.27,265.6,0.01272,2e-05,1.06557]
[1777478291371,62.15,75824.29,265.6,0.01264,2e-05,1.05963]
[1777478293389,62.15,75834.06,265.6,0.0128,2e-05,1.07131]
[1777478297418,62.15,75843.14,265.6,0.01295,2e-05,1.08225]
[1777478298557,62.15,75843.14,265.6,0.01295,2e-05,1.08225]
[1777478301319,62.15,75855.65,265.6,0.01315,2e-05,1.09747]
[1777478306480,62.15,75860.92,265.6,0.01324,2e-05,1.10393]
[1777478311517,62.15,75874.34,265.6,0.01343,2e-05,1.11706]
[1777478314537,62.15,75863.34,265.6,0.01324,2e-05,1.10347]
[1777478319573,62.15,75855.47,265.6,0.01311,2e-05,1.09383]
[1777478324607,62.15,75857.79,265.6,0.01315,2e-05,1.09667]
[1777478329642,62.15,75860.54,265.6,0.0132,2e-05,1.10003]
[1777478334678,62.15,75864.39,265.6,0.01326,2e-05,1.10476]
[1777478336692,62.15,75874.29,265.6,0.01343,2e-05,1.11699]
[1777478341727,62.15,75880.68,265.6,0.01354,2e-05,1.12495]
[1777478345768,62.15,75871.47,265.6,0.01338,2e-05,1.1135]
[1777478346775,62.15,75854.37,265.6,0.01309,2e-05,1.09249]
[1777478350813,62.15,75864.09,265.6,0.01326,2e-05,1.10439]
[1777478355847,62.15,75864.36,265.6,0.01326,2e-05,1.10473]
[1777478360883,62.15,75864.1,265.6,0.01326,2e-05,1.10441]
[1777478365917,62.15,75860.93,265.6,0.0132,2e-05,1.10051]
[1777478370953,62.15,75863.57,265.6,0.01325,2e-05,1.10375]
[1777478375988,62.15,75872.73,265.6,0.01336,2e-05,1.1116]
[1777478381023,62.15,75875.36,265.6,0.01341,2e-05,1.11486]
[1777478386541,62.15,75874.01,265.6,0.01338,2e-05,1.11319]
[1777478392424,62.15,75880.43,265.6,0.01349,2e-05,1.12116]
[1777478398185,62.15,75879.54,265.6,0.01348,2e-05,1.12005]
[1777478400789,62.15,75880.49,265.6,0.0135,2e-05,1.12123]
[1777478400885,62.15,75890.35,265.6,0.01367,2e-05,1.13356]
[1777478401668,62.15,75890.35,265.6,0.01367,2e-05,1.13356]
[1777478402679,62.15,75886.77,265.6,0.0136,2e-05,1.12907]
[1777478402812,62.15,75855.14,265.6,0.01307,2e-05,1.09002]
[1777478403587,62.15,75855.14,265.6,0.01307,2e-05,1.09002]
[1777478404902,62.15,75851.54,265.6,0.01301,2e-05,1.08564]
[1777478406262,62.15,75842.48,265.6,0.01286,2e-05,1.07469]
[1777478406563,62.15,75832.49,265.6,0.01269,2e-05,1.06271]
[1777478408957,62.15,75826.17,265.6,0.01259,2e-05,1.05519]
[1777478410891,62.15,75826.04,265.6,0.01259,2e-05,1.05504]
[1777478412064,62.15,75826.09,265.6,0.01259,2e-05,1.0551]
[1777478414067,62.15,75837.27,265.6,0.01277,2e-05,1.06843]
[1777478418132,62.15,75840.97,265.6,0.01283,2e-05,1.07287]
[1777478424348,62.15,75839.38,265.6,0.01281,2e-05,1.07096]
[1777478425384,62.15,75839.38,265.6,0.01281,2e-05,1.07096]
[1777478431397,62.15,75844.71,265.6,0.01285,2e-05,1.07399]
[1777478436432,62.15,75840.31,265.6,0.01278,2e-05,1.06871]
[1777478440461,62.15,75849.67,265.6,0.01294,2e-05,1.07998]
[1777478445495,62.15,75852.39,265.6,0.01298,2e-05,1.08327]
[1777478450531,62.15,75848.71,265.6,0.01292,2e-05,1.07882]
[1777478455566,62.15,75849.54,265.6,0.01293,2e-05,1.07982]
[1777478460601,62.15,75847.15,265.6,0.01289,2e-05,1.07693]
[1777478465636,62.15,75845.54,265.6,0.01287,2e-05,1.07499]
[1777478470671,62.15,75855.33,265.6,0.01303,2e-05,1.08684]
[1777478475707,62.15,75858.87,265.6,0.01309,2e-05,1.09115]
[1777478480742,62.15,75862.33,265.6,0.01315,2e-05,1.09537]
[1777478481749,62.15,75870.75,265.6,0.01329,2e-05,1.10571]
[1777478482491,62.15,75870.75,265.6,0.01329,2e-05,1.10571]
[1777478482756,62.15,75878.76,265.6,0.01343,2e-05,1.11561]
[1777478486632,62.15,75882.13,265.6,0.01348,2e-05,1.1198]
[1777478489807,62.15,75891.7,265.6,0.01365,2e-05,1.13176]
[1777478495846,62.15,75893.76,265.6,0.01364,2e-05,1.13084]
[1777478497315,62.15,75894.45,265.6,0.01366,2e-05,1.13171]
[1777478502895,62.15,75897.8,265.6,0.01371,2e-05,1.13592]
[1777478507932,62.15,75897.4,265.6,0.01371,2e-05,1.13542]
[1777478512966,62.15,75900.72,265.6,0.01376,2e-05,1.1396]
[1777478518002,62.15,75904.45,265.6,0.01383,2e-05,1.14432]
[1777478519335,62.15,75903.49,265.6,0.01381,2e-05,1.1431]
[1777478521370,62.15,75914.34,265.6,0.014,2e-05,1.15689]
[1777478521532,62.15,75914.34,265.6,0.014,2e-05,1.15689]
[1777478522826,62.15,75918.78,265.6,0.01408,2e-05,1.16257]
[1777478523405,62.15,75921.88,265.6,0.01414,2e-05,1.16655]
[1777478529082,62.15,75926.19,265.6,0.01422,2e-05,1.1721]
[1777478532102,62.15,75918.01,265.6,0.01407,2e-05,1.16159]
[1777478537139,62.15,75918.4,265.6,0.01408,2e-05,1.16209]
[1777478542175,62.15,75914.44,265.6,0.01401,2e-05,1.15702]
[1777478547209,62.15,75914.22,265.6,0.014,2e-05,1.15674]
[1777478552245,62.15,75911.25,265.6,0.01391,2e-05,1.14941]
[1777478556439,62.15,75919.28,265.6,0.01405,2e-05,1.15965]
[1777478558290,62.15,75927.93,265.6,0.0142,2e-05,1.17076]
[1777478563325,62.15,75930.87,265.6,0.01426,2e-05,1.17456]
[1777478568360,62.15,75932.51,265.6,0.01429,2e-05,1.17668]
[1777478573577,62.15,75935.76,265.6,0.01435,2e-05,1.1809]
[1777478573878,62.15,75935.76,265.6,0.01435,2e-05,1.1809]
[1777478574041,62.15,75935.76,265.6,0.01435,2e-05,1.1809]
[1777478575922,62.15,75946.31,265.6,0.01454,2e-05,1.19466]
[1777478576592,62.15,75950.47,265.6,0.01461,2e-05,1.20012]
[1777478577034,62.15,75950.47,265.6,0.01461,2e-05,1.20012]
[1777478578431,62.15,75966.17,265.6,0.01491,2e-05,1.2209]
[1777478579540,62.15,75966.17,265.6,0.01491,2e-05,1.2209]
[1777478584474,62.15,75949.69,265.6,0.0146,2e-05,1.19909]
[1777478589509,62.15,75950.39,265.6,0.01461,2e-05,1.20001]
[1777478594545,62.15,75956.34,265.6,0.01472,2e-05,1.20786]
[1777478595552,62.15,75964.36,265.6,0.01487,2e-05,1.21849]
[1777478599580,62.15,75972.57,265.6,0.01503,2e-05,1.22945]
[1777478604614,62.15,75974.54,265.6,0.01506,2e-05,1.2321]
[1777478609650,62.15,75973.37,265.6,0.01504,2e-05,1.23053]
[1777478614685,62.15,75984.54,265.6,0.01521,2e-05,1.24184]
[1777478615456,62.15,75984.54,265.6,0.01521,2e-05,1.24184]
[1777478615691,62.15,75985.67,265.6,0.01523,2e-05,1.24337]
[1777478616351,62.15,75985.67,265.6,0.01523,2e-05,1.24337]
[1777478616699,62.15,75986.95,265.6,0.01525,2e-05,1.24514]
[1777478621734,62.15,75986.16,265.6,0.01524,2e-05,1.24407]
[1777478626768,62.15,75982.04,265.6,0.01516,2e-05,1.23851]
[1777478631804,62.15,75983.98,265.6,0.0152,2e-05,1.24113]
[1777478636838,62.15,75983.3,265.6,0.01519,2e-05,1.24021]
[1777478641874,62.15,75976.32,265.6,0.01505,2e-05,1.23082]
[1777478646908,62.15,75977.85,265.6,0.01508,2e-05,1.23287]
[1777478651944,62.15,75977.91,265.6,0.01508,2e-05,1.23295]
[1777478656979,62.15,75977.5,265.6,0.01508,2e-05,1.2324]
[1777478662013,62.15,75977.0,265.6,0.01507,2e-05,1.23173]
[1777478667048,62.15,75982.46,265.6,0.01517,2e-05,1.23908]
[1777478672084,62.15,75980.32,265.6,0.01508,2e-05,1.23248]
[1777478676292,62.15,75981.87,265.6,0.01511,2e-05,1.23456]
[1777478678077,62.15,75994.23,265.6,0.01535,2e-05,1.25128]
[1777478678881,62.15,75992.62,265.6,0.01532,2e-05,1.24909]
[1777478683729,62.15,75990.85,265.6,0.01528,2e-05,1.24669]
[1777478684172,62.15,75991.27,265.6,0.01529,2e-05,1.24726]
[1777478684414,62.15,75991.27,265.6,0.01529,2e-05,1.24726]
[1777478684644,62.15,75991.27,265.6,0.01529,2e-05,1.24726]
[1777478685389,62.15,75997.1,265.6,0.01541,2e-05,1.25522]
[1777478686690,62.15,76003.38,265.6,0.01553,2e-05,1.26384]
[1777478687193,62.15,76007.15,265.6,0.0156,2e-05,1.26904]
[1777478687551,62.15,76007.15,265.6,0.0156,2e-05,1.26904]
[1777478688191,62.15,76007.15,265.6,0.0156,2e-05,1.26904]
[1777478691171,62.15,76011.31,265.6,0.01568,2e-05,1.27477]
[1777478695595,62.15,76019.57,265.6,0.01584,2e-05,1.2862]
[1777478695886,62.15,76019.57,265.6,0.01584,2e-05,1.2862]
[1777478698771,62.15,76027.16,265.6,0.01599,2e-05,1.29678]
[1777478699277,62.15,76025.88,265.6,0.01597,2e-05,1.29499]
[1777478702033,62.15,76027.22,265.6,0.01599,2e-05,1.29677]
[1777478705595,62.15,76020.04,265.6,0.01585,2e-05,1.28658]
[1777478706327,62.15,76016.23,265.6,0.01577,2e-05,1.28126]
[1777478707106,62.15,76016.23,265.6,0.01577,2e-05,1.28126]
[1777478707334,62.15,76006.39,265.6,0.01558,2e-05,1.26769]
[1777478707642,62.15,76006.39,265.6,0.01558,2e-05,1.26769]
[1777478708341,62.15,75996.52,265.6,0.01539,2e-05,1.25417]
[1777478708563,62.15,75996.52,265.6,0.01539,2e-05,1.25417]
[1777478708885,62.15,75996.52,265.6,0.01539,2e-05,1.25417]
[1777478713866,62.15,75990.3,265.6,0.01527,2e-05,1.24572]
[1777478719921,62.15,75988.82,265.6,0.01524,2e-05,1.24372]
[1777478725460,62.15,75989.79,265.6,0.01526,2e-05,1.24503]
[1777478730494,62.15,75990.23,265.6,0.01527,2e-05,1.24563]
[1777478734172,62.15,75988.61,265.6,0.0152,2e-05,1.2397]
[1777478734233,62.15,75986.2,265.6,0.01515,2e-05,1.23645]
[1777478738071,62.15,75982.8,265.6,0.01509,2e-05,1.23205]
[1777478743977,62.15,75983.71,265.6,0.01511,2e-05,1.23365]
[1777478746038,62.16,75982.76,265.6,0.01509,2e-05,1.23249]
[1777478746139,62.16,75982.84,265.6,0.0151,2e-05,1.23266]
[1777478748220,62.16,75983.66,265.6,0.01511,2e-05,1.23376]
[1777478748297,62.16,75984.25,265.6,0.01512,2e-05,1.23456]
[1777478749919,62.16,75990.34,265.6,0.01524,2e-05,1.24283]
[1777478750406,62.16,75990.34,265.6,0.01524,2e-05,1.24283]
[1777478751200,62.16,75996.25,265.6,0.01535,2e-05,1.25089]
[1777478751211,62.16,76007.49,265.6,0.01557,2e-05,1.26628]
[1777478752046,62.16,76007.49,265.6,0.01557,2e-05,1.26628]
[1777478752209,62.16,76013.05,265.6,0.01568,2e-05,1.27393]
[1777478752632,62.16,76013.05,265.6,0.01568,2e-05,1.27393]
[1777478752649,62.16,76010.62,265.6,0.01563,2e-05,1.27059]
[1777478756370,62.16,76006.96,265.6,0.01556,2e-05,1.26556]
[1777478757243,62.16,76008.08,265.6,0.01558,2e-05,1.2671]
[1777478757962,62.16,76007.24,265.6,0.01557,2e-05,1.26595]
[1777478758002,62.16,76008.11,265.6,0.01558,2e-05,1.26715]
[1777478758844,62.16,76008.11,265.6,0.01558,2e-05,1.26715]
[1777478758945,62.16,76009.29,265.6,0.01561,2e-05,1.26877]
[1777478762091,62.16,76009.08,265.6,0.0156,2e-05,1.26849]
[1777478768062,62.16,76003.15,265.6,0.01549,2e-05,1.26043]
[1777478771273,62.16,76004.78,265.6,0.01552,2e-05,1.26271]
[1777478772788,62.16,76020.16,265.6,0.01582,2e-05,1.28392]
[1777478777824,62.16,76021.94,265.6,0.01585,2e-05,1.28625]
[1777478782859,62.16,76024.97,265.6,0.01591,2e-05,1.2903]
[1777478784304,62.16,76024.97,265.6,0.01591,2e-05,1.2903]
[1777478784405,62.16,76025.31,265.6,0.01592,2e-05,1.29074]
[1777478785655,62.16,76025.47,265.6,0.01592,2e-05,1.29092]
[1777478786109,62.16,76025.47,265.6,0.01592,2e-05,1.29092]
[1777478786201,62.16,76025.26,265.6,0.01592,2e-05,1.29063]
[1777478789659,62.15,76023.28,265.6,0.01588,2e-05,1.28776]
[1777478791949,62.15,76019.31,265.6,0.0158,2e-05,1.28219]
[1777478797281,62.15,76015.87,265.6,0.01568,2e-05,1.27355]
[1777478797476,62.15,76015.87,265.6,0.01568,2e-05,1.27355]
[1777478797975,62.15,76010.19,265.6,0.01557,2e-05,1.26573]
[1777478803089,62.15,76002.71,265.6,0.01543,2e-05,1.25556]
[1777478803190,62.15,76000.46,265.6,0.01538,2e-05,1.25252]
[1777478803709,62.15,76000.46,265.6,0.01538,2e-05,1.25252]
[1777478803907,62.15,76000.46,265.6,0.01538,2e-05,1.25252]
[1777478804008,62.15,75999.71,265.6,0.01537,2e-05,1.2515]
[1777478804675,62.15,75999.71,265.6,0.01537,2e-05,1.2515]
[1777478807292,62.15,75996.31,265.6,0.01531,2e-05,1.24694]
[1777478807342,62.16,75996.75,265.6,0.01531,2e-05,1.24757]
[1777478809709,62.16,75998.55,265.6,0.01535,2e-05,1.25002]
[1777478809962,62.16,75998.55,265.6,0.01535,2e-05,1.25002]
[1777478810049,62.16,75997.5,265.6,0.01533,2e-05,1.24859]
[1777478810777,62.16,75997.5,265.6,0.01533,2e-05,1.24859]
[1777478811055,62.16,75997.1,265.6,0.01532,2e-05,1.24808]
[1777478812123,62.16,75997.1,265.6,0.01532,2e-05,1.24808]
[1777478812223,62.16,75994.01,265.6,0.01526,2e-05,1.24389]
[1777478813474,62.16,75994.01,265.6,0.01526,2e-05,1.24389]
[1777478814077,62.16,75992.77,265.6,0.01524,2e-05,1.2423]
[1777478815663,62.16,75992.35,265.6,0.01523,2e-05,1.24174]
[1777478815972,62.16,75992.35,265.6,0.01523,2e-05,1.24174]
[1777478816090,62.16,75990.31,265.6,0.01519,2e-05,1.23898]
[1777478819460,62.16,75995.76,265.6,0.0153,2e-05,1.24646]
[1777478820277,62.16,75997.56,265.6,0.01533,2e-05,1.24894]
[1777478826160,62.16,75993.35,265.6,0.01526,2e-05,1.24351]
[1777478831194,62.16,75985.31,265.6,0.01511,2e-05,1.23291]
[1777478832018,62.16,75985.31,265.6,0.01511,2e-05,1.23291]
[1777478832119,62.16,75985.31,265.6,0.01511,2e-05,1.23298]
[1777478834062,62.16,75985.16,265.6,0.01511,2e-05,1.23278]
[1777478834308,62.16,75985.16,265.6,0.01511,2e-05,1.23278]
[1777478834514,62.16,75974.07,265.6,0.0149,2e-05,1.21793]
[1777478835252,62.16,75974.07,265.6,0.0149,2e-05,1.21793]
[1777478835286,62.16,75962.87,265.6,0.01469,2e-05,1.20309]
[1777478837445,62.17,75957.11,265.6,0.01458,2e-05,1.19562]
[1777478837456,62.17,75951.33,265.6,0.01448,2e-05,1.18818]
[1777478837635,62.17,75951.33,265.6,0.01448,2e-05,1.18818]
[1777478838231,62.17,75951.33,265.6,0.01448,2e-05,1.18818]
[1777478838495,62.17,75951.33,265.6,0.01448,2e-05,1.18818]
[1777478840035,62.17,75946.52,265.6,0.01439,2e-05,1.18205]
[1777478841213,62.17,75947.39,265.6,0.01441,2e-05,1.18318]
[1777478846302,62.17,75944.59,265.6,0.01436,2e-05,1.17954]
[1777478851337,62.17,75950.95,265.6,0.01443,2e-05,1.18419]
[1777478852636,62.17,75954.68,265.6,0.0145,2e-05,1.18906]
[1777478854783,62.17,75964.1,265.6,0.01467,2e-05,1.20143]
[1777478855366,62.17,75964.36,265.6,0.01468,2e-05,1.20177]
[1777478857991,62.17,75964.64,265.6,0.01469,2e-05,1.20237]
[1777478863422,62.18,75961.83,265.6,0.01464,2e-05,1.19932]
[1777478863992,62.18,75961.83,265.6,0.01464,2e-05,1.19932]
[1777478867204,62.18,75957.12,265.6,0.01456,2e-05,1.19349]
[1777478870040,62.19,75954.54,265.6,0.01452,2e-05,1.19049]
[1777478874799,62.19,75956.65,265.6,0.01457,2e-05,1.19393]
[1777478876051,62.19,75961.16,265.6,0.01465,2e-05,1.19999]
[1777478881550,62.2,75964.45,265.6,0.01472,2e-05,1.205]
[1777478882181,62.2,75964.45,265.6,0.01472,2e-05,1.205]
[1777478887692,62.21,75963.88,265.6,0.01472,2e-05,1.20492]
[1777478889400,62.21,75981.33,265.6,0.01505,2e-05,1.22834]
[1777478889825,62.21,75999.05,265.6,0.01539,2e-05,1.25234]
[1777478890782,62.21,76008.05,265.6,0.01557,2e-05,1.26466]
[1777478895872,62.21,76014.27,265.6,0.01569,2e-05,1.27321]
[1777478899091,62.21,76008.66,265.6,0.01558,2e-05,1.2655]
[1777478904715,62.21,76016.8,265.6,0.01574,2e-05,1.27669]
[1777478906351,62.21,76016.8,265.6,0.01574,2e-05,1.27669]
[1777478912380,62.21,76010.06,265.6,0.01561,2e-05,1.2674]
[1777478914786,62.21,76001.4,265.6,0.01539,2e-05,1.25183]
[1777478919821,62.21,75995.79,265.6,0.01529,2e-05,1.24437]
[1777478924856,62.22,75997.45,265.6,0.01532,2e-05,1.24685]
[1777478927876,62.22,76006.56,265.6,0.0155,2e-05,1.25935]
[1777478932912,62.22,76005.57,265.6,0.01548,2e-05,1.25808]
[1777478937948,62.22,76003.27,265.6,0.01544,2e-05,1.25505]
[1777478942983,62.22,76005.76,265.6,0.01549,2e-05,1.25857]
[1777478948020,62.22,76002.74,265.6,0.01543,2e-05,1.25457]
[1777478953054,62.22,75995.29,265.6,0.01529,2e-05,1.24456]
[1777478958090,62.23,75996.36,265.6,0.01531,2e-05,1.24622]
[1777478963313,62.23,75993.85,265.6,0.01527,2e-05,1.24299]
[1777478964464,62.23,75990.79,265.6,0.01521,2e-05,1.2389]
[1777478966494,62.23,75977.17,265.6,0.01496,2e-05,1.22075]
[1777478967430,62.23,75977.87,265.6,0.01497,2e-05,1.22177]
[1777478971181,62.23,75969.34,265.6,0.01477,2e-05,1.2072]
[1777478972498,62.23,75969.34,265.6,0.01477,2e-05,1.2072]
[1777478978230,62.24,75968.46,265.6,0.01477,2e-05,1.20679]
[1777478982989,62.25,75967.15,265.6,0.01475,2e-05,1.20548]
[1777478983265,62.25,75969.27,265.6,0.01479,2e-05,1.2084]
[1777478983697,62.25,75969.27,265.6,0.01479,2e-05,1.2084]
[1777478984271,62.25,75971.69,265.6,0.01484,2e-05,1.2116]
[1777478984727,62.25,75971.69,265.6,0.01484,2e-05,1.2116]
[1777478985202,62.25,75971.69,265.6,0.01484,2e-05,1.2116]
[1777478990479,62.25,75973.54,265.6,0.01488,2e-05,1.2146]
[1777478995006,62.26,75969.7,265.6,0.01481,2e-05,1.21]
[1777478995095,62.26,75969.7,265.6,0.01481,2e-05,1.21]
[1777478995669,62.26,75995.06,265.6,0.01529,2e-05,1.24407]
[1777478996521,62.26,76019.99,265.6,0.01578,2e-05,1.27822]
[1777478997089,62.26,76019.99,265.6,0.01578,2e-05,1.27822]
[1777478997295,62.26,76019.99,265.6,0.01578,2e-05,1.27822]
[1777478997375,62.26,76019.74,265.6,0.01577,2e-05,1.27786]
[1777478998197,62.26,76019.74,265.6,0.01577,2e-05,1.27786]
[1777478998284,62.26,76019.74,265.6,0.01577,2e-05,1.27786]
[1777478998382,62.26,76019.35,265.6,0.01576,2e-05,1.27732]
[1777479002409,62.26,76017.61,265.6,0.01573,2e-05,1.27489]
[1777479007445,62.26,76017.58,265.6,0.01573,2e-05,1.27483]
[1777479012480,62.26,76018.06,265.6,0.01574,2e-05,1.27545]
[1777479016508,62.26,76030.34,265.6,0.01598,2e-05,1.29245]
[1777479021543,62.26,76034.53,265.6,0.01606,2e-05,1.2981]
[1777479025571,62.26,76048.22,265.6,0.01633,2e-05,1.3172]
[1777479025828,62.26,76048.22,265.6,0.01633,2e-05,1.3172]
[1777479031612,62.25,76047.41,265.6,0.01626,2e-05,1.31164]
[1777479033627,62.25,76056.48,265.6,0.01644,2e-05,1.32434]
[1777479038661,62.24,76061.9,265.6,0.01655,2e-05,1.33162]
[1777479040628,62.24,76069.3,265.6,0.0167,2e-05,1.34213]
[1777479040677,62.24,76074.18,265.6,0.0168,2e-05,1.34905]
[1777479041440,62.24,76074.18,265.6,0.0168,2e-05,1.34905]
[1777479041683,62.24,76079.28,265.6,0.0169,2e-05,1.3563]
[1777479042247,62.24,76079.28,265.6,0.0169,2e-05,1.3563]
[1777479042690,62.24,76085.76,265.6,0.01704,2e-05,1.366]
[1777479045711,62.24,76093.79,265.6,0.01721,2e-05,1.37726]
[1777479047725,62.24,76102.32,265.6,0.01738,2e-05,1.38944]
[1777479050746,62.23,76091.11,265.6,0.01714,2e-05,1.37239]
[1777479055782,62.22,76094.79,265.6,0.0172,2e-05,1.37673]
[1777479060817,62.21,76102.43,265.6,0.01735,2e-05,1.38703]
[1777479065851,62.2,76098.0,265.6,0.01724,2e-05,1.37956]
[1777479070904,62.19,76100.47,265.6,0.01728,2e-05,1.38244]
[1777479075939,62.18,76099.85,265.6,0.01725,2e-05,1.3804]
[1777479079966,62.18,76087.61,265.6,0.01698,2e-05,1.36179]
[1777479081256,62.18,76087.61,265.6,0.01698,2e-05,1.36179]
[1777479081304,62.17,76086.56,265.6,0.01696,2e-05,1.36011]
[1777479082203,62.17,76086.56,265.6,0.01696,2e-05,1.36011]
[1777479082206,62.17,76088.46,265.6,0.017,2e-05,1.36287]
[1777479088023,62.16,76093.6,265.6,0.01709,2e-05,1.36938]
[1777479090493,62.16,76092.29,265.6,0.01706,2e-05,1.3673]
[1777479091044,62.16,76082.01,265.6,0.01679,2e-05,1.34808]
[1777479096079,62.15,76077.45,265.6,0.01669,2e-05,1.34089]
[1777479098564,62.15,76076.35,265.6,0.01667,2e-05,1.33919]
[1777479101334,62.15,76074.85,265.6,0.01663,2e-05,1.3367]
[1777479107156,62.14,76072.03,265.6,0.01656,2e-05,1.33193]
[1777479110789,62.14,76070.35,265.6,0.01652,2e-05,1.32933]
[1777479120248,62.13,76063.23,265.6,0.01637,2e-05,1.31829]
[1777479125283,62.13,76061.67,265.6,0.01633,2e-05,1.31571]
[1777479128480,62.12,76061.45,265.6,0.01632,2e-05,1.31526]
[1777479134347,62.12,76058.65,265.6,0.01626,2e-05,1.31082]
[1777479139382,62.12,76061.9,265.6,0.01632,2e-05,1.3151]
[1777479140443,62.12,76061.9,265.6,0.01632,2e-05,1.3151]
[1777479146431,62.11,76061.77,265.6,0.01631,2e-05,1.31443]
[1777479151465,62.11,76060.48,265.6,0.01623,2e-05,1.30837]
[1777479154487,62.11,76049.72,265.6,0.01601,2e-05,1.29307]
[1777479156501,62.11,76036.74,265.6,0.01576,2e-05,1.27495]
[1777479161537,62.11,76033.02,265.6,0.01568,2e-05,1.26984]
[1777479166573,62.11,76036.48,265.6,0.01575,2e-05,1.27465]
[1777479168260,62.11,76040.98,265.6,0.01584,2e-05,1.28089]
[1777479170601,62.11,76056.6,265.6,0.01615,2e-05,1.30266]
[1777479175636,62.1,76063.17,265.6,0.01628,2e-05,1.31168]
[1777479180671,62.1,76065.54,265.6,0.01632,2e-05,1.3147]
[1777479185706,62.1,76063.36,265.6,0.01627,2e-05,1.31127]
[1777479188541,62.09,76063.06,265.6,0.01627,2e-05,1.31072]
[1777479193762,62.09,76064.52,265.6,0.01629,2e-05,1.31242]
[1777479198797,62.09,76063.46,265.6,0.01626,2e-05,1.3106]
[1777479200690,62.09,76063.23,265.6,0.01626,2e-05,1.31021]
[1777479205847,62.08,76065.01,265.6,0.01629,2e-05,1.31235]
[1777479206748,62.08,76065.01,265.6,0.01629,2e-05,1.31235]
[1777479208868,62.08,76073.87,265.6,0.01647,2e-05,1.32476]
[1777479211584,62.08,76073.2,265.6,0.01645,2e-05,1.32365]
[1777479212745,62.08,76073.15,265.6,0.0164,2e-05,1.31958]
[1777479218757,62.07,76067.49,265.6,0.01628,2e-05,1.31111]
[1777479221959,62.07,76049.16,265.6,0.01591,2e-05,1.28516]
[1777479224702,62.07,76044.11,265.6,0.01581,2e-05,1.27808]
[1777479224896,62.07,76044.11,265.6,0.01581,2e-05,1.27808]
[1777479228001,62.07,76030.67,265.6,0.01555,2e-05,1.25958]
[1777479233038,62.07,76029.67,265.6,0.01553,2e-05,1.25834]
[1777479238073,62.08,76028.65,265.6,0.01551,2e-05,1.25708]
[1777479242442,62.08,76031.51,265.6,0.01557,2e-05,1.26109]
[1777479242942,62.08,76031.51,265.6,0.01557,2e-05,1.26109]
[1777479243108,62.08,76028.53,265.6,0.01551,2e-05,1.25705]
[1777479248827,62.08,76029.04,265.6,0.01552,2e-05,1.25786]
[1777479254184,62.08,76024.62,265.6,0.01544,2e-05,1.25203]
[1777479257871,62.08,76026.24,265.6,0.01547,2e-05,1.25432]
[1777479267276,62.08,76031.96,265.6,0.01559,2e-05,1.26246]
[1777479272310,62.08,76033.58,265.6,0.01557,2e-05,1.26096]
[1777479274900,62.08,76033.75,265.6,0.01558,2e-05,1.26122]
[1777479284396,62.09,76024.73,265.6,0.01541,2e-05,1.24914]
[1777479285205,62.09,76024.73,265.6,0.01541,2e-05,1.24914]
[1777479285404,62.09,76021.58,265.6,0.01535,2e-05,1.24489]
[1777479290977,62.09,76016.42,265.6,0.01525,2e-05,1.23809]
[1777479296480,62.09,76015.11,265.6,0.01523,2e-05,1.23673]
[1777479301516,62.1,76012.31,265.6,0.01518,2e-05,1.23327]
[1777479302628,62.1,76012.31,265.6,0.01518,2e-05,1.23327]
[1777479304539,62.1,76029.98,265.6,0.01552,2e-05,1.25747]
[1777479309575,62.1,76031.72,265.6,0.01556,2e-05,1.25998]
[1777479311589,62.1,76044.22,265.6,0.01581,2e-05,1.27727]
[1777479316630,62.1,76047.29,265.6,0.01587,2e-05,1.28146]
[1777479321665,62.1,76049.39,265.6,0.01591,2e-05,1.28429]
[1777479324686,62.1,76060.79,265.6,0.01613,2e-05,1.30017]
[1777479327708,62.1,76073.13,265.6,0.01638,2e-05,1.31746]
[1777479332743,62.09,76088.98,265.6,0.01665,2e-05,1.33573]
[1777479337778,62.09,76084.81,265.6,0.01656,2e-05,1.3292]
[1777479339792,62.09,76075.49,265.6,0.01637,2e-05,1.31571]
[1777479343909,62.08,76068.22,265.6,0.01621,2e-05,1.30521]
[1777479348052,62.08,76061.26,265.6,0.01607,2e-05,1.2952]
[1777479349917,62.08,76057.6,265.6,0.016,2e-05,1.28999]
[1777479355904,62.08,76050.44,265.6,0.01585,2e-05,1.27988]
[1777479359932,62.08,76042.1,265.6,0.01569,2e-05,1.26828]
[1777479361033,62.08,76042.1,265.6,0.01569,2e-05,1.26828]
[1777479363960,62.08,76031.97,265.6,0.01549,2e-05,1.25439]
[1777479368995,62.08,76029.69,265.6,0.01545,2e-05,1.25142]
[1777479374031,62.08,76031.34,265.6,0.01548,2e-05,1.25385]
[1777479379065,62.08,76034.81,265.6,0.01555,2e-05,1.25877]
[1777479384103,62.09,76032.25,265.6,0.0155,2e-05,1.25537]
[1777479388129,62.09,76020.0,265.6,0.01527,2e-05,1.23882]
[1777479392157,62.09,76014.58,265.6,0.01512,2e-05,1.22797]
[1777479394406,62.09,76013.84,265.6,0.01511,2e-05,1.22705]
[1777479394450,62.09,76013.33,265.6,0.0151,2e-05,1.22644]
[1777479395134,62.09,76013.33,265.6,0.0151,2e-05,1.22644]
[1777479397191,62.09,76004.24,265.6,0.01493,2e-05,1.21425]
[1777479402330,62.09,76001.3,265.6,0.01487,2e-05,1.21033]
[1777479408266,62.09,76004.66,265.6,0.01494,2e-05,1.21481]
[1777479409277,62.09,76015.9,265.6,0.01515,2e-05,1.2299]
[1777479414313,62.09,76023.8,265.6,0.0153,2e-05,1.24059]
[1777479417334,62.09,76014.85,265.6,0.01513,2e-05,1.22849]
[1777479422369,62.09,76012.73,265.6,0.01509,2e-05,1.22563]
[1777479427404,62.09,76014.68,265.6,0.01513,2e-05,1.22826]
[1777479429418,62.09,76023.08,265.6,0.01529,2e-05,1.23961]
[1777479435460,62.09,76024.21,265.6,0.01531,2e-05,1.24115]
[1777479440495,62.09,76019.19,265.6,0.01521,2e-05,1.23434]
[1777479445535,62.09,76020.28,265.6,0.01523,2e-05,1.23582]
[1777479450569,62.09,76019.26,265.6,0.01522,2e-05,1.23444]
[1777479455605,62.09,76019.74,265.6,0.01518,2e-05,1.23133]
[1777479459633,62.09,76011.51,265.6,0.01502,2e-05,1.22026]
[1777479464668,62.09,76010.03,265.6,0.01499,2e-05,1.21827]
[1777479469703,62.09,76011.4,265.6,0.01502,2e-05,1.22011]
[1777479470192,62.09,76011.4,265.6,0.01502,2e-05,1.22011]
[1777479471044,62.09,76011.4,265.6,0.01502,2e-05,1.22011]
[1777479471126,62.09,76013.9,265.6,0.01507,2e-05,1.22346]
[1777479472258,62.09,76013.94,265.6,0.01507,2e-05,1.22352]
[1777479476709,62.09,76019.69,265.6,0.01518,2e-05,1.23155]
[1777479482205,62.1,76020.28,265.6,0.0152,2e-05,1.23271]
[1777479487829,62.1,76018.67,265.6,0.01517,2e-05,1.23092]
[1777479490584,62.1,76014.76,265.6,0.0151,2e-05,1.22578]
[1777479491966,62.1,76010.36,265.6,0.01502,2e-05,1.21995]
[1777479494881,62.11,75997.76,265.6,0.01479,2e-05,1.20353]
[1777479498176,62.11,75995.65,265.6,0.01475,2e-05,1.20096]
[1777479498774,62.11,75994.37,265.6,0.01473,2e-05,1.19938]
[1777479499038,62.11,75986.02,265.6,0.01458,2e-05,1.1885]
[1777479500863,62.11,75980.52,265.6,0.01447,2e-05,1.18129]
[1777479505088,62.11,75972.58,265.6,0.01433,2e-05,1.17095]
[1777479505140,62.11,75969.65,265.6,0.01428,2e-05,1.16715]
[1777479506405,62.11,75969.71,265.6,0.01428,2e-05,1.16723]
[1777479506964,62.11,75971.25,265.6,0.01431,2e-05,1.1694]
[1777479512000,62.11,75972.59,265.6,0.01429,2e-05,1.1675]
[1777479517036,62.11,75973.81,265.6,0.01431,2e-05,1.16909]
[1777479518853,62.11,75976.32,265.6,0.01436,2e-05,1.17234]
[1777479520218,62.11,75976.7,265.6,0.01436,2e-05,1.17284]
[1777479521063,62.11,75976.8,265.6,0.01436,2e-05,1.17297]
[1777479524898,62.12,75972.38,265.6,0.01429,2e-05,1.16771]
[1777479530127,62.13,75972.61,265.6,0.01431,2e-05,1.16903]
[1777479535162,62.14,75978.03,265.6,0.01442,2e-05,1.17688]
[1777479540267,62.15,75978.49,265.6,0.01444,2e-05,1.17826]
[1777479541793,62.15,75977.7,265.6,0.01443,2e-05,1.17738]
[1777479542211,62.15,75976.45,265.6,0.01441,2e-05,1.1759]
[1777479542975,62.15,75976.45,265.6,0.01441,2e-05,1.1759]
[1777479548253,62.15,75970.02,265.6,0.01429,2e-05,1.16755]
[1777479553288,62.15,75969.05,265.6,0.01427,2e-05,1.1663]
[1777479554302,62.15,75969.05,265.6,0.01427,2e-05,1.1663]
[1777479558322,62.15,75957.71,265.6,0.01407,2e-05,1.1517]
[1777479560337,62.15,75946.48,265.6,0.01387,2e-05,1.13738]
[1777479562353,62.15,75934.07,265.6,0.01365,2e-05,1.12173]
[1777479567387,62.15,75939.07,265.6,0.01374,2e-05,1.12802]
[1777479572423,62.15,75934.97,265.6,0.01362,2e-05,1.11932]
[1777479577458,62.15,75938.63,265.6,0.01369,2e-05,1.12392]
[1777479580478,62.15,75939.27,265.6,0.0137,2e-05,1.12472]
[1777479581186,62.15,75939.8,265.6,0.01371,2e-05,1.12539]
[1777479581729,62.15,75938.01,265.6,0.01368,2e-05,1.12314]
[1777479582212,62.15,75938.01,265.6,0.01368,2e-05,1.12314]
[1777479582237,62.15,75856.98,265.6,0.01232,2e-05,1.02491]
[1777479582785,62.15,75829.78,265.6,0.01189,2e-05,0.99352]
[1777479583640,62.15,75829.78,265.6,0.01189,2e-05,0.99352]
[1777479583955,62.15,75829.78,265.6,0.01189,2e-05,0.99352]
[1777479584945,62.15,75826.75,265.6,0.01184,2e-05,0.99007]
[1777479589555,62.15,75836.78,265.6,0.012,2e-05,1.00152]
[1777479591158,62.15,75836.78,265.6,0.012,2e-05,1.00152]
[1777479591243,62.15,75846.12,265.6,0.01214,2e-05,1.01229]
[1777479591863,62.15,75846.12,265.6,0.01214,2e-05,1.01229]
[1777479595119,62.15,75854.36,265.6,0.01228,2e-05,1.02186]
[1777479600899,62.15,75865.1,265.6,0.01245,2e-05,1.03444]
[1777479603653,62.15,75855.35,265.6,0.01229,2e-05,1.02301]
[1777479608688,62.15,75849.15,265.6,0.01219,2e-05,1.0158]
[1777479613723,62.15,75852.32,265.6,0.01224,2e-05,1.01948]
[1777479615737,62.15,75840.51,265.6,0.01206,2e-05,1.00581]
[1777479620772,62.15,75842.29,265.6,0.01208,2e-05,1.00786]
[1777479625808,62.15,75843.73,265.6,0.01211,2e-05,1.00952]
[1777479628831,62.15,75857.59,265.6,0.01233,2e-05,1.02563]
[1777479630045,62.15,75857.59,265.6,0.01233,2e-05,1.02563]
[1777479632861,62.15,75874.35,265.6,0.01256,2e-05,1.042]
[1777479633871,62.15,75848.39,265.6,0.01214,2e-05,1.01161]
[1777479635208,62.15,75848.39,265.6,0.01214,2e-05,1.01161]
[1777479635269,62.15,75833.09,265.6,0.0119,2e-05,0.99403]
[1777479641394,62.15,75832.82,265.6,0.0119,2e-05,0.99372]
[1777479641928,62.15,75807.7,265.6,0.01151,2e-05,0.9654]
[1777479642743,62.15,75807.7,265.6,0.01151,2e-05,0.9654]
[1777479643288,62.15,75790.01,265.6,0.01125,1e-05,0.94584]
[1777479648099,62.15,75788.69,265.6,0.01123,1e-05,0.94439]
[1777479653885,62.15,75793.1,265.6,0.01129,1e-05,0.94923]
[1777479659053,62.15,75798.99,265.6,0.01138,1e-05,0.95573]
[1777479661044,62.15,75802.09,265.6,0.01143,2e-05,0.95916]
[1777479663107,62.15,75805.44,265.6,0.01148,2e-05,0.96288]
[1777479667142,62.15,75805.95,265.6,0.01149,2e-05,0.96345]
[1777479667696,62.15,75802.71,265.6,0.01144,2e-05,0.95985]
[1777479668699,62.15,75797.14,265.6,0.01135,1e-05,0.95368]
[1777479676172,62.15,75805.7,265.6,0.01148,2e-05,0.96317]
[1777479681207,62.15,75807.59,265.6,0.01151,2e-05,0.96527]
[1777479686242,62.15,75815.63,265.6,0.01163,2e-05,0.97427]
[1777479691277,62.15,75811.25,265.6,0.01153,2e-05,0.96615]
[1777479696311,62.15,75810.17,265.6,0.01151,2e-05,0.96495]
[1777479698326,62.15,75820.49,265.6,0.01167,2e-05,0.97651]
[1777479700743,62.15,75823.78,265.6,0.01172,2e-05,0.98021]
[1777479701442,62.15,75823.4,265.6,0.01171,2e-05,0.97979]
[1777479707390,62.15,75823.68,265.6,0.01172,2e-05,0.9801]
[1777479712425,62.15,75826.41,265.6,0.01176,2e-05,0.98319]
[1777479718284,62.15,75826.24,265.6,0.01176,2e-05,0.98299]
[1777479721488,62.15,75835.28,265.6,0.0119,2e-05,0.99326]
[1777479726523,62.15,75841.75,265.6,0.012,2e-05,1.00067]
[1777479731558,62.15,75840.96,265.6,0.01199,2e-05,0.99976]
[1777479736592,62.15,75842.86,265.6,0.01202,2e-05,1.00194]
[1777479738607,62.15,75834.89,265.6,0.01189,2e-05,0.99282]
[1777479743642,62.15,75835.14,265.6,0.0119,2e-05,0.9931]
[1777479748676,62.15,75831.85,265.6,0.01185,2e-05,0.98936]
[1777479753711,62.15,75833.08,265.6,0.01183,2e-05,0.9875]
[1777479758749,62.15,75818.38,265.6,0.0116,2e-05,0.97091]
[1777479760763,62.15,75806.95,265.6,0.01143,2e-05,0.95817]
[1777479762776,62.15,75797.36,265.6,0.01128,1e-05,0.94759]
[1777479767812,62.15,75797.74,265.6,0.01129,1e-05,0.948]
[1777479769826,62.15,75805.91,265.6,0.01141,2e-05,0.95702]
[1777479771847,62.15,75818.77,265.6,0.01161,2e-05,0.97135]
[1777479776883,62.15,75823.84,265.6,0.01168,2e-05,0.97705]
[1777479778897,62.15,75815.61,265.6,0.01156,2e-05,0.96781]
[1777479784097,62.15,75814.97,265.6,0.01155,2e-05,0.9671]
[1777479786953,62.15,75828.11,265.6,0.01175,2e-05,0.98187]
[1777479788968,62.15,75813.33,265.6,0.01152,2e-05,0.96527]
[1777479794002,62.15,75811.98,265.6,0.0115,2e-05,0.96376]
[1777479799038,62.15,75811.02,265.6,0.01149,2e-05,0.96269]
[1777479801057,62.15,75801.63,265.6,0.01135,1e-05,0.95229]
[1777479806092,62.15,75805.81,265.6,0.01141,2e-05,0.95691]
[1777479811127,62.15,75797.89,265.6,0.01126,1e-05,0.945]
[1777479815155,62.15,75786.48,265.6,0.01109,1e-05,0.93255]
[1777479816162,62.15,75778.24,265.6,0.01097,1e-05,0.92364]
[1777479821200,62.15,75777.51,265.6,0.01096,1e-05,0.92286]
[1777479826235,62.15,75782.85,265.6,0.01103,1e-05,0.92862]
[1777479831271,62.15,75780.18,265.6,0.01099,1e-05,0.92573]
[1777479836305,62.15,75778.86,265.6,0.01098,1e-05,0.92431]
[1777479841340,62.15,75781.87,265.6,0.01102,1e-05,0.92756]
[1777479843354,62.15,75771.45,265.6,0.01087,1e-05,0.91635]
[1777479848390,62.15,75762.06,265.6,0.01073,1e-05,0.90635]
[1777479851411,62.15,75770.05,265.6,0.01085,1e-05,0.91485]
[1777479852418,62.15,75781.97,265.6,0.01102,1e-05,0.92767]
[1777479857453,62.15,75791.38,265.6,0.01116,1e-05,0.93788]
[1777479858564,62.15,75791.38,265.6,0.01116,1e-05,0.93788]
[1777479858529,62.15,75799.43,265.6,0.01128,1e-05,0.94669]
[1777479859293,62.15,75799.43,265.6,0.01128,1e-05,0.94669]
[1777479859510,62.15,75799.43,265.6,0.01128,1e-05,0.94669]
[1777479859567,62.15,75767.12,265.6,0.01081,1e-05,0.91173]
[1777479863603,62.15,75758.18,265.6,0.01068,1e-05,0.90224]
[1777479864519,62.15,75732.25,265.6,0.01032,1e-05,0.87516]
[1777479865526,62.15,75722.31,265.6,0.01018,1e-05,0.86496]
[1777479867540,62.15,75712.56,265.6,0.01005,1e-05,0.85504]
[1777479867614,62.15,75712.56,265.6,0.01005,1e-05,0.85504]
[1777479873582,62.15,75714.3,265.6,0.01004,1e-05,0.85385]
[1777479875599,62.15,75686.29,265.6,0.00967,1e-05,0.8259]
[1777479880637,62.15,75687.64,265.6,0.00968,1e-05,0.82723]
[1777479884666,62.15,75697.63,265.6,0.00981,1e-05,0.83712]
[1777479885672,62.15,75713.93,265.6,0.01003,1e-05,0.85348]
[1777479887687,62.15,75724.43,265.6,0.01017,1e-05,0.86415]
[1777479892722,62.15,75721.43,265.6,0.01013,1e-05,0.86109]
[1777479897757,62.15,75717.79,265.6,0.01008,1e-05,0.85739]
[1777479902792,62.15,75714.35,265.6,0.01004,1e-05,0.8539]
[1777479903799,62.15,75724.98,265.6,0.01018,1e-05,0.86471]
[1777479905820,62.15,75739.43,265.6,0.01038,1e-05,0.87958]
[1777479907831,62.15,75748.93,265.6,0.01051,1e-05,0.88946]
[1777479913415,62.15,75751.94,265.6,0.01056,1e-05,0.89261]
[1777479919915,62.15,75740.26,265.6,0.01039,1e-05,0.88044]
[1777479924950,62.15,75747.04,265.6,0.01049,1e-05,0.88749]
[1777479926964,62.15,75757.35,265.6,0.01063,1e-05,0.8983]
[1777479931999,62.15,75751.76,265.6,0.01052,1e-05,0.88938]
[1777479937034,62.15,75754.75,265.6,0.01056,1e-05,0.89251]
[1777479942069,62.15,75757.69,265.6,0.0106,1e-05,0.8956]
[1777479947104,62.15,75759.19,265.6,0.01062,1e-05,0.89718]
[1777479949118,62.15,75746.72,265.6,0.01045,1e-05,0.88413]
[1777479954153,62.15,75744.73,265.6,0.01042,1e-05,0.88206]
[1777479959188,62.15,75752.6,265.6,0.01053,1e-05,0.89026]
[1777479964702,62.15,75753.44,265.6,0.01054,1e-05,0.89114]
[1777479965232,62.15,75734.2,265.6,0.01027,1e-05,0.87117]
[1777479970266,62.15,75729.19,265.6,0.01021,1e-05,0.86603]
[1777479972751,62.15,75732.0,265.6,0.01024,1e-05,0.86891]
[1777479978324,62.15,75730.22,265.6,0.01022,1e-05,0.86709]
[1777479979333,62.15,75738.98,265.6,0.01034,1e-05,0.8761]
[1777479981345,62.15,75747.55,265.6,0.01046,1e-05,0.88499]
[1777479982177,62.15,75747.55,265.6,0.01046,1e-05,0.88499]
[1777479986380,62.15,75757.31,265.6,0.0106,1e-05,0.8952]
[1777479991414,62.15,75759.11,265.6,0.01059,1e-05,0.89404]
[1777479996449,62.15,75757.37,265.6,0.01056,1e-05,0.89221]
[1777480001485,62.15,75755.97,265.6,0.01054,1e-05,0.89075]
[1777480006522,62.15,75763.88,265.6,0.01065,1e-05,0.89906]
[1777480008535,62.15,75772.33,265.6,0.01077,1e-05,0.90802]
[1777480012563,62.15,75780.6,265.6,0.01089,1e-05,0.91685]
[1777480016611,62.15,75792.3,265.6,0.01106,1e-05,0.92946]
[1777480017891,62.15,75796.11,265.6,0.01112,1e-05,0.9336]
[1777480023656,62.15,75798.48,265.6,0.01115,1e-05,0.93618]
[1777480028691,62.15,75811.1,265.6,0.01134,1e-05,0.95002]
[1777480033727,62.15,75816.3,265.6,0.01142,2e-05,0.95576]
[1777480038761,62.15,75811.46,265.6,0.01135,1e-05,0.95041]
[1777480044804,62.15,75811.47,265.6,0.01135,1e-05,0.95042]
[1777480047825,62.15,75803.26,265.6,0.01123,1e-05,0.9414]
[1777480052859,62.15,75803.89,265.6,0.0112,1e-05,0.93893]
[1777480057895,62.15,75813.49,265.6,0.01134,1e-05,0.94947]
[1777480062930,62.15,75809.66,265.6,0.01128,1e-05,0.94525]
[1777480064909,62.15,75811.11,265.6,0.01131,1e-05,0.94685]
[1777480069978,62.15,75813.25,265.6,0.01134,1e-05,0.9492]
[1777480075013,62.15,75803.55,265.6,0.01119,1e-05,0.93855]
[1777480080049,62.15,75800.55,265.6,0.01115,1e-05,0.93528]
[1777480085084,62.15,75802.81,265.6,0.01118,1e-05,0.93775]
[1777480090119,62.15,75800.51,265.6,0.01115,1e-05,0.93524]
[1777480095154,62.15,75801.77,265.6,0.01117,1e-05,0.93661]
[1777480100189,62.15,75802.53,265.6,0.01118,1e-05,0.93744]
[1777480105224,62.15,75799.2,265.6,0.01113,1e-05,0.93381]
[1777480110259,62.15,75790.57,265.6,0.011,1e-05,0.92446]
[1777480115295,62.15,75785.96,265.6,0.0109,1e-05,0.91638]
[1777480119323,62.15,75778.0,265.6,0.01078,1e-05,0.90787]
[1777480124366,62.15,75779.95,265.6,0.01081,1e-05,0.90995]
[1777480129401,62.15,75779.0,265.6,0.0108,1e-05,0.90894]
[1777480134435,62.15,75779.72,265.6,0.01081,1e-05,0.9097]
[1777480139471,62.15,75779.16,265.6,0.0108,1e-05,0.90911]
[1777480143499,62.15,75789.56,265.6,0.01095,1e-05,0.92024]
[1777480146520,62.15,75803.57,265.6,0.01116,1e-05,0.93542]
[1777480147527,62.15,75812.61,265.6,0.01129,1e-05,0.94532]
[1777480149540,62.15,75820.55,265.6,0.01141,2e-05,0.95408]
[1777480154575,62.15,75828.06,265.6,0.01152,2e-05,0.96243]
[1777480156590,62.15,75838.57,265.6,0.01169,2e-05,0.97421]
[1777480161625,62.15,75841.8,265.6,0.01174,2e-05,0.97785]
[1777480166661,62.15,75839.76,265.6,0.0117,2e-05,0.97555]
[1777480171694,62.15,75840.77,265.6,0.01168,2e-05,0.97344]
[1777480176189,62.15,75839.87,265.6,0.01167,2e-05,0.97243]
[1777480176730,62.15,75836.16,265.6,0.01161,2e-05,0.96826]
[1777480181057,62.15,75838.1,265.6,0.01164,2e-05,0.97031]
[1777480181765,62.15,75837.5,265.6,0.01163,2e-05,0.9696]
[1777480186803,62.15,75836.15,265.6,0.01161,2e-05,0.96809]
[1777480191839,62.15,75837.44,265.6,0.01163,2e-05,0.96953]
[1777480192852,62.15,75820.42,265.6,0.01137,2e-05,0.95058]
[1777480193439,62.15,75820.42,265.6,0.01137,2e-05,0.95058]
[1777480193859,62.15,75810.25,265.6,0.01122,1e-05,0.93939]
[1777480194208,62.15,75810.25,265.6,0.01122,1e-05,0.93939]
[1777480194867,62.15,75808.56,265.6,0.01119,1e-05,0.93755]
[1777480195274,62.15,75808.56,265.6,0.01119,1e-05,0.93755]
[1777480195874,62.15,75810.26,265.6,0.01122,1e-05,0.93941]
[1777480196321,62.15,75810.26,265.6,0.01122,1e-05,0.93941]
[1777480196881,62.15,75810.93,265.6,0.01123,1e-05,0.94014]
[1777480198145,62.15,75816.1,265.6,0.01131,1e-05,0.94581]
[1777480198896,62.15,75815.22,265.6,0.01129,1e-05,0.94485]
[1777480199540,62.15,75815.22,265.6,0.01129,1e-05,0.94485]
[1777480199902,62.15,75815.23,265.6,0.01129,1e-05,0.94486]
[1777480200627,62.15,75815.23,265.6,0.01129,1e-05,0.94486]
[1777480200678,62.15,75815.23,265.6,0.01129,1e-05,0.94486]
[1777480201719,62.15,75815.23,265.6,0.01129,1e-05,0.94486]
[1777480201925,62.15,75789.79,265.6,0.01092,1e-05,0.91722]
[1777480206960,62.15,75787.89,265.6,0.01089,1e-05,0.91518]
[1777480210157,62.15,75786.53,265.6,0.01087,1e-05,0.91372]
[1777480210258,62.15,75787.08,265.6,0.01088,1e-05,0.91431]
[1777480212207,62.15,75789.52,265.6,0.01091,1e-05,0.91693]
[1777480212213,62.15,75788.94,265.6,0.0109,1e-05,0.9163]
[1777480213827,62.15,75788.94,265.6,0.0109,1e-05,0.9163]
[1777480213929,62.15,75793.08,265.6,0.01097,1e-05,0.92075]
[1777480216012,62.15,75794.23,265.6,0.01098,1e-05,0.92199]
[1777480216023,62.15,75791.35,265.6,0.01094,1e-05,0.91889]
[1777480218046,62.15,75805.65,265.6,0.01115,1e-05,0.93437]
[1777480219156,62.15,75814.96,265.6,0.01129,1e-05,0.94456]
[1777480222107,62.15,75810.89,265.6,0.01123,1e-05,0.9401]
[1777480222118,62.15,75809.27,265.6,0.0112,1e-05,0.93832]
[1777480226919,62.15,75818.54,265.6,0.01134,2e-05,0.9485]
[1777480231953,62.15,75823.91,265.6,0.01142,2e-05,0.95443]
[1777480233968,62.15,75837.94,265.6,0.0116,2e-05,0.96681]
[1777480236184,62.15,75857.81,265.6,0.0119,2e-05,0.98917]
[1777480238198,62.15,75849.27,265.6,0.01177,2e-05,0.97934]
[1777480243233,62.14,75851.97,265.6,0.01181,2e-05,0.98214]
[1777480248269,62.14,75853.67,265.6,0.01183,2e-05,0.98378]
[1777480251290,62.14,75842.67,265.6,0.01166,2e-05,0.97119]
[1777480256325,62.14,75834.38,265.6,0.01153,2e-05,0.96177]
[1777480260353,62.14,75822.62,265.6,0.01135,2e-05,0.94865]
[1777480265997,62.14,75827.18,265.6,0.01142,2e-05,0.95369]
[1777480274866,62.13,75834.87,265.6,0.01153,2e-05,0.96207]
[1777480280498,62.13,75834.17,265.6,0.01152,2e-05,0.96117]
[1777480285533,62.13,75832.82,265.6,0.0115,2e-05,0.95957]
[1777480290568,62.13,75833.49,265.6,0.01151,2e-05,0.96025]
[1777480293591,62.13,75846.15,265.6,0.01166,2e-05,0.97113]
[1777480298626,62.13,75853.78,265.6,0.01178,2e-05,0.97955]
[1777480303661,62.12,75851.77,265.6,0.01174,2e-05,0.97701]
[1777480305680,62.12,75832.67,265.6,0.01145,2e-05,0.95552]
[1777480306687,62.12,75818.44,265.6,0.01124,1e-05,0.93981]
[1777480311723,62.12,75820.75,265.6,0.01127,1e-05,0.94234]
[1777480317000,62.12,75819.19,265.6,0.01125,1e-05,0.94063]
[1777480320786,62.12,75834.69,265.6,0.01148,2e-05,0.95776]
[1777480323812,62.12,75822.57,265.6,0.0113,1e-05,0.94433]
[1777480328845,62.12,75815.02,265.6,0.01118,1e-05,0.93605]
[1777480331867,62.12,75805.64,265.6,0.01105,1e-05,0.92585]
[1777480335895,62.12,75817.01,265.6,0.01121,1e-05,0.93823]
[1777480340930,62.12,75820.95,265.6,0.01127,1e-05,0.94255]
[1777480345965,62.12,75825.38,265.6,0.01134,2e-05,0.94743]
[1777480349993,62.12,75834.41,265.6,0.01148,2e-05,0.95742]
[1777480355027,62.12,75847.66,265.6,0.01164,2e-05,0.96891]
[1777480360064,62.12,75850.19,265.6,0.01168,2e-05,0.97159]
[1777480365099,62.12,75849.52,265.6,0.01166,2e-05,0.97065]
[1777480370133,62.11,75851.66,265.6,0.01169,2e-05,0.97288]
[1777480375168,62.11,75857.59,265.6,0.01178,2e-05,0.97935]
[1777480380205,62.11,75855.6,265.6,0.01175,2e-05,0.97685]
[1777480382322,62.11,75855.19,265.6,0.01174,2e-05,0.9763]
[1777480382422,62.11,75854.57,265.6,0.01173,2e-05,0.97555]
[1777480384645,62.11,75854.59,265.6,0.01173,2e-05,0.97557]
[1777480384746,62.11,75855.91,265.6,0.01175,2e-05,0.97706]
[1777480390275,62.1,75854.78,265.6,0.01173,2e-05,0.97551]
[1777480395309,62.1,75854.2,265.6,0.01172,2e-05,0.97464]
[1777480399339,62.1,75845.62,265.6,0.01158,2e-05,0.96486]
[1777480404374,62.1,75850.81,265.6,0.01166,2e-05,0.97054]
[1777480409409,62.1,75846.26,265.6,0.01159,2e-05,0.96529]
[1777480414444,62.09,75853.59,265.6,0.01166,2e-05,0.97015]
[1777480419479,62.09,75849.1,265.6,0.01159,2e-05,0.96496]
[1777480424515,62.09,75845.41,265.6,0.01153,2e-05,0.96073]
[1777480428543,62.09,75835.78,265.6,0.01139,2e-05,0.94996]
[1777480431564,62.09,75820.31,265.6,0.01116,1e-05,0.93296]
[1777480433578,62.09,75809.99,265.6,0.011,1e-05,0.92175]
[1777480434233,62.09,75809.99,265.6,0.011,1e-05,0.92175]
[1777480434585,62.09,75807.6,265.6,0.01097,1e-05,0.91917]
[1777480435442,62.09,75807.6,265.6,0.01097,1e-05,0.91917]
[1777480435728,62.09,75807.6,265.6,0.01097,1e-05,0.91917]
[1777480436599,62.09,75799.37,265.6,0.01085,1e-05,0.91033]
[1777480441634,62.09,75796.06,265.6,0.0108,1e-05,0.9068]
[1777480446972,62.09,75793.25,265.6,0.01076,1e-05,0.90381]
[1777480450153,62.09,75786.22,265.6,0.01066,1e-05,0.89635]
[1777480450199,62.09,75786.35,265.6,0.01066,1e-05,0.89649]
[1777480455733,62.09,75791.07,265.6,0.01073,1e-05,0.90149]
[1777480460768,62.09,75793.4,265.6,0.01076,1e-05,0.90396]
[1777480465803,62.09,75783.21,265.6,0.01062,1e-05,0.89318]
[1777480469531,62.09,75783.29,265.6,0.01062,1e-05,0.89326]
[1777480469833,62.09,75784.31,265.6,0.01063,1e-05,0.89434]
[1777480474867,62.09,75783.34,265.6,0.01058,1e-05,0.89024]
[1777480479902,62.09,75783.51,265.6,0.01059,1e-05,0.89042]
[1777480483932,62.09,75805.81,265.6,0.01091,1e-05,0.91412]
[1777480485177,62.09,75819.1,265.6,0.0111,1e-05,0.92848]
[1777480490598,62.09,75811.37,265.6,0.01099,1e-05,0.92011]
[1777480491174,62.09,75811.37,265.6,0.01099,1e-05,0.92011]
[1777480491988,62.09,75806.6,265.6,0.01092,1e-05,0.91497]
[1777480492664,62.09,75806.6,265.6,0.01092,1e-05,0.91497]
[1777480492995,62.09,75805.05,265.6,0.01089,1e-05,0.9133]
[1777480494002,62.09,75813.91,265.6,0.01102,1e-05,0.92285]
[1777480496016,62.09,75824.09,265.6,0.01117,1e-05,0.93392]
[1777480499398,62.09,75824.91,265.6,0.01119,1e-05,0.93482]
[1777480500044,62.09,75825.12,265.6,0.01119,1e-05,0.93505]
[1777480503065,62.09,75811.79,265.6,0.01099,1e-05,0.92056]
[1777480504067,62.09,75811.79,265.6,0.01099,1e-05,0.92056]
[1777480504080,62.09,75811.79,265.6,0.01099,1e-05,0.92056]
[1777480504143,62.09,75809.02,265.6,0.01095,1e-05,0.91757]
[1777480507093,62.09,75799.73,265.6,0.01082,1e-05,0.90761]
[1777480512128,62.09,75799.05,265.6,0.01081,1e-05,0.90688]
[1777480515086,62.09,75800.3,265.6,0.01083,1e-05,0.90822]
[1777480520184,62.09,75805.05,265.6,0.01089,1e-05,0.9133]
[1777480525219,62.09,75801.68,265.6,0.01085,1e-05,0.90969]
[1777480530255,62.09,75801.76,265.6,0.01085,1e-05,0.90978]
[1777480535290,62.09,75805.47,265.6,0.01086,1e-05,0.91063]
[1777480540325,62.09,75805.34,265.6,0.01086,1e-05,0.9105]
[1777480545361,62.09,75811.52,265.6,0.01095,1e-05,0.91713]
[1777480548381,62.09,75821.1,265.6,0.01109,1e-05,0.9275]
[1777480553417,62.09,75802.41,265.6,0.01082,1e-05,0.90736]
[1777480558450,62.09,75800.6,265.6,0.01079,1e-05,0.90543]
[1777480563486,62.09,75804.85,265.6,0.01086,1e-05,0.90997]
[1777480566158,62.09,75805.51,265.6,0.01087,1e-05,0.91068]
[1777480571542,62.09,75800.81,265.6,0.0108,1e-05,0.90565]
[1777480574070,62.09,75796.3,265.6,0.01073,1e-05,0.90086]
[1777480574583,62.09,75763.64,265.6,0.01027,1e-05,0.86671]
[1777480575588,62.09,75749.84,265.6,0.01008,1e-05,0.8526]
[1777480579044,62.09,75748.89,265.6,0.01007,1e-05,0.85164]
[1777480579114,62.09,75750.28,265.6,0.01009,1e-05,0.85305]
[1777480584652,62.09,75747.87,265.6,0.01006,1e-05,0.8506]
[1777480589686,62.09,75744.51,265.6,0.01001,1e-05,0.8472]
[1777480594722,62.09,75746.11,265.6,0.01,1e-05,0.84585]
[1777480599757,62.09,75746.48,265.6,0.01,1e-05,0.84622]
[1777480600843,62.09,75746.48,265.6,0.01,1e-05,0.84622]
[1777480600943,62.09,75746.42,265.6,0.01,1e-05,0.84616]
[1777480605229,62.09,75745.65,265.6,0.00999,1e-05,0.84539]
[1777480605241,62.09,75746.5,265.6,0.01,1e-05,0.84624]
[1777480606859,62.09,75738.79,265.6,0.0099,1e-05,0.83849]
[1777480606887,62.09,75726.43,265.6,0.00974,1e-05,0.82617]
[1777480607454,62.09,75726.43,265.6,0.00974,1e-05,0.82617]
[1777480607821,62.09,75721.61,265.6,0.00967,1e-05,0.82141]
[1777480608532,62.09,75721.61,265.6,0.00967,1e-05,0.82141]
[1777480608828,62.09,75719.89,265.6,0.00965,1e-05,0.81971]
[1777480610328,62.09,75719.89,265.6,0.00965,1e-05,0.81971]
[1777480610371,62.09,75717.75,265.6,0.00962,1e-05,0.81761]
[1777480612856,62.09,75707.2,265.6,0.00948,1e-05,0.8073]
[1777480614870,62.09,75717.71,265.6,0.00962,1e-05,0.81757]
[1777480618680,62.09,75721.45,265.6,0.00967,1e-05,0.82125]
[1777480619110,62.09,75721.45,265.6,0.00967,1e-05,0.82125]
[1777480624940,62.09,75712.15,265.6,0.00955,1e-05,0.81212]
[1777480626201,62.09,75712.15,265.6,0.00955,1e-05,0.81212]
[1777480626350,62.09,75712.15,265.6,0.00955,1e-05,0.81212]
[1777480626227,62.09,75710.14,265.6,0.00952,1e-05,0.81016]
[1777480630981,62.09,75719.64,265.6,0.00965,1e-05,0.81947]
[1777480636017,62.09,75721.25,265.6,0.00967,1e-05,0.82105]
[1777480641174,62.09,75719.45,265.6,0.00964,1e-05,0.81928]
[1777480645081,62.09,75704.12,265.6,0.00944,1e-05,0.80431]
[1777480650117,62.09,75703.32,265.6,0.00943,1e-05,0.80353]
[1777480655151,62.09,75699.9,265.6,0.00936,1e-05,0.79737]
[1777480658193,62.09,75700.47,265.6,0.00936,1e-05,0.79792]
[1777480663206,62.09,75718.12,265.6,0.00959,1e-05,0.81508]
[1777480665223,62.09,75726.04,265.6,0.0097,1e-05,0.82287]
[1777480668244,62.09,75733.92,265.6,0.0098,1e-05,0.83068]
[1777480670258,62.09,75748.6,265.6,0.01,1e-05,0.8454]
[1777480673280,62.09,75756.6,265.6,0.01011,1e-05,0.85351]
[1777480675208,62.09,75753.58,265.6,0.01007,1e-05,0.85044]
[1777480677417,62.09,75738.12,265.6,0.00986,1e-05,0.83487]
[1777480683188,62.09,75735.79,265.6,0.00983,1e-05,0.83254]
[1777480685307,62.09,75744.3,265.6,0.00994,1e-05,0.84107]
[1777480690401,62.09,75749.45,265.6,0.01001,1e-05,0.84626]
[1777480692697,62.09,75750.48,265.6,0.01002,1e-05,0.8473]
[1777480696044,62.09,75753.02,265.6,0.01006,1e-05,0.84987]
[1777480701478,62.09,75752.81,265.6,0.01005,1e-05,0.84966]
[1777480703498,62.09,75766.28,265.6,0.01024,1e-05,0.8634]
[1777480706255,62.09,75767.62,265.6,0.01026,1e-05,0.86478]
[1777480706257,62.09,75767.62,265.6,0.01026,1e-05,0.86478]
[1777480711554,62.09,75770.62,265.6,0.01026,1e-05,0.86485]
[1777480716588,62.09,75772.45,265.6,0.01029,1e-05,0.86673]
[1777480721623,62.09,75774.14,265.6,0.01031,1e-05,0.86847]
[1777480726660,62.09,75776.89,265.6,0.01035,1e-05,0.87132]
[1777480731968,62.09,75780.0,265.6,0.0104,1e-05,0.87454]
[1777480737737,62.09,75780.8,265.6,0.01041,1e-05,0.87537]
[1777480742771,62.09,75792.49,265.6,0.01057,1e-05,0.88758]
[1777480747807,62.09,75800.4,265.6,0.01068,1e-05,0.89592]
[1777480752845,62.09,75805.69,265.6,0.01076,1e-05,0.90154]
[1777480757879,62.09,75805.66,265.6,0.01076,1e-05,0.9015]
[1777480762915,62.09,75800.76,265.6,0.01069,1e-05,0.8963]
[1777480767950,62.09,75800.79,265.6,0.01069,1e-05,0.89634]
[1777480773394,62.09,75799.76,265.6,0.01064,1e-05,0.89216]
[1777480779027,62.09,75801.23,265.6,0.01066,1e-05,0.89371]
[1777480784065,62.09,75801.62,265.6,0.01067,1e-05,0.89412]
[1777480789493,62.09,75805.46,265.6,0.01072,1e-05,0.89819]
[1777480790515,62.09,75822.36,265.6,0.01097,1e-05,0.91626]
[1777480793129,62.09,75834.94,265.6,0.01115,1e-05,0.92991]
[1777480795143,62.09,75844.7,265.6,0.0113,2e-05,0.9406]
[1777480797377,62.09,75846.13,265.6,0.01132,2e-05,0.94218]
[1777480801189,62.09,75859.31,265.6,0.01152,2e-05,0.9568]
[1777480803203,62.09,75868.1,265.6,0.01166,2e-05,0.96665]
[1777480806225,62.09,75878.13,265.6,0.01181,2e-05,0.97799]
[1777480808221,62.09,75880.2,265.6,0.01184,2e-05,0.98034]
[1777480813274,62.09,75877.3,265.6,0.0118,2e-05,0.97705]
[1777480818309,62.09,75876.76,265.6,0.01179,2e-05,0.97643]
[1777480818939,62.09,75876.76,265.6,0.01179,2e-05,0.97643]
[1777480824351,62.09,75881.38,265.6,0.01186,2e-05,0.98169]
[1777480829385,62.09,75882.99,265.6,0.01189,2e-05,0.98352]
[1777480834421,62.09,75882.97,265.6,0.01185,2e-05,0.9802]
[1777480835922,62.09,75883.16,265.6,0.01185,2e-05,0.98042]
[1777480841470,62.09,75885.67,265.6,0.01189,2e-05,0.98328]
[1777480846505,62.09,75884.64,265.6,0.01187,2e-05,0.98211]
[1777480851540,62.09,75883.09,265.6,0.01185,2e-05,0.98034]
[1777480853432,62.09,75882.48,265.6,0.01184,2e-05,0.97965]
[1777480858591,62.09,75882.21,265.6,0.01184,2e-05,0.97934]
[1777480860604,62.09,75874.36,265.6,0.01171,2e-05,0.97044]
[1777480862141,62.09,75869.24,265.6,0.01163,2e-05,0.96467]
[1777480867654,62.09,75854.26,265.6,0.01141,2e-05,0.94795]
[1777480872689,62.09,75853.22,265.6,0.01139,2e-05,0.9468]
[1777480877725,62.09,75846.27,265.6,0.01129,2e-05,0.93913]
[1777480881753,62.09,75834.25,265.6,0.01111,1e-05,0.92598]
[1777480886788,62.09,75833.22,265.6,0.01109,1e-05,0.92486]
[1777480891823,62.09,75821.75,265.6,0.01089,1e-05,0.90933]
[1777480896858,62.09,75816.51,265.6,0.01081,1e-05,0.90373]
[1777480901893,62.09,75815.41,265.6,0.01079,1e-05,0.90255]
[1777480906928,62.09,75807.77,265.6,0.01068,1e-05,0.89444]
[1777480907893,62.09,75807.77,265.6,0.01068,1e-05,0.89444]
[1777480912969,62.09,75814.71,265.6,0.01078,1e-05,0.90181]
[1777480918005,62.09,75817.11,265.6,0.01082,1e-05,0.90437]
[1777480920061,62.09,75817.42,265.6,0.01082,1e-05,0.9047]
[1777480923041,62.09,75805.5,265.6,0.01065,1e-05,0.89204]
[1777480928076,62.09,75808.06,265.6,0.01069,1e-05,0.89475]
[1777480933111,62.09,75803.68,265.6,0.01062,1e-05,0.89012]
[1777480934124,62.09,75803.68,265.6,0.01062,1e-05,0.89012]
[1777480934382,62.09,75803.68,265.6,0.01062,1e-05,0.89012]
[1777480940175,62.09,75811.61,265.6,0.01074,1e-05,0.89851]
[1777480945211,62.09,75817.48,265.6,0.01082,1e-05,0.90476]
[1777480950245,62.09,75817.54,265.6,0.01082,1e-05,0.90483]
[1777480955282,62.09,75818.99,265.6,0.01081,1e-05,0.90325]
[1777480960317,62.09,75820.1,265.6,0.01082,1e-05,0.90444]
[1777480965351,62.09,75821.96,265.6,0.01085,1e-05,0.90643]
[1777480970387,62.09,75820.48,265.6,0.01083,1e-05,0.90485]
[1777480974415,62.09,75809.67,265.6,0.01067,1e-05,0.89335]
[1777480979450,62.09,75807.31,265.6,0.01064,1e-05,0.89086]
[1777480984485,62.09,75812.06,265.6,0.01071,1e-05,0.89588]
[1777480989520,62.09,75810.5,265.6,0.01069,1e-05,0.89423]
[1777480994554,62.09,75811.43,265.6,0.0107,1e-05,0.89522]
[1777480999590,62.09,75813.12,265.6,0.01072,1e-05,0.89701]
[1777481004624,62.09,75816.04,265.6,0.01077,1e-05,0.90011]
[1777481009660,62.09,75826.12,265.6,0.01091,1e-05,0.91089]
[1777481014696,62.09,75829.12,265.6,0.01092,1e-05,0.91097]
[1777481019731,62.09,75830.79,265.6,0.01094,1e-05,0.91277]
[1777481024792,62.09,75834.52,265.6,0.011,1e-05,0.91679]
[1777481029803,62.09,75837.04,265.6,0.01104,1e-05,0.91952]
[1777481034838,62.09,75841.57,265.6,0.0111,1e-05,0.92443]
[1777481039873,62.09,75840.95,265.6,0.01109,1e-05,0.92376]
[1777481044908,62.09,75838.99,265.6,0.01107,1e-05,0.92163]
[1777481049943,62.09,75839.23,265.6,0.01107,1e-05,0.92189]
[1777481054978,62.09,75841.39,265.6,0.0111,1e-05,0.92424]
[1777481060013,62.09,75841.25,265.6,0.0111,1e-05,0.92409]
[1777481062027,62.09,75830.91,265.6,0.01095,1e-05,0.9129]
[1777481066291,62.09,75820.25,265.6,0.01079,1e-05,0.90148]
[1777481071090,62.09,75832.89,265.6,0.01094,1e-05,0.91188]
[1777481076124,62.09,75840.52,265.6,0.01105,1e-05,0.92012]
[1777481081160,62.09,75838.84,265.6,0.01103,1e-05,0.9183]
[1777481085188,62.09,75846.88,265.6,0.01115,1e-05,0.92704]
[1777481090223,62.09,75847.43,265.6,0.01115,1e-05,0.92764]
[1777481093243,62.09,75856.54,265.6,0.01129,2e-05,0.93762]
[1777481098280,62.09,75861.42,265.6,0.01136,2e-05,0.943]
[1777481103315,62.09,75852.21,265.6,0.01123,2e-05,0.93286]
[1777481105329,62.09,75839.62,265.6,0.01104,1e-05,0.91915]
[1777481106415,62.09,75828.19,265.6,0.01087,1e-05,0.90684]
[1777481111101,62.09,75828.13,265.6,0.01087,1e-05,0.90677]
[1777481116763,62.09,75826.02,265.6,0.01084,1e-05,0.90451]
[1777481121834,62.09,75826.48,265.6,0.01085,1e-05,0.90501]
[1777481127486,62.09,75819.55,265.6,0.01074,1e-05,0.89762]
[1777481132521,62.09,75817.58,265.6,0.01068,1e-05,0.89242]
[1777481135542,62.09,75826.22,265.6,0.01081,1e-05,0.9016]
[1777481140577,62.09,75826.38,265.6,0.01081,1e-05,0.90177]
[1777481145612,62.09,75829.11,265.6,0.01085,1e-05,0.90469]
[1777481150647,62.09,75828.27,265.6,0.01083,1e-05,0.90379]
[1777481155681,62.09,75824.14,265.6,0.01078,1e-05,0.89938]
[1777481160716,62.09,75829.06,265.6,0.01085,1e-05,0.90463]
[1777481162733,62.09,75837.2,265.6,0.01097,1e-05,0.91337]
[1777481167766,62.09,75843.99,265.6,0.01107,1e-05,0.92072]
[1777481172801,62.09,75846.7,265.6,0.01111,1e-05,0.92366]
[1777481177836,62.09,75847.04,265.6,0.01111,1e-05,0.92403]
[1777481182871,62.09,75847.68,265.6,0.01112,1e-05,0.92473]
[1777481187906,62.09,75850.44,265.6,0.01116,1e-05,0.92774]
[1777481192941,62.09,75857.52,265.6,0.01123,2e-05,0.93229]
[1777481198984,62.09,75855.52,265.6,0.0112,1e-05,0.9301]
[1777481204018,62.09,75857.66,265.6,0.01123,2e-05,0.93244]
[1777481209053,62.09,75861.94,265.6,0.0113,2e-05,0.93714]
[1777481214089,62.09,75862.46,265.6,0.01131,2e-05,0.93772]
[1777481219124,62.09,75859.81,265.6,0.01127,2e-05,0.9348]
[1777481224159,62.09,75859.45,265.6,0.01126,2e-05,0.93441]
[1777481229194,62.09,75857.27,265.6,0.01123,2e-05,0.93201]
[1777481234229,62.09,75864.02,265.6,0.01133,2e-05,0.93944]
[1777481239264,62.09,75861.57,265.6,0.01129,2e-05,0.93674]
[1777481244299,62.09,75863.89,265.6,0.01133,2e-05,0.93929]
[1777481249334,62.09,75865.0,265.6,0.01134,2e-05,0.94052]
[1777481254369,62.09,75873.22,265.6,0.01143,2e-05,0.94639]
[1777481259404,62.09,75879.97,265.6,0.01153,2e-05,0.95391]
[1777481260411,62.09,75869.38,265.6,0.01137,2e-05,0.94213]
[1777481261418,62.09,75856.22,265.6,0.01117,1e-05,0.92767]
[1777481263435,62.09,75837.04,265.6,0.01089,1e-05,0.90691]
[1777481268470,62.09,75832.16,265.6,0.01082,1e-05,0.90168]
[1777481273505,62.09,75831.54,265.6,0.01081,1e-05,0.90102]
[1777481278539,62.09,75826.61,265.6,0.01074,1e-05,0.89577]
[1777481281562,62.09,75818.68,265.6,0.01062,1e-05,0.88738]
[1777481286600,62.09,75811.36,265.6,0.01052,1e-05,0.87969]
[1777481291635,62.09,75811.74,265.6,0.01053,1e-05,0.88009]
[1777481296826,62.09,75813.18,265.6,0.01055,1e-05,0.8816]
[1777481302712,62.09,75817.47,265.6,0.01061,1e-05,0.88611]
[1777481305117,62.09,75814.7,265.6,0.01057,1e-05,0.88319]
[1777481307747,62.09,75803.36,265.6,0.01041,1e-05,0.87135]
[1777481309027,62.09,75793.13,265.6,0.01026,1e-05,0.86078]
[1777481311044,62.09,75786.05,265.6,0.01013,1e-05,0.85051]
[1777481316811,62.09,75784.91,265.6,0.01012,1e-05,0.84935]
[1777481319832,62.09,75798.71,265.6,0.01031,1e-05,0.86349]
[1777481324867,62.09,75801.09,265.6,0.01034,1e-05,0.86595]
[1777481329902,62.09,75801.43,265.6,0.01034,1e-05,0.8663]
[1777481332923,62.09,75809.46,265.6,0.01046,1e-05,0.87463]
[1777481337958,62.09,75811.47,265.6,0.01049,1e-05,0.87673]
[1777481342993,62.09,75808.74,265.6,0.01045,1e-05,0.87388]
[1777481345009,62.09,75800.75,265.6,0.01033,1e-05,0.86559]
[1777481350042,62.09,75802.79,265.6,0.01036,1e-05,0.8677]
[1777481350563,62.09,75802.79,265.6,0.01036,1e-05,0.8677]
[1777481356085,62.09,75804.68,265.6,0.01039,1e-05,0.86966]
[1777481361118,62.09,75808.88,265.6,0.01045,1e-05,0.87403]
[1777481366154,62.09,75810.7,265.6,0.01047,1e-05,0.87593]
[1777481371189,62.09,75817.56,265.6,0.01054,1e-05,0.88002]
[1777481376224,62.09,75817.43,265.6,0.01053,1e-05,0.87989]
[1777481377592,62.09,75817.43,265.6,0.01053,1e-05,0.87989]
[1777481383273,62.09,75813.83,265.6,0.01048,1e-05,0.87612]
[1777481386295,62.09,75795.51,265.6,0.01023,1e-05,0.85716]
[1777481387450,62.09,75786.54,265.6,0.0101,1e-05,0.848]
[1777481388401,62.09,75786.54,265.6,0.0101,1e-05,0.848]
[1777481390769,62.09,75776.26,265.6,0.00996,1e-05,0.83759]
[1777481395589,62.09,75771.69,265.6,0.0099,1e-05,0.833]
[1777481401400,62.09,75762.03,265.6,0.00977,1e-05,0.82336]
[1777481406435,62.09,75761.73,265.6,0.00977,1e-05,0.82306]
[1777481411470,62.09,75757.31,265.6,0.00971,1e-05,0.81869]
[1777481415752,62.09,75756.75,265.6,0.0097,1e-05,0.81813]
[1777481421540,62.09,75757.61,265.6,0.00971,1e-05,0.81898]
[1777481426575,62.09,75757.74,265.6,0.00971,1e-05,0.81911]
[1777481431610,62.09,75761.18,265.6,0.00973,1e-05,0.81958]
[1777481436644,62.09,75756.45,265.6,0.00966,1e-05,0.81491]
[1777481441680,62.09,75753.53,265.6,0.00962,1e-05,0.81203]
[1777481446715,62.09,75754.98,265.6,0.00964,1e-05,0.81346]
[1777481451750,62.09,75751.22,265.6,0.00959,1e-05,0.80977]
[1777481456786,62.09,75745.55,265.6,0.00952,1e-05,0.80422]
[1777481458921,62.09,75744.2,265.6,0.0095,1e-05,0.80291]
[1777481458966,62.09,75728.79,265.6,0.0093,1e-05,0.78802]
[1777481464843,62.09,75727.38,265.6,0.00929,1e-05,0.78667]
[1777481467008,62.09,75728.18,265.6,0.0093,1e-05,0.78744]
[1777481472899,62.09,75720.31,265.6,0.0092,1e-05,0.77992]
[1777481477934,62.09,75719.46,265.6,0.00918,1e-05,0.77912]
[1777481482969,62.09,75718.11,265.6,0.00917,1e-05,0.77783]
[1777481488005,62.09,75716.79,265.6,0.00915,1e-05,0.77658]
[1777481493038,62.09,75717.66,265.6,0.00913,1e-05,0.77458]
[1777481498074,62.09,75716.27,265.6,0.00911,1e-05,0.77326]
[1777481503110,62.09,75718.08,265.6,0.00913,1e-05,0.77497]
[1777481506131,62.09,75726.96,265.6,0.00925,1e-05,0.78341]
[1777481508145,62.09,75736.07,265.6,0.00936,1e-05,0.79215]
[1777481513180,62.09,75739.2,265.6,0.0094,1e-05,0.79517]
[1777481514707,62.09,75739.65,265.6,0.00941,1e-05,0.7956]
[1777481515959,62.09,75736.31,265.6,0.00937,1e-05,0.79238]
[1777481519222,62.09,75722.54,265.6,0.00919,1e-05,0.7792]
[1777481524256,62.09,75719.18,265.6,0.00915,1e-05,0.77602]
[1777481527278,62.09,75711.29,265.6,0.00905,1e-05,0.76857]
[1777481532317,62.09,75708.37,265.6,0.00901,1e-05,0.76583]
[1777481533325,62.09,75697.14,265.6,0.00887,1e-05,0.75536]
[1777481534332,62.09,75688.77,265.6,0.00877,1e-05,0.74764]
[1777481538075,62.09,75683.26,265.6,0.0087,1e-05,0.74259]
[1777481543861,62.09,75676.42,265.6,0.00862,1e-05,0.73636]
[1777481550445,62.09,75676.77,265.6,0.00863,1e-05,0.73668]
[1777481555480,62.09,75679.6,265.6,0.00863,1e-05,0.73652]
[1777481560515,62.09,75684.53,265.6,0.00869,1e-05,0.74101]
[1777481565549,62.09,75689.68,265.6,0.00875,1e-05,0.74572]
[1777481570584,62.09,75686.05,265.6,0.00871,1e-05,0.74239]
[1777481574777,62.09,75682.96,265.6,0.00867,1e-05,0.73957]
[1777481578434,62.09,75683.11,265.6,0.00867,1e-05,0.73971]
[1777481579055,62.09,75683.11,265.6,0.00867,1e-05,0.73971]
[1777481579136,62.09,75699.08,265.6,0.00887,1e-05,0.75438]
[1777481581664,62.09,75689.67,265.6,0.00875,1e-05,0.74571]
[1777481584685,62.09,75703.26,265.6,0.00892,1e-05,0.75826]
[1777481586056,62.09,75713.3,265.6,0.00904,1e-05,0.76765]
[1777481588003,62.09,75713.04,265.6,0.00904,1e-05,0.7674]
[1777481588196,62.09,75727.37,265.6,0.00922,1e-05,0.78096]
[1777481588720,62.09,75745.3,265.6,0.00945,1e-05,0.79819]
[1777481589481,62.09,75745.3,265.6,0.00945,1e-05,0.79819]
[1777481589727,62.09,75755.45,265.6,0.00958,1e-05,0.80808]
[1777481592082,62.09,75763.59,265.6,0.00969,1e-05,0.81608]
[1777481594486,62.09,75759.11,265.6,0.00963,1e-05,0.81167]
[1777481598723,62.09,75760.24,265.6,0.00965,1e-05,0.81278]
[1777481604832,62.09,75759.03,265.6,0.00963,1e-05,0.81159]
[1777481609867,62.09,75751.87,265.6,0.00954,1e-05,0.80458]
[1777481614902,62.09,75747.79,265.6,0.00945,1e-05,0.79771]
[1777481619937,62.09,75749.85,265.6,0.00948,1e-05,0.79971]
[1777481626624,62.09,75749.77,265.6,0.00948,1e-05,0.79963]
[1777481632022,62.09,75751.07,265.6,0.00949,1e-05,0.8009]
[1777481637057,62.09,75749.71,265.6,0.00947,1e-05,0.79957]
[1777481639490,62.09,75748.32,265.6,0.00946,1e-05,0.79822]
[1777481645121,62.09,75737.88,265.6,0.00932,1e-05,0.78815]
[1777481650156,62.09,75737.59,265.6,0.00932,1e-05,0.78787]
[1777481655191,62.09,75737.8,265.6,0.00932,1e-05,0.78807]
[1777481660226,62.09,75737.94,265.6,0.00932,1e-05,0.78821]
[1777481664253,62.09,75748.69,265.6,0.00946,1e-05,0.79858]
[1777481669289,62.09,75749.17,265.6,0.00947,1e-05,0.79905]
[1777481674325,62.09,75747.58,265.6,0.00941,1e-05,0.79462]
[1777481679360,62.09,75755.57,265.6,0.00952,1e-05,0.80237]
[1777481684398,62.09,75758.79,265.6,0.00956,1e-05,0.80552]
[1777481689433,62.09,75760.89,265.6,0.00959,1e-05,0.80757]
[1777481694469,62.09,75767.19,265.6,0.00967,1e-05,0.81376]
[1777481699504,62.09,75776.58,265.6,0.0098,1e-05,0.82306]
[1777481704539,62.09,75780.48,265.6,0.00985,1e-05,0.82695]
[1777481709574,62.09,75779.81,265.6,0.00984,1e-05,0.82628]
[1777481714609,62.09,75772.05,265.6,0.00974,1e-05,0.81856]
[1777481719644,62.09,75773.77,265.6,0.00976,1e-05,0.82027]
[1777481724679,62.09,75773.19,265.6,0.00975,1e-05,0.81969]
[1777481729715,62.09,75775.69,265.6,0.00978,1e-05,0.82218]
[1777481734751,62.09,75772.48,265.6,0.00971,1e-05,0.81604]
[1777481739786,62.09,75772.46,265.6,0.00971,1e-05,0.81602]
[1777481744821,62.09,75768.66,265.6,0.00966,1e-05,0.81227]
[1777481749857,62.09,75758.12,265.6,0.00952,1e-05,0.80195]
[1777481754892,62.09,75756.05,265.6,0.00949,1e-05,0.79993]
[1777481759927,62.09,75754.7,265.6,0.00947,1e-05,0.79862]
[1777481764963,62.09,75754.08,265.6,0.00946,1e-05,0.79802]
[1777481769998,62.09,75753.61,265.6,0.00946,1e-05,0.79756]
[1777481774026,62.09,75767.93,265.6,0.00965,1e-05,0.81156]
[1777481779060,62.09,75767.95,265.6,0.00965,1e-05,0.81158]
[1777481784096,62.09,75762.71,265.6,0.00958,1e-05,0.80643]
[1777481789132,62.09,75756.94,265.6,0.0095,1e-05,0.8008]
[1777481794167,62.09,75762.13,265.6,0.00954,1e-05,0.80295]
[1777481797188,62.09,75770.95,265.6,0.00965,1e-05,0.81159]
[1777481802223,62.09,75768.08,265.6,0.00961,1e-05,0.80877]
[1777481807258,62.09,75767.67,265.6,0.00961,1e-05,0.80837]
[1777481812294,62.09,75769.52,265.6,0.00963,1e-05,0.81019]
[1777481817328,62.09,75769.95,265.6,0.00964,1e-05,0.81061]
[1777481822364,62.09,75765.34,265.6,0.00958,1e-05,0.80609]
[1777481827404,62.09,75765.02,265.6,0.00957,1e-05,0.80577]
[1777481832439,62.09,75765.09,265.6,0.00958,1e-05,0.80584]
[1777481837474,62.09,75767.15,265.6,0.0096,1e-05,0.80786]
[1777481842509,62.09,75768.42,265.6,0.00962,1e-05,0.80911]
[1777481847544,62.09,75774.3,265.6,0.0097,1e-05,0.8149]
[1777481852579,62.09,75773.66,265.6,0.00965,1e-05,0.81132]
[1777481857605,62.09,75774.53,265.6,0.00967,1e-05,0.81218]
[1777481862649,62.09,75770.23,265.6,0.00961,1e-05,0.80795]
[1777481867684,62.09,75767.01,265.6,0.00957,1e-05,0.8048]
[1777481872727,62.09,75768.85,265.6,0.00959,1e-05,0.8066]
[1777481877755,62.09,75768.24,265.6,0.00958,1e-05,0.806]
[1777481882789,62.09,75771.01,265.6,0.00962,1e-05,0.80872]
[1777481887825,62.09,75775.79,265.6,0.00968,1e-05,0.81342]
[1777481892859,62.09,75775.6,265.6,0.00968,1e-05,0.81324]
[1777481897895,62.09,75772.46,265.6,0.00964,1e-05,0.81014]
[1777481902930,62.09,75767.63,265.6,0.00957,1e-05,0.8054]
[1777481907965,62.09,75756.78,265.6,0.00943,1e-05,0.79484]
[1777481913000,62.09,75754.93,265.6,0.00938,1e-05,0.79016]
[1777481918036,62.09,75753.64,265.6,0.00936,1e-05,0.78892]
[1777481923072,62.09,75759.69,265.6,0.00944,1e-05,0.79476]
[1777481925086,62.09,75768.87,265.6,0.00956,1e-05,0.80369]
[1777481927100,62.09,75778.67,265.6,0.00969,1e-05,0.81332]
[1777481933141,62.09,75778.57,265.6,0.00969,1e-05,0.81322]
[1777481938177,62.09,75778.33,265.6,0.00968,1e-05,0.81298]
[1777481943212,62.09,75777.56,265.6,0.00967,1e-05,0.81223]
[1777481946233,62.09,75764.09,265.6,0.00949,1e-05,0.79903]
[1777481950261,62.09,75756.34,265.6,0.00939,1e-05,0.79152]
[1777481952274,62.09,75748.16,265.6,0.00929,1e-05,0.78366]
[1777481957310,62.09,75744.39,265.6,0.00924,1e-05,0.78005]
[1777481962345,62.09,75736.7,265.6,0.00914,1e-05,0.77274]
[1777481967380,62.09,75738.91,265.6,0.00917,1e-05,0.77484]
[1777481972415,62.09,75743.12,265.6,0.00919,1e-05,0.77599]
[1777481977450,62.09,75743.98,265.6,0.0092,1e-05,0.7768]
[1777481982493,62.09,75747.5,265.6,0.00925,1e-05,0.78016]
[1777481986521,62.09,75760.47,265.6,0.00941,1e-05,0.79262]
[1777481991556,62.09,75770.13,265.6,0.00954,1e-05,0.802]
[1777481996591,62.09,75772.89,265.6,0.00958,1e-05,0.8047]
[1777482000619,62.09,75781.25,265.6,0.00969,1e-05,0.81292]
[1777482005654,62.09,75787.96,265.6,0.00978,1e-05,0.81956]
[1777482007668,62.09,75797.0,265.6,0.0099,1e-05,0.82859]
[1777482012703,62.09,75798.09,265.6,0.00991,1e-05,0.82968]
[1777482017738,62.09,75798.05,265.6,0.00991,1e-05,0.82964]
[1777482019356,62.09,75798.0,265.6,0.00991,1e-05,0.82959]
[1777482021766,62.09,75816.38,265.6,0.01017,1e-05,0.8482]
[1777482026802,62.09,75819.08,265.6,0.0102,1e-05,0.85096]
[1777482031837,62.09,75826.83,265.6,0.01028,1e-05,0.85586]
[1777482034858,62.09,75816.46,265.6,0.01013,1e-05,0.84524]
[1777482039893,62.09,75814.1,265.6,0.0101,1e-05,0.84284]
[1777482044927,62.09,75815.26,265.6,0.01011,1e-05,0.84402]
[1777482050970,62.09,75815.03,265.6,0.01011,1e-05,0.84379]
[1777482056008,62.09,75822.84,265.6,0.01022,1e-05,0.85177]
[1777482058539,62.09,75824.72,265.6,0.01025,1e-05,0.85369]
[1777482059893,62.09,75832.03,265.6,0.01035,1e-05,0.86123]
[1777482069099,62.09,75831.33,265.6,0.01034,1e-05,0.86051]
[1777482071113,62.09,75822.39,265.6,0.01021,1e-05,0.8513]
[1777482076148,62.09,75814.19,265.6,0.0101,1e-05,0.84293]
[1777482081183,62.09,75807.88,265.6,0.01001,1e-05,0.83654]
[1777482085211,62.09,75816.42,265.6,0.01013,1e-05,0.8452]
[1777482090246,62.09,75817.66,265.6,0.01015,1e-05,0.84647]
[1777482095281,62.09,75826.82,265.6,0.01024,1e-05,0.8528]
[1777482100315,62.09,75826.99,265.6,0.01024,1e-05,0.85297]
[1777482105351,62.09,75820.88,265.6,0.01016,1e-05,0.84672]
[1777482110386,62.09,75820.47,265.6,0.01015,1e-05,0.8463]
[1777482114413,62.09,75810.92,265.6,0.01002,1e-05,0.8366]
[1777482119449,62.09,75802.47,265.6,0.0099,1e-05,0.82809]
[1777482121463,62.09,75792.44,265.6,0.00977,1e-05,0.81808]
[1777482125494,62.09,75803.38,265.6,0.00992,1e-05,0.829]
[1777482130529,62.09,75813.96,265.6,0.01006,1e-05,0.83968]
[1777482135564,62.09,75813.97,265.6,0.01006,1e-05,0.83969]
[1777482140599,62.09,75816.38,265.6,0.01009,1e-05,0.84213]
[1777482144792,62.09,75818.03,265.6,0.01012,1e-05,0.84381]
[1777482148697,62.09,75829.14,265.6,0.01027,1e-05,0.85518]
[1777482148710,62.09,75839.21,265.6,0.01041,1e-05,0.8656]
[1777482149482,62.09,75839.21,265.6,0.01041,1e-05,0.8656]
[1777482150035,62.09,75872.93,265.6,0.0109,1e-05,0.90121]
[1777482150675,62.09,75898.14,265.6,0.01128,2e-05,0.92861]
[1777482151386,62.09,75898.14,265.6,0.01128,2e-05,0.92861]
[1777482151682,62.09,75892.98,265.6,0.01116,2e-05,0.91972]
[1777482152463,62.09,75892.98,265.6,0.01116,2e-05,0.91972]
[1777482152690,62.09,75907.65,265.6,0.01139,2e-05,0.93585]
[1777482153700,62.09,75917.33,265.6,0.01154,2e-05,0.94661]
[1777482155255,62.09,75920.74,265.6,0.01159,2e-05,0.95043]
[1777482159614,62.09,75923.84,265.6,0.01164,2e-05,0.95391]
[1777482159741,62.09,75931.96,265.6,0.01176,2e-05,0.96307]
[1777482160749,62.09,75947.62,265.6,0.01201,2e-05,0.98093]
[1777482165592,62.09,75945.45,265.6,0.01198,2e-05,0.97844]
[1777482166393,62.09,75945.85,265.6,0.01199,2e-05,0.9789]
[1777482171827,62.09,75949.36,265.6,0.01204,2e-05,0.98294]
[1777482176862,62.09,75959.99,265.6,0.01221,2e-05,0.99523]
[1777482178876,62.09,75968.23,265.6,0.01235,2e-05,1.00485]
[1777482179332,62.09,75968.23,265.6,0.01235,2e-05,1.00485]
[1777482184920,62.09,75959.87,265.6,0.01221,2e-05,0.99509]
[1777482189955,62.09,75959.47,265.6,0.01221,2e-05,0.99463]
[1777482194993,62.09,75958.92,265.6,0.0122,2e-05,0.99399]
[1777482199908,62.09,75966.1,265.6,0.01231,2e-05,1.00236]
[1777482205064,62.09,75975.71,265.6,0.01247,2e-05,1.01364]
[1777482205908,62.09,75975.71,265.6,0.01247,2e-05,1.01364]
[1777482211106,62.09,75979.16,265.6,0.01249,2e-05,1.01427]
[1777482213120,62.09,75967.55,265.6,0.0123,2e-05,1.00064]
[1777482218156,62.09,75960.04,265.6,0.01217,2e-05,0.9919]
[1777482223191,62.09,75956.46,265.6,0.01212,2e-05,0.98775]
[1777482228226,62.09,75958.81,265.6,0.01215,2e-05,0.99047]
[1777482233260,62.09,75954.33,265.6,0.01208,2e-05,0.98529]
[1777482238295,62.09,75956.01,265.6,0.01211,2e-05,0.98723]
[1777482242326,62.09,75944.79,265.6,0.01193,2e-05,0.97433]
[1777482243331,62.09,75932.83,265.6,0.01174,2e-05,0.96073]
[1777482248367,62.09,75930.15,265.6,0.0117,2e-05,0.95771]
[1777482253402,62.09,75929.91,265.6,0.01169,2e-05,0.95744]
[1777482258437,62.09,75937.06,265.6,0.01181,2e-05,0.96553]
[1777482263472,62.09,75937.89,265.6,0.01182,2e-05,0.96647]
[1777482267045,62.09,75947.5,265.6,0.01197,2e-05,0.97744]
[1777482267512,62.09,75962.63,265.6,0.01222,2e-05,0.99491]
[1777482270533,62.09,75954.39,265.6,0.01208,2e-05,0.98536]
[1777482275568,62.09,75947.78,265.6,0.01194,2e-05,0.9744]
[1777482279599,62.09,75956.74,265.6,0.01208,2e-05,0.9847]
[1777482284634,62.09,75961.15,265.6,0.01215,2e-05,0.98979]
[1777482288286,62.09,75959.9,265.6,0.01213,2e-05,0.98835]
[1777482288662,62.09,75958.84,265.6,0.01211,2e-05,0.98712]
[1777482289688,62.09,75958.84,265.6,0.01211,2e-05,0.98712]
[1777482289745,62.14,75969.9,265.6,0.01236,2e-05,1.00439]
[1777482295711,62.14,75976.64,265.6,0.01247,2e-05,1.01231]
[1777482300746,62.14,75978.46,265.6,0.0125,2e-05,1.01446]
[1777482305782,62.14,75976.22,265.6,0.01246,2e-05,1.01182]
[1777482310817,62.14,75973.26,265.6,0.01241,2e-05,1.00833]
[1777482311190,62.14,75973.26,265.6,0.01241,2e-05,1.00833]
[1777482315089,62.14,75957.65,265.6,0.01216,2e-05,0.99013]
[1777482317866,62.14,75949.63,265.6,0.01203,2e-05,0.98088]
[1777482322901,62.14,75956.34,265.6,0.01214,2e-05,0.98861]
[1777482327936,62.14,75966.89,265.6,0.01231,2e-05,1.00087]
[1777482332971,62.14,75960.21,265.6,0.01216,2e-05,0.9897]
[1777482335992,62.14,75951.62,265.6,0.01202,2e-05,0.97979]
[1777482341028,62.14,75944.03,265.6,0.0119,2e-05,0.97111]
[1777482346064,62.14,75943.71,265.6,0.01189,2e-05,0.97074]
[1777482350092,62.14,75934.92,265.6,0.01175,2e-05,0.96076]
[1777482355127,62.14,75928.8,265.6,0.01166,2e-05,0.95386]
[1777482358151,62.14,75920.9,265.6,0.01154,2e-05,0.94501]
[1777482363186,62.14,75921.33,265.6,0.01154,2e-05,0.94549]
[1777482368221,62.14,75920.18,265.6,0.01152,2e-05,0.94421]
[1777482373255,62.14,75916.27,265.6,0.01146,2e-05,0.93985]
[1777482378291,62.14,75915.6,265.6,0.01145,2e-05,0.93911]
[1777482382319,62.14,75926.13,265.6,0.01162,2e-05,0.95086]
[1777482387353,62.14,75919.28,265.6,0.01151,2e-05,0.9432]
[1777482392389,62.14,75917.0,265.6,0.01144,2e-05,0.93739]
[1777482397424,62.14,75906.91,265.6,0.01128,2e-05,0.92625]
[1777482402458,62.14,75901.67,265.6,0.0112,2e-05,0.92051]
[1777482407494,62.14,75905.56,265.6,0.01126,2e-05,0.92477]
[1777482412529,62.14,75905.64,265.6,0.01126,2e-05,0.92486]
[1777482417563,62.14,75905.45,265.6,0.01126,2e-05,0.92465]
[1777482419579,62.14,75888.33,265.6,0.011,1e-05,0.90602]
[1777482422600,62.14,75879.94,265.6,0.01088,1e-05,0.897]
[1777482427635,62.14,75888.14,265.6,0.011,1e-05,0.90581]
[1777482432670,62.14,75891.33,265.6,0.01105,1e-05,0.90926]
[1777482437705,62.14,75891.4,265.6,0.01105,1e-05,0.90933]
[1777482442739,62.14,75899.37,265.6,0.01117,2e-05,0.918]
[1777482447778,62.14,75900.9,265.6,0.01119,2e-05,0.91967]
[1777482452813,62.14,75894.8,265.6,0.01106,1e-05,0.90981]
[1777482457848,62.14,75894.18,265.6,0.01105,1e-05,0.90914]
[1777482459379,62.14,75891.43,265.6,0.01101,1e-05,0.90616]
[1777482464897,62.14,75892.91,265.6,0.01103,1e-05,0.90776]
[1777482468733,62.14,75893.16,265.6,0.01104,1e-05,0.90803]
[1777482471949,62.14,75910.06,265.6,0.01129,2e-05,0.92646]
[1777482474970,62.14,75920.25,265.6,0.01145,2e-05,0.93772]
[1777482477538,62.14,75919.87,265.6,0.01144,2e-05,0.9373]
[1777482483029,62.14,75917.08,265.6,0.0114,2e-05,0.93421]
[1777482488063,62.14,75913.62,265.6,0.01135,2e-05,0.93038]
[1777482493100,62.14,75920.52,265.6,0.01145,2e-05,0.93802]
[1777482498135,62.14,75918.44,265.6,0.01142,2e-05,0.93571]
[1777482501636,62.14,75919.0,265.6,0.01143,2e-05,0.93633]
[1777482507203,62.14,75919.73,265.6,0.01144,2e-05,0.93714]
[1777482512237,62.14,75920.64,265.6,0.01141,2e-05,0.93488]
[1777482518279,62.14,75920.43,265.6,0.01141,2e-05,0.93465]
[1777482523314,62.14,75919.33,265.6,0.01139,2e-05,0.93343]
[1777482528349,62.14,75921.27,265.6,0.01142,2e-05,0.93558]
[1777482533384,62.14,75922.17,265.6,0.01144,2e-05,0.93657]
[1777482538418,62.14,75923.72,265.6,0.01146,2e-05,0.9383]
[1777482543454,62.14,75915.84,265.6,0.01134,2e-05,0.92957]
[1777482548489,62.14,75910.47,265.6,0.01126,2e-05,0.92367]
[1777482553524,62.14,75909.92,265.6,0.01125,2e-05,0.92306]
[1777482558559,62.14,75910.73,265.6,0.01126,2e-05,0.92395]
[1777482563594,62.14,75910.1,265.6,0.01125,2e-05,0.92326]
[1777482568630,62.14,75907.01,265.6,0.01121,2e-05,0.91988]
[1777482574672,62.14,75905.81,265.6,0.01115,2e-05,0.91533]
[1777482579707,62.14,75898.8,265.6,0.01105,1e-05,0.90772]
[1777482584742,62.14,75895.05,265.6,0.01099,1e-05,0.90367]
[1777482589777,62.14,75893.08,265.6,0.01096,1e-05,0.90154]
[1777482592798,62.14,75900.96,265.6,0.01108,2e-05,0.91006]
[1777482597833,62.14,75908.44,265.6,0.01119,2e-05,0.9182]
[1777482602868,62.14,75908.59,265.6,0.01119,2e-05,0.91837]
[1777482607904,62.14,75905.59,265.6,0.01115,2e-05,0.91509]
[1777482612939,62.14,75906.49,265.6,0.01116,2e-05,0.91607]
[1777482616165,62.14,75905.58,265.6,0.01115,2e-05,0.91508]
[1777482621559,62.14,75908.42,265.6,0.01119,2e-05,0.91818]
[1777482627037,62.14,75917.79,265.6,0.01133,2e-05,0.92846]
[1777482630058,62.14,75927.8,265.6,0.01149,2e-05,0.93955]
[1777482635093,62.14,75928.93,265.6,0.01147,2e-05,0.93752]
[1777482640128,62.14,75924.74,265.6,0.0114,2e-05,0.93287]
[1777482645163,62.14,75927.72,265.6,0.01145,2e-05,0.93617]
[1777482650198,62.14,75927.25,265.6,0.01144,2e-05,0.93565]
[1777482655233,62.14,75936.08,265.6,0.01158,2e-05,0.94549]
[1777482660268,62.14,75939.34,265.6,0.01163,2e-05,0.94914]
[1777482665303,62.14,75945.59,265.6,0.01173,2e-05,0.95618]
[1777482670338,62.14,75946.55,265.6,0.01174,2e-05,0.95726]
[1777482675372,62.14,75947.4,265.6,0.01175,2e-05,0.95822]
[1777482676126,62.14,75947.4,265.6,0.01175,2e-05,0.95822]
[1777482679401,62.14,75939.14,265.6,0.01162,2e-05,0.94892]
[1777482684436,62.14,75933.65,265.6,0.01154,2e-05,0.94277]
[1777482689471,62.14,75930.77,265.6,0.01149,2e-05,0.93956]
[1777482694506,62.14,75927.76,265.6,0.01141,2e-05,0.93294]
[1777482699541,62.14,75929.29,265.6,0.01143,2e-05,0.93463]
[1777482704576,62.14,75931.7,265.6,0.01147,2e-05,0.93731]
[1777482709611,62.14,75931.14,265.6,0.01146,2e-05,0.93669]
[1777482715356,62.14,75931.79,265.6,0.01147,2e-05,0.93741]
[1777482715653,62.14,75922.64,265.6,0.01133,2e-05,0.92728]
[1777482720687,62.14,75916.05,265.6,0.01123,2e-05,0.92004]
[1777482725723,62.14,75913.91,265.6,0.0112,2e-05,0.9177]
[1777482730758,62.14,75920.18,265.6,0.01129,2e-05,0.92457]
[1777482735793,62.14,75920.21,265.6,0.01129,2e-05,0.92461]
[1777482740828,62.14,75925.7,265.6,0.01138,2e-05,0.93066]
[1777482745862,62.14,75927.62,265.6,0.01141,2e-05,0.93278]
[1777482750897,62.14,75926.82,265.6,0.01139,2e-05,0.9319]
[1777482753871,62.14,75926.47,265.6,0.01135,2e-05,0.92824]
[1777482758953,62.14,75926.75,265.6,0.01135,2e-05,0.92855]
[1777482763989,62.14,75923.22,265.6,0.0113,2e-05,0.92466]
[1777482769028,62.14,75911.24,265.6,0.01112,2e-05,0.91155]
[1777482774062,62.14,75908.43,265.6,0.01108,2e-05,0.9085]
[1777482779098,62.14,75907.07,265.6,0.01106,2e-05,0.90703]
[1777482779791,62.14,75907.07,265.6,0.01106,2e-05,0.90703]
[1777482785140,62.14,75896.17,265.6,0.01089,1e-05,0.89528]
[1777482790174,62.14,75896.45,265.6,0.0109,1e-05,0.89558]
[1777482795210,62.14,75899.17,265.6,0.01094,1e-05,0.8985]
[1777482800245,62.14,75896.66,265.6,0.0109,1e-05,0.89581]
[1777482805280,62.14,75896.06,265.6,0.01089,1e-05,0.89517]
[1777482810315,62.14,75895.89,265.6,0.01089,1e-05,0.89498]
[1777482815350,62.14,75896.39,265.6,0.01086,1e-05,0.89233]
[1777482818371,62.14,75908.13,265.6,0.01103,1e-05,0.90496]
[1777482823406,62.14,75912.46,265.6,0.0111,2e-05,0.90965]
[1777482828441,62.14,75908.28,265.6,0.01104,1e-05,0.90512]
[1777482833475,62.14,75906.95,265.6,0.01102,1e-05,0.90368]
[1777482838511,62.14,75907.28,265.6,0.01102,1e-05,0.90404]
[1777482843545,62.14,75907.72,265.6,0.01103,1e-05,0.90451]
[1777482848581,62.14,75907.73,265.6,0.01103,1e-05,0.90453]
[1777482851602,62.14,75918.46,265.6,0.01119,2e-05,0.91619]
[1777482851766,62.14,75918.46,265.6,0.01119,2e-05,0.91619]
[1777482857645,62.14,75918.57,265.6,0.01119,2e-05,0.91631]
[1777482861673,62.14,75910.24,265.6,0.01107,2e-05,0.90724]
[1777482866708,62.14,75909.82,265.6,0.01106,2e-05,0.90679]
[1777482871743,62.14,75908.69,265.6,0.011,1e-05,0.90235]
[1777482872775,62.14,75907.16,265.6,0.01098,1e-05,0.9007]
[1777482878791,62.14,75904.22,265.6,0.01094,1e-05,0.89753]
[1777482883827,62.14,75900.05,265.6,0.01088,1e-05,0.89306]
[1777482888861,62.14,75903.69,265.6,0.01093,1e-05,0.89696]
[1777482893897,62.14,75906.44,265.6,0.01097,1e-05,0.89992]
[1777482898545,62.14,75905.47,265.6,0.01096,1e-05,0.89888]
[1777482903968,62.14,75901.49,265.6,0.0109,1e-05,0.8946]
[1777482909003,62.14,75903.57,265.6,0.01093,1e-05,0.89683]
[1777482915045,62.14,75905.02,265.6,0.01095,1e-05,0.89839]
[1777482920080,62.14,75903.06,265.6,0.01092,1e-05,0.89629]
[1777482924701,62.14,75902.46,265.6,0.01091,1e-05,0.89564]
[1777482924770,62.14,75894.27,265.6,0.01079,1e-05,0.88689]
[1777482925115,62.14,75884.79,265.6,0.01065,1e-05,0.87684]
[1777482927906,62.14,75881.76,265.6,0.01061,1e-05,0.87365]
[1777482932369,62.14,75879.55,265.6,0.01054,1e-05,0.86819]
[1777482933804,62.14,75877.4,265.6,0.01051,1e-05,0.86594]
[1777482943241,62.14,75874.01,265.6,0.01046,1e-05,0.86241]
[1777482945835,62.14,75874.04,265.6,0.01046,1e-05,0.86244]
[1777482951777,62.14,75869.19,265.6,0.01039,1e-05,0.8574]
[1777482957339,62.14,75871.22,265.6,0.01042,1e-05,0.85951]
[1777482962701,62.14,75871.35,265.6,0.01042,1e-05,0.85964]
[1777482963510,62.14,75872.38,265.6,0.01044,1e-05,0.86071]
[1777482963535,62.14,75884.21,265.6,0.01061,1e-05,0.87308]
[1777482964388,62.14,75893.28,265.6,0.01074,1e-05,0.88266]
[1777482969423,62.14,75898.71,265.6,0.01082,1e-05,0.88844]
[1777482974458,62.14,75900.58,265.6,0.01085,1e-05,0.89044]
[1777482979493,62.14,75901.06,265.6,0.01085,1e-05,0.89095]
[1777482984528,62.14,75899.31,265.6,0.01083,1e-05,0.88908]
[1777482987782,62.14,75896.51,265.6,0.01079,1e-05,0.8861]
[1777482993591,62.14,75894.71,265.6,0.01072,1e-05,0.88101]
[1777482998626,62.14,75891.47,265.6,0.01067,1e-05,0.87758]
[1777483003664,62.14,75893.2,265.6,0.0107,1e-05,0.87941]
[1777483007692,62.14,75882.71,265.6,0.01055,1e-05,0.86837]
[1777483012726,62.14,75881.92,265.6,0.01054,1e-05,0.86754]
[1777483017761,62.14,75882.16,265.6,0.01054,1e-05,0.86779]
[1777483021790,62.14,75893.4,265.6,0.0107,1e-05,0.87963]
[1777483022299,62.14,75893.4,265.6,0.0107,1e-05,0.87963]
[1777483027831,62.14,75903.71,265.6,0.01085,1e-05,0.89059]
[1777483030862,62.14,75921.42,265.6,0.01112,2e-05,0.90969]
[1777483031862,62.14,75931.18,265.6,0.01127,2e-05,0.92035]
[1777483036897,62.14,75935.65,265.6,0.01134,2e-05,0.92527]
[1777483039918,62.14,75945.14,265.6,0.01148,2e-05,0.93578]
[1777483044952,62.14,75946.44,265.6,0.0115,2e-05,0.93723]
[1777483047973,62.14,75956.16,265.6,0.01166,2e-05,0.9481]
[1777483053008,62.14,75952.56,265.6,0.01156,2e-05,0.94074]
[1777483058044,62.14,75945.54,265.6,0.01145,2e-05,0.93292]
[1777483059880,62.14,75945.54,265.6,0.01145,2e-05,0.93292]
[1777483069121,62.14,75943.79,265.6,0.01142,2e-05,0.93098]
[1777483074155,62.14,75935.86,265.6,0.0113,2e-05,0.92223]
[1777483076170,62.14,75924.47,265.6,0.01113,2e-05,0.90977]
[1777483077820,62.14,75924.47,265.6,0.01113,2e-05,0.90977]
[1777483087248,62.14,75938.53,265.6,0.01134,2e-05,0.92517]
[1777483092429,62.14,75944.42,265.6,0.01143,2e-05,0.93168]
[1777483098325,62.14,75950.65,265.6,0.01153,2e-05,0.93861]
[1777483103334,62.14,75950.6,265.6,0.01153,2e-05,0.93856]
[1777483108394,62.14,75947.99,265.6,0.01149,2e-05,0.93565]
[1777483111416,62.14,75943.08,265.6,0.01137,2e-05,0.92691]
[1777483114437,62.14,75935.24,265.6,0.01125,2e-05,0.91828]
[1777483119471,62.14,75934.79,265.6,0.01125,2e-05,0.91779]
[1777483124508,62.14,75934.39,265.6,0.01124,2e-05,0.91735]
[1777483129544,62.14,75935.04,265.6,0.01125,2e-05,0.91806]
[1777483134580,62.14,75934.57,265.6,0.01124,2e-05,0.91754]
[1777483139615,62.14,75935.82,265.6,0.01126,2e-05,0.91892]
[1777483141629,62.14,75927.53,265.6,0.01114,2e-05,0.90986]
[1777483146665,62.14,75931.71,265.6,0.0112,2e-05,0.91441]
[1777483151700,62.14,75932.53,265.6,0.01121,2e-05,0.91531]
[1777483153714,62.14,75940.36,265.6,0.01133,2e-05,0.92391]
[1777483154438,62.14,75940.36,265.6,0.01133,2e-05,0.92391]
[1777483156133,62.14,75950.3,265.6,0.01148,2e-05,0.93491]
[1777483161770,62.14,75956.96,265.6,0.01159,2e-05,0.94235]
[1777483162136,62.14,75956.96,265.6,0.01159,2e-05,0.94235]
[1777483164790,62.14,75966.58,265.6,0.01174,2e-05,0.95317]
[1777483169826,62.14,75967.55,265.6,0.01176,2e-05,0.95426]
[1777483174861,62.14,75974.7,265.6,0.01183,2e-05,0.95901]
[1777483177896,62.14,75965.39,265.6,0.01168,2e-05,0.94848]
[1777483182931,62.14,75961.61,265.6,0.01162,2e-05,0.94423]
[1777483187966,62.14,75961.34,265.6,0.01162,2e-05,0.94393]
[1777483193001,62.14,75956.57,265.6,0.01154,2e-05,0.93859]
[1777483194247,62.14,75959.42,265.6,0.01159,2e-05,0.94178]
[1777483195015,62.14,75962.28,265.6,0.01163,2e-05,0.94498]
[1777483198118,62.21,75966.28,265.6,0.01178,2e-05,0.95516]
[1777483201041,62.23,75962.76,265.6,0.01173,2e-05,0.95214]
[1777483201106,62.23,75962.76,265.6,0.01173,2e-05,0.95214]
[1777483201058,62.23,75966.05,265.6,0.01179,2e-05,0.95633]
[1777483202080,62.24,75982.52,265.6,0.01206,2e-05,0.9756]
[1777483202705,62.24,75982.52,265.6,0.01206,2e-05,0.9756]
[1777483203110,62.24,75982.52,265.6,0.01206,2e-05,0.9756]
[1777483203077,62.29,76004.44,265.6,0.01249,2e-05,1.00559]
[1777483203349,62.29,76004.44,265.6,0.01249,2e-05,1.00559]
[1777483203525,62.29,76004.44,265.6,0.01249,2e-05,1.00559]
[1777483203646,62.29,76004.44,265.6,0.01249,2e-05,1.00559]
[1777483203956,62.29,76004.44,265.6,0.01249,2e-05,1.00559]
[1777483204083,62.29,76033.06,265.6,0.01298,2e-05,1.03973]
[1777483204487,62.29,76033.06,265.6,0.01298,2e-05,1.03973]
[1777483204635,62.29,76033.06,265.6,0.01298,2e-05,1.03973]
[1777483205230,62.29,76051.4,265.6,0.01329,2e-05,1.06207]
[1777483206104,62.3,76044.95,265.6,0.01319,2e-05,1.05449]
[1777483211010,62.3,76038.92,265.6,0.01308,2e-05,1.04714]
[1777483212337,62.3,76037.46,265.6,0.01306,2e-05,1.04536]
[1777483212393,62.3,76023.35,265.6,0.01281,2e-05,1.02835]
[1777483214005,62.3,76023.35,265.6,0.01281,2e-05,1.02835]
[1777483215704,62.3,76031.25,265.6,0.01295,2e-05,1.03785]
[1777483220788,62.3,76029.14,265.6,0.01291,2e-05,1.03531]
[1777483221211,62.3,76037.11,265.6,0.01305,2e-05,1.04494]
[1777483226245,62.3,76031.0,265.6,0.01294,2e-05,1.03755]
[1777483231280,62.3,76030.82,265.6,0.0129,2e-05,1.03379]
[1777483235076,62.3,76029.7,265.6,0.01288,2e-05,1.03244]
[1777483235153,62.3,76033.09,265.6,0.01294,2e-05,1.03652]
[1777483235651,62.3,76033.09,265.6,0.01294,2e-05,1.03652]
[1777483235712,62.3,76042.86,265.6,0.01311,2e-05,1.04871]
[1777483237208,62.3,76045.23,265.6,0.01315,2e-05,1.0516]
[1777483237322,62.31,76044.1,265.6,0.01314,2e-05,1.05055]
[1777483241497,62.31,76041.89,265.6,0.0131,2e-05,1.04819]
[1777483244371,62.31,76050.16,265.6,0.01325,2e-05,1.05829]
[1777483246204,62.31,76053.09,265.6,0.0133,2e-05,1.06189]
[1777483247393,62.31,76069.95,265.6,0.0136,2e-05,1.08277]
[1777483248613,62.31,76069.95,265.6,0.0136,2e-05,1.08277]
[1777483249138,62.31,76069.95,265.6,0.0136,2e-05,1.08277]
[1777483248704,62.31,76076.92,265.6,0.01373,2e-05,1.09149]
[1777483249407,62.31,76080.59,265.6,0.01379,2e-05,1.09611]
[1777483251259,62.31,76079.71,265.6,0.01378,2e-05,1.095]
[1777483251421,62.31,76080.4,265.6,0.01379,2e-05,1.09587]
[1777483253599,62.31,76082.69,265.6,0.01383,2e-05,1.09902]
[1777483258470,62.33,76070.28,265.6,0.01363,2e-05,1.08498]
[1777483261255,62.34,76063.41,265.6,0.01352,2e-05,1.07698]
[1777483261805,62.34,76063.41,265.6,0.01352,2e-05,1.07698]
[1777483261976,62.34,76063.41,265.6,0.01352,2e-05,1.07698]
[1777483262444,62.34,76056.65,265.6,0.0134,2e-05,1.0689]
[1777483262498,62.34,76051.06,265.6,0.01331,2e-05,1.06231]
[1777483264097,62.34,76051.06,265.6,0.01331,2e-05,1.06231]
[1777483264124,62.34,76048.23,265.6,0.01326,2e-05,1.05884]
[1777483265601,62.35,76043.54,265.6,0.01318,2e-05,1.05342]
[1777483266388,62.35,76038.82,265.6,0.0131,2e-05,1.048]
[1777483267153,62.35,76038.82,265.6,0.0131,2e-05,1.048]
[1777483267164,62.36,76036.73,265.6,0.01307,2e-05,1.04579]
[1777483271554,62.36,76034.38,265.6,0.01303,2e-05,1.04295]
[1777483276596,62.36,76033.77,265.6,0.01302,2e-05,1.04221]
[1777483281761,62.36,76034.84,265.6,0.01304,2e-05,1.0435]
[1777483283530,62.36,76034.62,265.6,0.01303,2e-05,1.04324]
[1777483287186,62.36,76035.46,265.6,0.01305,2e-05,1.04425]
[1777483287673,62.36,76037.9,265.6,0.0131,2e-05,1.04755]
[1777483288760,62.36,76037.9,265.6,0.0131,2e-05,1.04755]
[1777483289553,62.36,76043.57,265.6,0.0132,2e-05,1.0548]
[1777483289599,62.36,76043.57,265.6,0.0132,2e-05,1.0548]
[1777483289687,62.37,76049.08,265.6,0.0133,2e-05,1.06187]
[1777483294722,62.37,76047.69,265.6,0.01323,2e-05,1.05657]
[1777483295544,62.37,76047.69,265.6,0.01323,2e-05,1.05657]
[1777483300764,62.37,76048.5,265.6,0.01325,2e-05,1.05756]
[1777483304792,62.37,76040.2,265.6,0.0131,2e-05,1.04743]
[1777483309827,62.37,76042.07,265.6,0.01313,2e-05,1.04971]
[1777483314862,62.37,76037.89,265.6,0.01306,2e-05,1.04463]
[1777483315613,62.37,76037.89,265.6,0.01306,2e-05,1.04463]
[1777483319426,62.37,76035.18,265.6,0.01302,2e-05,1.04135]
[1777483324932,62.37,76037.36,265.6,0.01305,2e-05,1.04399]
[1777483325362,62.37,76037.36,265.6,0.01305,2e-05,1.04399]
[1777483328707,62.37,76040.88,265.6,0.01311,2e-05,1.04826]
[1777483329089,62.37,76040.88,265.6,0.01311,2e-05,1.04826]
[1777483329838,62.37,76044.7,265.6,0.01318,2e-05,1.05291]
[1777483337016,62.37,76033.16,265.6,0.01298,2e-05,1.03891]
[1777483342051,62.37,76036.53,265.6,0.01304,2e-05,1.04298]
[1777483347085,62.37,76036.86,265.6,0.01304,2e-05,1.04338]
[1777483352121,62.37,76036.14,265.6,0.01299,2e-05,1.03894]
[1777483357156,62.37,76036.38,265.6,0.01299,2e-05,1.03923]
[1777483362191,62.37,76029.23,265.6,0.01287,2e-05,1.03062]
[1777483367225,62.37,76024.48,265.6,0.01279,2e-05,1.02494]
[1777483372261,62.37,76025.05,265.6,0.0128,2e-05,1.02562]
[1777483373059,62.37,76025.05,265.6,0.0128,2e-05,1.02562]
[1777483373268,62.37,76030.21,265.6,0.01289,2e-05,1.0318]
[1777483373430,62.37,76030.21,265.6,0.01289,2e-05,1.0318]
[1777483373667,62.37,76030.21,265.6,0.01289,2e-05,1.0318]
[1777483374275,62.37,76032.05,265.6,0.01292,2e-05,1.03438]
[1777483375585,62.37,76031.75,265.6,0.01292,2e-05,1.03402]
[1777483376289,62.37,76031.9,265.6,0.01292,2e-05,1.0342]
[1777483377109,62.37,76031.9,265.6,0.01292,2e-05,1.0342]
[1777483377296,62.38,76031.48,265.6,0.01292,2e-05,1.03405]
[1777483378168,62.38,76031.48,265.6,0.01292,2e-05,1.03405]
[1777483378303,62.38,76032.51,265.6,0.01294,2e-05,1.03529]
[1777483378738,62.38,76032.51,265.6,0.01294,2e-05,1.03529]
[1777483379310,62.38,76031.96,265.6,0.01293,2e-05,1.03498]
[1777483379522,62.38,76031.96,265.6,0.01293,2e-05,1.03498]
[1777483381593,62.38,76030.29,265.6,0.0129,2e-05,1.03298]
[1777483381693,62.38,76027.05,265.6,0.01285,2e-05,1.02909]
[1777483385221,62.39,76026.65,265.6,0.01285,2e-05,1.02897]
[1777483385312,62.39,76026.55,265.6,0.01286,2e-05,1.02959]
[1777483385471,62.39,76026.55,265.6,0.01286,2e-05,1.02959]
[1777483386679,62.39,76028.24,265.6,0.01288,2e-05,1.03162]
[1777483386775,62.39,76029.17,265.6,0.0129,2e-05,1.03273]
[1777483390222,62.4,76031.74,265.6,0.01295,2e-05,1.03619]
[1777483390227,62.41,76032.68,265.6,0.01298,2e-05,1.03803]
[1777483392644,62.41,76033.79,265.6,0.013,2e-05,1.03937]
[1777483392742,62.41,76033.78,265.6,0.013,2e-05,1.03936]
[1777483395424,62.42,76041.76,265.6,0.01314,2e-05,1.04973]
[1777483397488,62.42,76039.11,265.6,0.0131,2e-05,1.04685]
[1777483398583,62.43,76034.38,265.6,0.01303,2e-05,1.04179]
[1777483399124,62.43,76033.48,265.6,0.01302,2e-05,1.04105]
[1777483399774,62.43,76033.48,265.6,0.01302,2e-05,1.04105]
[1777483405494,62.43,76028.83,265.6,0.01294,2e-05,1.03544]
[1777483410529,62.43,76031.33,265.6,0.01298,2e-05,1.03845]
[1777483415563,62.43,76037.9,265.6,0.01305,2e-05,1.04283]
[1777483421606,62.43,76038.08,265.6,0.01306,2e-05,1.04304]
[1777483426640,62.43,76040.2,265.6,0.01309,2e-05,1.04561]
[1777483431676,62.43,76044.29,265.6,0.01316,2e-05,1.05059]
[1777483433690,62.43,76052.0,265.6,0.0133,2e-05,1.06001]
[1777483439283,62.43,76059.04,265.6,0.01342,2e-05,1.06867]
[1777483444291,62.43,76056.59,265.6,0.01338,2e-05,1.06565]
[1777483445774,62.43,76045.14,265.6,0.01318,2e-05,1.05162]
[1777483450811,62.43,76049.76,265.6,0.01326,2e-05,1.05726]
[1777483455846,62.43,76053.26,265.6,0.01332,2e-05,1.06156]
[1777483460881,62.43,76049.81,265.6,0.01326,2e-05,1.05733]
[1777483465916,62.43,76045.96,265.6,0.01319,2e-05,1.05262]
[1777483470951,62.43,76042.97,265.6,0.01314,2e-05,1.04898]
[1777483473971,62.43,76053.78,265.6,0.01329,2e-05,1.05858]
[1777483479007,62.43,76057.55,265.6,0.01335,2e-05,1.06321]
[1777483484043,62.43,76055.12,265.6,0.01331,2e-05,1.06022]
[1777483489078,62.43,76056.09,265.6,0.01333,2e-05,1.06141]
[1777483494113,62.43,76055.21,265.6,0.01331,2e-05,1.06033]
[1777483499148,62.43,76051.51,265.6,0.01325,2e-05,1.0558]
[1777483504183,62.43,76051.72,265.6,0.01325,2e-05,1.05605]
[1777483509220,62.43,76047.37,265.6,0.01317,2e-05,1.05074]
[1777483515262,62.43,76045.35,265.6,0.01314,2e-05,1.04828]
[1777483519293,62.43,76036.98,265.6,0.01299,2e-05,1.03814]
[1777483524328,62.43,76032.62,265.6,0.01292,2e-05,1.03289]
[1777483529363,62.43,76034.39,265.6,0.01295,2e-05,1.03502]
[1777483532384,62.43,76028.06,265.6,0.0128,2e-05,1.02388]
[1777483537420,62.43,76025.53,265.6,0.01276,2e-05,1.02086]
[1777483542455,62.43,76025.18,265.6,0.01275,2e-05,1.02045]
[1777483547510,62.43,76021.56,265.6,0.01269,2e-05,1.01614]
[1777483548497,62.43,76006.36,265.6,0.01243,2e-05,0.99822]
[1777483554172,62.43,76003.25,265.6,0.01238,2e-05,0.99459]
[1777483557560,62.43,75994.21,265.6,0.01223,2e-05,0.98408]
[1777483562601,62.43,75993.88,265.6,0.01223,2e-05,0.9837]
[1777483565623,62.43,75985.98,265.6,0.0121,2e-05,0.97459]
[1777483568644,62.43,75976.76,265.6,0.01195,2e-05,0.96405]
[1777483573679,62.43,75973.54,265.6,0.0119,2e-05,0.96039]
[1777483578714,62.43,75976.36,265.6,0.01194,2e-05,0.9636]
[1777483582742,62.43,75986.73,265.6,0.01211,2e-05,0.97546]
[1777483585763,62.43,75995.15,265.6,0.01225,2e-05,0.98517]
[1777483590798,62.43,75996.39,265.6,0.01227,2e-05,0.98661]
[1777483595833,62.43,76006.02,265.6,0.01239,2e-05,0.99435]
[1777483600868,62.43,76006.51,265.6,0.01239,2e-05,0.99492]
[1777483605903,62.43,76006.89,265.6,0.0124,2e-05,0.99537]
[1777483610938,62.43,76010.7,265.6,0.01246,2e-05,0.99983]
[1777483612630,62.43,76010.7,265.6,0.01246,2e-05,0.99983]
[1777483613320,62.43,76011.14,265.6,0.01247,2e-05,1.00034]
[1777483613360,62.43,75982.08,265.6,0.01199,2e-05,0.96671]
[1777483613672,62.43,75982.08,265.6,0.01199,2e-05,0.96671]
[1777483614375,62.43,75982.08,265.6,0.01199,2e-05,0.96671]
[1777483614444,62.43,75948.87,265.6,0.01147,2e-05,0.92939]
[1777483614673,62.43,75948.87,265.6,0.01147,2e-05,0.92939]
[1777483615194,62.43,75936.49,265.6,0.01128,2e-05,0.91578]
[1777483618467,62.43,75906.4,265.6,0.01082,1e-05,0.88336]
[1777483619259,62.43,75906.4,265.6,0.01082,1e-05,0.88336]
[1777483619412,62.43,75885.54,265.6,0.01052,1e-05,0.86143]
[1777483620842,62.43,75881.22,265.6,0.01046,1e-05,0.85694]
[1777483626046,62.43,75884.19,265.6,0.0105,1e-05,0.86002]
[1777483629049,62.43,75879.88,265.6,0.01044,1e-05,0.85555]
[1777483634277,62.43,75877.38,265.6,0.0104,1e-05,0.85297]
[1777483635109,62.43,75864.08,265.6,0.01021,1e-05,0.83932]
[1777483637635,62.43,75857.18,265.6,0.01012,1e-05,0.83232]
[1777483637638,62.43,75857.18,265.6,0.01012,1e-05,0.83232]
[1777483638130,62.43,75848.55,265.6,0.01,1e-05,0.82362]
[1777483643165,62.43,75838.82,265.6,0.00986,1e-05,0.8139]
[1777483644172,62.43,75827.52,265.6,0.00971,1e-05,0.80273]
[1777483645019,62.43,75827.52,265.6,0.00971,1e-05,0.80273]
[1777483645164,62.43,75827.52,265.6,0.00971,1e-05,0.80273]
[1777483645783,62.43,75828.25,265.6,0.00972,1e-05,0.80344]
[1777483649207,62.43,75838.39,265.6,0.00986,1e-05,0.81347]
[1777483651433,62.43,75839.04,265.6,0.00987,1e-05,0.81412]
[1777483652229,62.43,75828.75,265.6,0.00969,1e-05,0.80094]
[1777483655250,62.43,75818.77,265.6,0.00956,1e-05,0.79119]
[1777483659278,62.43,75810.2,265.6,0.00944,1e-05,0.78289]
[1777483662298,62.43,75809.86,265.6,0.00944,1e-05,0.78256]
[1777483668341,62.43,75815.66,265.6,0.00952,1e-05,0.78817]
[1777483673376,62.43,75811.56,265.6,0.00946,1e-05,0.7842]
[1777483678410,62.43,75812.14,265.6,0.00947,1e-05,0.78476]
[1777483683445,62.43,75809.88,265.6,0.00944,1e-05,0.78258]
[1777483686467,62.43,75817.71,265.6,0.00954,1e-05,0.79016]
[1777483687483,62.43,75799.22,265.6,0.0093,1e-05,0.77237]
[1777483687947,62.43,75799.22,265.6,0.0093,1e-05,0.77237]
[1777483688649,62.43,75799.22,265.6,0.0093,1e-05,0.77237]
[1777483688487,62.43,75783.24,265.6,0.0091,1e-05,0.75726]
[1777483693524,62.43,75786.63,265.6,0.00914,1e-05,0.76044]
[1777483698559,62.43,75783.73,265.6,0.0091,1e-05,0.75772]
[1777483699566,62.43,75791.36,265.6,0.0092,1e-05,0.76491]
[1777483704601,62.43,75799.58,265.6,0.00931,1e-05,0.77271]
[1777483707622,62.43,75809.67,265.6,0.00944,1e-05,0.78238]
[1777483709637,62.43,75817.58,265.6,0.00954,1e-05,0.79003]
[1777483712660,62.43,75830.47,265.6,0.00968,1e-05,0.79963]
[1777483717694,62.43,75831.51,265.6,0.00969,1e-05,0.80065]
[1777483722730,62.43,75832.2,265.6,0.0097,1e-05,0.80133]
[1777483727765,62.43,75834.48,265.6,0.00973,1e-05,0.80357]
[1777483732800,62.43,75846.39,265.6,0.0099,1e-05,0.81537]
[1777483737834,62.43,75846.91,265.6,0.0099,1e-05,0.81588]
[1777483742872,62.43,75846.65,265.6,0.0099,1e-05,0.81562]
[1777483747907,62.43,75847.75,265.6,0.00991,1e-05,0.81672]
[1777483752942,62.43,75850.01,265.6,0.00994,1e-05,0.81898]
[1777483757977,62.43,75855.65,265.6,0.01002,1e-05,0.82464]
[1777483763011,62.43,75857.43,265.6,0.01005,1e-05,0.82643]
[1777483768047,62.43,75860.2,265.6,0.01009,1e-05,0.82922]
[1777483772075,62.43,75855.04,265.6,0.00998,1e-05,0.82096]
[1777483777109,62.43,75855.89,265.6,0.00999,1e-05,0.82182]
[1777483782145,62.43,75855.25,265.6,0.00998,1e-05,0.82118]
[1777483787180,62.43,75855.47,265.6,0.00998,1e-05,0.8214]
[1777483793221,62.43,75854.79,265.6,0.00997,1e-05,0.82071]
[1777483797250,62.43,75862.67,265.6,0.01008,1e-05,0.82864]
[1777483801279,62.43,75872.69,265.6,0.01022,1e-05,0.83881]
[1777483802403,62.43,75884.13,265.6,0.01039,1e-05,0.85055]
[1777483805895,62.43,75882.27,265.6,0.01036,1e-05,0.84863]
[1777483806318,62.43,75864.57,265.6,0.01011,1e-05,0.83056]
[1777483806889,62.43,75864.57,265.6,0.01011,1e-05,0.83056]
[1777483812360,62.43,75856.17,265.6,0.00999,1e-05,0.8221]
[1777483817395,62.43,75853.99,265.6,0.00996,1e-05,0.81991]
[1777483822429,62.43,75856.13,265.6,0.00999,1e-05,0.82206]
[1777483827465,62.43,75858.18,265.6,0.01002,1e-05,0.82412]
[1777483832500,62.43,75858.54,265.6,0.00999,1e-05,0.82142]
[1777483837535,62.43,75860.92,265.6,0.01002,1e-05,0.82381]
[1777483842570,62.43,75860.23,265.6,0.01001,1e-05,0.82311]
[1777483847605,62.43,75859.97,265.6,0.01001,1e-05,0.82285]
[1777483852640,62.43,75869.53,265.6,0.01014,1e-05,0.8325]
[1777483857675,62.43,75874.99,265.6,0.01022,1e-05,0.83806]
[1777483862710,62.43,75875.43,265.6,0.01023,1e-05,0.8385]
[1777483867746,62.43,75879.38,265.6,0.01028,1e-05,0.84254]
[1777483872781,62.43,75883.22,265.6,0.01034,1e-05,0.84648]
[1777483876809,62.43,75892.4,265.6,0.01047,1e-05,0.85596]
[1777483879879,62.43,75904.45,265.6,0.01064,1e-05,0.86853]
[1777483881848,62.43,75913.89,265.6,0.01078,1e-05,0.87849]
[1777483886883,62.43,75909.46,265.6,0.01072,1e-05,0.8738]
[1777483891919,62.43,75904.4,265.6,0.0106,1e-05,0.8653]
[1777483893359,62.43,75904.4,265.6,0.0106,1e-05,0.8653]
[1777483896954,62.43,75896.22,265.6,0.01049,1e-05,0.85678]
[1777483901991,62.43,75891.89,265.6,0.01042,1e-05,0.85229]
[1777483903815,62.43,75891.89,265.6,0.01042,1e-05,0.85229]
[1777483907028,62.43,75902.0,265.6,0.01057,1e-05,0.86279]
[1777483910061,62.43,75922.62,265.6,0.01087,1e-05,0.88455]
[1777483911066,62.43,75942.38,265.6,0.01117,2e-05,0.9058]
[1777483916101,62.43,75940.16,265.6,0.01114,2e-05,0.90339]
[1777483921136,62.43,75933.91,265.6,0.01104,2e-05,0.89664]
[1777483925164,62.43,75925.62,265.6,0.01092,1e-05,0.88775]
[1777483930200,62.43,75926.85,265.6,0.01094,1e-05,0.88906]
[1777483933223,62.43,75940.35,265.6,0.01114,2e-05,0.9036]
[1777483936244,62.43,75948.86,265.6,0.01127,2e-05,0.91286]
[1777483941279,62.43,75952.88,265.6,0.01133,2e-05,0.91726]
[1777483947321,62.43,75950.46,265.6,0.01129,2e-05,0.91461]
[1777483949547,62.43,75942.65,265.6,0.01117,2e-05,0.90609]
[1777483955377,62.43,75942.53,265.6,0.01113,2e-05,0.90269]
[1777483958398,62.43,75951.96,265.6,0.01128,2e-05,0.91295]
[1777483963432,62.43,75955.93,265.6,0.01134,2e-05,0.9173]
[1777483968468,62.43,75956.36,265.6,0.01135,2e-05,0.91777]
[1777483973871,62.43,75956.11,265.6,0.01134,2e-05,0.9175]
[1777483977530,62.43,75946.02,265.6,0.01119,2e-05,0.90648]
[1777483982566,62.43,75941.78,265.6,0.01112,2e-05,0.90188]
[1777483984571,62.43,75941.69,265.6,0.01112,2e-05,0.90178]
[1777483989614,62.43,75938.24,265.6,0.01107,2e-05,0.89805]
[1777483994650,62.43,75933.65,265.6,0.011,2e-05,0.89311]
[1777483999685,62.43,75934.0,265.6,0.011,2e-05,0.89349]
[1777484004720,62.43,75933.73,265.6,0.011,2e-05,0.8932]
[1777484009754,62.43,75942.3,265.6,0.01113,2e-05,0.90244]
[1777484014790,62.43,75946.89,265.6,0.01116,2e-05,0.90414]
[1777484019828,62.43,75949.56,265.6,0.0112,2e-05,0.90705]
[1777484024863,62.43,75945.5,265.6,0.01114,2e-05,0.90264]
[1777484030905,62.43,75945.65,265.6,0.01114,2e-05,0.9028]
[1777484035940,62.43,75949.72,265.6,0.0112,2e-05,0.90722]
[1777484040975,62.43,75954.3,265.6,0.01127,2e-05,0.91221]
[1777484046010,62.43,75952.59,265.6,0.01125,2e-05,0.91035]
[1777484051045,62.43,75946.36,265.6,0.01115,2e-05,0.90357]
[1777484056080,62.43,75950.92,265.6,0.01122,2e-05,0.90853]
[1777484061115,62.43,75958.01,265.6,0.01133,2e-05,0.91628]
[1777484066151,62.43,75960.55,265.6,0.01137,2e-05,0.91907]
[1777484071652,62.43,75961.33,265.6,0.01138,2e-05,0.91992]
[1777484074207,62.43,75951.19,265.6,0.01119,2e-05,0.90553]
[1777484079242,62.43,75946.35,265.6,0.01111,2e-05,0.90028]
[1777484084277,62.43,75941.72,265.6,0.01104,2e-05,0.89529]
[1777484089312,62.43,75944.26,265.6,0.01108,2e-05,0.89803]
[1777484094347,62.43,75942.23,265.6,0.01105,2e-05,0.89584]
[1777484099382,62.43,75941.2,265.6,0.01104,2e-05,0.89473]
[1777484104416,62.43,75947.12,265.6,0.01113,2e-05,0.90112]
[1777484109452,62.43,75952.09,265.6,0.0112,2e-05,0.90651]
[1777484113773,62.43,75940.72,265.6,0.01103,2e-05,0.89421]
[1777484119082,62.43,75939.49,265.6,0.01101,2e-05,0.89289]
[1777484121647,62.43,75935.58,265.6,0.01095,2e-05,0.88869]
[1777484125007,62.43,75926.86,265.6,0.01082,1e-05,0.87939]
[1777484132629,62.43,75929.14,265.6,0.01082,1e-05,0.87859]
[1777484137664,62.43,75936.51,265.6,0.01093,1e-05,0.88645]
[1777484142699,62.43,75939.47,265.6,0.01097,2e-05,0.88961]
[1777484147870,62.43,75937.06,265.6,0.01093,1e-05,0.88703]
[1777484148463,62.43,75931.03,265.6,0.01084,1e-05,0.8806]
[1777484149175,62.43,75931.03,265.6,0.01084,1e-05,0.8806]
[1777484158814,62.43,75926.22,265.6,0.01077,1e-05,0.8755]
[1777484161844,62.43,75914.88,265.6,0.01061,1e-05,0.86356]
[1777484163856,62.43,75906.96,265.6,0.01049,1e-05,0.8553]
[1777484168892,62.43,75896.52,265.6,0.01034,1e-05,0.84451]
[1777484173927,62.43,75894.49,265.6,0.01031,1e-05,0.84243]
[1777484178961,62.43,75903.22,265.6,0.01044,1e-05,0.85142]
[1777484183997,62.43,75902.75,265.6,0.01043,1e-05,0.85094]
[1777484188251,62.43,75903.54,265.6,0.01044,1e-05,0.85176]
[1777484193661,62.43,75907.51,265.6,0.01046,1e-05,0.85271]
[1777484194240,62.43,75907.51,265.6,0.01046,1e-05,0.85271]
[1777484199113,62.43,75917.82,265.6,0.01061,1e-05,0.86346]
[1777484199659,62.43,75917.82,265.6,0.01061,1e-05,0.86346]
[1777484200118,62.43,75927.22,265.6,0.01075,1e-05,0.87335]
[1777484205153,62.43,75926.34,265.6,0.01074,1e-05,0.87242]
[1777484205387,62.43,75926.34,265.6,0.01074,1e-05,0.87242]
[1777484211194,62.43,75925.67,265.6,0.01073,1e-05,0.87171]
[1777484214068,62.43,75925.56,265.6,0.01073,1e-05,0.87159]
[1777484219251,62.43,75926.72,265.6,0.01074,1e-05,0.87282]
[1777484224286,62.43,75919.88,265.6,0.01064,1e-05,0.86562]
[1777484229320,62.43,75914.1,265.6,0.01056,1e-05,0.85957]
[1777484234356,62.43,75906.98,265.6,0.01045,1e-05,0.85216]
[1777484239393,62.43,75904.93,265.6,0.01042,1e-05,0.85004]
[1777484243427,62.43,75888.56,265.6,0.01019,1e-05,0.83325]
[1777484248474,62.43,75887.74,265.6,0.01018,1e-05,0.83242]
[1777484253509,62.43,75893.74,265.6,0.01023,1e-05,0.83542]
[1777484258544,62.43,75897.19,265.6,0.01028,1e-05,0.83894]
[1777484263579,62.43,75903.38,265.6,0.01037,1e-05,0.8453]
[1777484268614,62.43,75904.84,265.6,0.01039,1e-05,0.8468]
[1777484273648,62.43,75906.69,265.6,0.01041,1e-05,0.84871]
[1777484278683,62.43,75906.07,265.6,0.0104,1e-05,0.84807]
[1777484283719,62.43,75900.86,265.6,0.01033,1e-05,0.8427]
[1777484288754,62.43,75894.12,265.6,0.01023,1e-05,0.8358]
[1777484293789,62.43,75895.24,265.6,0.01025,1e-05,0.83695]
[1777484298824,62.43,75898.78,265.6,0.0103,1e-05,0.84057]
[1777484303859,62.43,75898.54,265.6,0.0103,1e-05,0.84032]
[1777484306401,62.43,75898.76,265.6,0.0103,1e-05,0.84055]
[1777484311916,62.43,75901.57,265.6,0.0103,1e-05,0.8403]
[1777484316952,62.43,75902.1,265.6,0.01031,1e-05,0.84084]
[1777484321989,62.43,75903.98,265.6,0.01034,1e-05,0.84277]
[1777484322531,62.43,75903.98,265.6,0.01034,1e-05,0.84277]
[1777484322995,62.43,75911.94,265.6,0.01045,1e-05,0.85099]
[1777484327417,62.43,75911.86,265.6,0.01045,1e-05,0.85091]
[1777484331579,62.43,75915.77,265.6,0.01051,1e-05,0.85496]
[1777484337093,62.43,75913.74,265.6,0.01048,1e-05,0.85285]
[1777484342128,62.43,75912.42,265.6,0.01046,1e-05,0.85149]
[1777484347164,62.43,75913.71,265.6,0.01048,1e-05,0.85282]
[1777484350375,62.43,75913.29,265.6,0.01047,1e-05,0.85239]
[1777484360259,62.43,75919.9,265.6,0.01057,1e-05,0.85927]
[1777484367309,62.43,75920.02,265.6,0.01057,1e-05,0.85939]
[1777484372344,62.43,75920.78,265.6,0.01054,1e-05,0.857]
[1777484375365,62.43,75929.49,265.6,0.01067,1e-05,0.86612]
[1777484379405,62.43,75939.02,265.6,0.01081,1e-05,0.87619]
[1777484379842,62.43,75939.02,265.6,0.01081,1e-05,0.87619]
[1777484385443,62.43,75946.73,265.6,0.01092,2e-05,0.8844]
[1777484390478,62.43,75947.73,265.6,0.01094,2e-05,0.88547]
[1777484391508,62.43,75947.73,265.6,0.01094,2e-05,0.88547]
[1777484397526,62.43,75950.16,265.6,0.01098,2e-05,0.88807]
[1777484402798,62.43,75951.99,265.6,0.011,2e-05,0.89003]
[1777484404132,62.43,75950.31,265.6,0.01098,2e-05,0.88823]
[1777484404206,62.43,75931.8,265.6,0.0107,1e-05,0.86855]
[1777484407600,62.43,75921.59,265.6,0.01055,1e-05,0.85785]
[1777484410621,62.43,75914.0,265.6,0.01044,1e-05,0.84996]
[1777484415656,62.43,75912.99,265.6,0.01043,1e-05,0.84892]
[1777484421119,62.43,75913.22,265.6,0.01043,1e-05,0.84915]
[1777484426734,62.43,75919.33,265.6,0.01052,1e-05,0.85549]
[1777484431769,62.43,75918.61,265.6,0.01047,1e-05,0.85158]
[1777484437189,62.43,75916.21,265.6,0.01044,1e-05,0.84909]
[1777484442846,62.43,75915.16,265.6,0.01042,1e-05,0.848]
[1777484447881,62.43,75909.46,265.6,0.01034,1e-05,0.84213]
[1777484452916,62.43,75914.85,265.6,0.01042,1e-05,0.84768]
[1777484457951,62.43,75913.73,265.6,0.0104,1e-05,0.84653]
[1777484461979,62.43,75921.88,265.6,0.01052,1e-05,0.85497]
[1777484467014,62.43,75922.16,265.6,0.01052,1e-05,0.85526]
[1777484472049,62.43,75924.59,265.6,0.01056,1e-05,0.8578]
[1777484475647,62.43,75925.37,265.6,0.01057,1e-05,0.85861]
[1777484481112,62.43,75925.79,265.6,0.01058,1e-05,0.85905]
[1777484484571,62.43,75925.92,265.6,0.01058,1e-05,0.85919]
[1777484491686,62.43,75923.0,265.6,0.0105,1e-05,0.85296]
[1777484497224,62.43,75913.21,265.6,0.01036,1e-05,0.84284]
[1777484500245,62.43,75921.34,265.6,0.01047,1e-05,0.85124]
[1777484505280,62.43,75926.1,265.6,0.01054,1e-05,0.85619]
[1777484510315,62.43,75921.89,265.6,0.01048,1e-05,0.85181]
[1777484515350,62.43,75923.3,265.6,0.0105,1e-05,0.85328]
[1777484520384,62.43,75923.12,265.6,0.0105,1e-05,0.85309]
[1777484525425,62.43,75930.13,265.6,0.0106,1e-05,0.8604]
[1777484525755,62.43,75930.13,265.6,0.0106,1e-05,0.8604]
[1777484526429,62.43,75939.31,265.6,0.01074,1e-05,0.87005]
[1777484529960,62.43,75942.46,265.6,0.01078,1e-05,0.87338]
[1777484532882,62.43,75943.17,265.6,0.01079,1e-05,0.87413]
[1777484533478,62.43,75953.06,265.6,0.01094,2e-05,0.88467]
[1777484535970,62.43,75953.3,265.6,0.01095,2e-05,0.88492]
[1777484541534,62.43,75955.27,265.6,0.01098,2e-05,0.88703]
[1777484545563,62.43,75964.24,265.6,0.01111,2e-05,0.8967]
[1777484547413,62.43,75967.0,265.6,0.01115,2e-05,0.89968]
[1777484548065,62.43,75966.87,265.6,0.01115,2e-05,0.89954]
[1777484553619,62.43,75963.73,265.6,0.01106,2e-05,0.89286]
[1777484558703,62.43,75966.41,265.6,0.01111,2e-05,0.89576]
[1777484561675,62.43,75958.29,265.6,0.01098,2e-05,0.88701]
[1777484566710,62.43,75957.34,265.6,0.01097,2e-05,0.88599]
[1777484571745,62.43,75955.55,265.6,0.01094,2e-05,0.88407]
[1777484576780,62.43,75953.72,265.6,0.01091,2e-05,0.88212]
[1777484581819,62.43,75949.59,265.6,0.01085,1e-05,0.87772]
[1777484586854,62.43,75949.5,265.6,0.01085,1e-05,0.87762]
[1777484591889,62.43,75949.44,265.6,0.01085,1e-05,0.87756]
[1777484594168,62.43,75949.63,265.6,0.01085,1e-05,0.87776]
[1777484599946,62.43,75951.64,265.6,0.01088,1e-05,0.8799]
[1777484605106,62.43,75951.64,265.6,0.01088,1e-05,0.8799]
[1777484611023,62.43,75949.51,265.6,0.01081,1e-05,0.87439]
[1777484613037,62.43,75939.43,265.6,0.01066,1e-05,0.86375]
[1777484618072,62.43,75939.07,265.6,0.01066,1e-05,0.86337]
[1777484623107,62.43,75941.04,265.6,0.01069,1e-05,0.86544]
[1777484628141,62.43,75941.42,265.6,0.01069,1e-05,0.86584]
[1777484633177,62.43,75941.91,265.6,0.0107,1e-05,0.86636]
[1777484638740,62.43,75947.01,265.6,0.01077,1e-05,0.87174]
[1777484644254,62.43,75955.44,265.6,0.0109,2e-05,0.8807]
[1777484648282,62.43,75963.2,265.6,0.01102,2e-05,0.88902]
[1777484653317,62.43,75963.69,265.6,0.01102,2e-05,0.88954]
[1777484658352,62.43,75968.81,265.6,0.0111,2e-05,0.89507]
[1777484663387,62.43,75973.03,265.6,0.01117,2e-05,0.89964]
[1777484668422,62.43,75972.83,265.6,0.01116,2e-05,0.89942]
[1777484673457,62.43,75973.7,265.6,0.01114,2e-05,0.89707]
[1777484678493,62.43,75974.34,265.6,0.01115,2e-05,0.89776]
[1777484678814,62.43,75974.34,265.6,0.01115,2e-05,0.89776]
[1777484684534,62.43,75981.26,265.6,0.01125,2e-05,0.90529]
[1777484689569,62.43,75991.79,265.6,0.01142,2e-05,0.91684]
[1777484694603,62.43,75990.95,265.6,0.0114,2e-05,0.91592]
[1777484699638,62.43,75990.3,265.6,0.01139,2e-05,0.9152]
[1777484704674,62.43,75984.28,265.6,0.0113,2e-05,0.90859]
[1777484709709,62.43,75982.92,265.6,0.01128,2e-05,0.9071]
[1777484714744,62.43,75983.48,265.6,0.01129,2e-05,0.90772]
[1777484719778,62.43,75982.73,265.6,0.01128,2e-05,0.9069]
[1777484724814,62.43,75982.41,265.6,0.01127,2e-05,0.90655]
[1777484730307,62.43,75982.32,265.6,0.01127,2e-05,0.90645]
[1777484730361,62.43,75973.39,265.6,0.01113,2e-05,0.89673]
[1777484731863,62.43,75961.77,265.6,0.01092,2e-05,0.88095]
[1777484736898,62.43,75962.47,265.6,0.01093,2e-05,0.8817]
[1777484742051,62.43,75963.01,265.6,0.01094,2e-05,0.88228]
[1777484747984,62.43,75961.38,265.6,0.01091,2e-05,0.88054]
[1777484753019,62.43,75961.62,265.6,0.01092,2e-05,0.88079]
[1777484758054,62.43,75957.11,265.6,0.01085,1e-05,0.87599]
[1777484763089,62.43,75957.22,265.6,0.01085,1e-05,0.8761]
[1777484768124,62.43,75958.32,265.6,0.01087,1e-05,0.87727]
[1777484773159,62.43,75953.01,265.6,0.01079,1e-05,0.87163]
[1777484778194,62.43,75954.26,265.6,0.0108,1e-05,0.87296]
[1777484783229,62.43,75954.52,265.6,0.01081,1e-05,0.87324]
[1777484787257,62.43,75945.95,265.6,0.01068,1e-05,0.86418]
[1777484792292,62.43,75945.07,265.6,0.01063,1e-05,0.86005]
[1777484797326,62.43,75939.32,265.6,0.01055,1e-05,0.85403]
[1777484802362,62.43,75928.09,265.6,0.01038,1e-05,0.84239]
[1777484807396,62.43,75928.46,265.6,0.01039,1e-05,0.84277]
[1777484812431,62.43,75928.35,265.6,0.01039,1e-05,0.84266]
[1777484817467,62.43,75923.06,265.6,0.01031,1e-05,0.83722]
[1777484822502,62.43,75924.13,265.6,0.01033,1e-05,0.83832]
[1777484827537,62.43,75927.97,265.6,0.01038,1e-05,0.84227]
[1777484832572,62.43,75935.31,265.6,0.01049,1e-05,0.8501]
[1777484837607,62.44,75935.17,265.6,0.01049,1e-05,0.85015]
[1777484842417,62.44,75936.45,265.6,0.01051,1e-05,0.85153]
[1777484844657,62.44,75945.43,265.6,0.01064,1e-05,0.86091]
[1777484845308,62.44,75945.43,265.6,0.01064,1e-05,0.86091]
[1777484850698,62.44,75948.12,265.6,0.01068,1e-05,0.86374]
[1777484855738,62.44,75945.44,265.6,0.0106,1e-05,0.85771]
[1777484860772,62.44,75948.31,265.6,0.01065,1e-05,0.86072]
[1777484863793,62.44,75939.75,265.6,0.01052,1e-05,0.85177]
[1777484868829,62.44,75941.29,265.6,0.01054,1e-05,0.85338]
[1777484873864,62.44,75927.79,265.6,0.01035,1e-05,0.8394]
[1777484878898,62.44,75926.84,265.6,0.01033,1e-05,0.83842]
[1777484883934,62.44,75927.93,265.6,0.01035,1e-05,0.83954]
[1777484888969,62.44,75935.82,265.6,0.01046,1e-05,0.84769]
[1777484894004,62.44,75941.55,265.6,0.01055,1e-05,0.85365]
[1777484899039,62.44,75946.96,265.6,0.01063,1e-05,0.8593]
[1777484904075,62.44,75947.25,265.6,0.01063,1e-05,0.85961]
[1777484907954,62.44,75957.15,265.6,0.01078,1e-05,0.87004]
[1777484908103,62.44,75967.42,265.6,0.01093,2e-05,0.88096]
[1777484911133,62.44,75962.93,265.6,0.01082,1e-05,0.87292]
[1777484916168,62.44,75963.76,265.6,0.01084,1e-05,0.87381]
[1777484921203,62.44,75965.54,265.6,0.01086,2e-05,0.8757]
[1777484922576,62.44,75965.54,265.6,0.01086,2e-05,0.8757]
[1777484922980,62.44,75976.64,265.6,0.01103,2e-05,0.88758]
[1777484923190,62.44,75976.64,265.6,0.01103,2e-05,0.88758]
[1777484923561,62.44,75976.64,265.6,0.01103,2e-05,0.88758]
[1777484924027,62.44,76009.09,265.6,0.01153,2e-05,0.92306]
[1777484924696,62.44,76009.09,265.6,0.01153,2e-05,0.92306]
[1777484929037,62.44,76002.93,265.6,0.01144,2e-05,0.91624]
[1777484937042,62.44,75999.26,265.6,0.01138,2e-05,0.91219]
[1777484942370,62.44,76012.76,265.6,0.01159,2e-05,0.92714]
[1777484944586,62.44,76015.57,265.6,0.01164,2e-05,0.93027]
[1777484944717,62.44,76015.57,265.6,0.01164,2e-05,0.93027]
[1777484945396,62.44,76023.55,265.6,0.01177,2e-05,0.93923]
[1777484950431,62.44,76018.63,265.6,0.01169,2e-05,0.9337]
[1777484955466,62.44,76009.81,265.6,0.01155,2e-05,0.92386]
[1777484960501,62.44,76009.78,265.6,0.01155,2e-05,0.92382]
[1777484965536,62.44,76001.95,265.6,0.01142,2e-05,0.91515]
[1777484970572,62.44,75995.23,265.6,0.01132,2e-05,0.90777]
[1777484973593,62.44,76020.06,265.6,0.01167,2e-05,0.9319]
[1777484976256,62.44,76022.67,265.6,0.01171,2e-05,0.93483]
[1777484977011,62.44,76022.67,265.6,0.01171,2e-05,0.93483]
[1777484977078,62.44,76001.65,265.6,0.01138,2e-05,0.91147]
[1777484977624,62.44,75990.34,265.6,0.0112,2e-05,0.8991]
[1777484982659,62.44,75989.1,265.6,0.01118,2e-05,0.89775]
[1777484987694,62.44,75988.32,265.6,0.01117,2e-05,0.89691]
[1777484992729,62.44,75986.16,265.6,0.01114,2e-05,0.89456]
[1777484996863,62.44,75997.87,265.6,0.01132,2e-05,0.90732]
[1777485002802,62.44,75984.73,265.6,0.01112,2e-05,0.89302]
[1777485006998,62.44,75974.67,265.6,0.01096,2e-05,0.88219]
[1777485012872,62.44,75973.12,265.6,0.01094,2e-05,0.88053]
[1777485017909,62.44,75972.22,265.6,0.01093,2e-05,0.87956]
[1777485019923,62.44,75963.07,265.6,0.01079,1e-05,0.86983]
[1777485024958,62.44,75965.19,265.6,0.01082,1e-05,0.87208]
[1777485029993,62.44,75966.39,265.6,0.01084,1e-05,0.87335]
[1777485035035,62.44,75965.38,265.6,0.01078,1e-05,0.86903]
[1777485040071,62.44,75963.45,265.6,0.01075,1e-05,0.86699]
[1777485045105,62.44,75962.64,265.6,0.01074,1e-05,0.86613]
[1777485050142,62.44,75963.59,265.6,0.01076,1e-05,0.86714]
[1777485055177,62.44,75964.07,265.6,0.01076,1e-05,0.86764]
[1777485060213,62.44,75966.5,265.6,0.0108,1e-05,0.87022]
[1777485065248,62.44,75967.11,265.6,0.01081,1e-05,0.87086]
[1777485070283,62.44,75972.12,265.6,0.01088,2e-05,0.87619]
[1777485072297,62.44,75986.02,265.6,0.0111,2e-05,0.89111]
[1777485073303,62.44,75993.63,265.6,0.01121,2e-05,0.89936]
[1777485078160,62.44,76001.89,265.6,0.01134,2e-05,0.90839]
[1777485080355,62.44,76009.38,265.6,0.01146,2e-05,0.91664]
[1777485085390,62.44,76012.24,265.6,0.0115,2e-05,0.91981]
[1777485090425,62.44,76006.53,265.6,0.01141,2e-05,0.91349]
[1777485092439,62.44,75998.82,265.6,0.01125,2e-05,0.90169]
[1777485097473,62.44,75989.18,265.6,0.0111,2e-05,0.89122]
[1777485102509,62.44,75991.04,265.6,0.01113,2e-05,0.89324]
[1777485107544,62.44,75982.11,265.6,0.011,2e-05,0.88361]
[1777485109558,62.44,75971.27,265.6,0.01083,1e-05,0.87203]
[1777485114593,62.44,75970.61,265.6,0.01082,1e-05,0.87133]
[1777485119628,62.44,75967.68,265.6,0.01078,1e-05,0.86822]
[1777485124662,62.44,75972.56,265.6,0.01085,2e-05,0.8734]
[1777485129698,62.44,75973.41,265.6,0.01086,2e-05,0.8743]
[1777485134733,62.44,75979.2,265.6,0.01095,2e-05,0.88049]
[1777485139769,62.44,75979.46,265.6,0.01096,2e-05,0.88076]
[1777485142669,62.44,75979.62,265.6,0.01096,2e-05,0.88094]
[1777485143693,62.44,75980.29,265.6,0.01097,2e-05,0.88165]
[1777485148831,62.44,75980.2,265.6,0.01097,2e-05,0.88156]
[1777485150844,62.44,75971.77,265.6,0.01084,2e-05,0.87256]
[1777485155880,62.44,75972.74,265.6,0.01082,1e-05,0.87034]
[1777485160915,62.44,75972.6,265.6,0.01081,1e-05,0.87019]
[1777485165950,62.44,75969.64,265.6,0.01077,1e-05,0.86705]
[1777485170986,62.44,75967.24,265.6,0.01073,1e-05,0.86451]
[1777485176030,62.44,75962.68,265.6,0.01067,1e-05,0.85971]
[1777485181065,62.44,75953.51,265.6,0.01053,1e-05,0.85012]
[1777485183079,62.44,75944.79,265.6,0.0104,1e-05,0.84108]
[1777485185093,62.44,75936.0,265.6,0.01028,1e-05,0.83204]
[1777485190129,62.44,75931.28,265.6,0.01021,1e-05,0.82722]
[1777485195163,62.44,75931.35,265.6,0.01021,1e-05,0.8273]
[1777485200200,62.44,75931.91,265.6,0.01022,1e-05,0.82787]
[1777485205235,62.44,75931.06,265.6,0.01021,1e-05,0.827]
[1777485210271,62.44,75933.7,265.6,0.01024,1e-05,0.82969]
[1777485215307,62.44,75932.27,265.6,0.01019,1e-05,0.82509]
[1777485220342,62.44,75931.43,265.6,0.01017,1e-05,0.82424]
[1777485225378,62.44,75933.0,265.6,0.0102,1e-05,0.82583]
[1777485230413,62.44,75932.21,265.6,0.01019,1e-05,0.82503]
[1777485234441,62.44,75940.54,265.6,0.0103,1e-05,0.83354]
[1777485238477,62.44,75948.91,265.6,0.01043,1e-05,0.84215]
[1777485243512,62.44,75953.36,265.6,0.01049,1e-05,0.84677]
[1777485248547,62.44,75949.16,265.6,0.01043,1e-05,0.84241]
[1777485253582,62.44,75949.4,265.6,0.01043,1e-05,0.84266]
[1777485258617,62.44,75948.41,265.6,0.01042,1e-05,0.84164]
[1777485263653,62.44,75948.6,265.6,0.01042,1e-05,0.84183]
[1777485268688,62.44,75947.32,265.6,0.0104,1e-05,0.84051]
[1777485272716,62.44,75942.4,265.6,0.01029,1e-05,0.83228]
[1777485277751,62.44,75942.98,265.6,0.0103,1e-05,0.83288]
[1777485282787,62.44,75942.77,265.6,0.0103,1e-05,0.83266]
[1777485287822,62.44,75941.68,265.6,0.01028,1e-05,0.83154]
[1777485289739,62.44,75943.22,265.6,0.01031,1e-05,0.83312]
[1777485289835,62.44,75946.74,265.6,0.01036,1e-05,0.83674]
[1777485292183,62.5,75950.42,265.6,0.01047,1e-05,0.84485]
[1777485292220,62.5,75950.42,265.6,0.01047,1e-05,0.84485]
[1777485292284,62.56,75953.38,265.6,0.01058,1e-05,0.85227]
[1777485298046,62.56,75954.37,265.6,0.01059,1e-05,0.8533]
[1777485303936,62.56,75944.04,265.6,0.01044,1e-05,0.84258]
[1777485308971,62.56,75946.42,265.6,0.01047,1e-05,0.84504]
[1777485314006,62.56,75946.71,265.6,0.01048,1e-05,0.84534]
[1777485318034,62.56,75933.53,265.6,0.01029,1e-05,0.83178]
[1777485322062,62.56,75925.67,265.6,0.01018,1e-05,0.82377]
[1777485327097,62.56,75925.18,265.6,0.01017,1e-05,0.82328]
[1777485332133,62.56,75924.55,265.6,0.01012,1e-05,0.8195]
[1777485337168,62.56,75921.02,265.6,0.01007,1e-05,0.81594]
[1777485342203,62.56,75916.54,265.6,0.01001,1e-05,0.81144]
[1777485347237,62.56,75914.44,265.6,0.00998,1e-05,0.80934]
[1777485352272,62.56,75915.26,265.6,0.00999,1e-05,0.81016]
[1777485357308,62.56,75914.04,265.6,0.00997,1e-05,0.80894]
[1777485362343,62.56,75906.41,265.6,0.00987,1e-05,0.80134]
[1777485367379,62.56,75913.29,265.6,0.00996,1e-05,0.80819]
[1777485371407,62.56,75922.9,265.6,0.0101,1e-05,0.81784]
[1777485376442,62.56,75930.41,265.6,0.01021,1e-05,0.82544]
[1777485381477,62.56,75932.87,265.6,0.01024,1e-05,0.82795]
[1777485384500,62.56,75943.53,265.6,0.01039,1e-05,0.83887]
[1777485389535,62.56,75945.91,265.6,0.01043,1e-05,0.84132]
[1777485394569,62.56,75940.87,265.6,0.01032,1e-05,0.83296]
[1777485399605,62.56,75939.84,265.6,0.0103,1e-05,0.8319]
[1777485404640,62.56,75941.25,265.6,0.01032,1e-05,0.83335]
[1777485409675,62.56,75939.44,265.6,0.0103,1e-05,0.83149]
[1777485414710,62.56,75935.13,265.6,0.01023,1e-05,0.8271]
[1777485419746,62.56,75927.98,265.6,0.01013,1e-05,0.81984]
[1777485424781,62.56,75927.58,265.6,0.01013,1e-05,0.81943]
[1777485429816,62.56,75929.22,265.6,0.01015,1e-05,0.82109]
[1777485434851,62.56,75929.93,265.6,0.01016,1e-05,0.82181]
[1777485439886,62.56,75931.33,265.6,0.01018,1e-05,0.82323]
[1777485444921,62.56,75931.1,265.6,0.01018,1e-05,0.823]
[1777485447941,62.56,75941.8,265.6,0.01033,1e-05,0.83391]
[1777485452412,62.56,75948.19,265.6,0.01042,1e-05,0.84048]
[1777485455513,62.56,75950.21,265.6,0.01041,1e-05,0.83938]
[1777485457005,62.56,75959.56,265.6,0.01055,1e-05,0.84906]
[1777485462040,62.56,75965.24,265.6,0.01063,1e-05,0.85499]
[1777485467075,62.56,75969.72,265.6,0.0107,1e-05,0.85969]
[1777485470095,62.56,75961.69,265.6,0.01058,1e-05,0.85128]
[1777485475131,62.56,75961.91,265.6,0.01059,1e-05,0.85151]
[1777485480166,62.56,75962.27,265.6,0.01059,1e-05,0.85189]
[1777485485201,62.56,75958.4,265.6,0.01053,1e-05,0.84786]
[1777485490236,62.56,75955.6,265.6,0.01049,1e-05,0.84495]
[1777485495271,62.56,75957.13,265.6,0.01051,1e-05,0.84654]
[1777485500306,62.56,75949.77,265.6,0.01041,1e-05,0.83892]
[1777485502319,62.56,75938.52,265.6,0.01025,1e-05,0.82739]
[1777485505331,62.56,75942.4,265.6,0.0103,1e-05,0.83136]
[1777485510376,62.56,75947.66,265.6,0.01038,1e-05,0.83675]
[1777485512389,62.56,75959.11,265.6,0.01051,1e-05,0.84538]
[1777485514543,62.56,75962.11,265.6,0.01055,1e-05,0.8485]
[1777485515411,62.56,75988.86,265.6,0.01095,2e-05,0.87671]
[1777485516133,62.56,75988.86,265.6,0.01095,2e-05,0.87671]
[1777485516418,62.56,75998.63,265.6,0.0111,2e-05,0.8872]
[1777485520301,62.56,76001.4,265.6,0.01114,2e-05,0.89019]
[1777485522462,62.56,76016.19,265.6,0.01137,2e-05,0.9063]
[1777485526490,62.56,76026.2,265.6,0.01153,2e-05,0.91733]
[1777485529512,62.56,76043.42,265.6,0.0118,2e-05,0.93657]
[1777485534548,62.56,76040.13,265.6,0.01175,2e-05,0.93287]
[1777485536429,62.56,76040.26,265.6,0.01175,2e-05,0.93302]
[1777485537252,62.56,76041.3,265.6,0.01177,2e-05,0.93419]
[1777485540590,62.56,76051.25,265.6,0.01193,2e-05,0.94542]
[1777485541597,62.56,76058.97,265.6,0.01206,2e-05,0.95422]
[1777485546639,62.56,76063.16,265.6,0.01213,2e-05,0.95902]
[1777485550222,62.56,76063.23,265.6,0.01213,2e-05,0.9591]
[1777485555702,62.56,76067.54,265.6,0.0122,2e-05,0.96406]
[1777485560738,62.56,76066.75,265.6,0.01219,2e-05,0.96315]
[1777485565773,62.56,76066.26,265.6,0.01218,2e-05,0.96258]
[1777485567942,62.56,76066.25,265.6,0.01218,2e-05,0.96257]
[1777485573829,62.56,76069.74,265.6,0.01219,2e-05,0.96308]
[1777485579763,62.56,76069.9,265.6,0.0122,2e-05,0.96327]
[1777485586123,62.56,76072.96,265.6,0.01225,2e-05,0.9668]
[1777485587032,62.56,76093.63,265.6,0.0126,2e-05,0.99092]
[1777485587978,62.56,76118.23,265.6,0.01302,2e-05,1.02025]
[1777485592109,62.56,76128.69,265.6,0.01321,2e-05,1.03293]
[1777485592995,62.56,76140.68,265.6,0.01342,2e-05,1.04762]
[1777485598760,62.56,76133.91,265.6,0.0133,2e-05,1.03931]
[1777485599404,62.56,76133.55,265.6,0.0133,2e-05,1.03887]
[1777485600543,62.56,76147.91,265.6,0.01356,2e-05,1.05655]
[1777485601249,62.56,76147.91,265.6,0.01356,2e-05,1.05655]
[1777485601303,62.56,76160.42,265.6,0.01379,2e-05,1.07216]
[1777485602619,62.56,76160.42,265.6,0.01379,2e-05,1.07216]
[1777485602650,62.56,76177.77,265.6,0.01411,2e-05,1.09409]
[1777485603546,62.56,76177.77,265.6,0.01411,2e-05,1.09409]
[1777485603633,62.56,76196.53,265.6,0.01447,2e-05,1.11821]
[1777485604048,62.56,76208.3,265.6,0.01469,2e-05,1.13355]
[1777485605059,62.56,76215.8,265.6,0.01484,2e-05,1.14341]
[1777485607071,62.56,76199.96,265.6,0.01453,2e-05,1.12266]
[1777485608078,62.56,76182.78,265.6,0.0142,2e-05,1.10049]
[1777485609087,62.56,76156.51,265.6,0.01371,2e-05,1.06726]
[1777485609941,62.56,76156.51,265.6,0.01371,2e-05,1.06726]
[1777485610098,62.56,76133.54,265.6,0.0133,2e-05,1.03885]
[1777485610905,62.56,76133.54,265.6,0.0133,2e-05,1.03885]
[1777485611105,62.56,76120.0,265.6,0.01305,2e-05,1.02239]
[1777485612800,62.56,76112.24,265.6,0.01292,2e-05,1.01305]
[1777485613530,62.56,76112.24,265.6,0.01292,2e-05,1.01305]
[1777485613644,62.56,76093.33,265.6,0.01259,2e-05,0.99057]
[1777485615133,62.56,76084.06,265.6,0.01243,2e-05,0.97969]
[1777485617095,62.56,76085.25,265.6,0.01245,2e-05,0.98108]
[1777485619026,62.56,76081.93,265.6,0.0124,2e-05,0.97721]
[1777485619161,62.56,76090.61,265.6,0.01254,2e-05,0.98737]
[1777485620169,62.56,76082.56,265.6,0.01241,2e-05,0.97794]
[1777485621176,62.56,76074.81,265.6,0.01228,2e-05,0.96894]
[1777485622183,62.56,76061.07,265.6,0.01205,2e-05,0.95313]
[1777485623863,62.56,76065.78,265.6,0.01213,2e-05,0.95853]
[1777485629529,62.56,76071.02,265.6,0.01221,2e-05,0.96456]
[1777485629623,62.56,76079.48,265.6,0.01236,2e-05,0.97436]
[1777485634267,62.56,76091.68,265.6,0.01252,2e-05,0.98506]
[1777485638752,62.56,76095.79,265.6,0.01259,2e-05,0.98989]
[1777485638995,62.56,76097.37,265.6,0.01262,2e-05,0.99175]
[1777485639302,62.56,76086.35,265.6,0.01243,2e-05,0.97882]
[1777485641316,62.56,76077.92,265.6,0.01229,2e-05,0.96901]
[1777485642726,62.56,76077.92,265.6,0.01229,2e-05,0.96901]
[1777485642785,62.56,76062.55,265.6,0.01203,2e-05,0.95134]
[1777485645005,62.56,76062.97,265.6,0.01204,2e-05,0.95182]
[1777485645311,62.56,76062.97,265.6,0.01204,2e-05,0.95182]
[1777485648111,62.56,76065.45,265.6,0.01208,2e-05,0.95465]
[1777485651102,62.56,76068.77,265.6,0.01213,2e-05,0.95846]
[1777485654408,62.56,76081.02,265.6,0.01234,2e-05,0.97261]
[1777485657429,62.56,76091.52,265.6,0.01252,2e-05,0.98487]
[1777485659443,62.56,76076.59,265.6,0.01226,2e-05,0.96747]
[1777485662465,62.56,76087.77,265.6,0.01245,2e-05,0.98048]
[1777485667499,62.56,76078.39,265.6,0.01229,2e-05,0.96956]
[1777485672535,62.56,76068.76,265.6,0.01213,2e-05,0.95845]
[1777485675556,62.56,76079.43,265.6,0.01231,2e-05,0.97076]
[1777485676563,62.56,76090.2,265.6,0.01249,2e-05,0.98332]
[1777485679584,62.56,76104.67,265.6,0.01274,2e-05,1.00039]
[1777485680265,62.56,76104.67,265.6,0.01274,2e-05,1.00039]
[1777485680358,62.56,76104.67,265.6,0.01274,2e-05,1.00039]
[1777485680591,62.56,76088.83,265.6,0.01247,2e-05,0.98172]
[1777485681598,62.56,76080.08,265.6,0.01232,2e-05,0.97152]
[1777485681956,62.56,76080.08,265.6,0.01232,2e-05,0.97152]
[1777485686633,62.56,76070.02,265.6,0.01215,2e-05,0.9599]
[1777485691721,62.56,76066.29,265.6,0.01209,2e-05,0.95561]
[1777485696703,62.56,76083.17,265.6,0.01233,2e-05,0.97157]
[1777485697129,62.56,76083.17,265.6,0.01233,2e-05,0.97157]
[1777485698717,62.56,76091.4,265.6,0.01247,2e-05,0.98116]
[1777485701050,62.56,76098.04,265.6,0.01258,2e-05,0.98896]
[1777485702572,62.56,76104.68,265.6,0.0127,2e-05,0.9968]
[1777485702746,62.56,76116.7,265.6,0.01291,2e-05,1.01113]
[1777485704346,62.56,76117.75,265.6,0.01293,2e-05,1.01239]
[1777485704568,62.56,76117.75,265.6,0.01293,2e-05,1.01239]
[1777485705803,62.56,76111.08,265.6,0.01281,2e-05,1.00441]
[1777485706757,62.56,76109.11,265.6,0.01277,2e-05,1.00207]
[1777485708078,62.56,76110.98,265.6,0.01281,2e-05,1.00429]
[1777485708789,62.56,76103.56,265.6,0.01268,2e-05,0.99548]
[1777485709821,62.56,76103.56,265.6,0.01268,2e-05,0.99548]
[1777485709899,62.56,76090.83,265.6,0.01246,2e-05,0.9805]
[1777485711323,62.56,76087.05,265.6,0.0124,2e-05,0.97608]
[1777485712665,62.56,76092.8,265.6,0.01249,2e-05,0.9828]
[1777485713823,62.56,76085.27,265.6,0.01237,2e-05,0.97401]
[1777485715925,62.56,76086.55,265.6,0.01239,2e-05,0.9755]
[1777485717954,62.56,76081.91,265.6,0.01231,2e-05,0.97011]
[1777485723905,62.56,76075.34,265.6,0.0122,2e-05,0.96251]
[1777485725910,62.56,76068.1,265.6,0.01208,2e-05,0.95419]
[1777485727924,62.56,76058.41,265.6,0.01192,2e-05,0.94315]
[1777485728931,62.56,76049.92,265.6,0.01178,2e-05,0.93356]
[1777485732959,62.56,76039.64,265.6,0.01162,2e-05,0.92205]
[1777485737993,62.56,76035.89,265.6,0.01156,2e-05,0.91788]
[1777485739153,62.56,76035.89,265.6,0.01156,2e-05,0.91788]
[1777485740010,62.56,76019.09,265.6,0.01129,2e-05,0.89939]
[1777485740980,62.56,76019.09,265.6,0.01129,2e-05,0.89939]
[1777485745039,62.56,76011.51,265.6,0.01118,2e-05,0.89114]
[1777485748066,62.56,75998.18,265.6,0.01097,2e-05,0.87679]
[1777485751087,62.56,75987.32,265.6,0.01077,1e-05,0.86196]
[1777485753108,62.56,75985.59,265.6,0.01074,1e-05,0.86014]
[1777485753191,62.56,75978.07,265.6,0.01063,1e-05,0.85224]
[1777485757932,62.56,75973.42,265.6,0.01056,1e-05,0.84739]
[1777485765629,62.56,75973.54,265.6,0.01056,1e-05,0.84751]
[1777485771228,62.56,75972.03,265.6,0.01054,1e-05,0.84594]
[1777485775875,62.56,75977.12,265.6,0.01062,1e-05,0.85125]
[1777485779283,62.56,75968.45,265.6,0.01049,1e-05,0.84223]
[1777485781300,62.56,75955.43,265.6,0.0103,1e-05,0.82882]
[1777485783314,62.56,75946.85,265.6,0.01018,1e-05,0.82008]
[1777485786113,62.56,75943.69,265.6,0.01013,1e-05,0.81688]
[1777485791370,62.56,75940.45,265.6,0.01008,1e-05,0.81361]
[1777485796406,62.56,75948.92,265.6,0.0102,1e-05,0.82218]
[1777485801504,62.56,75947.71,265.6,0.01019,1e-05,0.82095]
[1777485806539,62.56,75945.79,265.6,0.01016,1e-05,0.81901]
[1777485811574,62.56,75944.15,265.6,0.0101,1e-05,0.8142]
[1777485816609,62.56,75941.95,265.6,0.01007,1e-05,0.81198]
[1777485819629,62.56,75954.55,265.6,0.01025,1e-05,0.82475]
[1777485824665,62.56,75952.65,265.6,0.01022,1e-05,0.82281]
[1777485827505,62.56,75952.08,265.6,0.01021,1e-05,0.82223]
[1777485827508,62.56,75952.08,265.6,0.01021,1e-05,0.82223]
[1777485827686,62.56,75949.87,265.6,0.01018,1e-05,0.81999]
[1777485830253,62.56,75947.27,265.6,0.01014,1e-05,0.81735]
[1777485833728,62.56,75935.69,265.6,0.00998,1e-05,0.8057]
[1777485837757,62.56,75936.9,265.6,0.01,1e-05,0.80691]
[1777485842790,62.56,75935.93,265.6,0.00998,1e-05,0.80594]
[1777485847826,62.56,75933.6,265.6,0.00995,1e-05,0.80361]
[1777485852882,62.56,75934.35,265.6,0.00996,1e-05,0.80436]
[1777485857917,62.56,75929.35,265.6,0.00989,1e-05,0.79938]
[1777485862952,62.56,75932.0,265.6,0.00993,1e-05,0.80202]
[1777485868084,62.56,75930.47,265.6,0.00991,1e-05,0.80049]
[1777485870009,62.56,75918.5,265.6,0.00974,1e-05,0.78866]
[1777485871034,62.56,75918.5,265.6,0.00974,1e-05,0.78866]
[1777485871081,62.56,75913.44,265.6,0.00963,1e-05,0.78064]
[1777485876687,62.56,75918.15,265.6,0.0097,1e-05,0.78524]
[1777485882088,62.56,75913.13,265.6,0.00963,1e-05,0.78033]
[1777485884103,62.56,75900.54,265.6,0.00946,1e-05,0.76813]
[1777485889139,62.56,75899.34,265.6,0.00944,1e-05,0.76698]
[1777485894174,62.56,75892.2,265.6,0.00935,1e-05,0.76014]
[1777485899209,62.56,75891.43,265.6,0.00934,1e-05,0.7594]
[1777485903237,62.56,75901.72,265.6,0.00948,1e-05,0.76927]
[1777485904139,62.56,75901.72,265.6,0.00948,1e-05,0.76927]
[1777485914151,62.56,75892.64,265.6,0.00935,1e-05,0.76056]
[1777485919348,62.56,75890.55,265.6,0.00933,1e-05,0.75857]
[1777485924384,62.56,75892.12,265.6,0.00935,1e-05,0.76006]
[1777485929421,62.56,75889.72,265.6,0.00932,1e-05,0.75777]
[1777485932440,62.56,75884.72,265.6,0.00921,1e-05,0.75005]
[1777485935044,62.56,75881.04,265.6,0.00917,1e-05,0.74658]
[1777485940496,62.56,75879.16,265.6,0.00914,1e-05,0.74481]
[1777485943518,62.56,75868.57,265.6,0.009,1e-05,0.73492]
[1777485946550,62.56,75855.12,265.6,0.00883,1e-05,0.72251]
[1777485947562,62.56,75855.12,265.6,0.00883,1e-05,0.72251]
[1777485952909,62.56,75853.63,265.6,0.00881,1e-05,0.72114]
[1777485955605,62.56,75841.16,265.6,0.00866,1e-05,0.70981]
[1777485956193,62.56,75841.16,265.6,0.00866,1e-05,0.70981]
[1777485961647,62.56,75836.88,265.6,0.00861,1e-05,0.70595]
[1777485964668,62.56,75827.15,265.6,0.00849,1e-05,0.69724]
[1777485969703,62.56,75822.09,265.6,0.00842,1e-05,0.69275]
[1777485972723,62.56,75812.35,265.6,0.00831,1e-05,0.68417]
[1777485975744,62.56,75820.61,265.6,0.00841,1e-05,0.69144]
[1777485978973,62.56,75814.51,265.6,0.00833,1e-05,0.68607]
[1777485982794,62.56,75824.3,265.6,0.00845,1e-05,0.69471]
[1777485987981,62.56,75822.3,265.6,0.00843,1e-05,0.69294]
[1777485988048,62.56,75830.47,265.6,0.00853,1e-05,0.7002]
[1777485988616,62.56,75830.47,265.6,0.00853,1e-05,0.7002]
[1777485988868,62.56,75830.47,265.6,0.00853,1e-05,0.7002]
[1777485994102,62.56,75840.45,265.6,0.00862,1e-05,0.70631]
[1777485994178,62.56,75849.35,265.6,0.00873,1e-05,0.71436]
[1777486000225,62.56,75856.55,265.6,0.00882,1e-05,0.72092]
[1777486002364,62.56,75846.91,265.6,0.0087,1e-05,0.71214]
[1777486008481,62.56,75852.67,265.6,0.00877,1e-05,0.71738]
[1777486014029,62.56,75834.7,265.6,0.00854,1e-05,0.70115]
[1777486016043,62.56,75824.94,265.6,0.00843,1e-05,0.69246]
[1777486021077,62.56,75824.32,265.6,0.00842,1e-05,0.69191]
[1777486022275,62.56,75819.63,265.6,0.00836,1e-05,0.68777]
[1777486023094,62.56,75806.61,265.6,0.00821,1e-05,0.67638]
[1777486028129,62.56,75798.53,265.6,0.00811,1e-05,0.6694]
[1777486033254,62.56,75794.74,265.6,0.00807,1e-05,0.66614]
[1777486033170,62.56,75782.99,265.6,0.00793,1e-05,0.65612]
[1777486034186,62.56,75767.78,265.6,0.00776,1e-05,0.64334]
[1777486036195,62.56,75757.89,265.6,0.00764,1e-05,0.63514]
[1777486041241,62.56,75795.85,265.6,0.00808,1e-05,0.66709]
[1777486041371,62.56,75795.85,265.6,0.00808,1e-05,0.66709]
[1777486042316,62.56,75836.28,265.6,0.00856,1e-05,0.70256]
[1777486043253,62.56,75852.56,265.6,0.00877,1e-05,0.71728]
[1777486044260,62.56,75831.96,265.6,0.00851,1e-05,0.6987]
[1777486045225,62.56,75831.96,265.6,0.00851,1e-05,0.6987]
[1777486047281,62.56,75813.4,265.6,0.00829,1e-05,0.6823]
[1777486051860,62.56,75794.16,265.6,0.00803,1e-05,0.66291]
[1777486052316,62.56,75785.65,265.6,0.00793,1e-05,0.65566]
[1777486056345,62.56,75795.33,265.6,0.00804,1e-05,0.66391]
[1777486059366,62.56,75781.86,265.6,0.00788,1e-05,0.65246]
[1777486060831,62.56,75772.01,265.6,0.00777,1e-05,0.64419]
[1777486066415,62.56,75765.92,265.6,0.0077,1e-05,0.63912]
[1777486069435,62.56,75774.93,265.6,0.0078,1e-05,0.64663]
[1777486075198,62.56,75769.56,265.6,0.00774,1e-05,0.64215]
[1777486080107,62.56,75778.34,265.6,0.00784,1e-05,0.6495]
[1777486083626,62.56,75770.78,265.6,0.00776,1e-05,0.64317]
[1777486084549,62.56,75781.0,265.6,0.00787,1e-05,0.65173]
[1777486089655,62.56,75778.53,265.6,0.00785,1e-05,0.64966]
[1777486095627,62.56,75773.07,265.6,0.00778,1e-05,0.64508]
[1777486100663,62.56,75770.43,265.6,0.00775,1e-05,0.64287]
[1777486103683,62.56,75778.48,265.6,0.00785,1e-05,0.64961]
[1777486107711,62.56,75753.41,265.6,0.00756,1e-05,0.62882]
[1777486110969,62.56,75752.02,265.6,0.00755,1e-05,0.62768]
[1777486111973,62.56,75753.68,265.6,0.00754,1e-05,0.62641]
[1777486112075,62.56,75734.31,265.6,0.00732,1e-05,0.61076]
[1777486113082,62.56,75734.31,265.6,0.00732,1e-05,0.61076]
[1777486113171,62.56,75719.15,265.6,0.00716,1e-05,0.59874]
[1777486113755,62.56,75697.97,265.6,0.00694,1e-05,0.58227]
[1777486115769,62.56,75684.95,265.6,0.00681,1e-05,0.57234]
[1777486119192,62.56,75685.38,265.6,0.00681,1e-05,0.57266]
[1777486119298,62.56,75685.38,265.6,0.00681,1e-05,0.57266]
[1777486119500,62.56,75653.98,265.6,0.0065,1e-05,0.54927]
[1777486119797,62.56,75580.79,265.6,0.00583,1e-05,0.49781]
[1777486120565,62.56,75580.79,265.6,0.00583,1e-05,0.49781]
[1777486120688,62.56,75580.79,265.6,0.00583,1e-05,0.49781]
[1777486120917,62.56,75580.79,265.6,0.00583,1e-05,0.49781]
[1777486121019,62.56,75555.91,265.6,0.00561,1e-05,0.48127]
[1777486121469,62.56,75555.91,265.6,0.00561,1e-05,0.48127]
[1777486122276,62.56,75555.91,265.6,0.00561,1e-05,0.48127]
[1777486122341,62.56,75546.41,265.6,0.00553,1e-05,0.47507]
[1777486122797,62.56,75546.41,265.6,0.00553,1e-05,0.47507]
[1777486125854,62.56,75510.35,265.6,0.00523,1e-05,0.45216]
[1777486127128,62.56,75474.73,265.6,0.00495,1e-05,0.43045]
[1777486127868,62.56,75453.59,265.6,0.0048,1e-05,0.41798]
[1777486129022,62.56,75453.59,265.6,0.0048,1e-05,0.41798]
[1777486129103,62.56,75449.71,265.6,0.00477,1e-05,0.41573]
[1777486130024,62.56,75449.71,265.6,0.00477,1e-05,0.41573]
[1777486130091,62.56,75449.4,265.6,0.00476,1e-05,0.41555]
[1777486132903,62.56,75457.92,265.6,0.00483,1e-05,0.42051]
[1777486134917,62.56,75472.26,265.6,0.00494,1e-05,0.42897]
[1777486136200,62.56,75472.26,265.6,0.00494,1e-05,0.42897]
[1777486136229,62.56,75487.48,265.6,0.00505,1e-05,0.43811]
[1777486136991,62.56,75487.48,265.6,0.00505,1e-05,0.43811]
[1777486139259,62.56,75485.9,265.6,0.00504,1e-05,0.43716]
[1777486140719,62.56,75485.39,265.6,0.00504,1e-05,0.43685]
[1777486140961,62.56,75463.76,265.6,0.00487,1e-05,0.42394]
[1777486141979,62.56,75425.91,265.6,0.00459,1e-05,0.40212]
[1777486143390,62.56,75403.25,265.6,0.00443,1e-05,0.38952]
[1777486147007,62.56,75426.17,265.6,0.0046,1e-05,0.40227]
[1777486148695,62.56,75431.96,265.6,0.00464,1e-05,0.40554]
[1777486148867,62.56,75431.96,265.6,0.00464,1e-05,0.40554]
[1777486149026,62.56,75415.44,265.6,0.00452,1e-05,0.39625]
[1777486149460,62.56,75415.44,265.6,0.00452,1e-05,0.39625]
[1777486152841,62.56,75408.26,265.6,0.00447,1e-05,0.39227]
[1777486153687,62.56,75402.94,265.6,0.00443,1e-05,0.38935]
[1777486156076,62.56,75394.74,265.6,0.00438,1e-05,0.38487]
[1777486157593,62.56,75388.87,265.6,0.00434,1e-05,0.38169]
[1777486158094,62.56,75384.86,265.6,0.00431,1e-05,0.37954]
[1777486160575,62.56,75387.52,265.6,0.00433,1e-05,0.38097]
[1777486162181,62.56,75392.64,265.6,0.00436,1e-05,0.38373]
[1777486163137,62.56,75372.57,265.6,0.00423,1e-05,0.37299]
[1777486164064,62.56,75372.57,265.6,0.00423,1e-05,0.37299]
[1777486165883,62.56,75371.05,265.6,0.00422,1e-05,0.37219]
[1777486167171,62.56,75365.21,265.6,0.00418,1e-05,0.36911]
[1777486169657,62.56,75358.77,265.6,0.00414,1e-05,0.36575]
[1777486173345,62.56,75368.36,265.6,0.00418,1e-05,0.36898]
[1777486173920,62.56,75365.6,265.6,0.00416,1e-05,0.36754]
[1777486176515,62.56,75360.3,265.6,0.00413,1e-05,0.36478]
[1777486177243,62.56,75367.95,265.6,0.00418,1e-05,0.36877]
[1777486179065,62.56,75372.41,265.6,0.00421,1e-05,0.37111]
[1777486181272,62.56,75348.1,265.6,0.00405,1e-05,0.35849]
[1777486182279,62.56,75333.11,265.6,0.00395,1e-05,0.35089]
[1777486183281,62.56,75333.11,265.6,0.00395,1e-05,0.35089]
[1777486183401,62.56,75333.11,265.6,0.00395,1e-05,0.35089]
[1777486183437,62.56,75324.59,265.6,0.0039,1e-05,0.34663]
[1777486184300,62.56,75311.68,265.6,0.00382,1e-05,0.34027]
[1777486185307,62.56,75301.82,265.6,0.00376,1e-05,0.33547]
[1777486186314,62.56,75291.57,265.6,0.0037,1e-05,0.33055]
[1777486188330,62.56,75219.64,265.6,0.0033,1e-05,0.2977]
[1777486188666,62.56,75219.64,265.6,0.0033,1e-05,0.2977]
[1777486189250,62.56,75219.64,265.6,0.0033,1e-05,0.2977]
[1777486189337,62.56,75171.17,265.6,0.00305,0.0,0.27718]
[1777486190355,62.56,75150.73,265.6,0.00295,0.0,0.26889]
[1777486191359,62.56,75086.58,265.6,0.00265,0.0,0.24427]
[1777486192296,62.56,75086.58,265.6,0.00265,0.0,0.24427]
[1777486192367,62.56,75055.58,265.6,0.00252,0.0,0.23309]
[1777486193374,62.56,75023.64,265.6,0.00239,0.0,0.22203]
[1777486195388,62.56,74999.5,265.6,0.00229,0.0,0.21398]
[1777486198409,62.56,75014.7,265.6,0.00235,0.0,0.21902]
[1777486201433,62.56,74998.74,265.6,0.00229,0.0,0.21373]
[1777486203446,62.56,74987.88,265.6,0.00225,0.0,0.2102]
[1777486205463,62.56,75013.16,265.6,0.00235,0.0,0.21851]
[1777486206556,62.56,75019.55,265.6,0.00237,0.0,0.22065]
[1777486212538,62.56,74979.66,265.6,0.00222,0.0,0.20756]
[1777486213545,62.56,74958.99,265.6,0.00214,0.0,0.20104]
[1777486214670,62.56,74960.65,265.6,0.00215,0.0,0.20156]
[1777486215907,62.56,74960.65,265.6,0.00215,0.0,0.20156]
[1777486216566,62.56,74946.49,265.6,0.0021,0.0,0.19719]
[1777486217573,62.56,74938.47,265.6,0.00207,0.0,0.19475]
[1777486219416,62.56,74971.96,265.6,0.00219,0.0,0.20511]
[1777486220998,62.56,74948.88,265.6,0.00211,0.0,0.19792]
[1777486221576,62.56,74948.88,265.6,0.00211,0.0,0.19792]
[1777486221621,62.56,74936.18,265.6,0.00206,0.0,0.19406]
[1777486222631,62.56,74945.55,265.6,0.00209,0.0,0.1969]
[1777486223642,62.56,74973.49,265.6,0.0022,0.0,0.20559]
[1777486224646,62.56,75000.25,265.6,0.0023,0.0,0.21423]
[1777486226660,62.56,75007.6,265.6,0.00233,0.0,0.21665]
[1777486229405,62.56,75012.74,265.6,0.00235,0.0,0.21837]
[1777486229459,62.56,75015.11,265.6,0.00235,0.0,0.21916]
[1777486229916,62.56,75015.11,265.6,0.00235,0.0,0.21916]
[1777486229966,62.56,75013.56,265.6,0.00235,0.0,0.21864]
[1777486232483,62.56,75008.21,265.6,0.00233,0.0,0.21686]
[1777486232542,62.56,75016.31,265.6,0.00235,0.0,0.21837]
[1777486232760,62.56,75016.31,265.6,0.00235,0.0,0.21837]
[1777486232830,62.56,75019.21,265.6,0.00236,0.0,0.21934]
[1777486235556,62.56,75023.37,265.6,0.00237,0.0,0.22074]
[1777486235566,62.56,75021.88,265.6,0.00237,0.0,0.22023]
[1777486238182,62.56,75025.57,265.6,0.00238,0.0,0.22148]
[1777486242575,62.56,75026.52,265.6,0.00239,0.0,0.2218]
[1777486244827,62.56,75029.92,265.6,0.0024,0.0,0.22295]
[1777486246166,62.56,75027.39,265.6,0.00239,0.0,0.2221]
[1777486246762,62.56,75026.75,265.6,0.00239,0.0,0.22188]
[1777486247353,62.56,75062.43,265.6,0.00253,0.0,0.23426]
[1777486248117,62.56,75062.43,265.6,0.00253,0.0,0.23426]
[1777486248331,62.56,75062.43,265.6,0.00253,0.0,0.23426]
[1777486248429,62.56,75088.13,265.6,0.00265,0.0,0.24354]
[1777486248819,62.56,75079.69,265.6,0.00261,0.0,0.24046]
[1777486249834,62.56,75088.53,265.6,0.00265,0.0,0.24369]
[1777486250836,62.56,75099.77,265.6,0.0027,0.0,0.24785]
[1777486251922,62.56,75099.77,265.6,0.0027,0.0,0.24785]
[1777486252528,62.56,75099.77,265.6,0.0027,0.0,0.24785]
[1777486251955,62.56,75104.96,265.6,0.00272,0.0,0.24979]
[1777486252851,62.56,75111.06,265.6,0.00275,0.0,0.25209]
[1777486254059,62.56,75111.06,265.6,0.00275,0.0,0.25209]
[1777486254105,62.56,75117.11,265.6,0.00277,0.0,0.25439]
[1777486254635,62.56,75117.11,265.6,0.00277,0.0,0.25439]
[1777486254865,62.56,75127.6,265.6,0.00282,0.0,0.25842]
[1777486257114,62.56,75127.96,265.6,0.00282,0.0,0.25856]
[1777486257152,62.56,75128.93,265.6,0.00283,0.0,0.25893]
[1777486259354,62.56,75125.98,265.6,0.00282,0.0,0.25779]
[1777486259382,62.56,75130.15,265.6,0.00283,0.0,0.2594]
[1777486260908,62.56,75146.06,265.6,0.00291,0.0,0.26564]
[1777486263944,62.56,75158.06,265.6,0.00297,0.0,0.27043]
[1777486264951,62.56,75150.71,265.6,0.00293,0.0,0.26749]
[1777486266279,62.56,75150.71,265.6,0.00293,0.0,0.26749]
[1777486266357,62.56,75154.1,265.6,0.00295,0.0,0.26884]
[1777486266656,62.56,75154.1,265.6,0.00295,0.0,0.26884]
[1777486266965,62.56,75151.96,265.6,0.00294,0.0,0.26798]
[1777486269398,62.56,75147.2,265.6,0.00292,0.0,0.26609]
[1777486269422,62.56,75148.7,265.6,0.00292,0.0,0.26669]
[1777486270993,62.56,75156.72,265.6,0.00296,0.0,0.26989]
[1777486271778,62.56,75156.72,265.6,0.00296,0.0,0.26989]
[1777486272340,62.56,75156.72,265.6,0.00296,0.0,0.26989]
[1777486272405,62.56,75154.46,265.6,0.00295,0.0,0.26898]
[1777486273012,62.56,75135.87,265.6,0.00286,0.0,0.26163]
[1777486274026,62.56,75112.12,265.6,0.00275,0.0,0.25249]
[1777486275027,62.56,75077.95,265.6,0.0026,0.0,0.23983]
[1777486276518,62.56,75077.95,265.6,0.0026,0.0,0.23983]
[1777486276601,62.56,75066.42,265.6,0.00255,0.0,0.23568]
[1777486276720,62.56,75066.42,265.6,0.00255,0.0,0.23568]
[1777486277044,62.56,75047.28,265.6,0.00247,0.0,0.22893]
[1777486278172,62.56,75025.06,265.6,0.00238,0.0,0.22131]
[1777486279583,62.56,75025.06,265.6,0.00238,0.0,0.22131]
[1777486279618,62.56,75028.66,265.6,0.0024,0.0,0.22253]
[1777486279714,62.56,75028.66,265.6,0.0024,0.0,0.22253]
[1777486280183,62.56,75061.94,265.6,0.00253,0.0,0.23408]
[1777486281194,62.56,75043.22,265.6,0.00245,0.0,0.22752]
[1777486282200,62.56,75034.17,265.6,0.00242,0.0,0.2244]
[1777486284977,62.56,75032.5,265.6,0.00241,0.0,0.22383]
[1777486285234,62.56,75032.5,265.6,0.00241,0.0,0.22383]
[1777486285325,62.56,75022.35,265.6,0.00237,0.0,0.22039]
[1777486288147,62.56,75027.29,265.6,0.00239,0.0,0.22206]
[1777486288243,62.56,75028.37,265.6,0.00239,0.0,0.22243]
[1777486288770,62.56,75028.37,265.6,0.00239,0.0,0.22243]
[1777486289251,62.56,75048.27,265.6,0.00248,0.0,0.22927]
[1777486290270,62.56,75056.54,265.6,0.00251,0.0,0.23217]
[1777486291236,62.56,75056.54,265.6,0.00251,0.0,0.23217]
[1777486291272,62.56,75066.8,265.6,0.00254,0.0,0.23455]
[1777486291841,62.56,75066.8,265.6,0.00254,0.0,0.23455]
[1777486292278,62.56,75074.84,265.6,0.00257,0.0,0.23742]
[1777486294295,62.56,75083.08,265.6,0.00261,0.0,0.2404]
[1777486295259,62.56,75083.08,265.6,0.00261,0.0,0.2404]
[1777486295598,62.56,75093.1,265.6,0.00265,0.0,0.24407]
[1777486296321,62.56,75084.18,265.6,0.00261,0.0,0.2408]
[1777486296669,62.56,75084.18,265.6,0.00261,0.0,0.2408]
[1777486296720,62.56,75084.18,265.6,0.00261,0.0,0.2408]
[1777486298335,62.56,75093.85,265.6,0.00266,0.0,0.24434]
[1777486300440,62.56,75099.13,265.6,0.00268,0.0,0.2463]
[1777486300984,62.56,75101.17,265.6,0.00269,0.0,0.24705]
[1777486303549,62.56,75095.92,265.6,0.00267,0.0,0.24511]
[1777486310376,62.56,75093.7,265.6,0.00266,0.0,0.24429]
[1777486312831,62.56,75088.02,265.6,0.00263,0.0,0.2422]
[1777486314961,62.56,75083.64,265.6,0.00261,0.0,0.24061]
[1777486316468,62.56,75064.63,265.6,0.00253,0.0,0.23378]
[1777486317474,62.56,75052.1,265.6,0.00248,0.0,0.22937]
[1777486319216,62.56,75044.84,265.6,0.00245,0.0,0.22685]
[1777486319488,62.56,75056.47,265.6,0.0025,0.0,0.2309]
[1777486320496,62.56,75069.1,265.6,0.00255,0.0,0.23537]
[1777486321960,62.56,75064.51,265.6,0.00253,0.0,0.23374]
[1777486322513,62.56,75046.85,265.6,0.00246,0.0,0.22754]
[1777486323519,62.56,75039.2,265.6,0.00243,0.0,0.22491]
[1777486324528,62.56,75026.1,265.6,0.00237,0.0,0.22045]
[1777486325543,62.56,75009.88,265.6,0.00231,0.0,0.21504]
[1777486326550,62.56,74992.41,265.6,0.00224,0.0,0.20935]
[1777486328218,62.56,74989.58,265.6,0.00223,0.0,0.20844]
[1777486329196,62.56,74990.93,265.6,0.00224,0.0,0.20887]
[1777486332156,62.56,75002.19,265.6,0.00228,0.0,0.21252]
[1777486333599,62.56,74982.82,265.6,0.00221,0.0,0.20627]
[1777486333769,62.56,74982.82,265.6,0.00221,0.0,0.20627]
[1777486334606,62.56,74973.41,265.6,0.00217,0.0,0.2033]
[1777486335614,62.56,74964.6,265.6,0.00214,0.0,0.20055]
[1777486336621,62.56,74973.45,265.6,0.00217,0.0,0.20331]
[1777486337640,62.56,74973.45,265.6,0.00217,0.0,0.20331]
[1777486337918,62.56,74977.0,265.6,0.00218,0.0,0.20443]
[1777486338638,62.56,74986.2,265.6,0.00222,0.0,0.20735]
[1777486340652,62.56,75002.42,265.6,0.00228,0.0,0.21259]
[1777486341659,62.56,75011.18,265.6,0.00231,0.0,0.21547]
[1777486343676,62.56,74991.37,265.6,0.00224,0.0,0.20901]
[1777486345697,62.56,75001.53,265.6,0.00228,0.0,0.2123]
[1777486346706,62.56,75013.39,265.6,0.00232,0.0,0.2162]
[1777486347298,62.56,75013.39,265.6,0.00232,0.0,0.2162]
[1777486349727,62.56,75022.63,265.6,0.00236,0.0,0.21929]
[1777486352748,62.56,75017.29,265.6,0.00233,0.0,0.21631]
[1777486356556,62.56,75000.25,265.6,0.00226,0.0,0.21072]
[1777486357035,62.56,75000.25,265.6,0.00226,0.0,0.21072]
[1777486357112,62.56,75007.44,265.6,0.00229,0.0,0.21306]
[1777486357818,62.56,75019.29,265.6,0.00233,0.0,0.21697]
[1777486359623,62.56,75019.29,265.6,0.00233,0.0,0.21697]
[1777486359710,62.56,75028.55,265.6,0.00237,0.0,0.22007]
[1777486360445,62.56,75028.55,265.6,0.00237,0.0,0.22007]
[1777486360548,62.56,75042.79,265.6,0.00243,0.0,0.22492]
[1777486360845,62.56,75053.62,265.6,0.00247,0.0,0.22866]
[1777486362227,62.56,75053.62,265.6,0.00247,0.0,0.22866]
[1777486362572,62.56,75070.11,265.6,0.00254,0.0,0.23446]
[1777486363878,62.56,75082.45,265.6,0.00259,0.0,0.23889]
[1777486368913,62.56,75080.02,265.6,0.00258,0.0,0.23801]
[1777486371934,62.56,75066.43,265.6,0.00252,0.0,0.23316]
[1777486376969,62.56,75073.07,265.6,0.00255,0.0,0.23552]
[1777486378983,62.56,75092.25,265.6,0.00264,0.0,0.24245]
[1777486382004,62.56,75072.21,265.6,0.00255,0.0,0.23521]
[1777486382862,62.56,75072.21,265.6,0.00255,0.0,0.23521]
[1777486383561,62.56,75069.68,265.6,0.00254,0.0,0.23431]
[1777486387041,62.56,75078.05,265.6,0.00257,0.0,0.2373]
[1777486388048,62.56,75088.53,265.6,0.00262,0.0,0.2411]
[1777486389057,62.56,75099.23,265.6,0.00267,0.0,0.24502]
[1777486390062,62.56,75113.95,265.6,0.00273,0.0,0.25052]
[1777486395516,62.56,75112.49,265.6,0.00273,0.0,0.24997]
[1777486397789,62.56,75117.99,265.6,0.00275,0.0,0.25204]
[1777486398118,62.56,75126.03,265.6,0.00279,0.0,0.2551]
[1777486399482,62.56,75126.03,265.6,0.00279,0.0,0.2551]
[1777486404702,62.56,75131.12,265.6,0.00281,0.0,0.25706]
[1777486404723,62.56,75139.23,265.6,0.00285,0.0,0.2602]
[1777486405167,62.56,75147.89,265.6,0.00289,0.0,0.26359]
[1777486409195,62.56,75139.06,265.6,0.00285,0.0,0.26013]
[1777486413223,62.56,75151.73,265.6,0.00289,0.0,0.26372]
[1777486416244,62.56,75161.29,265.6,0.00294,0.0,0.26751]
[1777486419663,62.56,75168.0,265.6,0.00297,0.0,0.27019]
[1777486422046,62.56,75166.78,265.6,0.00296,0.0,0.2697]
[1777486423919,62.56,75172.72,265.6,0.00299,0.0,0.2721]
[1777486427449,62.56,75177.05,265.6,0.00301,0.0,0.27386]
[1777486428393,62.56,75178.11,265.6,0.00302,0.0,0.27429]
[1777486429335,62.56,75192.13,265.6,0.00309,1e-05,0.28005]
[1777486430536,62.56,75192.13,265.6,0.00309,1e-05,0.28005]
[1777486432111,62.56,75195.22,265.6,0.00311,1e-05,0.28134]
[1777486437391,62.56,75199.49,265.6,0.00313,1e-05,0.28312]
[1777486442431,62.56,75187.21,265.6,0.00306,1e-05,0.27802]
[1777486445451,62.56,75196.16,265.6,0.00311,1e-05,0.28173]
[1777486450487,62.56,75204.75,265.6,0.00315,1e-05,0.28533]
[1777486455522,62.56,75209.48,265.6,0.00318,1e-05,0.28733]
[1777486460557,62.56,75206.6,265.6,0.00316,1e-05,0.28611]
[1777486462570,62.56,75196.04,265.6,0.00311,1e-05,0.28168]
[1777486464636,62.56,75193.18,265.6,0.00309,1e-05,0.28049]
[1777486464682,62.56,75179.68,265.6,0.00303,0.0,0.27493]
[1777486465596,62.56,75168.85,265.6,0.00297,0.0,0.27054]
[1777486468154,62.56,75163.92,265.6,0.00295,0.0,0.26856]
[1777486468617,62.56,75161.68,265.6,0.00294,0.0,0.26766]
[1777486470631,62.56,75175.88,265.6,0.00301,0.0,0.27338]
[1777486471215,62.56,75175.88,265.6,0.00301,0.0,0.27338]
[1777486471638,62.56,75132.7,265.6,0.00279,0.0,0.25495]
[1777486472645,62.56,75120.04,265.6,0.00273,0.0,0.25015]
[1777486474278,62.56,75126.87,265.6,0.00276,0.0,0.25273]
[1777486474659,62.56,75128.15,265.6,0.00277,0.0,0.25322]
[1777486475032,62.56,75128.15,265.6,0.00277,0.0,0.25322]
[1777486475666,62.56,75142.6,265.6,0.00283,0.0,0.25877]
[1777486476673,62.56,75154.3,265.6,0.00289,0.0,0.26334]
[1777486480480,62.56,75161.07,265.6,0.00292,0.0,0.26602]
[1777486480588,62.56,75161.07,265.6,0.00292,0.0,0.26602]
[1777486480703,62.56,75162.94,265.6,0.00293,0.0,0.26676]
[1777486485745,62.56,75162.23,265.6,0.00293,0.0,0.26648]
[1777486487505,62.56,75164.94,265.6,0.00294,0.0,0.26756]
[1777486492793,62.56,75169.25,265.6,0.00296,0.0,0.26928]
[1777486492982,62.56,75169.25,265.6,0.00296,0.0,0.26928]
[1777486498837,62.56,75165.07,265.6,0.00294,0.0,0.26761]
[1777486499627,62.56,75165.07,265.6,0.00294,0.0,0.26761]
[1777486502867,62.56,75146.2,265.6,0.00285,0.0,0.26017]
[1777486503875,62.56,75135.33,265.6,0.0028,0.0,0.25596]
[1777486505888,62.56,75147.79,265.6,0.00286,0.0,0.26079]
[1777486509918,62.56,75140.27,265.6,0.00282,0.0,0.25787]
[1777486514517,62.56,75135.14,265.6,0.0028,0.0,0.25589]
[1777486514565,62.56,75131.67,265.6,0.00278,0.0,0.25456]
[1777486514953,62.56,75092.09,265.6,0.00261,0.0,0.23981]
[1777486516945,62.56,75069.83,265.6,0.00251,0.0,0.23184]
[1777486517606,62.56,75069.83,265.6,0.00251,0.0,0.23184]
[1777486517661,62.56,75067.06,265.6,0.0025,0.0,0.23088]
[1777486519434,62.56,75066.35,265.6,0.0025,0.0,0.23063]
[1777486523381,62.56,75068.08,265.6,0.00251,0.0,0.23126]
[1777486525486,62.56,75065.96,265.6,0.0025,0.0,0.23052]
[1777486528102,62.56,75075.55,265.6,0.00254,0.0,0.23393]
[1777486529675,62.56,75075.55,265.6,0.00254,0.0,0.23393]
[1777486529687,62.56,75080.95,265.6,0.00256,0.0,0.23586]
[1777486530234,62.56,75080.95,265.6,0.00256,0.0,0.23586]
[1777486530267,62.56,75078.03,265.6,0.00255,0.0,0.23482]
[1777486531556,62.56,75078.03,265.6,0.00255,0.0,0.23482]
[1777486531601,62.56,75076.5,265.6,0.00253,0.0,0.23301]
[1777486534103,62.56,75091.83,265.6,0.00259,0.0,0.23849]
[1777486535644,62.56,75091.83,265.6,0.00259,0.0,0.23849]
[1777486535651,62.56,75091.74,265.6,0.00259,0.0,0.23846]
[1777486539910,62.56,75088.39,265.6,0.00258,0.0,0.23725]
[1777486545185,62.56,75085.87,265.6,0.00257,0.0,0.23635]
[1777486548205,62.56,75094.8,265.6,0.00261,0.0,0.23957]
[1777486552372,62.56,75101.19,265.6,0.00263,0.0,0.2419]
[1777486552418,62.56,75110.11,265.6,0.00267,0.0,0.24518]
[1777486553754,62.56,75128.56,265.6,0.00276,0.0,0.2521]
[1777486555087,62.56,75130.18,265.6,0.00276,0.0,0.25271]
[1777486556218,62.56,75133.96,265.6,0.00278,0.0,0.25416]
[1777486558056,62.56,75134.73,265.6,0.00278,0.0,0.25445]
[1777486558416,62.56,75134.73,265.6,0.00278,0.0,0.25445]
[1777486560290,62.56,75153.9,265.6,0.00287,0.0,0.26187]
[1777486563572,62.56,75150.35,265.6,0.00286,0.0,0.26048]
[1777486563772,62.56,75150.35,265.6,0.00286,0.0,0.26048]
[1777486566644,62.56,75151.24,265.6,0.00286,0.0,0.26083]
[1777486568286,62.56,75157.43,265.6,0.00289,0.0,0.26326]
[1777486569738,62.56,75162.57,265.6,0.00291,0.0,0.26529]
[1777486571395,62.56,75163.11,265.6,0.00292,0.0,0.2655]
[1777486573751,62.56,75164.93,265.6,0.00293,0.0,0.26623]
[1777486575548,62.56,75168.25,265.6,0.00294,0.0,0.26755]
[1777486579062,62.56,75173.92,265.6,0.00297,0.0,0.26982]
[1777486580250,62.56,75178.21,265.6,0.00299,0.0,0.27155]
[1777486580430,62.56,75187.92,265.6,0.00304,0.0,0.2755]
[1777486583452,62.56,75200.66,265.6,0.0031,1e-05,0.28076]
[1777486585132,62.56,75198.87,265.6,0.00309,1e-05,0.28002]
[1777486589917,62.56,75206.94,265.6,0.00313,1e-05,0.28339]
[1777486592731,62.56,75210.69,265.6,0.00314,1e-05,0.28349]
[1777486598672,62.56,75212.14,265.6,0.00314,1e-05,0.2841]
[1777486600571,62.56,75220.58,265.6,0.00319,1e-05,0.28767]
[1777486605606,62.56,75217.0,265.6,0.00317,1e-05,0.28615]
[1777486610648,62.56,75219.36,265.6,0.00318,1e-05,0.28715]
[1777486615169,62.56,75219.07,265.6,0.00318,1e-05,0.28703]
[1777486620718,62.67,75219.8,265.6,0.00323,1e-05,0.29109]
[1777486625753,62.78,75221.4,265.6,0.00329,1e-05,0.29568]
[1777486630788,62.91,75222.07,265.6,0.00335,1e-05,0.30053]
[1777486631643,62.91,75222.07,265.6,0.00335,1e-05,0.30053]
[1777486635613,63.02,75224.07,265.6,0.00341,1e-05,0.30552]
[1777486640858,63.13,75224.09,265.6,0.00345,1e-05,0.3092]
[1777486643878,63.14,75215.23,265.6,0.00341,1e-05,0.30559]
[1777486648914,63.15,75222.25,265.6,0.00346,1e-05,0.30931]
[1777486653949,63.2,75227.6,265.6,0.00349,1e-05,0.3118]
[1777486655199,63.2,75227.6,265.6,0.00349,1e-05,0.3118]
[1777486655963,63.2,75206.42,265.6,0.00338,1e-05,0.3026]
[1777486661003,63.28,75216.04,265.6,0.00346,1e-05,0.30965]
[1777486662016,63.29,75227.76,265.6,0.00353,1e-05,0.31507]
[1777486662525,63.29,75227.76,265.6,0.00353,1e-05,0.31507]
[1777486667696,63.3,75227.76,265.6,0.00354,1e-05,0.31564]
[1777486672265,63.32,75221.74,265.6,0.00351,1e-05,0.3135]
[1777486678139,63.34,75223.84,265.6,0.00353,1e-05,0.31516]
[1777486683174,63.35,75224.63,265.6,0.00354,1e-05,0.31608]
[1777486687358,63.36,75225.42,265.6,0.00355,1e-05,0.31678]
[1777486690469,63.37,75219.54,265.6,0.00352,1e-05,0.31444]
[1777486696266,63.42,75218.51,265.6,0.00354,1e-05,0.3158]
[1777486701301,63.44,75226.17,265.6,0.00359,1e-05,0.31986]
[1777486706336,63.45,75222.4,265.6,0.00358,1e-05,0.31866]
[1777486711375,63.46,75227.87,265.6,0.00359,1e-05,0.32008]
[1777486716410,63.48,75229.76,265.6,0.00361,1e-05,0.32147]
[1777486721446,63.49,75225.98,265.6,0.0036,1e-05,0.32025]
[1777486726481,63.51,75227.51,265.6,0.00361,1e-05,0.32148]
[1777486730509,63.52,75219.88,265.6,0.00357,1e-05,0.31838]
[1777486735546,63.54,75223.6,265.6,0.0036,1e-05,0.32073]
[1777486740581,63.55,75224.85,265.6,0.00362,1e-05,0.32182]
[1777486743606,63.56,75207.02,265.6,0.00352,1e-05,0.31398]
[1777486748710,63.57,75200.65,265.6,0.00349,1e-05,0.31159]
[1777486748767,63.57,75200.65,265.6,0.00349,1e-05,0.31159]
[1777486749978,63.58,75179.0,265.6,0.00337,1e-05,0.30224]
[1777486750659,63.62,75157.7,265.6,0.00328,1e-05,0.29439]
[1777486751666,63.66,75149.2,265.6,0.00325,1e-05,0.29212]
[1777486752673,63.66,75128.69,265.6,0.00315,1e-05,0.28366]
[1777486754688,63.74,75136.19,265.6,0.00322,1e-05,0.2895]
[1777486756157,63.78,75146.67,265.6,0.00329,1e-05,0.29533]
[1777486758335,63.79,75147.32,265.6,0.0033,1e-05,0.2959]
[1777486761333,63.8,75139.74,265.6,0.00326,1e-05,0.29309]
[1777486762036,63.8,75139.74,265.6,0.00326,1e-05,0.29309]
[1777486764605,63.89,75145.13,265.6,0.00333,1e-05,0.29839]
[1777486769793,63.95,75141.9,265.6,0.00334,1e-05,0.29919]
[1777486774828,63.97,75146.49,265.6,0.00336,1e-05,0.30036]
[1777486775677,63.97,75146.49,265.6,0.00336,1e-05,0.30036]
[1777486775912,64.01,75159.21,265.6,0.00344,1e-05,0.30734]
[1777486778086,64.05,75165.33,265.6,0.00349,1e-05,0.31136]
[1777486781499,64.18,75159.61,265.6,0.00352,1e-05,0.31362]
[1777486781880,64.22,75150.14,265.6,0.00348,1e-05,0.31058]
[1777486783156,64.22,75150.14,265.6,0.00348,1e-05,0.31058]
[1777486783225,64.22,75142.08,265.6,0.00344,1e-05,0.30715]
[1777486783982,64.22,75142.08,265.6,0.00344,1e-05,0.30715]
[1777486786209,64.23,75147.36,265.6,0.00347,1e-05,0.30974]
[1777486788010,64.24,75149.23,265.6,0.00349,1e-05,0.31083]
[1777486789318,64.3,75159.17,265.6,0.00357,1e-05,0.31772]
[1777486791436,64.34,75168.47,265.6,0.00364,1e-05,0.32318]
[1777486795552,64.35,75171.72,265.6,0.00366,1e-05,0.32507]
[1777486795940,64.35,75171.72,265.6,0.00366,1e-05,0.32507]
[1777486795984,64.35,75151.32,265.6,0.00355,1e-05,0.31588]
[1777486796991,64.35,75138.0,265.6,0.00348,1e-05,0.31006]
[1777486798587,64.36,75135.44,265.6,0.00346,1e-05,0.30906]
[1777486804045,64.38,75135.72,265.6,0.00348,1e-05,0.30994]
[1777486804535,64.38,75135.72,265.6,0.00348,1e-05,0.30994]
[1777486808073,64.39,75117.86,265.6,0.00339,1e-05,0.30263]
[1777486810087,64.44,75108.8,265.6,0.00336,1e-05,0.30032]
[1777486810893,64.44,75108.8,265.6,0.00336,1e-05,0.30032]
[1777486811710,64.48,75104.57,265.6,0.00335,1e-05,0.29994]
[1777486816129,64.65,75097.14,265.6,0.00339,1e-05,0.30256]
[1777486817550,64.69,75094.58,265.6,0.00339,1e-05,0.30287]
[1777486818060,64.69,75094.58,265.6,0.00339,1e-05,0.30287]
[1777486819152,64.77,75105.8,265.6,0.00348,1e-05,0.3105]
[1777486820399,64.81,75109.09,265.6,0.00352,1e-05,0.31322]
[1777486824273,64.85,75102.27,265.6,0.0035,1e-05,0.31166]
[1777486826207,64.89,75109.96,265.6,0.00356,1e-05,0.3166]
[1777486827214,64.92,75120.0,265.6,0.00363,1e-05,0.32228]
[1777486828221,64.92,75133.71,265.6,0.00371,1e-05,0.32866]
[1777486829616,64.95,75139.28,265.6,0.00375,1e-05,0.33218]
[1777486831308,64.97,75140.49,265.6,0.00377,1e-05,0.33362]
[1777486831244,65.0,75134.53,265.6,0.00373,1e-05,0.33003]
[1777486832249,65.0,75121.23,265.6,0.00365,1e-05,0.32402]
[1777486832650,65.0,75121.23,265.6,0.00365,1e-05,0.32402]
[1777486832805,65.0,75121.23,265.6,0.00365,1e-05,0.32402]
[1777486833256,65.0,75112.09,265.6,0.0036,1e-05,0.31998]
[1777486835751,65.04,75108.37,265.6,0.0036,1e-05,0.31952]
[1777486837846,65.04,75106.05,265.6,0.00359,1e-05,0.3187]
[1777486838291,65.05,75114.45,265.6,0.00364,1e-05,0.3226]
[1777486840305,65.05,75122.83,265.6,0.00369,1e-05,0.32663]
[1777486841312,65.05,75133.07,265.6,0.00375,1e-05,0.33145]
[1777486842332,65.08,75132.66,265.6,0.00376,1e-05,0.33215]
[1777486844791,65.1,75133.8,265.6,0.00377,1e-05,0.33355]
[1777486845343,65.13,75149.35,265.6,0.00388,1e-05,0.34177]
[1777486848369,65.15,75158.49,265.6,0.00394,1e-05,0.34691]
[1777486851100,65.15,75157.38,265.6,0.00394,1e-05,0.34643]
[1777486852397,65.15,75166.56,265.6,0.00399,1e-05,0.35105]
[1777486853381,65.15,75166.56,265.6,0.00399,1e-05,0.35105]
[1777486857262,65.16,75171.63,265.6,0.00403,1e-05,0.35367]
[1777486857439,65.16,75171.91,265.6,0.00403,1e-05,0.35389]
[1777486858450,65.16,75188.23,265.6,0.00413,1e-05,0.36201]
[1777486859456,65.16,75201.39,265.6,0.00422,1e-05,0.36865]
[1777486861324,65.16,75201.39,265.6,0.00422,1e-05,0.36865]
[1777486862664,65.16,75214.27,265.6,0.0043,1e-05,0.37525]
[1777486862785,65.16,75214.27,265.6,0.0043,1e-05,0.37525]
[1777486862938,65.16,75214.27,265.6,0.0043,1e-05,0.37525]
[1777486864177,65.16,75219.49,265.6,0.00433,1e-05,0.37795]
[1777486864242,65.16,75261.09,265.6,0.00462,1e-05,0.40002]
[1777486864505,65.16,75287.98,265.6,0.00481,1e-05,0.41485]
[1777486865514,65.16,75297.47,265.6,0.00487,1e-05,0.4202]
[1777486869128,65.16,75288.37,265.6,0.00481,1e-05,0.41507]
[1777486870560,65.16,75296.93,265.6,0.00487,1e-05,0.41989]
[1777486872584,65.16,75306.7,265.6,0.00494,1e-05,0.42545]
[1777486875123,65.16,75321.47,265.6,0.00505,1e-05,0.43397]
[1777486875611,65.16,75329.07,265.6,0.00511,1e-05,0.43842]
[1777486880646,65.16,75320.19,265.6,0.00504,1e-05,0.43323]
[1777486885682,65.16,75320.48,265.6,0.00505,1e-05,0.4334]
[1777486890721,65.16,75311.98,265.6,0.00498,1e-05,0.42848]
[1777486891728,65.16,75297.3,265.6,0.00485,1e-05,0.41812]
[1777486892735,65.16,75288.67,265.6,0.00479,1e-05,0.41327]
[1777486894749,65.16,75280.58,265.6,0.00473,1e-05,0.40877]
[1777486896763,65.16,75272.87,265.6,0.00468,1e-05,0.40452]
[1777486899217,65.16,75265.31,265.6,0.00462,1e-05,0.40039]
[1777486904820,65.16,75266.0,265.6,0.00463,1e-05,0.40077]
[1777486909156,65.16,75266.22,265.6,0.00463,1e-05,0.40089]
[1777486909355,65.16,75266.22,265.6,0.00463,1e-05,0.40089]
[1777486909855,65.16,75276.86,265.6,0.0047,1e-05,0.40672]
[1777486910533,65.16,75276.86,265.6,0.0047,1e-05,0.40672]
[1777486910862,65.16,75280.74,265.6,0.00473,1e-05,0.40886]
[1777486915898,65.16,75271.44,265.6,0.00467,1e-05,0.40374]
[1777486916878,65.16,75271.44,265.6,0.00467,1e-05,0.40374]
[1777486916910,65.16,75266.84,265.6,0.00463,1e-05,0.40122]
[1777486921948,65.16,75268.51,265.6,0.00465,1e-05,0.40214]
[1777486926979,65.16,75269.88,265.6,0.00466,1e-05,0.40288]
[1777486932014,65.16,75266.99,265.6,0.00464,1e-05,0.40131]
[1777486933172,65.16,75266.99,265.6,0.00464,1e-05,0.40131]
[1777486933178,65.16,75264.63,265.6,0.00462,1e-05,0.40002]
[1777486935036,65.16,75253.57,265.6,0.00454,1e-05,0.39405]
[1777486940071,65.16,75254.8,265.6,0.00455,1e-05,0.39471]
[1777486940538,65.16,75254.8,265.6,0.00455,1e-05,0.39471]
[1777486941210,65.16,75254.8,265.6,0.00455,1e-05,0.39471]
[1777486945106,65.16,75263.41,265.6,0.00461,1e-05,0.39936]
[1777486949133,65.16,75272.33,265.6,0.00467,1e-05,0.40423]
[1777486952155,65.16,75287.26,265.6,0.00476,1e-05,0.41052]
[1777486954169,65.16,75296.28,265.6,0.00482,1e-05,0.41556]
[1777486956686,65.16,75297.54,265.6,0.00483,1e-05,0.41627]
[1777486957359,65.16,75289.6,265.6,0.00477,1e-05,0.41183]
[1777486958056,65.16,75289.6,265.6,0.00477,1e-05,0.41183]
[1777486958196,65.16,75283.96,265.6,0.00473,1e-05,0.40869]
[1777486961218,65.16,75271.58,265.6,0.00465,1e-05,0.40189]
[1777486966253,65.16,75262.07,265.6,0.00458,1e-05,0.39672]
[1777486971288,65.16,75255.28,265.6,0.00453,1e-05,0.39307]
[1777486976322,65.16,75261.55,265.6,0.00458,1e-05,0.39644]
[1777486981358,65.16,75261.08,265.6,0.00457,1e-05,0.39619]
[1777486986393,65.16,75262.56,265.6,0.00458,1e-05,0.39699]
[1777486991429,65.16,75258.35,265.6,0.00455,1e-05,0.39472]
[1777486995461,65.16,75277.84,265.6,0.00469,1e-05,0.40532]
[1777486996468,65.16,75291.8,265.6,0.00479,1e-05,0.41305]
[1777486997441,65.16,75291.8,265.6,0.00479,1e-05,0.41305]
[1777486997475,65.16,75291.63,265.6,0.00479,1e-05,0.41296]
[1777486998483,65.16,75299.14,265.6,0.00484,1e-05,0.41717]
[1777487000497,65.16,75317.75,265.6,0.00498,1e-05,0.42777]
[1777487001504,65.16,75328.33,265.6,0.00506,1e-05,0.43389]
[1777487003461,65.16,75332.35,265.6,0.00509,1e-05,0.43624]
[1777487003518,65.16,75344.37,265.6,0.00518,1e-05,0.44332]
[1777487005532,65.16,75353.69,265.6,0.00525,1e-05,0.44888]
[1777487006491,65.16,75353.69,265.6,0.00525,1e-05,0.44888]
[1777487006892,65.16,75354.46,265.6,0.00526,1e-05,0.44934]
[1777487009398,65.16,75352.49,265.6,0.00524,1e-05,0.44816]
[1777487009484,65.16,75352.0,265.6,0.00524,1e-05,0.44786]
[1777487011574,65.16,75345.95,265.6,0.00517,1e-05,0.44219]
[1777487013961,65.16,75346.37,265.6,0.00517,1e-05,0.44243]
[1777487014013,65.16,75349.54,265.6,0.0052,1e-05,0.44431]
[1777487015547,65.16,75352.91,265.6,0.00522,1e-05,0.44632]
[1777487015602,65.16,75353.7,265.6,0.00523,1e-05,0.44679]
[1777487021341,65.16,75347.28,265.6,0.00518,1e-05,0.44297]
[1777487023658,65.16,75333.98,265.6,0.00508,1e-05,0.43515]
[1777487025672,65.16,75324.36,265.6,0.00501,1e-05,0.42956]
[1777487030707,65.16,75331.83,265.6,0.00506,1e-05,0.43389]
[1777487033894,65.16,75319.64,265.6,0.00497,1e-05,0.42684]
[1777487034744,65.16,75310.07,265.6,0.0049,1e-05,0.42137]
[1777487040292,65.16,75307.6,265.6,0.00488,1e-05,0.41997]
[1777487046397,65.16,75311.76,265.6,0.00491,1e-05,0.42233]
[1777487051655,65.16,75312.63,265.6,0.00492,1e-05,0.42283]
[1777487054871,65.16,75322.66,265.6,0.00499,1e-05,0.42858]
[1777487055180,65.16,75322.66,265.6,0.00499,1e-05,0.42858]
[1777487055248,65.16,75323.69,265.6,0.005,1e-05,0.42917]
[1777487055988,65.16,75323.69,265.6,0.005,1e-05,0.42917]
[1777487056015,65.16,75323.87,265.6,0.005,1e-05,0.42927]
[1777487061935,65.16,75328.99,265.6,0.00504,1e-05,0.43224]
[1777487066970,65.16,75323.7,265.6,0.005,1e-05,0.42918]
[1777487071120,65.16,75326.22,265.6,0.00502,1e-05,0.43063]
[1777487071131,65.16,75328.69,265.6,0.00501,1e-05,0.43003]
[1777487072116,65.16,75342.1,265.6,0.00512,1e-05,0.43785]
[1777487073431,65.16,75342.1,265.6,0.00512,1e-05,0.43785]
[1777487073530,65.16,75347.55,265.6,0.00516,1e-05,0.44106]
[1777487076349,65.16,75330.65,265.6,0.00503,1e-05,0.43117]
[1777487082081,65.16,75320.19,265.6,0.00495,1e-05,0.42514]
[1777487087116,65.16,75313.7,265.6,0.0049,1e-05,0.42143]
[1777487091144,65.16,75322.09,265.6,0.00497,1e-05,0.42623]
[1777487096178,65.16,75319.59,265.6,0.00495,1e-05,0.42479]
[1777487101214,65.16,75318.96,265.6,0.00494,1e-05,0.42443]
[1777487103228,65.16,75309.36,265.6,0.00487,1e-05,0.41897]
[1777487108263,65.16,75302.36,265.6,0.00482,1e-05,0.41502]
[1777487110758,65.16,75301.55,265.6,0.00481,1e-05,0.41457]
[1777487111284,65.16,75301.73,265.6,0.00482,1e-05,0.41467]
[1777487116072,65.16,75305.02,265.6,0.00484,1e-05,0.41652]
[1777487116320,65.16,75305.63,265.6,0.00484,1e-05,0.41686]
[1777487121355,65.16,75306.36,265.6,0.00485,1e-05,0.41728]
[1777487126390,65.16,75307.45,265.6,0.00486,1e-05,0.41789]
[1777487131425,65.16,75302.85,265.6,0.0048,1e-05,0.41332]
[1777487136460,65.16,75293.79,265.6,0.00474,1e-05,0.40828]
[1777487140488,65.16,75282.7,265.6,0.00466,1e-05,0.40217]
[1777487143509,65.16,75294.7,265.6,0.00474,1e-05,0.40878]
[1777487148518,65.16,75297.98,265.6,0.00477,1e-05,0.41061]
[1777487150937,65.16,75287.74,265.6,0.00469,1e-05,0.40494]
[1777487156606,65.16,75281.98,265.6,0.00465,1e-05,0.40178]
[1777487161641,65.16,75286.14,265.6,0.00468,1e-05,0.40406]
[1777487166676,65.16,75278.67,265.6,0.00463,1e-05,0.39997]
[1777487170704,65.16,75270.42,265.6,0.00457,1e-05,0.3955]
[1777487175740,65.16,75271.45,265.6,0.00458,1e-05,0.39606]
[1777487180775,65.16,75273.8,265.6,0.0046,1e-05,0.39733]
[1777487184803,65.16,75285.58,265.6,0.00468,1e-05,0.40375]
[1777487189841,65.16,75294.32,265.6,0.00474,1e-05,0.40857]
[1777487194876,65.16,75295.66,265.6,0.00473,1e-05,0.40736]
[1777487198906,65.16,75304.15,265.6,0.00479,1e-05,0.41208]
[1777487203942,65.16,75289.91,265.6,0.00469,1e-05,0.40419]
[1777487204949,65.16,75269.85,265.6,0.00455,1e-05,0.39329]
[1777487210727,65.16,75269.5,265.6,0.00454,1e-05,0.3931]
[1777487217972,65.16,75276.67,265.6,0.00459,1e-05,0.39697]
[1777487225089,65.16,75275.58,265.6,0.00459,1e-05,0.39638]
[1777487230124,65.16,75275.63,265.6,0.00459,1e-05,0.3964]
[1777487235161,65.16,75275.12,265.6,0.00458,1e-05,0.39613]
[1777487240196,65.16,75276.93,265.6,0.0046,1e-05,0.39711]
[1777487245231,65.16,75275.5,265.6,0.00459,1e-05,0.39633]
[1777487247245,65.16,75266.57,265.6,0.00452,1e-05,0.39153]
[1777487252281,65.16,75264.56,265.6,0.00449,1e-05,0.38856]
[1777487257315,65.16,75265.39,265.6,0.00449,1e-05,0.38901]
[1777487261343,65.16,75252.29,265.6,0.00441,1e-05,0.38209]
[1777487266377,65.16,75247.0,265.6,0.00437,1e-05,0.37932]
[1777487271412,65.16,75252.77,265.6,0.00441,1e-05,0.38234]
[1777487276448,65.16,75244.74,265.6,0.00436,1e-05,0.37814]
[1777487281485,65.16,75236.63,265.6,0.0043,1e-05,0.37395]
[1777487282508,65.16,75220.34,265.6,0.0042,1e-05,0.36564]
[1777487283501,65.16,75196.71,265.6,0.00405,1e-05,0.35387]
[1777487287529,65.16,75187.94,265.6,0.00399,1e-05,0.34958]
[1777487292564,65.16,75187.64,265.6,0.00399,1e-05,0.34944]
[1777487297603,65.16,75182.75,265.6,0.00396,1e-05,0.34707]
[1777487300555,65.16,75179.71,265.6,0.00394,1e-05,0.3456]
[1777487300624,65.16,75176.85,265.6,0.00393,1e-05,0.34423]
[1777487302593,65.16,75178.82,265.6,0.00394,1e-05,0.34517]
[1777487302695,65.16,75180.69,265.6,0.00395,1e-05,0.34607]
[1777487307722,65.16,75179.55,265.6,0.00394,1e-05,0.34552]
[1777487311709,65.16,75170.33,265.6,0.00387,1e-05,0.3394]
[1777487313725,65.16,75148.22,265.6,0.00374,1e-05,0.32905]
[1777487314732,65.16,75137.77,265.6,0.00368,1e-05,0.32425]
[1777487316746,65.16,75127.95,265.6,0.00362,1e-05,0.3198]
[1777487317753,65.16,75116.76,265.6,0.00356,1e-05,0.31479]
[1777487318765,65.16,75104.82,265.6,0.00349,1e-05,0.30951]
[1777487323803,65.16,75125.41,265.6,0.00361,1e-05,0.31865]
[1777487324812,65.16,75136.97,265.6,0.00367,1e-05,0.32389]
[1777487329846,65.16,75134.38,265.6,0.00366,1e-05,0.32271]
[1777487334884,65.16,75128.19,265.6,0.00362,1e-05,0.31991]
[1777487335891,65.16,75108.24,265.6,0.00351,1e-05,0.31102]
[1777487337905,65.16,75123.42,265.6,0.0036,1e-05,0.31776]
[1777487339933,65.16,75109.74,265.6,0.00352,1e-05,0.31168]
[1777487340928,65.16,75094.73,265.6,0.00344,1e-05,0.30512]
[1777487342944,65.16,75072.41,265.6,0.00332,1e-05,0.29558]
[1777487346975,65.16,75093.59,265.6,0.00343,1e-05,0.30462]
[1777487351005,65.16,75075.4,265.6,0.00334,1e-05,0.29684]
[1777487352018,65.16,75064.41,265.6,0.00328,1e-05,0.29222]
[1777487357054,65.16,75065.17,265.6,0.00328,1e-05,0.29254]
[1777487360083,65.16,75082.74,265.6,0.00337,1e-05,0.29996]
[1777487361083,65.16,75098.44,265.6,0.00346,1e-05,0.30673]
[1777487363099,65.16,75089.08,265.6,0.00341,1e-05,0.30268]
[1777487368134,65.16,75097.26,265.6,0.00345,1e-05,0.30621]
[1777487373844,65.16,75100.13,265.6,0.00345,1e-05,0.30588]
[1777487379854,65.16,75101.11,265.6,0.00346,1e-05,0.30631]
[1777487385253,65.16,75107.05,265.6,0.00349,1e-05,0.3089]
[1777487387267,65.16,75117.78,265.6,0.00355,1e-05,0.31363]
[1777487392302,65.16,75120.76,265.6,0.00356,1e-05,0.31495]
[1777487395323,65.16,75129.26,265.6,0.00361,1e-05,0.31876]
[1777487400358,65.16,75127.69,265.6,0.0036,1e-05,0.31805]
[1777487405393,65.16,75124.85,265.6,0.00359,1e-05,0.31678]
[1777487407408,65.16,75116.0,265.6,0.00354,1e-05,0.31284]
[1777487412443,65.16,75124.25,265.6,0.00358,1e-05,0.31651]
[1777487415467,65.16,75091.89,265.6,0.00341,1e-05,0.30232]
[1777487416473,65.16,75080.71,265.6,0.00335,1e-05,0.29755]
[1777487419632,65.16,75070.28,265.6,0.00329,1e-05,0.29315]
[1777487420502,65.16,75055.72,265.6,0.00322,1e-05,0.28711]
[1777487425537,65.16,75056.57,265.6,0.00322,1e-05,0.28746]
[1777487426733,65.16,75048.51,265.6,0.00318,1e-05,0.28416]
[1777487430572,65.16,75038.99,265.6,0.00313,0.0,0.2803]
[1777487435607,65.16,75039.9,265.6,0.00312,0.0,0.27919]
[1777487437622,65.16,75020.04,265.6,0.00303,0.0,0.27131]
[1777487438629,65.16,75011.23,265.6,0.00298,0.0,0.26787]
[1777487440190,65.16,75013.74,265.6,0.00299,0.0,0.26885]
[1777487440643,65.16,75022.76,265.6,0.00304,0.0,0.27238]
[1777487441077,65.16,75022.76,265.6,0.00304,0.0,0.27238]
[1777487446011,65.16,75016.04,265.6,0.00301,0.0,0.26974]
[1777487446686,65.16,75014.28,265.6,0.003,0.0,0.26906]
[1777487449708,65.16,75032.92,265.6,0.00309,0.0,0.2764]
[1777487450477,65.16,75032.92,265.6,0.00309,0.0,0.2764]
[1777487450715,65.16,75034.3,265.6,0.00309,0.0,0.27695]
[1777487451255,65.16,75034.3,265.6,0.00309,0.0,0.27695]
[1777487451722,65.16,75034.25,265.6,0.00309,0.0,0.27693]
[1777487454743,65.16,75020.3,265.6,0.00303,0.0,0.27141]
[1777487456757,65.16,75010.71,265.6,0.00298,0.0,0.26767]
[1777487459778,65.16,75001.49,265.6,0.00294,0.0,0.26412]
[1777487460923,65.16,74985.46,265.6,0.00286,0.0,0.25804]
[1777487461765,65.16,74985.46,265.6,0.00286,0.0,0.25804]
[1777487461792,65.16,74974.37,265.6,0.00281,0.0,0.25391]
[1777487463952,65.16,74960.95,265.6,0.00275,0.0,0.24898]
[1777487464814,65.16,74951.69,265.6,0.00271,0.0,0.24563]
[1777487465820,65.16,74940.89,265.6,0.00267,0.0,0.24177]
[1777487467954,65.16,74940.13,265.6,0.00266,0.0,0.2415]
[1777487470451,65.16,74950.63,265.6,0.00271,0.0,0.24525]
[1777487470860,65.16,74960.96,265.6,0.00275,0.0,0.24899]
[1777487473882,65.16,74985.18,265.6,0.00286,0.0,0.25794]
[1777487474902,65.16,75012.12,265.6,0.00299,0.0,0.26822]
[1777487475905,65.16,75025.18,265.6,0.00305,0.0,0.27333]
[1777487477918,65.16,75039.17,265.6,0.00312,0.0,0.2789]
[1777487478451,65.16,75039.17,265.6,0.00312,0.0,0.2789]
[1777487481668,65.16,75036.08,265.6,0.0031,0.0,0.27766]
[1777487481947,65.16,75013.25,265.6,0.00299,0.0,0.26866]
[1777487482954,65.16,74992.06,265.6,0.00289,0.0,0.26053]
[1777487483961,65.16,74982.13,265.6,0.00285,0.0,0.25679]
[1777487487990,65.16,74990.77,265.6,0.00289,0.0,0.26004]
[1777487488997,65.16,75001.49,265.6,0.00294,0.0,0.26412]
[1777487490007,65.16,75012.06,265.6,0.00299,0.0,0.2682]
[1777487493027,65.16,74995.43,265.6,0.00289,0.0,0.26041]
[1777487495041,65.16,75004.61,265.6,0.00294,0.0,0.2639]
[1777487496524,65.16,74999.78,265.6,0.00291,0.0,0.26206]
[1777487497055,65.16,75016.54,265.6,0.00299,0.0,0.2685]
[1777487497444,65.16,75016.54,265.6,0.00299,0.0,0.2685]
[1777487497550,65.16,75016.54,265.6,0.00299,0.0,0.2685]
[1777487501301,65.16,75006.16,265.6,0.00294,0.0,0.2645]
[1777487502092,65.16,75006.22,265.6,0.00294,0.0,0.26452]
[1777487502607,65.16,75006.22,265.6,0.00294,0.0,0.26452]
[1777487503100,65.16,75011.32,265.6,0.00297,0.0,0.26648]
[1777487503633,65.16,75011.32,265.6,0.00297,0.0,0.26648]
[1777487504107,65.16,75010.62,265.6,0.00296,0.0,0.26621]
[1777487507433,65.16,75008.46,265.6,0.00295,0.0,0.26538]
[1777487508149,65.16,75008.46,265.6,0.00295,0.0,0.26538]
[1777487508135,65.16,75010.75,265.6,0.00297,0.0,0.26626]
[1777487508251,65.16,75010.75,265.6,0.00297,0.0,0.26626]
[1777487509505,65.16,75010.75,265.6,0.00297,0.0,0.26626]
[1777487510149,65.16,75009.62,265.6,0.00296,0.0,0.26583]
[1777487512552,65.16,75011.15,265.6,0.00297,0.0,0.26642]
[1777487512741,65.16,75011.15,265.6,0.00297,0.0,0.26642]
[1777487513170,65.16,75012.92,265.6,0.00298,0.0,0.2671]
[1777487518583,65.16,75007.02,265.6,0.00295,0.0,0.26483]
[1777487519428,65.16,75007.7,265.6,0.00295,0.0,0.26509]
[1777487519472,65.16,75008.98,265.6,0.00296,0.0,0.26558]
[1777487521135,65.16,75008.98,265.6,0.00296,0.0,0.26558]
[1777487520219,65.16,75019.74,265.6,0.00301,0.0,0.26975]
[1777487521226,65.16,75026.27,265.6,0.00304,0.0,0.27231]
[1777487525254,65.16,75035.27,265.6,0.00308,0.0,0.27587]
[1777487527721,65.16,75043.36,265.6,0.00312,0.0,0.2791]
[1777487532306,65.16,75028.44,265.6,0.00305,0.0,0.27316]
[1777487536334,65.16,75017.24,265.6,0.003,0.0,0.26878]
[1777487537532,65.16,75017.24,265.6,0.003,0.0,0.26878]
[1777487537780,65.16,75017.24,265.6,0.003,0.0,0.26878]
[1777487538221,65.16,75024.99,265.6,0.00303,0.0,0.27181]
[1777487538348,65.16,75026.16,265.6,0.00304,0.0,0.27227]
[1777487541728,65.16,75017.03,265.6,0.00299,0.0,0.26869]
[1777487545255,65.16,75023.16,265.6,0.00302,0.0,0.27109]
[1777487545397,65.16,75031.04,265.6,0.00306,0.0,0.27419]
[1777487546496,65.16,75031.04,265.6,0.00306,0.0,0.27419]
[1777487546555,65.16,75040.15,265.6,0.00311,0.0,0.27782]
[1777487550271,65.16,75047.93,265.6,0.00315,0.0,0.28094]
[1777487550935,65.16,75047.93,265.6,0.00315,0.0,0.28094]
[1777487550962,65.16,75049.08,265.6,0.00315,0.0,0.28141]
[1777487551706,65.16,75049.08,265.6,0.00315,0.0,0.28141]
[1777487551807,65.16,75032.52,265.6,0.00305,0.0,0.27332]
[1777487554466,65.16,75017.56,265.6,0.00298,0.0,0.26747]
[1777487560368,65.16,75018.64,265.6,0.00299,0.0,0.26789]
[1777487567033,65.16,75010.68,265.6,0.00295,0.0,0.26481]
[1777487572169,65.16,75004.32,265.6,0.00292,0.0,0.26238]
[1777487574627,65.16,75036.08,265.6,0.00307,0.0,0.27473]
[1777487576640,65.16,75047.73,265.6,0.00313,0.0,0.27938]
[1777487578655,65.16,75056.5,265.6,0.00317,1e-05,0.28293]
[1777487581676,65.16,75070.29,265.6,0.00324,1e-05,0.28859]
[1777487583690,65.16,75080.66,265.6,0.0033,1e-05,0.2929]
[1777487585705,65.16,75098.01,265.6,0.00339,1e-05,0.30025]
[1777487587002,65.16,75098.01,265.6,0.00339,1e-05,0.30025]
[1777487587071,65.16,75103.07,265.6,0.00341,1e-05,0.30243]
[1777487587573,65.16,75103.07,265.6,0.00341,1e-05,0.30243]
[1777487587719,65.16,75107.42,265.6,0.00344,1e-05,0.3043]
[1777487590632,65.16,75107.91,265.6,0.00344,1e-05,0.30452]
[1777487590860,65.16,75111.07,265.6,0.00346,1e-05,0.30589]
[1777487591742,65.16,75111.07,265.6,0.00346,1e-05,0.30589]
[1777487591747,65.16,75119.94,265.6,0.00351,1e-05,0.30977]
[1777487592754,65.16,75133.95,265.6,0.00358,1e-05,0.31598]
[1777487597792,65.16,75131.19,265.6,0.00357,1e-05,0.31474]
[1777487602827,65.16,75130.05,265.6,0.00356,1e-05,0.31424]
[1777487605848,65.16,75140.91,265.6,0.00362,1e-05,0.3191]
[1777487609881,65.16,75149.1,265.6,0.00367,1e-05,0.32281]
[1777487611894,65.16,75136.2,265.6,0.00358,1e-05,0.31536]
[1777487616929,65.16,75142.45,265.6,0.00361,1e-05,0.31816]
[1777487621964,65.16,75145.28,265.6,0.00363,1e-05,0.31944]
[1777487626999,65.16,75156.86,265.6,0.00369,1e-05,0.3247]
[1777487629013,65.16,75148.98,265.6,0.00365,1e-05,0.32111]
[1777487630020,65.16,75136.68,265.6,0.00358,1e-05,0.31557]
[1777487632040,65.16,75123.92,265.6,0.00351,1e-05,0.30991]
[1777487633046,65.16,75111.21,265.6,0.00344,1e-05,0.30436]
[1777487638081,65.16,75114.67,265.6,0.00346,1e-05,0.30587]
[1777487638534,65.16,75114.67,265.6,0.00346,1e-05,0.30587]
[1777487639088,65.16,75115.91,265.6,0.00347,1e-05,0.30641]
[1777487644123,65.16,75114.64,265.6,0.00346,1e-05,0.30585]
[1777487649158,65.16,75110.64,265.6,0.00344,1e-05,0.30412]
[1777487653083,65.16,75106.74,265.6,0.00342,1e-05,0.30243]
[1777487653186,65.16,75105.03,265.6,0.00341,1e-05,0.3017]
[1777487658220,65.17,75101.73,265.6,0.00339,1e-05,0.30068]
[1777487664267,65.2,75094.59,265.6,0.00337,1e-05,0.29846]
[1777487665270,65.2,75075.3,265.6,0.00327,1e-05,0.29047]
[1777487666586,65.2,75071.88,265.6,0.00325,1e-05,0.28919]
[1777487667260,65.2,75071.88,265.6,0.00325,1e-05,0.28919]
[1777487670305,65.21,75083.97,265.6,0.00332,1e-05,0.29439]
[1777487675340,65.21,75100.66,265.6,0.00339,1e-05,0.29992]
[1777487680375,65.23,75099.19,265.6,0.00339,1e-05,0.30013]
[1777487685410,65.25,75097.32,265.6,0.00339,1e-05,0.30003]
[1777487691320,65.27,75096.03,265.6,0.00339,1e-05,0.30004]
[1777487692461,65.28,75109.86,265.6,0.00346,1e-05,0.30615]
[1777487694718,65.28,75111.99,265.6,0.00348,1e-05,0.3072]
[1777487694819,65.28,75119.79,265.6,0.00352,1e-05,0.31075]
[1777487700989,65.3,75121.16,265.6,0.00354,1e-05,0.31194]
[1777487701231,65.3,75121.16,265.6,0.00354,1e-05,0.31194]
[1777487701260,65.3,75118.97,265.6,0.00353,1e-05,0.3111]
[1777487703901,65.3,75115.7,265.6,0.00351,1e-05,0.30966]
[1777487704377,65.3,75105.87,265.6,0.00346,1e-05,0.30537]
[1777487705315,65.3,75105.87,265.6,0.00346,1e-05,0.30537]
[1777487705385,65.3,75144.39,265.6,0.00367,1e-05,0.32247]
[1777487705560,65.3,75193.37,265.6,0.00396,1e-05,0.3454]
[1777487706533,65.3,75193.37,265.6,0.00396,1e-05,0.3454]
[1777487706803,65.3,75193.37,265.6,0.00396,1e-05,0.3454]
[1777487706825,65.3,75190.5,265.6,0.00394,1e-05,0.34402]
[1777487707738,65.3,75190.5,265.6,0.00394,1e-05,0.34402]
[1777487708110,65.3,75219.19,265.6,0.00412,1e-05,0.35804]
[1777487708916,65.3,75219.19,265.6,0.00412,1e-05,0.35804]
[1777487709861,65.3,75220.47,265.6,0.00413,1e-05,0.35867]
[1777487710350,65.3,75220.47,265.6,0.00413,1e-05,0.35867]
[1777487709931,65.3,75207.72,265.6,0.00405,1e-05,0.35238]
[1777487710602,65.3,75199.56,265.6,0.004,1e-05,0.3484]
[1777487712564,65.3,75195.94,265.6,0.00397,1e-05,0.34664]
[1777487713735,65.3,75189.46,265.6,0.00393,1e-05,0.34352]
[1777487714318,65.3,75189.46,265.6,0.00393,1e-05,0.34352]
[1777487716329,65.3,75191.36,265.6,0.00395,1e-05,0.34443]
[1777487716631,65.3,75192.92,265.6,0.00396,1e-05,0.34519]
[1777487720305,65.3,75191.24,265.6,0.00395,1e-05,0.34438]
[1777487720369,65.3,75184.32,265.6,0.0039,1e-05,0.34106]
[1777487721678,65.3,75175.59,265.6,0.00385,1e-05,0.33692]
[1777487723320,65.3,75175.59,265.6,0.00385,1e-05,0.33692]
[1777487723343,65.3,75175.44,265.6,0.00385,1e-05,0.33685]
[1777487723693,65.3,75194.86,265.6,0.00397,1e-05,0.34612]
[1777487726804,65.3,75200.77,265.6,0.004,1e-05,0.34898]
[1777487728833,65.3,75205.0,265.6,0.00403,1e-05,0.35105]
[1777487732879,65.3,75205.56,265.6,0.00401,1e-05,0.34956]
[1777487732884,65.3,75227.79,265.6,0.00415,1e-05,0.36053]
[1777487733764,65.3,75243.15,265.6,0.00425,1e-05,0.36828]
[1777487736056,65.3,75242.7,265.6,0.00425,1e-05,0.36805]
[1777487738201,65.3,75254.41,265.6,0.00433,1e-05,0.37405]
[1777487738800,65.3,75261.61,265.6,0.00437,1e-05,0.37778]
[1777487740167,65.3,75261.61,265.6,0.00437,1e-05,0.37778]
[1777487740372,65.3,75261.61,265.6,0.00437,1e-05,0.37778]
[1777487740186,65.3,75269.09,265.6,0.00442,1e-05,0.38169]
[1777487743070,65.3,75267.9,265.6,0.00442,1e-05,0.38106]
[1777487744394,65.3,75270.65,265.6,0.00444,1e-05,0.38251]
[1777487746527,65.3,75275.84,265.6,0.00447,1e-05,0.38524]
[1777487747445,65.3,75270.38,265.6,0.00443,1e-05,0.38237]
[1777487749240,65.3,75272.02,265.6,0.00444,1e-05,0.38323]
[1777487752448,65.3,75277.36,265.6,0.00448,1e-05,0.38605]
[1777487753208,65.3,75275.8,265.6,0.00447,1e-05,0.38522]
[1777487753278,65.3,75242.25,265.6,0.00425,1e-05,0.36782]
[1777487754122,65.3,75231.46,265.6,0.00418,1e-05,0.36238]
[1777487757934,65.3,75218.18,265.6,0.00409,1e-05,0.35582]
[1777487763403,65.31,75224.8,265.6,0.00414,1e-05,0.35921]
[1777487763977,65.31,75234.78,265.6,0.0042,1e-05,0.36424]
[1777487764984,65.31,75242.89,265.6,0.00425,1e-05,0.36835]
[1777487770022,65.31,75246.84,265.6,0.00428,1e-05,0.3704]
[1777487774051,65.31,75267.59,265.6,0.00442,1e-05,0.38116]
[1777487775124,65.31,75284.69,265.6,0.00453,1e-05,0.39021]
[1777487776230,65.31,75292.71,265.6,0.00459,1e-05,0.39452]
[1777487779714,65.31,75289.86,265.6,0.00457,1e-05,0.39298]
[1777487783069,65.31,75294.0,265.6,0.0046,1e-05,0.39521]
[1777487783199,65.31,75286.19,265.6,0.00454,1e-05,0.39101]
[1777487788215,65.31,75282.34,265.6,0.00452,1e-05,0.38895]
[1777487791236,65.31,75261.9,265.6,0.00436,1e-05,0.37632]
[1777487796271,65.31,75270.1,265.6,0.00441,1e-05,0.38059]
[1777487801375,65.31,75270.94,265.6,0.00442,1e-05,0.38103]
[1777487801426,65.31,75308.2,265.6,0.00468,1e-05,0.401]
[1777487801635,65.31,75308.2,265.6,0.00468,1e-05,0.401]
[1777487801654,65.31,75308.2,265.6,0.00468,1e-05,0.401]
[1777487802313,65.31,75332.6,265.6,0.00485,1e-05,0.41454]
[1777487803320,65.31,75321.1,265.6,0.00477,1e-05,0.40811]
[1777487808355,65.31,75308.05,265.6,0.00468,1e-05,0.40092]
[1777487809362,65.31,75290.97,265.6,0.00456,1e-05,0.39166]
[1777487810368,65.31,75283.55,265.6,0.0045,1e-05,0.38769]
[1777487812586,65.31,75286.95,265.6,0.00453,1e-05,0.38951]
[1777487814611,65.31,75277.74,265.6,0.00447,1e-05,0.38461]
[1777487815510,65.31,75268.1,265.6,0.0044,1e-05,0.37955]
[1777487816430,65.31,75285.27,265.6,0.00452,1e-05,0.38861]
[1777487818445,65.31,75307.5,265.6,0.00467,1e-05,0.40061]
[1777487823482,65.31,75310.19,265.6,0.00469,1e-05,0.40209]
[1777487824489,65.31,75318.78,265.6,0.00475,1e-05,0.40682]
[1777487827512,65.31,75317.14,265.6,0.00474,1e-05,0.40592]
[1777487828687,65.31,75309.38,265.6,0.00468,1e-05,0.40164]
[1777487830352,65.31,75310.34,265.6,0.00469,1e-05,0.40217]
[1777487832545,65.31,75318.57,265.6,0.00475,1e-05,0.40671]
[1777487835658,65.31,75274.23,265.6,0.00444,1e-05,0.38276]
[1777487836577,65.31,75240.14,265.6,0.00422,1e-05,0.36517]
[1777487841610,65.31,75249.4,265.6,0.00428,1e-05,0.36988]
[1777487842595,65.31,75249.4,265.6,0.00428,1e-05,0.36988]
[1777487847652,65.31,75266.2,265.6,0.00439,1e-05,0.37856]
[1777487849666,65.31,75277.12,265.6,0.00446,1e-05,0.38429]
[1777487853142,65.31,75281.35,265.6,0.00447,1e-05,0.38463]
[1777487855686,65.31,75275.23,265.6,0.00443,1e-05,0.3814]
[1777487855864,65.31,75275.23,265.6,0.00443,1e-05,0.3814]
[1777487855954,65.31,75204.01,265.6,0.00397,1e-05,0.34554]
[1777487857066,65.31,75171.36,265.6,0.00377,1e-05,0.33008]
[1777487857734,65.31,75185.1,265.6,0.00385,1e-05,0.33651]
[1777487862776,65.31,75194.5,265.6,0.00391,1e-05,0.34097]
[1777487863781,65.31,75185.35,265.6,0.00386,1e-05,0.33663]
[1777487865300,65.31,75185.35,265.6,0.00386,1e-05,0.33663]
[1777487865396,65.31,75177.08,265.6,0.00381,1e-05,0.33274]
[1777487868816,65.31,75197.92,265.6,0.00393,1e-05,0.34261]
[1777487869841,65.31,75197.92,265.6,0.00393,1e-05,0.34261]
[1777487870343,65.31,75197.92,265.6,0.00393,1e-05,0.34261]
[1777487870356,65.31,75220.52,265.6,0.00407,1e-05,0.35358]
[1777487870831,65.31,75232.24,265.6,0.00414,1e-05,0.35939]
[1777487875047,65.31,75230.04,265.6,0.00413,1e-05,0.3583]
[1777487875576,65.31,75230.04,265.6,0.00413,1e-05,0.3583]
[1777487880324,65.31,75234.56,265.6,0.00416,1e-05,0.36055]
[1777487880427,65.31,75235.43,265.6,0.00416,1e-05,0.36099]
[1777487882918,65.31,75244.29,265.6,0.00422,1e-05,0.36545]
[1777487887954,65.31,75244.98,265.6,0.00423,1e-05,0.3658]
[1777487889968,65.31,75233.11,265.6,0.00415,1e-05,0.35983]
[1777487891982,65.31,75224.69,265.6,0.0041,1e-05,0.35564]
[1777487897019,65.31,75218.11,265.6,0.00406,1e-05,0.3524]
[1777487902057,65.31,75219.81,265.6,0.00407,1e-05,0.35323]
[1777487906085,65.31,75232.35,265.6,0.00415,1e-05,0.35945]
[1777487911133,65.31,75243.51,265.6,0.0042,1e-05,0.36324]
[1777487912139,65.31,75255.02,265.6,0.00427,1e-05,0.36908]
[1777487917175,65.31,75248.58,265.6,0.00423,1e-05,0.3658]
[1777487919190,65.31,75238.09,265.6,0.00416,1e-05,0.36051]
[1777487924225,65.31,75238.94,265.6,0.00417,1e-05,0.36094]
[1777487925975,65.31,75239.12,265.6,0.00417,1e-05,0.36103]
[1777487926238,65.31,75238.39,265.6,0.00416,1e-05,0.36066]
[1777487928573,65.31,75240.18,265.6,0.00417,1e-05,0.36156]
[1777487928585,65.31,75238.88,265.6,0.00417,1e-05,0.36091]
[1777487934295,65.31,75243.43,265.6,0.0042,1e-05,0.3632]
[1777487939329,65.31,75245.69,265.6,0.00421,1e-05,0.36434]
[1777487942350,65.31,75254.01,265.6,0.00426,1e-05,0.36856]
[1777487944364,65.31,75270.73,265.6,0.00438,1e-05,0.37718]
[1777487948394,65.31,75278.91,265.6,0.00443,1e-05,0.38145]
[1777487953429,65.31,75284.47,265.6,0.00447,1e-05,0.38438]
[1777487958465,65.31,75291.26,265.6,0.00451,1e-05,0.38799]
[1777487961486,65.31,75279.4,265.6,0.00443,1e-05,0.38171]
[1777487966522,65.31,75277.32,265.6,0.00442,1e-05,0.38062]
[1777487969543,65.31,75291.82,265.6,0.00452,1e-05,0.38828]
[1777487973571,65.31,75287.5,265.6,0.00447,1e-05,0.38409]
[1777487974578,65.31,75277.91,265.6,0.0044,1e-05,0.37905]
[1777487976592,65.31,75267.26,265.6,0.00433,1e-05,0.37351]
[1777487980619,65.31,75275.77,265.6,0.00439,1e-05,0.37793]
[1777487983724,65.31,75286.07,265.6,0.00446,1e-05,0.38333]
[1777487986662,65.31,75297.79,265.6,0.00454,1e-05,0.38956]
[1777487991698,65.31,75300.67,265.6,0.00456,1e-05,0.3911]
[1777487996732,65.31,75295.21,265.6,0.00452,1e-05,0.38818]
[1777488000803,65.31,75284.58,265.6,0.00445,1e-05,0.38255]
[1777488001775,65.31,75266.15,265.6,0.00432,1e-05,0.37294]
[1777488006810,65.31,75274.6,265.6,0.00438,1e-05,0.37732]
[1777488010838,65.31,75256.36,265.6,0.00426,1e-05,0.36792]
[1777488015874,65.31,75252.61,265.6,0.00423,1e-05,0.36601]
[1777488018895,65.31,75268.2,265.6,0.00434,1e-05,0.374]
[1777488023930,65.31,75277.05,265.6,0.0044,1e-05,0.3786]
[1777488028965,65.31,75289.08,265.6,0.00448,1e-05,0.38492]
[1777488032993,65.31,75283.49,265.6,0.00442,1e-05,0.38009]
[1777488038599,65.31,75280.01,265.6,0.00439,1e-05,0.37826]
[1777488038790,65.31,75280.57,265.6,0.0044,1e-05,0.37856]
[1777488039537,65.31,75280.57,265.6,0.0044,1e-05,0.37856]
[1777488044070,65.31,75299.64,265.6,0.00453,1e-05,0.38863]
[1777488048203,65.31,75299.19,265.6,0.00453,1e-05,0.38839]
[1777488051119,65.31,75308.26,265.6,0.00459,1e-05,0.39326]
[1777488056154,65.31,75306.05,265.6,0.00457,1e-05,0.39207]
[1777488061189,65.31,75304.78,265.6,0.00456,1e-05,0.39138]
[1777488066223,65.31,75305.8,265.6,0.00457,1e-05,0.39193]
[1777488071763,65.31,75304.53,265.6,0.00456,1e-05,0.39125]
[1777488072266,65.31,75294.33,265.6,0.00449,1e-05,0.3858]
[1777488075287,65.31,75279.04,265.6,0.00439,1e-05,0.37776]
[1777488079639,65.31,75288.56,265.6,0.00445,1e-05,0.38275]
[1777488084484,65.31,75286.17,265.6,0.00444,1e-05,0.38149]
[1777488084582,65.31,75286.99,265.6,0.00444,1e-05,0.38192]
[1777488090392,65.31,75295.65,265.6,0.0045,1e-05,0.3865]
[1777488095435,65.31,75300.95,265.6,0.00452,1e-05,0.38742]
[1777488098449,65.31,75310.18,265.6,0.00458,1e-05,0.39236]
[1777488103484,65.31,75315.99,265.6,0.00462,1e-05,0.3955]
[1777488106505,65.31,75297.58,265.6,0.00449,1e-05,0.38562]
[1777488111540,65.31,75301.61,265.6,0.00452,1e-05,0.38777]
[1777488114562,65.31,75310.93,265.6,0.00458,1e-05,0.39277]
[1777488116316,65.31,75312.28,265.6,0.00459,1e-05,0.39349]
[1777488116576,65.31,75312.63,265.6,0.0046,1e-05,0.39368]
[1777488117213,65.31,75312.63,265.6,0.0046,1e-05,0.39368]
[1777488117583,65.31,75311.7,265.6,0.00459,1e-05,0.39318]
[1777488122618,65.31,75314.89,265.6,0.00461,1e-05,0.39491]
[1777488127653,65.31,75314.55,265.6,0.00461,1e-05,0.39472]
[1777488132687,65.31,75310.77,265.6,0.00458,1e-05,0.39268]
[1777488137723,65.31,75311.9,265.6,0.00459,1e-05,0.39329]
[1777488139746,65.31,75293.75,265.6,0.00447,1e-05,0.38359]
[1777488144779,65.31,75289.1,265.6,0.00443,1e-05,0.38114]
[1777488149814,65.31,75294.51,265.6,0.00447,1e-05,0.384]
[1777488154849,65.31,75295.55,265.6,0.00446,1e-05,0.38265]
[1777488159884,65.31,75297.24,265.6,0.00447,1e-05,0.38354]
[1777488162905,65.31,75308.13,265.6,0.00454,1e-05,0.38933]
[1777488165926,65.31,75295.36,265.6,0.00446,1e-05,0.38255]
[1777488170961,65.31,75295.67,265.6,0.00446,1e-05,0.38271]
[1777488175996,65.31,75307.15,265.6,0.00454,1e-05,0.38881]
[1777488181031,65.31,75304.33,265.6,0.00452,1e-05,0.3873]
[1777488186067,65.31,75304.61,265.6,0.00452,1e-05,0.38745]
[1777488191102,65.31,75299.98,265.6,0.00449,1e-05,0.38499]
[1777488196137,65.31,75293.56,265.6,0.00444,1e-05,0.3816]
[1777488201172,65.31,75293.13,265.6,0.00444,1e-05,0.38137]
[1777488206209,65.31,75293.97,265.6,0.00445,1e-05,0.38181]
[1777488211246,65.31,75298.08,265.6,0.00445,1e-05,0.38208]
[1777488216282,65.31,75306.07,265.6,0.00451,1e-05,0.38632]
[1777488221317,65.31,75310.81,265.6,0.00454,1e-05,0.38884]
[1777488223088,65.31,75313.05,265.6,0.00456,1e-05,0.39005]
[1777488223331,65.31,75306.83,265.6,0.00451,1e-05,0.38672]
[1777488225967,65.31,75300.84,265.6,0.00447,1e-05,0.38354]
[1777488226003,65.31,75298.9,265.6,0.00446,1e-05,0.38251]
[1777488228256,65.31,75298.65,265.6,0.00446,1e-05,0.38238]
[1777488229029,65.31,75298.65,265.6,0.00446,1e-05,0.38238]
[1777488228365,65.31,75299.32,265.6,0.00446,1e-05,0.38274]
[1777488229373,65.31,75299.59,265.6,0.00446,1e-05,0.38288]
[1777488234408,65.31,75297.4,265.6,0.00445,1e-05,0.38172]
[1777488238436,65.31,75306.47,265.6,0.00451,1e-05,0.38653]
[1777488243470,65.31,75312.68,265.6,0.00455,1e-05,0.38985]
[1777488246492,65.31,75302.51,265.6,0.00448,1e-05,0.38442]
[1777488248514,65.31,75290.23,265.6,0.0044,1e-05,0.37796]
[1777488249512,65.31,75255.69,265.6,0.00417,1e-05,0.36028]
[1777488251369,65.31,75262.33,265.6,0.00421,1e-05,0.36362]
[1777488251696,65.31,75262.33,265.6,0.00421,1e-05,0.36362]
[1777488251782,65.31,75272.29,265.6,0.00428,1e-05,0.36869]
[1777488255969,65.31,75256.54,265.6,0.00418,1e-05,0.3607]
[1777488256867,65.31,75256.54,265.6,0.00418,1e-05,0.3607]
[1777488256896,65.31,75251.06,265.6,0.00414,1e-05,0.35796]
[1777488258758,65.31,75253.45,265.6,0.00416,1e-05,0.35915]
[1777488258860,65.31,75253.27,265.6,0.00416,1e-05,0.35906]
[1777488263750,65.31,75237.37,265.6,0.00406,1e-05,0.35119]
[1777488265624,65.31,75229.22,265.6,0.004,1e-05,0.3472]
[1777488270904,65.31,75224.37,265.6,0.00397,1e-05,0.34485]
[1777488275695,65.31,75237.46,265.6,0.00404,1e-05,0.34945]
[1777488280729,65.31,75241.53,265.6,0.00406,1e-05,0.35145]
[1777488285765,65.31,75247.86,265.6,0.0041,1e-05,0.35457]
[1777488290800,65.31,75258.66,265.6,0.00417,1e-05,0.35995]
[1777488292813,65.31,75242.38,265.6,0.00407,1e-05,0.35186]
[1777488293821,65.31,75232.97,265.6,0.00401,1e-05,0.34726]
[1777488296842,65.31,75222.34,265.6,0.00394,1e-05,0.34212]
[1777488301878,65.31,75214.48,265.6,0.00389,1e-05,0.33837]
[1777488306912,65.31,75210.08,265.6,0.00387,1e-05,0.33628]
[1777488309086,65.31,75210.53,265.6,0.00387,1e-05,0.33649]
[1777488309119,65.31,75212.08,265.6,0.00388,1e-05,0.33722]
[1777488314353,65.31,75214.93,265.6,0.0039,1e-05,0.33858]
[1777488318279,65.31,75214.63,265.6,0.0039,1e-05,0.33844]
[1777488318997,65.31,75215.26,265.6,0.0039,1e-05,0.33874]
[1777488321011,65.31,75205.16,265.6,0.00384,1e-05,0.33396]
[1777488324032,65.31,75214.06,265.6,0.00389,1e-05,0.33817]
[1777488327053,65.31,75226.71,265.6,0.00397,1e-05,0.34423]
[1777488330074,65.31,75236.34,265.6,0.00403,1e-05,0.3489]
[1777488335110,65.31,75252.03,265.6,0.00411,1e-05,0.35484]
[1777488340145,65.31,75253.5,265.6,0.00412,1e-05,0.35557]
[1777488342208,65.31,75258.6,265.6,0.00415,1e-05,0.35811]
[1777488343159,65.31,75258.6,265.6,0.00415,1e-05,0.35811]
[1777488345926,65.31,75263.22,265.6,0.00418,1e-05,0.36042]
[1777488346186,65.31,75284.61,265.6,0.00432,1e-05,0.3713]
[1777488346576,65.31,75284.61,265.6,0.00432,1e-05,0.3713]
[1777488346919,65.31,75284.61,265.6,0.00432,1e-05,0.3713]
[1777488346928,65.31,75284.61,265.6,0.00432,1e-05,0.3713]
[1777488348403,65.31,75292.14,265.6,0.00437,1e-05,0.3752]
[1777488350514,65.31,75296.01,265.6,0.0044,1e-05,0.37721]
[1777488350647,65.31,75293.03,265.6,0.00438,1e-05,0.37566]
[1777488356257,65.31,75292.65,265.6,0.00437,1e-05,0.37546]
[1777488361292,65.31,75303.3,265.6,0.00444,1e-05,0.38104]
[1777488366694,65.31,75304.88,265.6,0.00446,1e-05,0.38187]
[1777488372368,65.31,75303.67,265.6,0.00445,1e-05,0.38123]
[1777488376396,65.31,75293.81,265.6,0.00438,1e-05,0.37607]
[1777488381431,65.31,75291.26,265.6,0.00436,1e-05,0.37474]
[1777488387050,65.31,75291.23,265.6,0.00436,1e-05,0.37473]
[1777488387143,65.31,75278.27,265.6,0.00428,1e-05,0.36805]
[1777488388055,65.31,75278.27,265.6,0.00428,1e-05,0.36805]
[1777488388152,65.31,75256.01,265.6,0.00413,1e-05,0.35681]
[1777488388491,65.31,75232.35,265.6,0.00398,1e-05,0.34519]
[1777488392519,65.31,75246.76,265.6,0.00405,1e-05,0.35045]
[1777488397800,65.31,75245.03,265.6,0.00404,1e-05,0.3496]
[1777488403596,65.31,75252.17,265.6,0.00409,1e-05,0.35311]
[1777488408631,65.31,75256.42,265.6,0.00412,1e-05,0.35521]
[1777488412659,65.31,75265.14,265.6,0.00417,1e-05,0.35956]
[1777488417694,65.31,75263.16,265.6,0.00416,1e-05,0.35857]
[1777488422729,65.31,75266.46,265.6,0.00418,1e-05,0.36023]
[1777488427764,65.31,75263.5,265.6,0.00416,1e-05,0.35874]
[1777488428771,65.31,75273.44,265.6,0.00422,1e-05,0.36375]
[1777488433806,65.31,75278.79,265.6,0.00426,1e-05,0.36647]
[1777488438810,65.31,75284.48,265.6,0.0043,1e-05,0.36938]
[1777488438846,65.31,75306.21,265.6,0.00444,1e-05,0.38067]
[1777488439852,65.31,75327.9,265.6,0.00459,1e-05,0.39223]
[1777488440859,65.31,75350.65,265.6,0.00476,1e-05,0.40468]
[1777488442875,65.31,75330.99,265.6,0.00461,1e-05,0.39391]
[1777488447910,65.31,75326.72,265.6,0.00458,1e-05,0.3916]
[1777488451938,65.31,75321.48,265.6,0.00453,1e-05,0.38685]
[1777488456967,65.31,75314.85,265.6,0.00448,1e-05,0.38333]
[1777488456977,65.31,75305.61,265.6,0.00442,1e-05,0.37846]
[1777488457980,65.31,75291.06,265.6,0.00432,1e-05,0.3709]
[1777488462015,65.31,75306.62,265.6,0.00442,1e-05,0.37899]
[1777488464027,65.31,75318.55,265.6,0.00451,1e-05,0.38529]
[1777488469062,65.31,75319.56,265.6,0.00451,1e-05,0.38583]
[1777488474097,65.31,75315.35,265.6,0.00448,1e-05,0.38359]
[1777488479132,65.31,75319.42,265.6,0.00451,1e-05,0.38576]
[1777488481146,65.31,75331.82,265.6,0.0046,1e-05,0.39241]
[1777488484167,65.31,75322.94,265.6,0.00454,1e-05,0.38763]
[1777488489202,65.31,75319.39,265.6,0.00451,1e-05,0.38574]
[1777488494237,65.31,75313.6,265.6,0.00447,1e-05,0.38267]
[1777488499272,65.31,75314.66,265.6,0.00448,1e-05,0.38323]
[1777488504307,65.31,75312.27,265.6,0.00446,1e-05,0.38196]
[1777488505032,65.31,75312.27,265.6,0.00446,1e-05,0.38196]
[1777488505314,65.31,75312.86,265.6,0.00447,1e-05,0.38227]
[1777488510348,65.31,75320.91,265.6,0.00452,1e-05,0.38655]
[1777488511069,65.31,75320.91,265.6,0.00452,1e-05,0.38655]
[1777488511356,65.31,75324.42,265.6,0.00452,1e-05,0.3865]
[1777488516391,65.31,75319.09,265.6,0.00449,1e-05,0.38366]
[1777488520698,65.31,75299.75,265.6,0.00436,1e-05,0.37352]
[1777488521446,65.31,75289.33,265.6,0.00429,1e-05,0.36815]
[1777488526481,65.31,75292.3,265.6,0.00431,1e-05,0.36967]
[1777488531515,65.31,75294.01,265.6,0.00432,1e-05,0.37055]
[1777488536551,65.31,75302.62,265.6,0.00438,1e-05,0.37501]
[1777488539575,65.31,75311.16,265.6,0.00443,1e-05,0.37948]
[1777488544611,65.31,75312.16,265.6,0.00444,1e-05,0.38]
[1777488549646,65.31,75308.07,265.6,0.00441,1e-05,0.37785]
[1777488554683,65.31,75311.53,265.6,0.00444,1e-05,0.37967]
[1777488557704,65.31,75319.62,265.6,0.00449,1e-05,0.38394]
[1777488562739,65.31,75320.18,265.6,0.0045,1e-05,0.38424]
[1777488568096,65.31,75325.57,265.6,0.00453,1e-05,0.38711]
[1777488571100,65.31,75317.82,265.6,0.00446,1e-05,0.38108]
[1777488576837,65.31,75312.12,265.6,0.00442,1e-05,0.37808]
[1777488578852,65.31,75300.72,265.6,0.00434,1e-05,0.37215]
[1777488583886,65.31,75309.95,265.6,0.0044,1e-05,0.37695]
[1777488588921,65.31,75303.2,265.6,0.00436,1e-05,0.37343]
[1777488593957,65.31,75294.27,265.6,0.0043,1e-05,0.36882]
[1777488598991,65.31,75291.56,265.6,0.00428,1e-05,0.36744]
[1777488604027,65.31,75293.68,265.6,0.00429,1e-05,0.36852]
[1777488609063,65.31,75290.92,265.6,0.00428,1e-05,0.36711]
[1777488611087,65.31,75301.37,265.6,0.00435,1e-05,0.37248]
[1777488616122,65.31,75305.87,265.6,0.00438,1e-05,0.37482]
[1777488621202,65.31,75308.27,265.6,0.00439,1e-05,0.37607]
[1777488621225,65.31,75312.78,265.6,0.00442,1e-05,0.37843]
[1777488622165,65.31,75328.29,265.6,0.00453,1e-05,0.38664]
[1777488622579,65.31,75328.29,265.6,0.00453,1e-05,0.38664]
[1777488622722,65.31,75328.29,265.6,0.00453,1e-05,0.38664]
[1777488623366,65.31,75328.29,265.6,0.00453,1e-05,0.38664]
[1777488623390,65.31,75330.63,265.6,0.00455,1e-05,0.38789]
[1777488625509,65.31,75346.96,265.6,0.00466,1e-05,0.39672]
[1777488631232,65.31,75346.73,265.6,0.00464,1e-05,0.39463]
[1777488636266,65.31,75343.95,265.6,0.00462,1e-05,0.39312]
[1777488641301,65.31,75366.62,265.6,0.00478,1e-05,0.40558]
[1777488646336,65.31,75366.79,265.6,0.00478,1e-05,0.40567]
[1777488649358,65.31,75376.77,265.6,0.00485,1e-05,0.41126]
[1777488649693,65.31,75376.77,265.6,0.00485,1e-05,0.41126]
[1777488650365,65.31,75377.18,265.6,0.00486,1e-05,0.41149]
[1777488655403,65.31,75375.27,265.6,0.00484,1e-05,0.41041]
[1777488656476,65.31,75375.27,265.6,0.00484,1e-05,0.41041]
[1777488656485,65.31,75383.26,265.6,0.0049,1e-05,0.41493]
[1777488660140,65.31,75378.95,265.6,0.00487,1e-05,0.41249]
[1777488660436,65.31,75378.58,265.6,0.00487,1e-05,0.41228]
[1777488661113,65.31,75378.58,265.6,0.00487,1e-05,0.41228]
[1777488661443,65.31,75376.95,265.6,0.00485,1e-05,0.41136]
[1777488666478,65.31,75379.12,265.6,0.00487,1e-05,0.41258]
[1777488671512,65.31,75378.24,265.6,0.00486,1e-05,0.41209]
[1777488676548,65.31,75372.32,265.6,0.00482,1e-05,0.40876]
[1777488679568,65.31,75363.61,265.6,0.00476,1e-05,0.4039]
[1777488684603,65.31,75362.49,265.6,0.00475,1e-05,0.40328]
[1777488689639,65.31,75365.2,265.6,0.00477,1e-05,0.40479]
[1777488694981,65.31,75373.92,265.6,0.00481,1e-05,0.40764]
[1777488700719,65.31,75370.37,265.6,0.00478,1e-05,0.40566]
[1777488704746,65.31,75356.55,265.6,0.00468,1e-05,0.39803]
[1777488709783,65.31,75364.0,265.6,0.00474,1e-05,0.40213]
[1777488711796,65.31,75373.22,265.6,0.0048,1e-05,0.40725]
[1777488716835,65.31,75364.72,265.6,0.00474,1e-05,0.40253]
[1777488721870,65.31,75366.69,265.6,0.00476,1e-05,0.40362]
[1777488723884,65.31,75375.98,265.6,0.00482,1e-05,0.4088]
[1777488728919,65.31,75365.3,265.6,0.00475,1e-05,0.40285]
[1777488729926,65.31,75357.38,265.6,0.00469,1e-05,0.39848]
[1777488734965,65.31,75349.18,265.6,0.00463,1e-05,0.39401]
[1777488739999,65.31,75348.27,265.6,0.00462,1e-05,0.39351]
[1777488743021,65.31,75357.43,265.6,0.00469,1e-05,0.39851]
[1777488748056,65.31,75355.58,265.6,0.00468,1e-05,0.3975]
[1777488753091,65.31,75355.01,265.6,0.00465,1e-05,0.39522]
[1777488758126,65.31,75356.84,265.6,0.00466,1e-05,0.39621]
[1777488763161,65.31,75361.29,265.6,0.00469,1e-05,0.39865]
[1777488768197,65.31,75360.63,265.6,0.00469,1e-05,0.39829]
[1777488769204,65.31,75351.88,265.6,0.00463,1e-05,0.39351]
[1777488770348,65.31,75351.88,265.6,0.00463,1e-05,0.39351]
[1777488770449,65.31,75351.4,265.6,0.00462,1e-05,0.39325]
[1777488772315,65.31,75353.97,265.6,0.00464,1e-05,0.39465]
[1777488772396,65.31,75358.26,265.6,0.00467,1e-05,0.39699]
[1777488772897,65.31,75358.26,265.6,0.00467,1e-05,0.39699]
[1777488772981,65.31,75358.26,265.6,0.00467,1e-05,0.39699]
[1777488773025,65.31,75358.26,265.6,0.00467,1e-05,0.39699]
[1777488773430,65.31,75358.26,265.6,0.00467,1e-05,0.39699]
[1777488773699,65.31,75358.26,265.6,0.00467,1e-05,0.39699]
[1777488773486,65.31,75368.4,265.6,0.00475,1e-05,0.40257]
[1777488774241,65.31,75374.19,265.6,0.00479,1e-05,0.40579]
[1777488777217,65.31,75377.94,265.6,0.00482,1e-05,0.40788]
[1777488777263,65.31,75381.86,265.6,0.00484,1e-05,0.41008]
[1777488778526,65.31,75381.86,265.6,0.00484,1e-05,0.41008]
[1777488778527,65.31,75382.57,265.6,0.00485,1e-05,0.41048]
[1777488784312,65.31,75393.54,265.6,0.00493,1e-05,0.41669]
[1777488787333,65.31,75403.22,265.6,0.005,1e-05,0.42224]
[1777488792368,65.31,75405.95,265.6,0.00503,1e-05,0.42382]
[1777488797404,65.31,75404.46,265.6,0.00501,1e-05,0.42295]
[1777488802438,65.31,75401.86,265.6,0.00499,1e-05,0.42146]
[1777488807473,65.31,75407.65,265.6,0.00504,1e-05,0.4248]
[1777488812509,65.31,75417.58,265.6,0.00509,1e-05,0.42849]
[1777488815358,65.31,75417.05,265.6,0.00509,1e-05,0.42818]
[1777488815530,65.31,75409.78,265.6,0.00503,1e-05,0.42396]
[1777488816171,65.31,75409.78,265.6,0.00503,1e-05,0.42396]
[1777488816538,65.31,75405.92,265.6,0.005,1e-05,0.42173]
[1777488821573,65.31,75408.77,265.6,0.00502,1e-05,0.42337]
[1777488822433,65.31,75408.77,265.6,0.00502,1e-05,0.42337]
[1777488822579,65.31,75410.96,265.6,0.00504,1e-05,0.42464]
[1777488827615,65.31,75409.52,265.6,0.00503,1e-05,0.42381]
[1777488829649,65.31,75408.85,265.6,0.00502,1e-05,0.42342]
[1777488833656,65.31,75398.09,265.6,0.00494,1e-05,0.41724]
[1777488835552,65.31,75397.51,265.6,0.00494,1e-05,0.41691]
[1777488835671,65.31,75397.4,265.6,0.00494,1e-05,0.41685]
[1777488839699,65.31,75407.33,265.6,0.00501,1e-05,0.42254]
[1777488842371,65.31,75412.63,265.6,0.00505,1e-05,0.42561]
[1777488842720,65.31,75411.72,265.6,0.00505,1e-05,0.42508]
[1777488843248,65.31,75411.72,265.6,0.00505,1e-05,0.42508]
[1777488843727,65.31,75409.55,265.6,0.00503,1e-05,0.42382]
[1777488845432,65.31,75406.46,265.6,0.00501,1e-05,0.42204]
[1777488845741,65.31,75404.45,265.6,0.00499,1e-05,0.42088]
[1777488846804,65.31,75404.45,265.6,0.00499,1e-05,0.42088]
[1777488849831,65.31,75411.76,265.6,0.00505,1e-05,0.4251]
[1777488850796,65.31,75411.76,265.6,0.00505,1e-05,0.4251]
[1777488851518,65.31,75410.64,265.6,0.00504,1e-05,0.42446]
[1777488852213,65.31,75411.52,265.6,0.00504,1e-05,0.42497]
[1777488852790,65.31,75411.87,265.6,0.00505,1e-05,0.42517]
[1777488857825,65.31,75417.0,265.6,0.00509,1e-05,0.42815]
[1777488858996,65.31,75417.55,265.6,0.00509,1e-05,0.42847]
[1777488859841,65.31,75417.02,265.6,0.00509,1e-05,0.42816]
[1777488864875,65.31,75413.77,265.6,0.00506,1e-05,0.42627]
[1777488869910,65.31,75409.65,265.6,0.00503,1e-05,0.42388]
[1777488874945,65.31,75408.88,265.6,0.005,1e-05,0.42137]
[1777488879980,65.31,75410.44,265.6,0.00501,1e-05,0.42227]
[1777488885016,65.31,75410.48,265.6,0.00501,1e-05,0.42229]
[1777488890050,65.31,75409.1,265.6,0.005,1e-05,0.4215]
[1777488895086,65.31,75409.28,265.6,0.005,1e-05,0.4216]
[1777488900121,65.31,75409.48,265.6,0.005,1e-05,0.42171]
[1777488905157,65.31,75411.99,265.6,0.00502,1e-05,0.42316]
[1777488910192,65.31,75411.73,265.6,0.00502,1e-05,0.42301]
[1777488915226,65.31,75410.83,265.6,0.00501,1e-05,0.42249]
[1777488920262,65.31,75412.03,265.6,0.00502,1e-05,0.42319]
[1777488925765,65.31,75415.64,265.6,0.00505,1e-05,0.42528]
[1777488929325,65.31,75450.88,265.6,0.00533,1e-05,0.44615]
[1777488932794,65.31,75443.2,265.6,0.00524,1e-05,0.43939]
[1777488936374,65.31,75432.61,265.6,0.00516,1e-05,0.43311]
[1777488938387,65.31,75440.02,265.6,0.00522,1e-05,0.43749]
[1777488940401,65.31,75447.63,265.6,0.00528,1e-05,0.44204]
[1777488943428,65.31,75459.69,265.6,0.00537,1e-05,0.44932]
[1777488945443,65.31,75468.1,265.6,0.00544,1e-05,0.45446]
[1777488950477,65.31,75471.78,265.6,0.00547,1e-05,0.45673]
[1777488954506,65.31,75463.4,265.6,0.0054,1e-05,0.45158]
[1777488959541,65.31,75462.99,265.6,0.0054,1e-05,0.45133]
[1777488964579,65.31,75463.12,265.6,0.0054,1e-05,0.45141]
[1777488969611,65.31,75465.09,265.6,0.00542,1e-05,0.45262]
[1777488971485,65.31,75462.07,265.6,0.00539,1e-05,0.45077]
[1777488971625,65.31,75451.95,265.6,0.00531,1e-05,0.44464]
[1777488972269,65.31,75451.95,265.6,0.00531,1e-05,0.44464]
[1777488972633,65.31,75448.06,265.6,0.00528,1e-05,0.4423]
[1777488973135,65.31,75448.06,265.6,0.00528,1e-05,0.4423]
[1777488973680,65.31,75448.06,265.6,0.00528,1e-05,0.4423]
[1777488982703,65.31,75449.34,265.6,0.00529,1e-05,0.44307]
[1777488987738,65.31,75448.26,265.6,0.00528,1e-05,0.44242]
[1777488989752,65.31,75458.25,265.6,0.00536,1e-05,0.44845]
[1777488993780,65.31,75454.3,265.6,0.00531,1e-05,0.4439]
[1777488995794,65.31,75446.41,265.6,0.00524,1e-05,0.43917]
[1777488997808,65.31,75438.35,265.6,0.00518,1e-05,0.43438]
[1777489000528,65.31,75431.41,265.6,0.00512,1e-05,0.43029]
[1777489002845,65.31,75439.65,265.6,0.00519,1e-05,0.43515]
[1777489003159,65.31,75439.65,265.6,0.00519,1e-05,0.43515]
[1777489003852,65.31,75441.85,265.6,0.00521,1e-05,0.43646]
[1777489008887,65.31,75447.36,265.6,0.00525,1e-05,0.43974]
[1777489009706,65.31,75447.36,265.6,0.00525,1e-05,0.43974]
[1777489009893,65.31,75447.13,265.6,0.00525,1e-05,0.4396]
[1777489012915,65.31,75439.56,265.6,0.00519,1e-05,0.4351]
[1777489017950,65.31,75441.28,265.6,0.0052,1e-05,0.43612]
[1777489022628,65.31,75438.88,265.6,0.00518,1e-05,0.4347]
[1777489028020,65.31,75439.56,265.6,0.00519,1e-05,0.4351]
[1777489033055,65.31,75442.22,265.6,0.00521,1e-05,0.43668]
[1777489035069,65.31,75450.2,265.6,0.00527,1e-05,0.44144]
[1777489040103,65.31,75456.55,265.6,0.00532,1e-05,0.44526]
[1777489045143,65.31,75452.13,265.6,0.00529,1e-05,0.4426]
[1777489049171,65.31,75444.47,265.6,0.00523,1e-05,0.43801]
[1777489051186,65.31,75437.56,265.6,0.00515,1e-05,0.4318]
[1777489055213,65.31,75445.07,265.6,0.00521,1e-05,0.43624]
[1777489059242,65.31,75434.45,265.6,0.00512,1e-05,0.42997]
[1777489060714,65.31,75434.45,265.6,0.00512,1e-05,0.42997]
[1777489062861,65.31,75425.64,265.6,0.00506,1e-05,0.42483]
[1777489065483,65.31,75426.26,265.6,0.00506,1e-05,0.42519]
[1777489067766,65.31,75425.32,265.6,0.00505,1e-05,0.42465]
[1777489070320,65.31,75433.6,265.6,0.00512,1e-05,0.42947]
[1777489071811,65.31,75433.6,265.6,0.00512,1e-05,0.42947]
[1777489077369,65.31,75434.67,265.6,0.00513,1e-05,0.4301]
[1777489082403,65.31,75439.12,265.6,0.00516,1e-05,0.43272]
[1777489087439,65.31,75441.04,265.6,0.00517,1e-05,0.43385]
[1777489092474,65.31,75445.04,265.6,0.00521,1e-05,0.43622]
[1777489097509,65.31,75447.62,265.6,0.00523,1e-05,0.43776]
[1777489102544,65.31,75447.5,265.6,0.00523,1e-05,0.43769]
[1777489107579,65.31,75447.88,265.6,0.00523,1e-05,0.43791]
[1777489112613,65.31,75449.43,265.6,0.00522,1e-05,0.4367]
[1777489117649,65.31,75452.16,265.6,0.00524,1e-05,0.43833]
[1777489122685,65.31,75455.71,265.6,0.00527,1e-05,0.44045]
[1777489123694,65.31,75455.71,265.6,0.00527,1e-05,0.44045]
[1777489123795,65.31,75454.85,265.6,0.00526,1e-05,0.43994]
[1777489126136,65.31,75455.03,265.6,0.00526,1e-05,0.44004]
[1777489126162,65.31,75454.1,265.6,0.00525,1e-05,0.43949]
[1777489130853,65.31,75443.35,265.6,0.00517,1e-05,0.4331]
[1777489136370,65.31,75438.11,265.6,0.00513,1e-05,0.43001]
[1777489141820,65.31,75437.87,265.6,0.00513,1e-05,0.42987]
[1777489146855,65.31,75442.35,265.6,0.00516,1e-05,0.43251]
[1777489151889,65.31,75442.74,265.6,0.00516,1e-05,0.43274]
[1777489152365,65.31,75442.74,265.6,0.00516,1e-05,0.43274]
[1777489154423,65.31,75451.36,265.6,0.00523,1e-05,0.43785]
[1777489155238,65.31,75451.36,265.6,0.00523,1e-05,0.43785]
[1777489162016,65.31,75450.65,265.6,0.00523,1e-05,0.43743]
[1777489165371,65.31,75458.56,265.6,0.00529,1e-05,0.44216]
[1777489165542,65.31,75458.56,265.6,0.00529,1e-05,0.44216]
[1777489165990,65.31,75459.57,265.6,0.0053,1e-05,0.44277]
[1777489168176,65.31,75460.6,265.6,0.00531,1e-05,0.44339]
[1777489168275,65.31,75460.64,265.6,0.00531,1e-05,0.44341]
[1777489170995,65.31,75460.53,265.6,0.0053,1e-05,0.44334]
[1777489171023,65.31,75460.68,265.6,0.00528,1e-05,0.44128]
[1777489173360,65.31,75460.49,265.6,0.00528,1e-05,0.44117]
[1777489174052,65.31,75460.49,265.6,0.00528,1e-05,0.44117]
[1777489174073,65.31,75470.72,265.6,0.00536,1e-05,0.44734]
[1777489177022,65.31,75476.1,265.6,0.00541,1e-05,0.45062]
[1777489178421,65.31,75478.04,265.6,0.00542,1e-05,0.4518]
[1777489180081,65.31,75477.7,265.6,0.00542,1e-05,0.4516]
[1777489182680,65.31,75478.41,265.6,0.00542,1e-05,0.45203]
[1777489186067,65.31,75475.95,265.6,0.0054,1e-05,0.45053]
[1777489186282,65.31,75476.02,265.6,0.0054,1e-05,0.45057]
[1777489192174,65.31,75476.29,265.6,0.00541,1e-05,0.45073]
[1777489195194,65.31,75484.16,265.6,0.00547,1e-05,0.45556]
[1777489197241,65.31,75482.74,265.6,0.00546,1e-05,0.45469]
[1777489197283,65.31,75485.39,265.6,0.00548,1e-05,0.45632]
[1777489198055,65.31,75485.39,265.6,0.00548,1e-05,0.45632]
[1777489198218,65.31,75485.69,265.6,0.00548,1e-05,0.45651]
[1777489203255,65.31,75498.12,265.6,0.00559,1e-05,0.46424]
[1777489204117,65.31,75498.12,265.6,0.00559,1e-05,0.46424]
[1777489204262,65.31,75493.74,265.6,0.00555,1e-05,0.4615]
[1777489204729,65.31,75493.74,265.6,0.00555,1e-05,0.4615]
[1777489207290,65.31,75490.04,265.6,0.00552,1e-05,0.4592]
[1777489207293,65.31,75490.04,265.6,0.00552,1e-05,0.4592]
[1777489211107,65.31,75483.83,265.6,0.00547,1e-05,0.45536]
[1777489211311,65.31,75491.12,265.6,0.00553,1e-05,0.45987]
[1777489212436,65.31,75496.42,265.6,0.00557,1e-05,0.46317]
[1777489214327,65.31,75500.4,265.6,0.00561,1e-05,0.46567]
[1777489214332,65.31,75489.77,265.6,0.00552,1e-05,0.45903]
[1777489219151,65.31,75492.34,265.6,0.00554,1e-05,0.46063]
[1777489219253,65.31,75498.07,265.6,0.00559,1e-05,0.46421]
[1777489222680,65.31,75496.49,265.6,0.00557,1e-05,0.46322]
[1777489222690,65.31,75494.38,265.6,0.00556,1e-05,0.4619]
[1777489228618,65.31,75492.86,265.6,0.00554,1e-05,0.46095]
[1777489232606,65.31,75494.82,265.6,0.00553,1e-05,0.45995]
[1777489238875,65.31,75491.75,265.6,0.00551,1e-05,0.45805]
[1777489241521,65.31,75501.85,265.6,0.00559,1e-05,0.46434]
[1777489246556,65.31,75502.06,265.6,0.00559,1e-05,0.46447]
[1777489251591,65.31,75508.9,265.6,0.00565,1e-05,0.46878]
[1777489257203,65.31,75508.01,265.6,0.00564,1e-05,0.46821]
[1777489257304,65.31,75509.65,265.6,0.00566,1e-05,0.46925]
[1777489257719,65.31,75509.65,265.6,0.00566,1e-05,0.46925]
[1777489257820,65.31,75510.09,265.6,0.00566,1e-05,0.46953]
[1777489262823,65.31,75508.27,265.6,0.00565,1e-05,0.46838]
[1777489268711,65.31,75509.81,265.6,0.00566,1e-05,0.46935]
[1777489269400,65.31,75509.81,265.6,0.00566,1e-05,0.46935]
[1777489274753,65.31,75510.28,265.6,0.00566,1e-05,0.46965]
[1777489277477,65.31,75511.63,265.6,0.00568,1e-05,0.4705]
[1777489277774,65.31,75512.02,265.6,0.00568,1e-05,0.47075]
[1777489282021,65.31,75511.02,265.6,0.00567,1e-05,0.47012]
[1777489282081,65.31,75511.56,265.6,0.00568,1e-05,0.47046]
[1777489285727,65.31,75512.64,265.6,0.00568,1e-05,0.47114]
[1777489285829,65.31,75512.68,265.6,0.00568,1e-05,0.47117]
[1777489287126,65.31,75512.68,265.6,0.00568,1e-05,0.47117]
[1777489287228,65.31,75513.68,265.6,0.00569,1e-05,0.4718]
[1777489290911,65.31,75512.94,265.6,0.00569,1e-05,0.47133]
[1777489291010,65.31,75512.76,265.6,0.00566,1e-05,0.46896]
[1777489291456,65.31,75512.76,265.6,0.00566,1e-05,0.46896]
[1777489292426,65.31,75513.73,265.6,0.00567,1e-05,0.46958]
[1777489292436,65.31,75513.73,265.6,0.00567,1e-05,0.46958]
[1777489292879,65.31,75513.28,265.6,0.00566,1e-05,0.46929]
[1777489294066,65.31,75513.28,265.6,0.00566,1e-05,0.46929]
[1777489294166,65.31,75513.42,265.6,0.00566,1e-05,0.46938]
[1777489299928,65.31,75513.85,265.6,0.00567,1e-05,0.46965]
[1777489304964,65.31,75514.01,265.6,0.00567,1e-05,0.46975]
[1777489306682,65.31,75513.46,265.6,0.00566,1e-05,0.46941]
[1777489306977,65.31,75514.42,265.6,0.00567,1e-05,0.47001]
[1777489312021,65.31,75515.88,265.6,0.00569,1e-05,0.47094]
[1777489317056,65.31,75514.97,265.6,0.00568,1e-05,0.47036]
[1777489322091,65.31,75514.39,265.6,0.00567,1e-05,0.46999]
[1777489325113,65.31,75498.36,265.6,0.00554,1e-05,0.45993]
[1777489330147,65.31,75491.19,265.6,0.00548,1e-05,0.45549]
[1777489334176,65.31,75482.47,265.6,0.00541,1e-05,0.45014]
[1777489337197,65.31,75473.0,265.6,0.00533,1e-05,0.44438]
[1777489340218,65.31,75460.17,265.6,0.00523,1e-05,0.43669]
[1777489345253,65.31,75448.59,265.6,0.00514,1e-05,0.42984]
[1777489350288,65.31,75441.2,265.6,0.00508,1e-05,0.42551]
[1777489353211,65.31,75438.75,265.6,0.00503,1e-05,0.422]
[1777489353309,65.31,75435.66,265.6,0.00501,1e-05,0.42021]
[1777489358346,65.31,75436.44,265.6,0.00502,1e-05,0.42066]
[1777489362632,65.31,75435.73,265.6,0.00501,1e-05,0.42025]
[1777489363480,65.31,75435.73,265.6,0.00501,1e-05,0.42025]
[1777489363381,65.31,75442.94,265.6,0.00507,1e-05,0.42443]
[1777489368416,65.31,75449.29,265.6,0.00512,1e-05,0.42814]
[1777489370461,65.31,75448.12,265.6,0.00511,1e-05,0.42745]
[1777489371438,65.31,75447.65,265.6,0.0051,1e-05,0.42718]
[1777489376471,65.31,75444.85,265.6,0.00508,1e-05,0.42554]
[1777489378486,65.31,75453.46,265.6,0.00515,1e-05,0.43059]
[1777489381506,65.31,75442.49,265.6,0.00506,1e-05,0.42417]
[1777489386543,65.31,75438.11,265.6,0.00503,1e-05,0.42163]
[1777489388556,65.31,75428.74,265.6,0.00496,1e-05,0.41624]
[1777489392594,65.31,75420.43,265.6,0.0049,1e-05,0.4115]
[1777489397629,65.31,75418.61,265.6,0.00488,1e-05,0.41047]
[1777489402667,65.31,75422.82,265.6,0.00491,1e-05,0.41286]
[1777489406694,65.31,75437.19,265.6,0.00502,1e-05,0.4211]
[1777489411730,65.31,75444.3,265.6,0.00505,1e-05,0.42312]
[1777489413744,65.31,75454.17,265.6,0.00513,1e-05,0.42889]
[1777489418779,65.31,75458.52,265.6,0.00516,1e-05,0.43145]
[1777489423814,65.31,75456.9,265.6,0.00515,1e-05,0.43049]
[1777489429168,65.31,75456.31,265.6,0.00515,1e-05,0.43014]
[1777489430547,65.31,75465.35,265.6,0.00522,1e-05,0.43549]
[1777489430863,65.31,75474.28,265.6,0.00529,1e-05,0.44083]
[1777489435179,65.31,75474.24,265.6,0.00529,1e-05,0.44081]
[1777489435279,65.31,75476.89,265.6,0.00531,1e-05,0.4424]
[1777489440933,65.31,75479.47,265.6,0.00533,1e-05,0.44396]
[1777489442719,65.31,75479.82,265.6,0.00533,1e-05,0.44417]
[1777489442947,65.31,75496.33,265.6,0.00547,1e-05,0.45425]
[1777489443954,65.31,75508.22,265.6,0.00557,1e-05,0.46162]
[1777489445846,65.31,75507.87,265.6,0.00556,1e-05,0.46141]
[1777489449971,65.31,75505.01,265.6,0.00554,1e-05,0.45962]
[1777489449996,65.31,75504.61,265.6,0.00554,1e-05,0.45937]
[1777489450801,65.31,75504.61,265.6,0.00554,1e-05,0.45937]
[1777489451003,65.31,75505.54,265.6,0.00555,1e-05,0.45995]
[1777489454461,65.31,75506.98,265.6,0.00556,1e-05,0.46085]
[1777489454478,65.31,75509.43,265.6,0.00558,1e-05,0.46238]
[1777489456708,65.31,75507.81,265.6,0.00556,1e-05,0.46137]
[1777489457045,65.31,75508.46,265.6,0.00557,1e-05,0.46177]
[1777489457602,65.31,75508.46,265.6,0.00557,1e-05,0.46177]
[1777489458052,65.31,75507.85,265.6,0.00556,1e-05,0.46139]
[1777489461072,65.31,75498.05,265.6,0.00548,1e-05,0.45531]
[1777489464093,65.31,75490.2,265.6,0.00542,1e-05,0.45048]
[1777489469129,65.31,75487.93,265.6,0.0054,1e-05,0.4491]
[1777489474164,65.31,75490.43,265.6,0.00539,1e-05,0.44843]
[1777489479198,65.31,75485.85,265.6,0.00536,1e-05,0.44565]
[1777489484234,65.31,75482.82,265.6,0.00533,1e-05,0.44381]
[1777489486248,65.31,75465.73,265.6,0.0052,1e-05,0.43358]
[1777489491283,65.31,75459.68,265.6,0.00515,1e-05,0.43001]
[1777489495312,65.31,75492.57,265.6,0.00541,1e-05,0.44974]
[1777489500347,65.31,75494.66,265.6,0.00543,1e-05,0.45102]
[1777489502555,65.31,75483.4,265.6,0.00534,1e-05,0.44416]
[1777489504374,65.31,75473.16,265.6,0.00525,1e-05,0.43801]
[1777489507421,65.31,75455.86,265.6,0.00512,1e-05,0.42776]
[1777489508404,65.31,75438.09,265.6,0.00498,1e-05,0.41745]
[1777489513440,65.31,75433.16,265.6,0.00494,1e-05,0.41463]
[1777489518479,65.31,75431.67,265.6,0.00493,1e-05,0.41378]
[1777489520493,65.31,75423.83,265.6,0.00487,1e-05,0.40933]
[1777489525528,65.31,75421.61,265.6,0.00486,1e-05,0.40808]
[1777489530565,65.31,75414.81,265.6,0.00481,1e-05,0.40427]
[1777489533587,65.31,75400.73,265.6,0.00468,1e-05,0.39447]
[1777489537615,65.31,75392.92,265.6,0.00462,1e-05,0.39021]
[1777489542650,65.31,75390.95,265.6,0.00461,1e-05,0.38914]
[1777489547685,65.31,75392.72,265.6,0.00462,1e-05,0.3901]
[1777489552720,65.31,75393.53,265.6,0.00463,1e-05,0.39054]
[1777489557756,65.31,75389.88,265.6,0.0046,1e-05,0.38856]
[1777489562791,65.31,75390.79,265.6,0.00461,1e-05,0.38905]
[1777489565880,65.31,75391.83,265.6,0.00462,1e-05,0.38962]
[1777489565942,65.31,75390.01,265.6,0.0046,1e-05,0.38863]
[1777489567632,65.31,75390.01,265.6,0.0046,1e-05,0.38863]
[1777489567680,65.31,75387.45,265.6,0.00459,1e-05,0.38725]
[1777489572864,65.31,75390.58,265.6,0.00461,1e-05,0.38894]
[1777489577897,65.31,75394.04,265.6,0.00463,1e-05,0.39082]
[1777489582932,65.31,75391.95,265.6,0.00462,1e-05,0.38968]
[1777489587968,65.31,75394.76,265.6,0.00464,1e-05,0.39121]
[1777489590989,65.31,75404.45,265.6,0.00471,1e-05,0.39651]
[1777489593003,65.31,75399.58,265.6,0.00465,1e-05,0.39185]
[1777489598038,65.31,75397.74,265.6,0.00464,1e-05,0.39085]
[1777489600311,65.31,75394.51,265.6,0.00461,1e-05,0.3891]
[1777489600627,65.31,75394.51,265.6,0.00461,1e-05,0.3891]
[1777489600733,65.31,75402.82,265.6,0.00467,1e-05,0.39362]
[1777489601215,65.31,75402.82,265.6,0.00467,1e-05,0.39362]
[1777489601378,65.31,75428.64,265.6,0.00486,1e-05,0.40796]
[1777489603073,65.31,75437.03,265.6,0.00492,1e-05,0.41271]
[1777489608108,65.31,75435.07,265.6,0.00491,1e-05,0.4116]
[1777489611129,65.31,75425.85,265.6,0.00484,1e-05,0.40639]
[1777489616164,65.31,75425.08,265.6,0.00484,1e-05,0.40595]
[1777489621198,65.31,75425.17,265.6,0.00484,1e-05,0.40601]
[1777489626235,65.31,75422.29,265.6,0.00481,1e-05,0.40439]
[1777489631270,65.31,75419.41,265.6,0.00479,1e-05,0.40278]
[1777489635302,65.31,75405.68,265.6,0.00469,1e-05,0.39519]
[1777489637314,65.31,75395.18,265.6,0.00462,1e-05,0.38946]
[1777489642349,65.31,75398.37,265.6,0.00464,1e-05,0.39119]
[1777489644365,65.31,75406.6,265.6,0.0047,1e-05,0.39569]
[1777489649405,65.31,75400.62,265.6,0.00466,1e-05,0.39242]
[1777489654434,65.31,75398.0,265.6,0.00461,1e-05,0.38901]
[1777489659470,65.31,75398.65,265.6,0.00462,1e-05,0.38936]
[1777489662086,65.31,75394.02,265.6,0.00459,1e-05,0.38686]
[1777489662490,65.31,75393.76,265.6,0.00458,1e-05,0.38672]
[1777489667526,65.31,75391.75,265.6,0.00457,1e-05,0.38564]
[1777489670816,65.31,75392.1,265.6,0.00457,1e-05,0.38583]
[1777489674575,65.31,75413.97,265.6,0.00473,1e-05,0.39775]
[1777489679610,65.31,75414.53,265.6,0.00473,1e-05,0.39806]
[1777489683638,65.31,75405.62,265.6,0.00467,1e-05,0.39316]
[1777489687666,65.31,75412.94,265.6,0.00472,1e-05,0.39718]
[1777489692701,65.31,75412.59,265.6,0.00472,1e-05,0.39699]
[1777489697735,65.31,75409.9,265.6,0.0047,1e-05,0.3955]
[1777489702772,65.31,75399.52,265.6,0.00463,1e-05,0.38984]
[1777489704786,65.31,75389.84,265.6,0.00456,1e-05,0.38461]
[1777489709821,65.31,75387.46,265.6,0.00454,1e-05,0.38334]
[1777489714856,65.31,75384.02,265.6,0.00449,1e-05,0.37955]
[1777489719890,65.31,75386.21,265.6,0.00451,1e-05,0.38072]
[1777489724927,65.31,75385.33,265.6,0.0045,1e-05,0.38025]
[1777489726522,65.31,75385.33,265.6,0.0045,1e-05,0.38025]
[1777489726947,65.31,75419.12,265.6,0.00474,1e-05,0.39858]
[1777489727951,65.31,75408.84,265.6,0.00467,1e-05,0.39293]
[1777489729392,65.31,75408.84,265.6,0.00467,1e-05,0.39293]
[1777489733430,65.31,75398.31,265.6,0.00459,1e-05,0.38721]
[1777489739704,65.31,75392.52,265.6,0.00455,1e-05,0.38409]
[1777489745071,65.31,75392.39,265.6,0.00455,1e-05,0.38402]
[1777489749099,65.31,75374.2,265.6,0.00443,1e-05,0.37437]
[1777489753127,65.31,75382.92,265.6,0.00449,1e-05,0.37897]
[1777489758162,65.31,75384.0,265.6,0.00449,1e-05,0.37954]
[1777489762190,65.31,75375.15,265.6,0.00443,1e-05,0.37487]
[1777489767226,65.31,75373.37,265.6,0.00442,1e-05,0.37394]
[1777489772261,65.31,75375.49,265.6,0.00441,1e-05,0.37313]
[1777489777296,65.31,75377.18,265.6,0.00442,1e-05,0.37401]
[1777489782330,65.31,75382.1,265.6,0.00446,1e-05,0.3766]
[1777489787366,65.31,75373.48,265.6,0.0044,1e-05,0.37208]
[1777489792401,65.31,75371.21,265.6,0.00438,1e-05,0.37089]
[1777489797436,65.31,75371.25,265.6,0.00438,1e-05,0.37091]
[1777489802471,65.31,75376.29,265.6,0.00442,1e-05,0.37355]
[1777489803478,65.31,75367.68,265.6,0.00436,1e-05,0.36906]
[1777489805492,65.31,75357.91,265.6,0.00429,1e-05,0.36402]
[1777489810526,65.31,75351.21,265.6,0.00425,1e-05,0.3606]
[1777489815562,65.31,75351.83,265.6,0.00425,1e-05,0.36091]
[1777489820597,65.31,75350.34,265.6,0.00424,1e-05,0.36015]
[1777489825632,65.31,75347.35,265.6,0.00422,1e-05,0.35864]
[1777489830667,65.31,75349.59,265.6,0.00424,1e-05,0.35977]
[1777489835159,65.31,75349.59,265.6,0.00422,1e-05,0.35791]
[1777489835708,65.31,75380.58,265.6,0.00442,1e-05,0.37387]
[1777489839026,65.31,75386.07,265.6,0.00446,1e-05,0.37676]
[1777489841729,65.31,75385.4,265.6,0.00446,1e-05,0.37641]
[1777489845204,65.31,75385.93,265.6,0.00446,1e-05,0.37669]
[1777489847420,65.31,75386.33,265.6,0.00446,1e-05,0.3769]
[1777489851324,65.31,75391.83,265.6,0.0045,1e-05,0.37981]
[1777489856854,65.31,75393.57,265.6,0.00452,1e-05,0.38074]
[1777489857862,65.31,75404.39,265.6,0.00459,1e-05,0.38654]
[1777489859994,65.31,75404.11,265.6,0.00459,1e-05,0.38639]
[1777489859876,65.31,75419.86,265.6,0.0047,1e-05,0.39497]
[1777489860883,65.31,75427.29,265.6,0.00476,1e-05,0.39907]
[1777489861468,65.31,75427.29,265.6,0.00476,1e-05,0.39907]
[1777489866925,65.31,75416.83,265.6,0.00468,1e-05,0.39331]
[1777489869947,65.31,75430.56,265.6,0.00478,1e-05,0.40089]
[1777489874981,65.31,75427.9,265.6,0.00476,1e-05,0.39941]
[1777489880019,65.31,75424.16,265.6,0.00473,1e-05,0.39734]
[1777489885054,65.31,75424.08,265.6,0.00473,1e-05,0.39729]
[1777489889085,65.31,75401.4,265.6,0.00457,1e-05,0.38493]
[1777489890092,65.31,75394.06,265.6,0.00452,1e-05,0.381]
[1777489895128,65.31,75394.64,265.6,0.0045,1e-05,0.37936]
[1777489900162,65.31,75389.32,265.6,0.00446,1e-05,0.37654]
[1777489905198,65.31,75392.68,265.6,0.00449,1e-05,0.37832]
[1777489910233,65.31,75393.25,265.6,0.00449,1e-05,0.37862]
[1777489915267,65.31,75390.98,265.6,0.00447,1e-05,0.37742]
[1777489920305,65.31,75390.84,265.6,0.00447,1e-05,0.37735]
[1777489924333,65.31,75404.27,265.6,0.00457,1e-05,0.38451]
[1777489925339,65.31,75421.17,265.6,0.00469,1e-05,0.39368]
[1777489927228,65.31,75420.56,265.6,0.00468,1e-05,0.39335]
[1777489927354,65.31,75398.93,265.6,0.00453,1e-05,0.38165]
[1777489928361,65.31,75391.42,265.6,0.00448,1e-05,0.37765]
[1777489929745,65.31,75391.42,265.6,0.00448,1e-05,0.37765]
[1777489930466,65.31,75391.24,265.6,0.00448,1e-05,0.37756]
[1777489931845,65.31,75392.97,265.6,0.00449,1e-05,0.37847]
[1777489934475,65.31,75400.71,265.6,0.00454,1e-05,0.3826]
[1777489937973,65.31,75402.32,265.6,0.00455,1e-05,0.38346]
[1777489941109,65.31,75402.5,265.6,0.00456,1e-05,0.38356]
[1777489941453,65.31,75420.49,265.6,0.00468,1e-05,0.39331]
[1777489942461,65.31,75429.61,265.6,0.00475,1e-05,0.39834]
[1777489944139,65.31,75432.76,265.6,0.00477,1e-05,0.40008]
[1777489949512,65.31,75433.13,265.6,0.00478,1e-05,0.40029]
[1777489954546,65.31,75433.26,265.6,0.00475,1e-05,0.39834]
[1777489959580,65.31,75438.77,265.6,0.00479,1e-05,0.4014]
[1777489964616,65.31,75446.69,265.6,0.00485,1e-05,0.40584]
[1777489969651,65.31,75444.34,265.6,0.00484,1e-05,0.40452]
[1777489974688,65.31,75446.51,265.6,0.00485,1e-05,0.40574]
[1777489979723,65.31,75446.56,265.6,0.00485,1e-05,0.40576]
[1777489981737,65.31,75455.56,265.6,0.00492,1e-05,0.41086]
[1777489982744,65.31,75463.5,265.6,0.00498,1e-05,0.4154]
[1777489983751,65.31,75475.21,265.6,0.00507,1e-05,0.42216]
[1777489988788,65.31,75472.25,265.6,0.00505,1e-05,0.42044]
[1777489993824,65.31,75470.72,265.6,0.00504,1e-05,0.41956]
[1777489998858,65.31,75473.64,265.6,0.00506,1e-05,0.42125]
[1777490003893,65.31,75462.26,265.6,0.00497,1e-05,0.41468]
[1777490008927,65.31,75466.31,265.6,0.005,1e-05,0.41701]
[1777490013962,65.31,75472.14,265.6,0.00502,1e-05,0.41828]
[1777490018997,65.31,75475.33,265.6,0.00505,1e-05,0.42012]
[1777490024032,65.31,75474.24,265.6,0.00504,1e-05,0.41949]
[1777490029068,65.31,75476.55,265.6,0.00506,1e-05,0.42083]
[1777490034102,65.31,75476.91,265.6,0.00506,1e-05,0.42104]
[1777490036116,65.31,75485.08,265.6,0.00512,1e-05,0.42581]
[1777490041151,65.31,75485.38,265.6,0.00513,1e-05,0.42599]
[1777490046186,65.31,75485.14,265.6,0.00512,1e-05,0.42585]
[1777490051222,65.31,75492.37,265.6,0.00518,1e-05,0.4301]
[1777490056257,65.31,75496.85,265.6,0.00522,1e-05,0.43276]
[1777490061294,65.31,75497.8,265.6,0.00522,1e-05,0.43333]
[1777490066329,65.31,75500.5,265.6,0.00525,1e-05,0.43494]
[1777490071364,65.31,75501.64,265.6,0.00523,1e-05,0.43346]
[1777490076398,65.31,75497.45,265.6,0.0052,1e-05,0.43097]
[1777490081433,65.31,75497.41,265.6,0.0052,1e-05,0.43094]
[1777490086658,65.31,75503.3,265.6,0.00524,1e-05,0.43445]
[1777490087950,65.31,75512.32,265.6,0.00532,1e-05,0.43986]
[1777490093517,65.31,75516.86,265.6,0.00535,1e-05,0.4426]
[1777490098553,65.31,75518.59,265.6,0.00537,1e-05,0.44365]
[1777490100238,65.31,75518.59,265.6,0.00537,1e-05,0.44365]
[1777490101276,65.31,75534.03,265.6,0.00549,1e-05,0.45311]
[1777490101831,65.31,75542.31,265.6,0.00556,1e-05,0.45826]
[1777490103221,65.31,75542.31,265.6,0.00556,1e-05,0.45826]
[1777490103691,65.31,75539.85,265.6,0.00554,1e-05,0.45672]
[1777490107791,65.31,75538.56,265.6,0.00553,1e-05,0.45592]
[1777490109939,65.31,75544.23,265.6,0.00558,1e-05,0.45946]
[1777490111644,65.31,75556.41,265.6,0.00568,1e-05,0.46713]
[1777490114326,65.31,75556.61,265.6,0.00569,1e-05,0.46726]
[1777490119701,65.31,75555.94,265.6,0.00568,1e-05,0.46683]
[1777490120707,65.31,75564.05,265.6,0.00575,1e-05,0.472]
[1777490124736,65.31,75555.87,265.6,0.00568,1e-05,0.46679]
[1777490126749,65.31,75544.24,265.6,0.00558,1e-05,0.45946]
[1777490131784,65.31,75546.17,265.6,0.00557,1e-05,0.45842]
[1777490136820,65.31,75549.37,265.6,0.0056,1e-05,0.46042]
[1777490141854,65.31,75552.86,265.6,0.00563,1e-05,0.46261]
[1777490146891,65.31,75550.25,265.6,0.0056,1e-05,0.46097]
[1777490151927,65.31,75544.53,265.6,0.00556,1e-05,0.45739]
[1777490152349,65.31,75544.53,265.6,0.00556,1e-05,0.45739]
[1777490155955,65.31,75535.34,265.6,0.00548,1e-05,0.45169]
[1777490159982,65.31,75525.51,265.6,0.0054,1e-05,0.44566]
[1777490160990,65.31,75516.82,265.6,0.00533,1e-05,0.44039]
[1777490166030,65.31,75509.83,265.6,0.00527,1e-05,0.43618]
[1777490168044,65.31,75517.14,265.6,0.00533,1e-05,0.44058]
[1777490173080,65.31,75521.73,265.6,0.00537,1e-05,0.44336]
[1777490176101,65.31,75513.73,265.6,0.0053,1e-05,0.43853]
[1777490181136,65.31,75512.74,265.6,0.00529,1e-05,0.43793]
[1777490186390,65.31,75519.12,265.6,0.00534,1e-05,0.44178]
[1777490192213,65.31,75519.45,265.6,0.00532,1e-05,0.43979]
[1777490197402,65.31,75526.51,265.6,0.00538,1e-05,0.44407]
[1777490203289,65.31,75530.17,265.6,0.00541,1e-05,0.4463]
[1777490208324,65.31,75532.01,265.6,0.00542,1e-05,0.44743]
[1777490213379,65.31,75533.09,265.6,0.00543,1e-05,0.44809]
[1777490213684,65.31,75533.09,265.6,0.00543,1e-05,0.44809]
[1777490214373,65.31,75512.24,265.6,0.00526,1e-05,0.43546]
[1777490216625,65.31,75505.84,265.6,0.00521,1e-05,0.43164]
[1777490218169,65.31,75503.66,265.6,0.00519,1e-05,0.43035]
[1777490220415,65.31,75492.58,265.6,0.00511,1e-05,0.42382]
[1777490221422,65.31,75483.92,265.6,0.00504,1e-05,0.41878]
[1777490225198,65.31,75476.94,265.6,0.00499,1e-05,0.41475]
[1777490225251,65.31,75476.94,265.6,0.00499,1e-05,0.41475]
[1777490228185,65.31,75476.05,265.6,0.00498,1e-05,0.41424]
[1777490232228,65.31,75474.51,265.6,0.00497,1e-05,0.41336]
[1777490237536,65.31,75473.51,265.6,0.00496,1e-05,0.41279]
[1777490240557,65.31,75483.07,265.6,0.00503,1e-05,0.41829]
[1777490244589,65.31,75497.68,265.6,0.00515,1e-05,0.42681]
[1777490248617,65.31,75506.83,265.6,0.00522,1e-05,0.43223]
[1777490253653,65.31,75508.05,265.6,0.0052,1e-05,0.4308]
[1777490258691,65.31,75507.35,265.6,0.0052,1e-05,0.43038]
[1777490263724,65.31,75507.49,265.6,0.0052,1e-05,0.43046]
[1777490268760,65.31,75504.36,265.6,0.00517,1e-05,0.42861]
[1777490274543,65.31,75503.05,265.6,0.00516,1e-05,0.42784]
[1777490279837,65.31,75503.86,265.6,0.00517,1e-05,0.42831]
[1777490281851,65.31,75513.16,265.6,0.00525,1e-05,0.43384]
[1777490284872,65.31,75523.9,265.6,0.00533,1e-05,0.44029]
[1777490285558,65.31,75523.9,265.6,0.00533,1e-05,0.44029]
[1777490290914,65.31,75529.32,265.6,0.00538,1e-05,0.44358]
[1777490295952,65.31,75522.59,265.6,0.00532,1e-05,0.4395]
[1777490300986,65.31,75526.14,265.6,0.00535,1e-05,0.44165]
[1777490307030,65.31,75527.24,265.6,0.00536,1e-05,0.44231]
[1777490312064,65.31,75526.85,265.6,0.00533,1e-05,0.43988]
[1777490317588,65.31,75526.38,265.6,0.00533,1e-05,0.4396]
[1777490323142,65.31,75525.55,265.6,0.00532,1e-05,0.4391]
[1777490328177,65.31,75525.99,265.6,0.00532,1e-05,0.43936]
[1777490333212,65.31,75526.39,265.6,0.00533,1e-05,0.4396]
[1777490338247,65.31,75527.04,265.6,0.00533,1e-05,0.44]
[1777490338607,65.31,75527.04,265.6,0.00533,1e-05,0.44]
[1777490344290,65.31,75527.49,265.6,0.00534,1e-05,0.44027]
[1777490349325,65.31,75533.98,265.6,0.00539,1e-05,0.44421]
[1777490354361,65.31,75535.6,265.6,0.0054,1e-05,0.4452]
[1777490359395,65.31,75535.24,265.6,0.0054,1e-05,0.44498]
[1777490364430,65.31,75533.18,265.6,0.00538,1e-05,0.44372]
[1777490369465,65.31,75533.12,265.6,0.00538,1e-05,0.44368]
[1777490373492,65.31,75528.19,265.6,0.00532,1e-05,0.4385]
[1777490375506,65.31,75515.96,265.6,0.00522,1e-05,0.43118]
[1777490379535,65.31,75507.16,265.6,0.00515,1e-05,0.42597]
[1777490384570,65.31,75503.96,265.6,0.00512,1e-05,0.42409]
[1777490389605,65.31,75505.73,265.6,0.00513,1e-05,0.42513]
[1777490394639,65.31,75504.41,265.6,0.00512,1e-05,0.42435]
[1777490397538,65.31,75502.91,265.6,0.00511,1e-05,0.42348]
[1777490402699,65.31,75505.09,265.6,0.00513,1e-05,0.42475]
[1777490407735,65.31,75509.32,265.6,0.00516,1e-05,0.42724]
[1777490412770,65.31,75507.88,265.6,0.00515,1e-05,0.42639]
[1777490415791,65.31,75494.97,265.6,0.00505,1e-05,0.41885]
[1777490420828,65.31,75494.18,265.6,0.00504,1e-05,0.41839]
[1777490425862,65.31,75497.3,265.6,0.00507,1e-05,0.4202]
[1777490430896,65.31,75495.77,265.6,0.00506,1e-05,0.41931]
[1777490435932,65.31,75494.45,265.6,0.00502,1e-05,0.41643]
[1777490440967,65.31,75496.99,265.6,0.00504,1e-05,0.4179]
[1777490446002,65.31,75500.75,265.6,0.00507,1e-05,0.42009]
[1777490449023,65.31,75493.33,265.6,0.00501,1e-05,0.41579]
[1777490454058,65.31,75485.9,265.6,0.00496,1e-05,0.41152]
[1777490459093,65.31,75485.53,265.6,0.00495,1e-05,0.41131]
[1777490462113,65.31,75477.21,265.6,0.00489,1e-05,0.40657]
[1777490467149,65.31,75479.02,265.6,0.0049,1e-05,0.4076]
[1777490472184,65.31,75476.28,265.6,0.00488,1e-05,0.40605]
[1777490477219,65.31,75478.26,265.6,0.0049,1e-05,0.40717]
[1777490482254,65.31,75478.63,265.6,0.0049,1e-05,0.40738]
[1777490487289,65.31,75472.59,265.6,0.00485,1e-05,0.40397]
[1777490491317,65.31,75464.66,265.6,0.00477,1e-05,0.39748]
[1777490492325,65.31,75457.2,265.6,0.00472,1e-05,0.39335]
[1777490497361,65.31,75460.07,265.6,0.00474,1e-05,0.39493]
[1777490502420,65.31,75470.38,265.6,0.00481,1e-05,0.40067]
[1777490507441,65.31,75469.54,265.6,0.00481,1e-05,0.4002]
[1777490512475,65.31,75469.18,265.6,0.00481,1e-05,0.4]
[1777490517510,65.31,75468.94,265.6,0.0048,1e-05,0.39986]
[1777490522546,65.31,75480.85,265.6,0.00489,1e-05,0.40656]
[1777490526574,65.31,75490.05,265.6,0.00496,1e-05,0.4118]
[1777490527512,65.31,75490.05,265.6,0.00496,1e-05,0.4118]
[1777490527581,65.31,75499.26,265.6,0.00503,1e-05,0.4171]
[1777490529112,65.31,75504.14,265.6,0.00507,1e-05,0.41993]
[1777490530564,65.31,75504.72,265.6,0.00508,1e-05,0.42027]
[1777490534636,65.31,75507.27,265.6,0.0051,1e-05,0.42176]
[1777490537618,65.31,75506.17,265.6,0.00509,1e-05,0.42112]
[1777490542686,65.31,75502.49,265.6,0.00506,1e-05,0.41897]
[1777490544699,65.31,75492.21,265.6,0.00498,1e-05,0.41304]
[1777490548728,65.31,75499.92,265.6,0.00504,1e-05,0.41748]
[1777490551749,65.31,75496.04,265.6,0.00498,1e-05,0.41314]
[1777490556784,65.31,75495.96,265.6,0.00498,1e-05,0.41309]
[1777490561819,65.31,75496.21,265.6,0.00499,1e-05,0.41323]
[1777490566856,65.31,75494.71,265.6,0.00497,1e-05,0.41237]
[1777490571891,65.31,75494.79,265.6,0.00497,1e-05,0.41242]
[1777490576925,65.31,75497.26,265.6,0.00499,1e-05,0.41384]
[1777490580954,65.31,75486.74,265.6,0.00491,1e-05,0.40782]
[1777490585989,65.31,75482.81,265.6,0.00488,1e-05,0.4056]
[1777490591024,65.31,75482.9,265.6,0.00488,1e-05,0.40565]
[1777490591866,65.31,75482.9,265.6,0.00488,1e-05,0.40565]
[1777490595052,65.31,75473.74,265.6,0.00482,1e-05,0.40049]
[1777490600087,65.31,75466.91,265.6,0.00476,1e-05,0.39669]
[1777490605122,65.31,75461.43,265.6,0.00472,1e-05,0.39366]
[1777490610156,65.31,75457.08,265.6,0.00469,1e-05,0.39126]
[1777490615192,65.31,75456.88,265.6,0.00467,1e-05,0.38914]
[1777490619220,65.31,75443.53,265.6,0.00457,1e-05,0.3819]
[1777490624254,65.31,75449.99,265.6,0.00462,1e-05,0.38539]
[1777490629293,65.31,75455.58,265.6,0.00466,1e-05,0.38843]
[1777490634328,65.31,75450.07,265.6,0.00462,1e-05,0.38543]
[1777490635335,65.31,75434.25,265.6,0.0045,1e-05,0.37694]
[1777490640369,65.31,75433.14,265.6,0.0045,1e-05,0.37635]
[1777490641377,65.31,75441.18,265.6,0.00455,1e-05,0.38064]
[1777490643393,65.31,75450.14,265.6,0.00462,1e-05,0.38547]
[1777490647421,65.31,75462.21,265.6,0.00471,1e-05,0.39206]
[1777490648428,65.31,75470.68,265.6,0.00477,1e-05,0.39674]
[1777490653463,65.31,75481.77,265.6,0.00485,1e-05,0.40294]
[1777490658498,65.31,75482.67,265.6,0.00486,1e-05,0.40345]
[1777490663534,65.31,75485.47,265.6,0.00488,1e-05,0.40503]
[1777490668568,65.31,75484.85,265.6,0.00487,1e-05,0.40468]
[1777490673604,65.31,75488.5,265.6,0.00488,1e-05,0.40466]
[1777490675618,65.31,75496.95,265.6,0.00494,1e-05,0.40946]
[1777490680652,65.31,75492.86,265.6,0.00491,1e-05,0.40713]
[1777490685689,65.31,75501.74,265.6,0.00498,1e-05,0.4122]
[1777490689718,65.31,75517.45,265.6,0.0051,1e-05,0.4213]
[1777490693747,65.31,75527.74,265.6,0.00518,1e-05,0.42735]
[1777490698782,65.31,75530.35,265.6,0.0052,1e-05,0.4289]
[1777490703819,65.31,75531.01,265.6,0.00521,1e-05,0.42929]
[1777490708853,65.31,75529.37,265.6,0.0052,1e-05,0.42832]
[1777490713888,65.31,75526.87,265.6,0.00518,1e-05,0.42684]
[1777490718922,65.31,75522.09,265.6,0.00514,1e-05,0.42402]
[1777490723958,65.31,75522.84,265.6,0.00514,1e-05,0.42446]
[1777490728993,65.31,75522.57,265.6,0.00514,1e-05,0.42431]
[1777490734028,65.31,75519.19,265.6,0.00509,1e-05,0.42018]
[1777490739062,65.31,75517.75,265.6,0.00508,1e-05,0.41934]
[1777490744098,65.31,75517.87,265.6,0.00508,1e-05,0.41941]
[1777490749133,65.31,75517.85,265.6,0.00508,1e-05,0.4194]
[1777490751147,65.31,75507.02,265.6,0.00499,1e-05,0.41313]
[1777490756182,65.31,75499.36,265.6,0.00494,1e-05,0.40874]
[1777490761217,65.31,75492.0,265.6,0.00488,1e-05,0.40457]
[1777490766252,65.31,75489.62,265.6,0.00486,1e-05,0.40322]
[1777490771287,65.31,75489.36,265.6,0.00486,1e-05,0.40308]
[1777490776322,65.31,75488.97,265.6,0.00486,1e-05,0.40286]
[1777490781356,65.31,75486.39,265.6,0.00484,1e-05,0.4014]
[1777490782059,65.31,75486.39,265.6,0.00484,1e-05,0.4014]
[1777490782364,65.31,75486.3,265.6,0.00484,1e-05,0.40135]
[1777490787399,65.31,75483.77,265.6,0.00482,1e-05,0.39994]
[1777490792435,65.31,75481.69,265.6,0.00478,1e-05,0.39672]
[1777490797469,65.31,75482.54,265.6,0.00478,1e-05,0.39719]
[1777490802505,65.31,75485.23,265.6,0.0048,1e-05,0.39869]
[1777490807539,65.31,75486.02,265.6,0.00481,1e-05,0.39914]
[1777490809464,65.31,75486.51,265.6,0.00481,1e-05,0.39941]
[1777490809554,65.31,75491.29,265.6,0.00485,1e-05,0.40209]
[1777490814589,65.31,75492.65,265.6,0.00486,1e-05,0.40286]
[1777490819624,65.31,75496.23,265.6,0.00489,1e-05,0.40488]
[1777490821638,65.31,75507.11,265.6,0.00497,1e-05,0.41108]
[1777490826455,65.31,75511.22,265.6,0.005,1e-05,0.41344]
[1777490831707,65.31,75514.91,265.6,0.00503,1e-05,0.41557]
[1777490836742,65.31,75515.32,265.6,0.00503,1e-05,0.4158]
[1777490839764,65.31,75507.41,265.6,0.00497,1e-05,0.41125]
[1777490844798,65.31,75503.38,265.6,0.00494,1e-05,0.40894]
[1777490849834,65.31,75503.22,265.6,0.00494,1e-05,0.40885]
[1777490854869,65.31,75503.88,265.6,0.00492,1e-05,0.40713]
[1777490859903,65.31,75505.0,265.6,0.00493,1e-05,0.40777]
[1777490864939,65.31,75510.87,265.6,0.00497,1e-05,0.41113]
[1777490869973,65.31,75512.58,265.6,0.00499,1e-05,0.41211]
[1777490875009,65.31,75512.27,265.6,0.00499,1e-05,0.41193]
[1777490880044,65.31,75512.75,265.6,0.00499,1e-05,0.41221]
[1777490884073,65.31,75519.84,265.6,0.00504,1e-05,0.4163]
[1777490889110,65.31,75523.09,265.6,0.00507,1e-05,0.41818]
[1777490894145,65.31,75521.37,265.6,0.00506,1e-05,0.41719]
[1777490899180,65.31,75519.11,265.6,0.00504,1e-05,0.41587]
[1777490904214,65.31,75517.69,265.6,0.00503,1e-05,0.41505]
[1777490909250,65.31,75513.38,265.6,0.00499,1e-05,0.41257]
[1777490914285,65.31,75516.15,265.6,0.00499,1e-05,0.41205]
[1777490919319,65.31,75516.64,265.6,0.00499,1e-05,0.41233]
[1777490924356,65.31,75514.73,265.6,0.00498,1e-05,0.41123]
[1777490929390,65.31,75514.81,265.6,0.00498,1e-05,0.41128]
[1777490934426,65.31,75512.97,265.6,0.00497,1e-05,0.41022]
[1777490939460,65.31,75514.13,265.6,0.00497,1e-05,0.41089]
[1777490942483,65.31,75505.05,265.6,0.00491,1e-05,0.40571]
[1777490947518,65.31,75502.63,265.6,0.00489,1e-05,0.40434]
[1777490952553,65.31,75501.13,265.6,0.00488,1e-05,0.40349]
[1777490957588,65.31,75496.86,265.6,0.00484,1e-05,0.40108]
[1777490962623,65.31,75502.18,265.6,0.00488,1e-05,0.40408]
[1777490967657,65.31,75501.84,265.6,0.00488,1e-05,0.40389]
[1777490972693,65.31,75501.63,265.6,0.00485,1e-05,0.40169]
[1777490977501,65.31,75501.36,265.6,0.00485,1e-05,0.40154]
[1777490982762,65.31,75503.05,265.6,0.00487,1e-05,0.40249]
[1777490987798,65.31,75500.51,265.6,0.00485,1e-05,0.40106]
[1777490992171,65.31,75501.94,265.6,0.00486,1e-05,0.40187]
[1777490992191,65.31,75497.42,265.6,0.00482,1e-05,0.39933]
[1777490997869,65.31,75500.03,265.6,0.00484,1e-05,0.40079]
[1777491002905,65.31,75496.96,265.6,0.00482,1e-05,0.39907]
[1777491007940,65.31,75489.81,265.6,0.00477,1e-05,0.39508]
[1777491012975,65.31,75473.97,265.6,0.00465,1e-05,0.38637]
[1777491013982,65.31,75463.21,265.6,0.00457,1e-05,0.38055]
[1777491017002,65.31,75455.26,265.6,0.00451,1e-05,0.37629]
[1777491022038,65.31,75445.55,265.6,0.00445,1e-05,0.37115]
[1777491026066,65.31,75455.79,265.6,0.00452,1e-05,0.37657]
[1777491029087,65.31,75447.96,265.6,0.00446,1e-05,0.37242]
[1777491031101,65.31,75439.14,265.6,0.00438,1e-05,0.36585]
[1777491033121,65.31,75425.7,265.6,0.00429,1e-05,0.35891]
[1777491034124,65.31,75415.51,265.6,0.00422,1e-05,0.35372]
[1777491034594,65.31,75415.51,265.6,0.00422,1e-05,0.35372]
[1777491035131,65.31,75398.46,265.6,0.00411,1e-05,0.34519]
[1777491036721,65.31,75402.59,265.6,0.00413,1e-05,0.34724]
[1777491038767,65.31,75402.07,265.6,0.00413,1e-05,0.34698]
[1777491042186,65.31,75393.12,265.6,0.00407,1e-05,0.34255]
[1777491047221,65.31,75391.09,265.6,0.00406,1e-05,0.34155]
[1777491052261,65.31,75390.43,265.6,0.00405,1e-05,0.34123]
[1777491057296,65.31,75396.44,265.6,0.00409,1e-05,0.34419]
[1777491060414,65.31,75395.84,265.6,0.00409,1e-05,0.34389]
[1777491061324,65.31,75389.77,265.6,0.00405,1e-05,0.3409]
[1777491063346,65.31,75380.21,265.6,0.00399,1e-05,0.33624]
[1777491064352,65.31,75371.12,265.6,0.00393,1e-05,0.33186]
[1777491065975,65.31,75363.18,265.6,0.00388,1e-05,0.32808]
[1777491068384,65.31,75372.75,265.6,0.00394,1e-05,0.33265]
[1777491072213,65.31,75370.33,265.6,0.00393,1e-05,0.33149]
[1777491072269,65.31,75368.48,265.6,0.00391,1e-05,0.3306]
[1777491075433,65.31,75360.39,265.6,0.00386,1e-05,0.32676]
[1777491080468,65.31,75366.72,265.6,0.0039,1e-05,0.32976]
[1777491083822,65.31,75365.71,265.6,0.0039,1e-05,0.32928]
[1777491083923,65.31,75366.47,265.6,0.0039,1e-05,0.32964]
[1777491087517,65.31,75356.86,265.6,0.00384,1e-05,0.32509]
[1777491090538,65.31,75341.09,265.6,0.00375,1e-05,0.31774]
[1777491095573,65.31,75333.56,265.6,0.00368,1e-05,0.31255]
[1777491097604,65.31,75323.86,265.6,0.00362,1e-05,0.30816]
[1777491098604,65.31,75315.57,265.6,0.00358,1e-05,0.30445]
[1777491102632,65.31,75307.0,265.6,0.00353,1e-05,0.30066]
[1777491107667,65.31,75299.9,265.6,0.00349,1e-05,0.29754]
[1777491111695,65.31,75312.54,265.6,0.00356,1e-05,0.30311]
[1777491116733,65.31,75313.18,265.6,0.00356,1e-05,0.30339]
[1777491121768,65.31,75309.8,265.6,0.00354,1e-05,0.30189]
[1777491126803,65.31,75309.02,265.6,0.00354,1e-05,0.30155]
[1777491128817,65.31,75321.5,265.6,0.00361,1e-05,0.3071]
[1777491131838,65.31,75330.82,265.6,0.00367,1e-05,0.31131]
[1777491132845,65.31,75339.62,265.6,0.00372,1e-05,0.31533]
[1777491133852,65.31,75347.43,265.6,0.00376,1e-05,0.31893]
[1777491136874,65.31,75360.71,265.6,0.00385,1e-05,0.32513]
[1777491141909,65.31,75356.76,265.6,0.00382,1e-05,0.32327]
[1777491145936,65.31,75348.64,265.6,0.00377,1e-05,0.31949]
[1777491150972,65.31,75348.41,265.6,0.00377,1e-05,0.31938]
[1777491156009,65.31,75346.92,265.6,0.00374,1e-05,0.31694]
[1777491161041,65.31,75347.79,265.6,0.00375,1e-05,0.31735]
[1777491166077,65.31,75345.99,265.6,0.00374,1e-05,0.31652]
[1777491171120,65.31,75323.61,265.6,0.0036,1e-05,0.30635]
[1777491176154,65.31,75324.2,265.6,0.00361,1e-05,0.30661]
[1777491181190,65.31,75322.64,265.6,0.0036,1e-05,0.30591]
[1777491183204,65.31,75298.5,265.6,0.00346,1e-05,0.29528]
[1777491188239,65.31,75295.42,265.6,0.00344,1e-05,0.29394]
[1777491189246,65.31,75285.56,265.6,0.00339,1e-05,0.2897]
[1777491194281,65.31,75280.3,265.6,0.00336,1e-05,0.28747]
[1777491199315,65.31,75285.69,265.6,0.00339,1e-05,0.28976]
[1777491202337,65.31,75280.57,265.6,0.00336,1e-05,0.28758]
[1777491203344,65.31,75275.09,265.6,0.00333,1e-05,0.28526]
[1777491208378,65.31,75272.56,265.6,0.00332,1e-05,0.2842]
[1777491211403,65.31,75288.06,265.6,0.00338,1e-05,0.28914]
[1777491213416,65.31,75299.15,265.6,0.00344,1e-05,0.29391]
[1777491214424,65.31,75307.6,265.6,0.00349,1e-05,0.29758]
[1777491219458,65.31,75310.64,265.6,0.00351,1e-05,0.29891]
[1777491224494,65.31,75305.67,265.6,0.00348,1e-05,0.29674]
[1777491227515,65.31,75320.02,265.6,0.00356,1e-05,0.30305]
[1777491232550,65.31,75316.08,265.6,0.00354,1e-05,0.30131]
[1777491235570,65.31,75307.26,265.6,0.00349,1e-05,0.29743]
[1777491237585,65.31,75295.59,265.6,0.00342,1e-05,0.29237]
[1777491242620,65.31,75292.24,265.6,0.00341,1e-05,0.29093]
[1777491247655,65.31,75290.74,265.6,0.0034,1e-05,0.29029]
[1777491252690,65.31,75290.07,265.6,0.00339,1e-05,0.29]
[1777491257725,65.31,75292.01,265.6,0.0034,1e-05,0.29083]
[1777491262760,65.31,75299.08,265.6,0.00344,1e-05,0.29388]
[1777491267794,65.31,75297.95,265.6,0.00344,1e-05,0.29339]
[1777491272830,65.31,75309.21,265.6,0.00348,1e-05,0.29662]
[1777491277865,65.31,75316.63,265.6,0.00352,1e-05,0.29987]
[1777491282899,65.31,75319.99,265.6,0.00354,1e-05,0.30136]
[1777491287937,65.31,75325.08,265.6,0.00357,1e-05,0.30361]
[1777491292971,65.31,75325.77,265.6,0.00358,1e-05,0.30392]
[1777491298011,65.31,75328.19,265.6,0.00359,1e-05,0.305]
[1777491303048,65.31,75328.67,265.6,0.00359,1e-05,0.30522]
[1777491306069,65.31,75336.75,265.6,0.00364,1e-05,0.30885]
[1777491311103,65.31,75334.77,265.6,0.00363,1e-05,0.30795]
[1777491316138,65.31,75332.61,265.6,0.00362,1e-05,0.30698]
[1777491321174,65.31,75333.26,265.6,0.00362,1e-05,0.30727]
[1777491326209,65.31,75332.63,265.6,0.00362,1e-05,0.30699]
[1777491331243,65.31,75336.4,265.6,0.00362,1e-05,0.30698]
[1777491335272,65.31,75351.01,265.6,0.00371,1e-05,0.3136]
[1777491337285,65.31,75358.69,265.6,0.00375,1e-05,0.31714]
[1777491342321,65.31,75353.59,265.6,0.00372,1e-05,0.31479]
[1777491347356,65.31,75355.5,265.6,0.00373,1e-05,0.31566]
[1777491352391,65.31,75352.21,265.6,0.00371,1e-05,0.31415]
[1777491357426,65.31,75348.5,265.6,0.00369,1e-05,0.31246]
[1777491360447,65.31,75361.11,265.6,0.00377,1e-05,0.31826]
[1777491361456,65.31,75371.96,265.6,0.00383,1e-05,0.32332]
[1777491366490,65.31,75381.57,265.6,0.00389,1e-05,0.32786]
[1777491367498,65.31,75390.01,265.6,0.00395,1e-05,0.33189]
[1777491372533,65.31,75396.34,265.6,0.00399,1e-05,0.33495]
[1777491377567,65.31,75398.32,265.6,0.004,1e-05,0.33591]
[1777491382604,65.31,75413.48,265.6,0.0041,1e-05,0.34333]
[1777491385625,65.31,75423.5,265.6,0.00416,1e-05,0.34832]
[1777491390660,65.31,75423.26,265.6,0.00416,1e-05,0.3482]
[1777491393680,65.31,75419.48,265.6,0.00411,1e-05,0.34444]
[1777491397711,65.31,75407.68,265.6,0.00404,1e-05,0.33863]
[1777491402747,65.31,75406.88,265.6,0.00403,1e-05,0.33824]
[1777491406775,65.31,75415.59,265.6,0.00409,1e-05,0.34252]
[1777491411665,65.31,75413.07,265.6,0.00407,1e-05,0.34128]
[1777491411688,65.31,75407.27,265.6,0.00403,1e-05,0.33843]
[1777491413141,65.31,75403.47,265.6,0.00401,1e-05,0.33658]
[1777491415134,65.31,75399.55,265.6,0.00398,1e-05,0.33468]
[1777491420898,65.31,75388.57,265.6,0.00391,1e-05,0.3294]
[1777491421905,65.31,75381.31,265.6,0.00387,1e-05,0.32595]
[1777491426940,65.31,75377.74,265.6,0.00385,1e-05,0.32426]
[1777491431975,65.31,75375.14,265.6,0.00383,1e-05,0.32304]
[1777491437010,65.31,75376.81,265.6,0.00384,1e-05,0.32382]
[1777491442046,65.31,75381.58,265.6,0.00387,1e-05,0.32607]
[1777491447081,65.31,75384.61,265.6,0.00389,1e-05,0.32751]
[1777491447800,65.31,75384.61,265.6,0.00389,1e-05,0.32751]
[1777491448087,65.31,75386.32,265.6,0.0039,1e-05,0.32832]
[1777491453125,65.31,75386.72,265.6,0.00388,1e-05,0.32672]
[1777491458160,65.31,75390.66,265.6,0.00391,1e-05,0.32859]
[1777491463195,65.31,75402.47,265.6,0.00398,1e-05,0.33426]
[1777491466216,65.31,75410.3,265.6,0.00403,1e-05,0.33807]
[1777491471251,65.31,75419.59,265.6,0.00409,1e-05,0.34263]
[1777491476286,65.31,75427.21,265.6,0.00414,1e-05,0.34642]
[1777491481321,65.31,75431.53,265.6,0.00417,1e-05,0.34858]
[1777491486356,65.31,75436.09,265.6,0.0042,1e-05,0.35087]
[1777491491390,65.31,75436.0,265.6,0.0042,1e-05,0.35082]
[1777491493405,65.31,75425.79,265.6,0.00413,1e-05,0.34571]
[1777491498440,65.31,75418.29,265.6,0.00408,1e-05,0.34199]
[1777491503474,65.31,75416.51,265.6,0.00407,1e-05,0.34112]
[1777491508510,65.31,75420.68,265.6,0.0041,1e-05,0.34317]
[1777491513545,65.31,75419.06,265.6,0.00407,1e-05,0.34052]
[1777491518579,65.31,75420.24,265.6,0.00407,1e-05,0.3411]
[1777491524621,65.31,75420.19,265.6,0.00407,1e-05,0.34107]
[1777491529657,65.31,75414.76,265.6,0.00404,1e-05,0.33841]
[1777491534692,65.31,75412.6,265.6,0.00403,1e-05,0.33735]
[1777491539727,65.31,75418.97,265.6,0.00407,1e-05,0.34047]
[1777491544761,65.31,75415.44,265.6,0.00404,1e-05,0.33874]
[1777491549796,65.31,75414.98,265.6,0.00404,1e-05,0.33851]
[1777491554832,65.31,75415.75,265.6,0.00405,1e-05,0.33889]
[1777491559866,65.31,75415.87,265.6,0.00405,1e-05,0.33895]
[1777491564902,65.31,75419.69,265.6,0.00407,1e-05,0.34083]
[1777491569937,65.31,75422.03,265.6,0.00409,1e-05,0.34198]
[1777491573964,65.31,75416.42,265.6,0.00403,1e-05,0.33737]
[1777491579000,65.31,75418.18,265.6,0.00404,1e-05,0.33823]
[1777491584034,65.31,75418.05,265.6,0.00404,1e-05,0.33817]
[1777491589070,65.31,75418.87,265.6,0.00404,1e-05,0.33857]
[1777491591084,65.31,75405.76,265.6,0.00396,1e-05,0.3322]
[1777491596119,65.31,75406.02,265.6,0.00396,1e-05,0.33233]
[1777491601156,65.31,75412.72,265.6,0.004,1e-05,0.33557]
[1777491604181,65.31,75421.24,265.6,0.00406,1e-05,0.33973]
[1777491609215,65.31,75423.26,265.6,0.00407,1e-05,0.34073]
[1777491614251,65.31,75422.4,265.6,0.00407,1e-05,0.3403]
[1777491619286,65.31,75414.79,265.6,0.00402,1e-05,0.33658]
[1777491625328,65.31,75414.07,265.6,0.00401,1e-05,0.33623]
[1777491630362,65.31,75420.35,265.6,0.00405,1e-05,0.3393]
[1777491635398,65.31,75418.87,265.6,0.00402,1e-05,0.33673]
[1777491640433,65.31,75418.48,265.6,0.00402,1e-05,0.33654]
[1777491645467,65.31,75423.22,265.6,0.00405,1e-05,0.33885]
[1777491650503,65.31,75431.15,265.6,0.0041,1e-05,0.34276]
[1777491654530,65.31,75441.1,265.6,0.00417,1e-05,0.34772]
[1777491659566,65.31,75440.84,265.6,0.00417,1e-05,0.34759]
[1777491664601,65.31,75433.97,265.6,0.00412,1e-05,0.34416]
[1777491669635,65.31,75430.87,265.6,0.0041,1e-05,0.34262]
[1777491674671,65.31,75431.56,265.6,0.00411,1e-05,0.34296]
[1777491676685,65.31,75417.9,265.6,0.00402,1e-05,0.33625]
[1777491681720,65.31,75410.43,265.6,0.00397,1e-05,0.33263]
[1777491685032,65.31,75398.54,265.6,0.00389,1e-05,0.32694]
[1777491685752,65.31,75387.34,265.6,0.00382,1e-05,0.32165]
[1777491690786,65.31,75386.29,265.6,0.00382,1e-05,0.32115]
[1777491695822,65.31,75385.67,265.6,0.00379,1e-05,0.31909]
[1777491699850,65.31,75394.58,265.6,0.00385,1e-05,0.32327]
[1777491704885,65.31,75393.18,265.6,0.00384,1e-05,0.32261]
[1777491709919,65.31,75396.53,265.6,0.00386,1e-05,0.32419]
[1777491711934,65.31,75409.24,265.6,0.00394,1e-05,0.33024]
[1777491716969,65.31,75409.26,265.6,0.00394,1e-05,0.33025]
[1777491722004,65.31,75409.22,265.6,0.00394,1e-05,0.33023]
[1777491727038,65.31,75409.99,265.6,0.00394,1e-05,0.3306]
[1777491732074,65.31,75413.93,265.6,0.00397,1e-05,0.33249]
[1777491737109,65.31,75422.16,265.6,0.00402,1e-05,0.33649]
[1777491742144,65.31,75425.59,265.6,0.00404,1e-05,0.33816]
[1777491747179,65.31,75426.01,265.6,0.00405,1e-05,0.33837]
[1777491752215,65.31,75428.67,265.6,0.00404,1e-05,0.33782]
[1777491756241,65.31,75421.05,265.6,0.00399,1e-05,0.33411]
[1777491761277,65.31,75421.16,265.6,0.00399,1e-05,0.33416]
[1777491766311,65.31,75421.2,265.6,0.00399,1e-05,0.33418]
[1777491771347,65.31,75423.62,265.6,0.00401,1e-05,0.33536]
[1777491776382,65.31,75421.69,265.6,0.004,1e-05,0.33442]
[1777491781416,65.31,75422.09,265.6,0.004,1e-05,0.33461]
[1777491786452,65.31,75419.65,265.6,0.00398,1e-05,0.33343]
[1777491791487,65.31,75420.4,265.6,0.00399,1e-05,0.33379]
[1777491796521,65.31,75420.88,265.6,0.00399,1e-05,0.33402]
[1777491801556,65.31,75424.68,265.6,0.00402,1e-05,0.33587]
[1777491806591,65.31,75421.91,265.6,0.004,1e-05,0.33452]
[1777491807599,65.31,75408.05,265.6,0.00391,1e-05,0.32785]
[1777491811627,65.31,75402.42,265.6,0.00385,1e-05,0.32338]
[1777491816663,65.31,75411.46,265.6,0.00391,1e-05,0.32767]
[1777491817668,65.31,75419.75,265.6,0.00396,1e-05,0.33165]
[1777491822704,65.31,75424.82,265.6,0.004,1e-05,0.3341]
[1777491827739,65.31,75421.81,265.6,0.00398,1e-05,0.33264]
[1777491832774,65.31,75421.77,265.6,0.00398,1e-05,0.33262]
[1777491837808,65.31,75422.94,265.6,0.00398,1e-05,0.33319]
[1777491842844,65.31,75423.72,265.6,0.00399,1e-05,0.33357]
[1777491845866,65.31,75413.92,265.6,0.00393,1e-05,0.32885]
[1777491850901,65.31,75418.76,265.6,0.00396,1e-05,0.33117]
[1777491853922,65.31,75426.51,265.6,0.00401,1e-05,0.33492]
[1777491858957,65.31,75426.46,265.6,0.00401,1e-05,0.3349]
[1777491863992,65.31,75421.66,265.6,0.00398,1e-05,0.33257]
[1777491869026,65.31,75421.92,265.6,0.00398,1e-05,0.33269]
[1777491874061,65.31,75422.77,265.6,0.00396,1e-05,0.33127]
[1777491879097,65.31,75423.32,265.6,0.00397,1e-05,0.33154]
[1777491884131,65.31,75421.99,265.6,0.00396,1e-05,0.3309]
[1777491889166,65.31,75414.95,265.6,0.00391,1e-05,0.32752]
[1777491894203,65.31,75409.47,265.6,0.00388,1e-05,0.32492]
[1777491899237,65.31,75408.91,265.6,0.00387,1e-05,0.32465]
[1777491902259,65.31,75419.93,265.6,0.00394,1e-05,0.32991]
[1777491907295,65.31,75415.84,265.6,0.00392,1e-05,0.32795]
[1777491912330,65.31,75421.68,265.6,0.00395,1e-05,0.33075]
[1777491917365,65.31,75421.65,265.6,0.00395,1e-05,0.33073]
[1777491922400,65.31,75419.88,265.6,0.00394,1e-05,0.32988]
[1777491927434,65.31,75418.6,265.6,0.00394,1e-05,0.32927]
[1777491932469,65.31,75417.85,265.6,0.00391,1e-05,0.32709]
[1777491937504,65.31,75420.33,265.6,0.00392,1e-05,0.32828]
[1777491942541,65.31,75420.58,265.6,0.00393,1e-05,0.3284]
[1777491947576,65.31,75423.08,265.6,0.00394,1e-05,0.3296]
[1777491949590,65.31,75435.36,265.6,0.00402,1e-05,0.33554]
[1777491954625,65.31,75435.62,265.6,0.00402,1e-05,0.33566]
[1777491959659,65.31,75443.14,265.6,0.00407,1e-05,0.33935]
[1777491964694,65.31,75449.46,265.6,0.00411,1e-05,0.34247]
[1777491969729,65.31,75451.29,265.6,0.00413,1e-05,0.34338]
[1777491974764,65.31,75455.17,265.6,0.00415,1e-05,0.34531]
[1777491979800,65.31,75455.29,265.6,0.00415,1e-05,0.34537]
[1777491984835,65.31,75454.56,265.6,0.00415,1e-05,0.34501]
[1777491989872,65.31,75456.11,265.6,0.00416,1e-05,0.34578]
[1777491994907,65.31,75452.06,265.6,0.00411,1e-05,0.34188]
[1777491999941,65.31,75453.21,265.6,0.00412,1e-05,0.34245]
[1777492004976,65.31,75446.6,265.6,0.00407,1e-05,0.33919]
[1777492009005,65.31,75436.79,265.6,0.00401,1e-05,0.33439]
[1777492013033,65.31,75423.39,265.6,0.00392,1e-05,0.32792]
[1777492015048,65.31,75412.04,265.6,0.00385,1e-05,0.32253]
[1777492020083,65.31,75408.91,265.6,0.00383,1e-05,0.32106]
[1777492024111,65.31,75425.45,265.6,0.00394,1e-05,0.32891]
[1777492029145,65.31,75430.25,265.6,0.00397,1e-05,0.33122]
[1777492034180,65.31,75430.26,265.6,0.00397,1e-05,0.33122]
[1777492039215,65.31,75434.77,265.6,0.004,1e-05,0.3334]
[1777492044251,65.31,75433.76,265.6,0.00399,1e-05,0.33292]
[1777492049286,65.31,75435.49,265.6,0.004,1e-05,0.33375]
[1777492054320,65.31,75434.87,265.6,0.00397,1e-05,0.33161]
[1777492059355,65.31,75437.39,265.6,0.00399,1e-05,0.33283]
[1777492064391,65.31,75439.88,265.6,0.00401,1e-05,0.33404]
[1777492069425,65.31,75441.15,265.6,0.00402,1e-05,0.33466]
[1777492074461,65.31,75442.02,265.6,0.00402,1e-05,0.33508]
[1777492079497,65.31,75443.35,265.6,0.00403,1e-05,0.33573]
[1777492084532,65.31,75443.75,265.6,0.00403,1e-05,0.33593]
[1777492089569,65.31,75444.53,265.6,0.00404,1e-05,0.33631]
[1777492090575,65.31,75453.2,265.6,0.00409,1e-05,0.34057]
[1777492095610,65.31,75455.43,265.6,0.00411,1e-05,0.34167]
[1777492100645,65.31,75457.86,265.6,0.00412,1e-05,0.34288]
[1777492105680,65.31,75458.57,265.6,0.00413,1e-05,0.34323]
[1777492110715,65.31,75453.15,265.6,0.00409,1e-05,0.34055]
[1777492115749,65.31,75458.89,265.6,0.00411,1e-05,0.34151]
[1777492120785,65.31,75458.37,265.6,0.00411,1e-05,0.34125]
[1777492125820,65.31,75458.33,265.6,0.00411,1e-05,0.34123]
[1777492131862,65.31,75460.13,265.6,0.00412,1e-05,0.34212]
[1777492136898,65.31,75467.62,265.6,0.00417,1e-05,0.34586]
[1777492141933,65.31,75469.61,265.6,0.00418,1e-05,0.34686]
[1777492146968,65.31,75472.74,265.6,0.0042,1e-05,0.34843]
[1777492149989,65.31,75483.89,265.6,0.00428,1e-05,0.35409]
[1777492154017,65.31,75493.29,265.6,0.00434,1e-05,0.35893]
[1777492159051,65.31,75498.24,265.6,0.00438,1e-05,0.36149]
[1777492164087,65.31,75500.23,265.6,0.00439,1e-05,0.36253]
[1777492169122,65.31,75502.17,265.6,0.0044,1e-05,0.36354]
[1777492171136,65.31,75487.55,265.6,0.00428,1e-05,0.35403]
[1777492176171,65.31,75483.07,265.6,0.00425,1e-05,0.35175]
[1777492181205,65.31,75483.53,265.6,0.00425,1e-05,0.35198]
[1777492186243,65.31,75470.78,265.6,0.00417,1e-05,0.34554]
[1777492191278,65.31,75463.58,265.6,0.00412,1e-05,0.34195]
[1777492192285,65.31,75455.24,265.6,0.00406,1e-05,0.33783]
[1777492197319,65.31,75451.62,265.6,0.00404,1e-05,0.33606]
[1777492200345,65.31,75442.9,265.6,0.00398,1e-05,0.33182]
[1777492201351,65.31,75422.39,265.6,0.00385,1e-05,0.32202]
[1777492203366,65.31,75431.53,265.6,0.00391,1e-05,0.32635]
[1777492208406,65.31,75428.18,265.6,0.00389,1e-05,0.32476]
[1777492213441,65.31,75428.2,265.6,0.00389,1e-05,0.32477]
[1777492218476,65.31,75426.67,265.6,0.00388,1e-05,0.32404]
[1777492223511,65.31,75423.21,265.6,0.00386,1e-05,0.3224]
[1777492228546,65.31,75424.03,265.6,0.00386,1e-05,0.32279]
[1777492233581,65.31,75423.55,265.6,0.00384,1e-05,0.32076]
[1777492238620,65.31,75420.94,265.6,0.00382,1e-05,0.31954]
[1777492243655,65.31,75424.26,265.6,0.00384,1e-05,0.3211]
[1777492248690,65.31,75424.31,265.6,0.00384,1e-05,0.32112]
[1777492252718,65.31,75437.28,265.6,0.00393,1e-05,0.32728]
[1777492257753,65.31,75431.33,265.6,0.00389,1e-05,0.32444]
[1777492262788,65.31,75432.58,265.6,0.0039,1e-05,0.32504]
[1777492267823,65.31,75429.19,265.6,0.00387,1e-05,0.32343]
[1777492272858,65.31,75429.02,265.6,0.00387,1e-05,0.32335]
[1777492277894,65.31,75433.12,265.6,0.0039,1e-05,0.32529]
[1777492282929,65.31,75438.92,265.6,0.00394,1e-05,0.32806]
[1777492287964,65.31,75446.09,265.6,0.00398,1e-05,0.33152]
[1777492292999,65.31,75452.38,265.6,0.004,1e-05,0.33272]
[1777492294008,65.31,75460.33,265.6,0.00405,1e-05,0.3366]
[1777492295015,65.31,75470.11,265.6,0.00412,1e-05,0.34142]
[1777492297029,65.31,75462.44,265.6,0.00407,1e-05,0.33763]
[1777492302063,65.31,75461.41,265.6,0.00406,1e-05,0.33713]
[1777492307099,65.31,75463.5,265.6,0.00407,1e-05,0.33816]
[1777492312133,65.31,75458.24,265.6,0.00404,1e-05,0.33558]
[1777492317169,65.31,75452.86,265.6,0.004,1e-05,0.33295]
[1777492322204,65.31,75458.46,265.6,0.00404,1e-05,0.33568]
[1777492327239,65.31,75458.79,265.6,0.00404,1e-05,0.33584]
[1777492330260,65.31,75468.01,265.6,0.0041,1e-05,0.34038]
[1777492335295,65.31,75472.13,265.6,0.00413,1e-05,0.34243]
[1777492340330,65.31,75474.16,265.6,0.00414,1e-05,0.34344]
[1777492345364,65.31,75477.34,265.6,0.00416,1e-05,0.34503]
[1777492350413,65.31,75477.42,265.6,0.00417,1e-05,0.34507]
[1777492354438,65.31,75500.16,265.6,0.0043,1e-05,0.35467]
[1777492359476,65.31,75504.2,265.6,0.00432,1e-05,0.35675]
[1777492364510,65.31,75509.76,265.6,0.00436,1e-05,0.35962]
[1777492369548,65.31,75505.47,265.6,0.00433,1e-05,0.3574]
[1777492374583,65.31,75510.37,265.6,0.00437,1e-05,0.35994]
[1777492379618,65.31,75512.3,265.6,0.00438,1e-05,0.36094]
[1777492384653,65.31,75509.03,265.6,0.00436,1e-05,0.35925]
[1777492389687,65.31,75503.11,265.6,0.00432,1e-05,0.35619]
[1777492394730,65.31,75496.71,265.6,0.00427,1e-05,0.35291]
[1777492399765,65.31,75495.95,265.6,0.00427,1e-05,0.35252]
[1777492404800,65.31,75494.63,265.6,0.00426,1e-05,0.35184]
[1777492406814,65.31,75486.74,265.6,0.00421,1e-05,0.34784]
[1777492411849,65.31,75486.38,265.6,0.00418,1e-05,0.34575]
[1777492416883,65.31,75477.53,265.6,0.00412,1e-05,0.34133]
[1777492421919,65.31,75482.58,265.6,0.00415,1e-05,0.34385]
[1777492426953,65.31,75482.63,265.6,0.00416,1e-05,0.34387]
[1777492431989,65.31,75479.72,265.6,0.00414,1e-05,0.34242]
[1777492436230,65.31,75466.61,265.6,0.00405,1e-05,0.33594]
[1777492442060,65.31,75467.96,265.6,0.00406,1e-05,0.3366]
[1777492447096,65.31,75475.94,265.6,0.00411,1e-05,0.34054]
[1777492452131,65.31,75471.1,265.6,0.00408,1e-05,0.33815]
[1777492457166,65.31,75474.23,265.6,0.0041,1e-05,0.33969]
[1777492462201,65.31,75474.81,265.6,0.0041,1e-05,0.33998]
[1777492467236,65.31,75471.02,265.6,0.00408,1e-05,0.33811]
[1777492472271,65.31,75467.97,265.6,0.00404,1e-05,0.33474]
[1777492477305,65.31,75469.75,265.6,0.00405,1e-05,0.33561]
[1777492480326,65.31,75478.09,265.6,0.0041,1e-05,0.33972]
[1777492482341,65.31,75486.74,265.6,0.00416,1e-05,0.34402]
[1777492487574,65.31,75484.11,265.6,0.00414,1e-05,0.34271]
[1777492493417,65.31,75486.96,265.6,0.00416,1e-05,0.34413]
[1777492498453,65.31,75486.49,265.6,0.00416,1e-05,0.3439]
[1777492501475,65.31,75475.51,265.6,0.00409,1e-05,0.33844]
[1777492503489,65.31,75485.56,265.6,0.00415,1e-05,0.34343]
[1777492508523,65.31,75482.51,265.6,0.00413,1e-05,0.34191]
[1777492513559,65.31,75481.88,265.6,0.00413,1e-05,0.3416]
[1777492518593,65.31,75482.74,265.6,0.00413,1e-05,0.34203]
[1777492523629,65.31,75478.89,265.6,0.00411,1e-05,0.34012]
[1777492528664,65.31,75480.53,265.6,0.00412,1e-05,0.34093]
[1777492533860,65.31,75477.93,265.6,0.00408,1e-05,0.33776]
[1777492537080,65.31,75465.91,265.6,0.004,1e-05,0.33188]
[1777492543101,65.31,75458.35,265.6,0.00395,1e-05,0.32822]
[1777492548804,65.31,75458.73,265.6,0.00395,1e-05,0.32844]
[1777492553839,65.31,75455.78,265.6,0.00394,1e-05,0.3271]
[1777492558874,65.31,75454.43,265.6,0.00393,1e-05,0.32646]
[1777492563909,65.31,75460.17,265.6,0.00397,1e-05,0.32922]
[1777492568946,65.31,75456.24,265.6,0.00394,1e-05,0.32733]
[1777492573982,65.31,75454.76,265.6,0.00393,1e-05,0.32662]
[1777492579016,65.31,75451.12,265.6,0.00391,1e-05,0.32488]
[1777492584855,65.31,75451.84,265.6,0.00391,1e-05,0.32522]
[1777492589246,65.31,75460.91,265.6,0.00397,1e-05,0.32957]
[1777492593114,65.31,75479.92,265.6,0.00407,1e-05,0.33697]
[1777492598149,65.31,75478.35,265.6,0.00406,1e-05,0.3362]
[1777492603184,65.31,75482.04,265.6,0.00409,1e-05,0.33802]
[1777492608218,65.31,75483.94,265.6,0.0041,1e-05,0.33896]
[1777492612247,65.31,75491.87,265.6,0.00415,1e-05,0.3429]
[1777492617282,65.31,75495.61,265.6,0.00418,1e-05,0.34477]
[1777492622317,65.31,75499.27,265.6,0.0042,1e-05,0.34661]
[1777492627353,65.31,75496.72,265.6,0.00418,1e-05,0.34533]
[1777492632388,65.31,75497.18,265.6,0.00419,1e-05,0.34556]
[1777492635409,65.31,75485.91,265.6,0.00411,1e-05,0.33993]
[1777492640444,65.31,75483.04,265.6,0.00409,1e-05,0.33851]
[1777492644472,65.31,75490.84,265.6,0.00414,1e-05,0.34239]
[1777492649506,65.31,75497.42,265.6,0.00419,1e-05,0.34568]
[1777492655550,65.31,75496.8,265.6,0.00416,1e-05,0.34346]
[1777492657563,65.31,75506.59,265.6,0.00423,1e-05,0.34839]
[1777492661591,65.31,75497.98,265.6,0.00417,1e-05,0.34405]
[1777492662599,65.31,75488.49,265.6,0.00411,1e-05,0.33932]
[1777492667634,65.31,75489.7,265.6,0.00411,1e-05,0.33992]
[1777492672669,65.31,75483.03,265.6,0.00407,1e-05,0.33662]
[1777492677704,65.31,75480.79,265.6,0.00406,1e-05,0.33552]
[1777492682739,65.31,75480.62,265.6,0.00405,1e-05,0.33544]
[1777492687774,65.31,75484.7,265.6,0.00408,1e-05,0.33745]
[1777492692809,65.31,75488.67,265.6,0.00411,1e-05,0.33941]
[1777492697844,65.31,75490.93,265.6,0.00412,1e-05,0.34053]
[1777492702879,65.31,75491.14,265.6,0.00412,1e-05,0.34064]
[1777492707914,65.31,75498.17,265.6,0.00417,1e-05,0.34414]
[1777492710934,65.31,75487.34,265.6,0.0041,1e-05,0.33875]
[1777492713960,65.31,75469.63,265.6,0.00396,1e-05,0.32824]
[1777492718993,65.31,75470.06,265.6,0.00396,1e-05,0.32844]
[1777492724034,65.31,75467.37,265.6,0.00395,1e-05,0.32715]
[1777492729066,65.31,75462.46,265.6,0.00391,1e-05,0.3248]
[1777492734102,65.31,75464.4,265.6,0.00393,1e-05,0.32573]
[1777492739677,65.31,75469.01,265.6,0.00396,1e-05,0.32794]
[1777492745179,65.31,75469.12,265.6,0.00396,1e-05,0.32799]
[1777492750214,65.31,75467.74,265.6,0.00395,1e-05,0.32733]
[1777492755250,65.31,75468.58,265.6,0.00395,1e-05,0.32773]
[1777492760285,65.31,75478.47,265.6,0.00402,1e-05,0.33252]
[1777492765319,65.31,75483.67,265.6,0.00405,1e-05,0.33506]
[1777492770354,65.31,75492.04,265.6,0.00411,1e-05,0.33919]
[1777492775392,65.31,75494.31,265.6,0.0041,1e-05,0.33842]
[1777492776521,65.31,75504.41,265.6,0.00417,1e-05,0.34345]
[1777492782441,65.31,75508.36,265.6,0.00419,1e-05,0.34543]
[1777492784455,65.31,75516.98,265.6,0.00425,1e-05,0.34979]
[1777492786866,65.31,75528.17,265.6,0.00433,1e-05,0.35553]
[1777492787476,65.31,75536.7,265.6,0.00439,1e-05,0.35995]
[1777492792911,65.31,75537.58,265.6,0.0044,1e-05,0.36041]
[1777492798554,65.31,75532.96,265.6,0.00436,1e-05,0.358]
[1777492803590,65.31,75530.71,265.6,0.00435,1e-05,0.35684]
[1777492804597,65.31,75541.12,265.6,0.00442,1e-05,0.36226]
[1777492805604,65.31,75560.87,265.6,0.00456,1e-05,0.37274]
[1777492806403,65.31,75560.87,265.6,0.00456,1e-05,0.37274]
[1777492806611,65.31,75570.0,265.6,0.00463,1e-05,0.37767]
[1777492808356,65.31,75572.69,265.6,0.00465,1e-05,0.37913]
[1777492809390,65.31,75569.01,265.6,0.00462,1e-05,0.37713]
[1777492810640,65.31,75582.63,265.6,0.00472,1e-05,0.38458]
[1777492811647,65.31,75592.27,265.6,0.0048,1e-05,0.38993]
[1777492813662,65.31,75570.38,265.6,0.00463,1e-05,0.37787]
[1777492814849,65.31,75570.38,265.6,0.00463,1e-05,0.37787]
[1777492815114,65.31,75570.38,265.6,0.00463,1e-05,0.37787]
[1777492816682,65.31,75583.23,265.6,0.00473,1e-05,0.38491]
[1777492817933,65.31,75583.23,265.6,0.00473,1e-05,0.38491]
[1777492820910,65.31,75585.2,265.6,0.00474,1e-05,0.386]
[1777492822726,65.31,75570.45,265.6,0.00463,1e-05,0.37791]
[1777492827760,65.31,75564.24,265.6,0.00459,1e-05,0.37455]
[1777492828231,65.31,75564.24,265.6,0.00459,1e-05,0.37455]
[1777492828767,65.31,75559.86,265.6,0.00456,1e-05,0.3722]
[1777492833803,65.31,75555.13,265.6,0.0045,1e-05,0.36765]
[1777492835819,65.31,75563.33,265.6,0.00456,1e-05,0.37202]
[1777492840854,65.31,75561.52,265.6,0.00454,1e-05,0.37105]
[1777492845889,65.31,75549.67,265.6,0.00446,1e-05,0.36476]
[1777492846895,65.31,75542.18,265.6,0.0044,1e-05,0.36082]
[1777492851943,65.31,75546.36,265.6,0.00443,1e-05,0.36301]
[1777492852260,65.31,75546.36,265.6,0.00443,1e-05,0.36301]
[1777492852941,65.31,75553.48,265.6,0.00449,1e-05,0.36677]
[1777492857976,65.31,75559.04,265.6,0.00453,1e-05,0.36973]
[1777492859990,65.31,75568.66,265.6,0.0046,1e-05,0.37489]
[1777492860662,65.31,75568.66,265.6,0.0046,1e-05,0.37489]
[1777492861006,65.31,75568.66,265.6,0.0046,1e-05,0.37489]
[1777492862015,65.31,75546.26,265.6,0.00443,1e-05,0.36296]
[1777492862529,65.31,75546.26,265.6,0.00443,1e-05,0.36296]
[1777492863022,65.31,75560.78,265.6,0.00454,1e-05,0.37066]
[1777492866044,65.31,75569.92,265.6,0.00461,1e-05,0.37557]
[1777492869069,65.31,75562.81,265.6,0.00455,1e-05,0.37174]
[1777492871260,65.31,75556.49,265.6,0.00451,1e-05,0.36837]
[1777492872230,65.31,75555.08,265.6,0.0045,1e-05,0.36762]
[1777492872958,65.31,75560.02,265.6,0.00453,1e-05,0.37025]
[1777492873711,65.31,75559.71,265.6,0.00453,1e-05,0.37009]
[1777492874105,65.31,75538.61,265.6,0.00438,1e-05,0.35896]
[1777492874860,65.31,75538.61,265.6,0.00438,1e-05,0.35896]
[1777492876118,65.31,75554.01,265.6,0.00449,1e-05,0.36705]
[1777492876692,65.31,75554.01,265.6,0.00449,1e-05,0.36705]
[1777492879596,65.31,75550.28,265.6,0.00446,1e-05,0.36508]
[1777492879793,65.31,75550.28,265.6,0.00446,1e-05,0.36508]
[1777492884642,65.31,75541.7,265.6,0.0044,1e-05,0.36057]
[1777492885189,65.31,75549.79,265.6,0.00446,1e-05,0.36482]
[1777492889217,65.31,75559.42,265.6,0.00453,1e-05,0.36993]
[1777492891231,65.31,75544.92,265.6,0.0044,1e-05,0.36027]
[1777492894707,65.31,75546.51,265.6,0.00441,1e-05,0.3611]
[1777492895259,65.31,75542.34,265.6,0.00438,1e-05,0.35892]
[1777492895427,65.31,75542.34,265.6,0.00438,1e-05,0.35892]
[1777492896266,65.31,75541.92,265.6,0.00438,1e-05,0.3587]
[1777492899294,65.31,75550.84,265.6,0.00444,1e-05,0.36337]
[1777492899894,65.31,75550.84,265.6,0.00444,1e-05,0.36337]
[1777492900301,65.31,75551.11,265.6,0.00444,1e-05,0.36351]
[1777492905337,65.31,75543.9,265.6,0.00439,1e-05,0.35973]
[1777492910387,65.31,75548.97,265.6,0.00443,1e-05,0.36239]
[1777492910389,65.31,75551.98,265.6,0.00445,1e-05,0.36397]
[1777492915413,65.31,75547.46,265.6,0.00442,1e-05,0.3616]
[1777492916938,65.31,75547.46,265.6,0.00442,1e-05,0.3616]
[1777492917019,65.31,75544.61,265.6,0.0044,1e-05,0.36011]
[1777492918657,65.31,75544.69,265.6,0.0044,1e-05,0.36015]
[1777492918734,65.31,75546.04,265.6,0.00441,1e-05,0.36085]
[1777492920250,65.31,75546.04,265.6,0.00441,1e-05,0.36085]
[1777492920352,65.31,75547.22,265.6,0.00442,1e-05,0.36147]
[1777492920680,65.31,75547.22,265.6,0.00442,1e-05,0.36147]
[1777492920734,65.31,75547.48,265.6,0.00442,1e-05,0.36161]
[1777492921661,65.31,75547.48,265.6,0.00442,1e-05,0.36161]
[1777492922674,65.31,75551.3,265.6,0.00445,1e-05,0.36361]
[1777492922695,65.31,75576.49,265.6,0.00463,1e-05,0.37708]
[1777492924499,65.31,75585.38,265.6,0.0047,1e-05,0.38193]
[1777492926513,65.31,75577.69,265.6,0.00464,1e-05,0.37773]
[1777492929533,65.31,75586.11,265.6,0.0047,1e-05,0.38233]
[1777492931791,65.31,75615.16,265.6,0.00492,1e-05,0.39857]
[1777492934283,65.31,75635.71,265.6,0.00509,1e-05,0.41041]
[1777492936191,65.31,75617.32,265.6,0.00494,1e-05,0.3998]
[1777492936585,65.31,75604.31,265.6,0.00484,1e-05,0.39244]
[1777492938236,65.31,75611.88,265.6,0.0049,1e-05,0.39671]
[1777492943370,65.31,75612.9,265.6,0.00491,1e-05,0.39729]
[1777492948608,65.31,75606.03,265.6,0.00485,1e-05,0.39341]
[1777492953708,65.31,75608.64,265.6,0.00485,1e-05,0.39275]
[1777492956729,65.31,75594.89,265.6,0.00474,1e-05,0.38509]
[1777492961763,65.31,75591.2,265.6,0.00471,1e-05,0.38305]
[1777492966802,65.31,75607.0,265.6,0.00483,1e-05,0.39183]
[1777492969820,65.31,75624.23,265.6,0.00497,1e-05,0.4016]
[1777492973848,65.31,75635.16,265.6,0.00506,1e-05,0.4079]
[1777492978883,65.31,75639.18,265.6,0.00509,1e-05,0.41024]
[1777492983918,65.31,75640.1,265.6,0.00509,1e-05,0.41078]
[1777492987946,65.31,75651.21,265.6,0.00518,1e-05,0.41731]
[1777492988953,65.31,75642.08,265.6,0.00511,1e-05,0.41193]
[1777492993988,65.31,75627.14,265.6,0.00499,1e-05,0.40327]
[1777492997009,65.31,75639.51,265.6,0.00509,1e-05,0.41043]
[1777492998016,65.31,75652.82,265.6,0.0052,1e-05,0.41826]
[1777492999023,65.31,75664.52,265.6,0.00529,1e-05,0.42524]
[1777493004058,65.31,75676.87,265.6,0.0054,1e-05,0.43272]
[1777493009415,65.31,75677.91,265.6,0.00541,1e-05,0.43336]
[1777493009093,65.31,75685.86,265.6,0.00548,1e-05,0.43824]
[1777493011107,65.31,75671.56,265.6,0.00533,1e-05,0.42723]
[1777493015135,65.31,75680.58,265.6,0.0054,1e-05,0.4327]
[1777493020171,65.31,75672.55,265.6,0.00533,1e-05,0.42783]
[1777493022184,65.31,75660.06,265.6,0.00523,1e-05,0.42033]
[1777493027225,65.31,75666.23,265.6,0.00528,1e-05,0.42402]
[1777493028233,65.31,75681.23,265.6,0.00541,1e-05,0.4331]
[1777493030247,65.31,75689.37,265.6,0.00548,1e-05,0.4381]
[1777493033268,65.31,75679.37,265.6,0.00539,1e-05,0.43197]
[1777493035282,65.31,75669.59,265.6,0.00531,1e-05,0.42604]
[1777493040317,65.31,75669.76,265.6,0.00531,1e-05,0.42614]
[1777493045352,65.31,75672.74,265.6,0.00534,1e-05,0.42794]
[1777493047366,65.31,75654.92,265.6,0.00519,1e-05,0.41728]
[1777493051394,65.31,75647.46,265.6,0.00513,1e-05,0.41288]
[1777493054415,65.31,75638.36,265.6,0.00505,1e-05,0.40757]
[1777493059450,65.31,75636.35,265.6,0.00504,1e-05,0.40641]
[1777493063478,65.31,75623.91,265.6,0.00494,1e-05,0.39926]
[1777493068512,65.31,75620.2,265.6,0.00491,1e-05,0.39715]
[1777493073547,65.31,75622.59,265.6,0.0049,1e-05,0.39636]
[1777493078583,65.31,75623.83,265.6,0.00491,1e-05,0.39707]
[1777493079589,65.31,75615.95,265.6,0.00485,1e-05,0.39261]
[1777493084625,65.31,75619.32,265.6,0.00488,1e-05,0.39451]
[1777493089660,65.31,75604.56,265.6,0.00476,1e-05,0.38625]
[1777493094695,65.31,75604.35,265.6,0.00476,1e-05,0.38613]
[1777493099730,65.31,75601.68,265.6,0.00474,1e-05,0.38465]
[1777493105392,65.31,75601.61,265.6,0.00474,1e-05,0.38461]
[1777493110809,65.31,75600.02,265.6,0.00473,1e-05,0.38373]
[1777493114839,65.31,75579.1,265.6,0.00457,1e-05,0.37234]
[1777493116853,65.31,75597.11,265.6,0.00471,1e-05,0.38213]
[1777493121887,65.31,75597.15,265.6,0.00471,1e-05,0.38215]
[1777493126923,65.31,75591.86,265.6,0.00467,1e-05,0.37925]
[1777493131935,65.31,75586.54,265.6,0.00463,1e-05,0.37636]
[1777493132039,65.31,75571.38,265.6,0.00449,1e-05,0.36618]
[1777493132965,65.31,75547.62,265.6,0.00432,1e-05,0.35375]
[1777493138000,65.31,75548.8,265.6,0.00433,1e-05,0.35436]
[1777493140016,65.31,75537.28,265.6,0.00425,1e-05,0.34845]
[1777493145052,65.31,75534.92,265.6,0.00424,1e-05,0.34725]
[1777493149079,65.31,75543.61,265.6,0.0043,1e-05,0.35169]
[1777493153111,65.31,75552.31,265.6,0.00436,1e-05,0.35617]
[1777493154118,65.31,75564.64,265.6,0.00445,1e-05,0.36261]
[1777493156548,65.31,75576.31,265.6,0.00453,1e-05,0.3688]
[1777493162174,65.31,75578.73,265.6,0.00455,1e-05,0.37009]
[1777493167209,65.31,75576.86,265.6,0.00453,1e-05,0.36909]
[1777493172244,65.31,75577.17,265.6,0.00454,1e-05,0.36926]
[1777493177278,65.31,75577.48,265.6,0.00454,1e-05,0.36943]
[1777493182313,65.31,75583.2,265.6,0.00458,1e-05,0.37249]
[1777493184328,65.31,75591.68,265.6,0.00464,1e-05,0.37708]
[1777493185336,65.31,75608.81,265.6,0.00477,1e-05,0.3865]
[1777493186649,65.31,75620.16,265.6,0.00486,1e-05,0.39285]
[1777493190370,65.31,75612.52,265.6,0.0048,1e-05,0.38857]
[1777493195405,65.31,75617.32,265.6,0.00481,1e-05,0.38913]
[1777493200439,65.31,75620.48,265.6,0.00484,1e-05,0.3909]
[1777493205474,65.31,75623.49,265.6,0.00486,1e-05,0.39259]
[1777493210510,65.31,75611.05,265.6,0.00476,1e-05,0.38564]
[1777493212523,65.31,75597.45,265.6,0.00466,1e-05,0.37816]
[1777493214538,65.31,75589.5,265.6,0.0046,1e-05,0.37384]
[1777493219572,65.31,75594.84,265.6,0.00464,1e-05,0.37674]
[1777493224608,65.31,75599.57,265.6,0.00468,1e-05,0.37932]
[1777493229642,65.31,75594.75,265.6,0.00464,1e-05,0.37669]
[1777493234678,65.31,75593.75,265.6,0.00463,1e-05,0.37614]
[1777493238705,65.31,75603.74,265.6,0.00471,1e-05,0.3816]
[1777493242851,65.31,75612.11,265.6,0.00477,1e-05,0.38623]
[1777493248776,65.31,75613.81,265.6,0.00478,1e-05,0.38717]
[1777493251797,65.31,75607.85,265.6,0.00471,1e-05,0.38177]
[1777493256832,65.31,75605.44,265.6,0.0047,1e-05,0.38045]
[1777493260861,65.31,75615.37,265.6,0.00477,1e-05,0.38593]
[1777493265897,65.31,75613.68,265.6,0.00476,1e-05,0.38499]
[1777493266904,65.31,75593.77,265.6,0.00461,1e-05,0.37409]
[1777493271939,65.31,75596.26,265.6,0.00463,1e-05,0.37544]
[1777493276975,65.31,75597.93,265.6,0.00464,1e-05,0.37635]
[1777493282013,65.31,75606.99,265.6,0.00471,1e-05,0.3813]
[1777493287063,65.31,75611.86,265.6,0.00474,1e-05,0.38399]
[1777493292098,65.31,75612.63,265.6,0.00475,1e-05,0.38441]
[1777493297133,65.31,75613.18,265.6,0.00475,1e-05,0.38472]
[1777493302168,65.31,75617.11,265.6,0.00478,1e-05,0.3869]
[1777493307202,65.31,75615.16,265.6,0.00477,1e-05,0.38582]
[1777493312238,65.31,75617.43,265.6,0.00476,1e-05,0.38497]
[1777493314251,65.31,75627.81,265.6,0.00484,1e-05,0.39076]
[1777493319287,65.31,75629.65,265.6,0.00485,1e-05,0.39179]
[1777493324322,65.31,75629.4,265.6,0.00485,1e-05,0.39165]
[1777493329356,65.31,75627.82,265.6,0.00484,1e-05,0.39077]
[1777493334392,65.31,75627.22,265.6,0.00484,1e-05,0.39043]
[1777493339427,65.31,75623.79,265.6,0.00481,1e-05,0.38851]
[1777493344461,65.31,75615.88,265.6,0.00475,1e-05,0.38411]
[1777493349497,65.31,75615.95,265.6,0.00475,1e-05,0.38415]
[1777493354532,65.31,75616.75,265.6,0.00476,1e-05,0.38459]
[1777493359567,65.31,75617.43,265.6,0.00476,1e-05,0.38497]
[1777493364602,65.31,75617.55,265.6,0.00476,1e-05,0.38503]
[1777493369638,65.31,75615.57,265.6,0.00475,1e-05,0.38394]
[1777493374676,65.31,75614.89,265.6,0.00472,1e-05,0.38146]
[1777493376690,65.31,75606.52,265.6,0.00465,1e-05,0.37688]
[1777493381725,65.31,75604.51,265.6,0.00464,1e-05,0.37578]
[1777493386760,65.31,75604.09,265.6,0.00464,1e-05,0.37555]
[1777493391796,65.31,75601.07,265.6,0.00461,1e-05,0.37392]
[1777493396830,65.31,75605.67,265.6,0.00465,1e-05,0.37641]
[1777493399850,65.31,75597.4,265.6,0.00459,1e-05,0.37193]
[1777493404891,65.31,75609.48,265.6,0.00468,1e-05,0.37849]
[1777493408919,65.31,75626.97,265.6,0.00481,1e-05,0.38816]
[1777493413953,65.31,75629.44,265.6,0.00483,1e-05,0.38954]
[1777493419996,65.31,75625.3,265.6,0.0048,1e-05,0.38723]
[1777493425031,65.31,75625.19,265.6,0.00479,1e-05,0.38717]
[1777493427434,65.31,75647.27,265.6,0.00497,1e-05,0.39965]
[1777493428052,65.31,75656.53,265.6,0.00504,1e-05,0.40498]
[1777493430066,65.31,75664.08,265.6,0.0051,1e-05,0.40937]
[1777493435102,65.31,75671.67,265.6,0.00514,1e-05,0.4116]
[1777493439130,65.31,75663.58,265.6,0.00507,1e-05,0.40687]
[1777493441144,65.31,75655.74,265.6,0.00501,1e-05,0.40234]
[1777493446179,65.31,75657.76,265.6,0.00502,1e-05,0.4035]
[1777493451215,65.31,75652.23,265.6,0.00498,1e-05,0.40032]
[1777493456250,65.31,75651.5,265.6,0.00497,1e-05,0.3999]
[1777493458264,65.31,75618.45,265.6,0.00472,1e-05,0.38133]
[1777493459271,65.31,75602.32,265.6,0.0046,1e-05,0.37253]
[1777493461511,65.31,75602.2,265.6,0.0046,1e-05,0.37246]
[1777493461768,65.31,75566.96,265.6,0.00434,1e-05,0.35384]
[1777493462567,65.31,75566.96,265.6,0.00434,1e-05,0.35384]
[1777493462625,65.31,75532.46,265.6,0.00411,1e-05,0.33639]
[1777493465344,65.31,75542.24,265.6,0.00417,1e-05,0.34126]
[1777493467331,65.31,75532.58,265.6,0.00411,1e-05,0.33645]
[1777493470747,65.31,75524.63,265.6,0.00405,1e-05,0.33253]
[1777493473381,65.31,75535.67,265.6,0.00413,1e-05,0.33798]
[1777493478419,65.31,75531.63,265.6,0.0041,1e-05,0.33598]
[1777493483456,65.31,75532.56,265.6,0.00411,1e-05,0.33644]
[1777493488490,65.31,75529.06,265.6,0.00408,1e-05,0.33471]
[1777493493528,65.31,75540.26,265.6,0.00413,1e-05,0.33835]
[1777493498563,65.31,75546.4,265.6,0.00418,1e-05,0.34141]
[1777493501584,65.31,75557.77,265.6,0.00425,1e-05,0.34716]
[1777493506619,65.31,75552.6,265.6,0.00422,1e-05,0.34454]
[1777493511654,65.31,75551.72,265.6,0.00421,1e-05,0.34409]
[1777493516689,65.31,75557.4,265.6,0.00425,1e-05,0.34697]
[1777493521724,65.31,75558.14,265.6,0.00426,1e-05,0.34735]
[1777493526759,65.31,75562.77,265.6,0.00429,1e-05,0.34971]
[1777493531794,65.31,75559.36,265.6,0.00427,1e-05,0.34797]
[1777493536829,65.31,75547.0,265.6,0.00418,1e-05,0.34172]
[1777493540857,65.31,75557.58,265.6,0.00425,1e-05,0.34706]
[1777493542872,65.31,75567.93,265.6,0.00433,1e-05,0.35236]
[1777493546900,65.31,75577.15,265.6,0.00439,1e-05,0.35714]
[1777493551934,65.31,75574.36,265.6,0.00435,1e-05,0.3537]
[1777493556970,65.31,75575.32,265.6,0.00435,1e-05,0.3542]
[1777493562004,65.31,75574.43,265.6,0.00435,1e-05,0.35374]
[1777493564021,65.31,75566.83,265.6,0.00429,1e-05,0.34982]
[1777493569060,65.31,75566.29,265.6,0.00429,1e-05,0.34955]
[1777493573088,65.31,75574.68,265.6,0.00435,1e-05,0.35387]
[1777493578123,65.31,75576.65,265.6,0.00436,1e-05,0.35489]
[1777493583158,65.31,75574.46,265.6,0.00435,1e-05,0.35375]
[1777493585171,65.31,75566.59,265.6,0.00429,1e-05,0.3497]
[1777493589259,65.31,75554.85,265.6,0.00421,1e-05,0.34373]
[1777493590207,65.31,75543.04,265.6,0.00413,1e-05,0.33781]
[1777493594904,65.31,75567.74,265.6,0.0043,1e-05,0.35029]
[1777493600280,65.31,75563.06,265.6,0.00427,1e-05,0.34789]
[1777493605315,65.31,75562.6,265.6,0.00426,1e-05,0.34766]
[1777493610350,65.31,75558.84,265.6,0.00424,1e-05,0.34575]
[1777493615386,65.31,75559.35,265.6,0.00422,1e-05,0.34405]
[1777493617400,65.31,75566.9,265.6,0.00427,1e-05,0.34789]
[1777493620421,65.31,75556.02,265.6,0.0042,1e-05,0.34237]
[1777493625519,65.31,75555.0,265.6,0.00419,1e-05,0.34186]
[1777493626465,65.31,75535.77,265.6,0.00406,1e-05,0.33231]
[1777493627473,65.31,75519.72,265.6,0.00395,1e-05,0.32451]
[1777493632579,65.31,75519.22,265.6,0.00395,1e-05,0.32427]
[1777493634352,65.31,75527.76,265.6,0.00401,1e-05,0.32839]
[1777493643586,65.31,75511.98,265.6,0.0039,1e-05,0.3208]
[1777493648622,65.31,75512.99,265.6,0.00391,1e-05,0.32128]
[1777493651643,65.31,75501.66,265.6,0.00384,1e-05,0.31592]
[1777493656678,65.31,75505.55,265.6,0.00386,1e-05,0.31775]
[1777493658695,65.31,75491.28,265.6,0.00377,1e-05,0.31107]
[1777493659702,65.31,75482.37,265.6,0.00372,1e-05,0.30696]
[1777493661987,65.31,75473.94,265.6,0.00367,1e-05,0.30311]
[1777493667757,65.31,75471.74,265.6,0.00365,1e-05,0.30211]
[1777493668769,65.31,75481.46,265.6,0.00371,1e-05,0.30654]
[1777493672794,65.31,75475.9,265.6,0.00366,1e-05,0.30223]
[1777493677829,65.31,75485.32,265.6,0.00371,1e-05,0.30652]
[1777493682864,65.31,75484.46,265.6,0.00371,1e-05,0.30613]
[1777493687904,65.31,75488.19,265.6,0.00373,1e-05,0.30784]
[1777493692940,65.31,75487.5,265.6,0.00373,1e-05,0.30752]
[1777493697974,65.31,75492.16,265.6,0.00376,1e-05,0.30967]
[1777493702003,65.31,75503.49,265.6,0.00383,1e-05,0.31495]
[1777493707038,65.31,75495.37,265.6,0.00378,1e-05,0.31116]
[1777493712072,65.31,75501.21,265.6,0.00381,1e-05,0.31388]
[1777493714087,65.31,75515.84,265.6,0.00391,1e-05,0.32079]
[1777493717108,65.31,75523.7,265.6,0.00396,1e-05,0.32455]
[1777493722143,65.31,75528.14,265.6,0.00399,1e-05,0.3267]
[1777493727178,65.31,75530.61,265.6,0.004,1e-05,0.3279]
[1777493730199,65.31,75539.93,265.6,0.00406,1e-05,0.33245]
[1777493735409,65.31,75545.21,265.6,0.00408,1e-05,0.33314]
[1777493739263,65.31,75559.25,265.6,0.00417,1e-05,0.34012]
[1777493744299,65.31,75555.7,265.6,0.00415,1e-05,0.33834]
[1777493749334,65.31,75553.56,265.6,0.00413,1e-05,0.33727]
[1777493754369,65.31,75551.25,265.6,0.00412,1e-05,0.33613]
[1777493755376,65.31,75542.53,265.6,0.00406,1e-05,0.33182]
[1777493757390,65.31,75533.56,265.6,0.004,1e-05,0.32744]
[1777493760411,65.31,75525.43,265.6,0.00395,1e-05,0.32352]
[1777493765445,65.31,75520.97,265.6,0.00392,1e-05,0.32138]
[1777493770481,65.31,75524.34,265.6,0.00394,1e-05,0.323]
[1777493775516,65.31,75524.95,265.6,0.00394,1e-05,0.32329]
[1777493780551,65.31,75529.37,265.6,0.00397,1e-05,0.32542]
[1777493785588,65.31,75533.14,265.6,0.004,1e-05,0.32724]
[1777493788608,65.31,75541.87,265.6,0.00405,1e-05,0.3315]
[1777493792636,65.31,75533.59,265.6,0.00398,1e-05,0.32558]
[1777493797671,65.31,75528.05,265.6,0.00394,1e-05,0.32291]
[1777493802706,65.31,75524.43,265.6,0.00392,1e-05,0.32118]
[1777493807741,65.31,75531.21,265.6,0.00396,1e-05,0.32443]
[1777493812776,65.31,75531.19,265.6,0.00396,1e-05,0.32442]
[1777493817812,65.31,75532.46,265.6,0.00397,1e-05,0.32503]
[1777493821840,65.31,75544.86,265.6,0.00405,1e-05,0.33106]
[1777493826875,65.31,75548.97,265.6,0.00408,1e-05,0.33308]
[1777493829896,65.31,75558.18,265.6,0.00414,1e-05,0.33765]
[1777493834930,65.31,75562.4,265.6,0.00417,1e-05,0.33976]
[1777493838958,65.31,75554.85,265.6,0.00412,1e-05,0.33599]
[1777493842992,65.31,75543.34,265.6,0.00404,1e-05,0.33032]
[1777493848029,65.31,75539.68,265.6,0.00402,1e-05,0.32853]
[1777493850043,65.31,75529.32,265.6,0.00395,1e-05,0.32352]
[1777493852057,65.31,75524.09,265.6,0.00389,1e-05,0.31916]
[1777493857091,65.31,75518.57,265.6,0.00386,1e-05,0.31655]
[1777493861120,65.31,75511.01,265.6,0.00381,1e-05,0.31299]
[1777493866155,65.31,75519.51,265.6,0.00386,1e-05,0.31699]
[1777493871190,65.31,75517.81,265.6,0.00385,1e-05,0.31619]
[1777493876225,65.31,75517.84,265.6,0.00385,1e-05,0.3162]
[1777493882267,65.31,75514.89,265.6,0.00383,1e-05,0.31481]
[1777493887305,65.31,75518.05,265.6,0.00385,1e-05,0.3163]
[1777493888312,65.31,75529.99,265.6,0.00393,1e-05,0.32198]
[1777493893347,65.31,75531.43,265.6,0.00394,1e-05,0.32267]
[1777493898382,65.31,75529.34,265.6,0.00393,1e-05,0.32166]
[1777493903416,65.31,75530.63,265.6,0.00394,1e-05,0.32228]
[1777493905431,65.31,75544.33,265.6,0.00402,1e-05,0.32891]
[1777493910466,65.31,75544.48,265.6,0.00403,1e-05,0.32898]
[1777493915501,65.31,75549.97,265.6,0.00404,1e-05,0.32976]
[1777493920536,65.31,75554.73,265.6,0.00407,1e-05,0.3321]
[1777493925570,65.31,75554.68,265.6,0.00407,1e-05,0.33207]
[1777493930606,65.31,75556.05,265.6,0.00408,1e-05,0.33275]
[1777493934634,65.31,75564.08,265.6,0.00413,1e-05,0.33673]
[1777493939668,65.31,75567.1,265.6,0.00415,1e-05,0.33823]
[1777493944705,65.31,75568.67,265.6,0.00417,1e-05,0.33902]
[1777493947725,65.31,75579.6,265.6,0.00424,1e-05,0.34453]
[1777493952761,65.31,75585.2,265.6,0.00428,1e-05,0.34738]
[1777493954775,65.31,75593.49,265.6,0.00434,1e-05,0.35164]
[1777493959809,65.31,75585.58,265.6,0.00428,1e-05,0.34758]
[1777493964844,65.31,75586.36,265.6,0.00429,1e-05,0.34798]
[1777493969880,65.31,75590.6,265.6,0.00432,1e-05,0.35015]
[1777493974915,65.31,75597.57,265.6,0.00434,1e-05,0.35175]
[1777493979950,65.31,75600.86,265.6,0.00437,1e-05,0.35346]
[1777493984985,65.31,75599.35,265.6,0.00435,1e-05,0.35268]
[1777493990022,65.31,75609.22,265.6,0.00443,1e-05,0.35782]
[1777493992035,65.31,75618.69,265.6,0.00449,1e-05,0.36282]
[1777493997071,65.31,75622.25,265.6,0.00452,1e-05,0.36471]
[1777494002106,65.31,75625.6,265.6,0.00454,1e-05,0.3665]
[1777494007141,65.31,75623.67,265.6,0.00453,1e-05,0.36547]
[1777494012176,65.31,75622.69,265.6,0.00452,1e-05,0.36494]
[1777494017211,65.31,75614.64,265.6,0.00446,1e-05,0.36067]
[1777494022246,65.31,75616.17,265.6,0.00448,1e-05,0.36148]
[1777494027281,65.31,75617.06,265.6,0.00448,1e-05,0.36195]
[1777494032316,65.31,75614.53,265.6,0.00444,1e-05,0.35858]
[1777494037351,65.31,75621.56,265.6,0.00449,1e-05,0.3623]
[1777494043392,65.31,75620.61,265.6,0.00448,1e-05,0.36179]
[1777494048428,65.31,75620.6,265.6,0.00448,1e-05,0.36179]
[1777494053462,65.31,75616.01,265.6,0.00445,1e-05,0.35936]
[1777494058498,65.31,75617.04,265.6,0.00446,1e-05,0.3599]
[1777494061518,65.31,75625.26,265.6,0.00452,1e-05,0.36426]
[1777494066556,65.31,75635.85,265.6,0.0046,1e-05,0.36994]
[1777494071590,65.31,75637.04,265.6,0.0046,1e-05,0.37058]
[1777494076627,65.31,75628.98,265.6,0.00454,1e-05,0.36625]
[1777494081661,65.31,75624.72,265.6,0.00451,1e-05,0.36397]
[1777494086696,65.31,75624.86,265.6,0.00451,1e-05,0.36405]
[1777494090725,65.31,75632.34,265.6,0.00457,1e-05,0.36805]
[1777494095760,65.31,75639.95,265.6,0.0046,1e-05,0.37008]
[1777494100798,65.31,75639.55,265.6,0.0046,1e-05,0.36986]
[1777494105833,65.31,75631.65,265.6,0.00454,1e-05,0.36562]
[1777494110869,65.31,75623.27,265.6,0.00448,1e-05,0.36116]
[1777494115905,65.31,75619.63,265.6,0.00445,1e-05,0.35924]
[1777494120940,65.31,75623.81,265.6,0.00448,1e-05,0.36144]
[1777494125975,65.31,75633.58,265.6,0.00455,1e-05,0.36665]
[1777494131009,65.31,75627.28,265.6,0.00451,1e-05,0.36329]
[1777494136044,65.31,75629.34,265.6,0.00452,1e-05,0.36438]
[1777494139065,65.31,75617.18,265.6,0.00443,1e-05,0.35795]
[1777494144328,65.31,75611.75,265.6,0.00439,1e-05,0.3551]
[1777494146114,65.31,75599.33,265.6,0.00431,1e-05,0.34867]
[1777494151556,65.31,75597.83,265.6,0.0043,1e-05,0.3479]
[1777494152158,65.31,75588.69,265.6,0.00421,1e-05,0.34128]
[1777494157194,65.31,75593.33,265.6,0.00424,1e-05,0.34363]
[1777494162229,65.31,75594.21,265.6,0.00425,1e-05,0.34408]
[1777494167264,65.31,75595.28,265.6,0.00425,1e-05,0.34462]
[1777494170285,65.31,75605.19,265.6,0.00432,1e-05,0.3497]
[1777494175320,65.31,75608.8,265.6,0.00435,1e-05,0.35156]
[1777494180355,65.31,75607.29,265.6,0.00434,1e-05,0.35078]
[1777494182369,65.31,75619.73,265.6,0.00443,1e-05,0.35726]
[1777494186397,65.31,75610.68,265.6,0.00436,1e-05,0.35254]
[1777494190424,65.31,75602.88,265.6,0.00431,1e-05,0.34851]
[1777494195459,65.31,75600.22,265.6,0.00429,1e-05,0.34714]
[1777494200495,65.31,75600.94,265.6,0.00429,1e-05,0.34751]
[1777494205529,65.31,75602.47,265.6,0.0043,1e-05,0.3483]
[1777494210564,65.31,75602.97,265.6,0.00431,1e-05,0.34855]
[1777494215600,65.31,75609.65,265.6,0.00433,1e-05,0.35]
[1777494220636,65.31,75610.71,265.6,0.00434,1e-05,0.35055]
[1777494225670,65.31,75613.68,265.6,0.00436,1e-05,0.35208]
[1777494230706,65.31,75612.77,265.6,0.00435,1e-05,0.35161]
[1777494234734,65.31,75602.81,265.6,0.00428,1e-05,0.34648]
[1777494239769,65.31,75606.24,265.6,0.00431,1e-05,0.34824]
[1777494244804,65.31,75601.19,265.6,0.00427,1e-05,0.34566]
[1777494249839,65.31,75601.56,265.6,0.00427,1e-05,0.34585]
[1777494254874,65.31,75601.95,265.6,0.00428,1e-05,0.34605]
[1777494259909,65.31,75612.95,265.6,0.00435,1e-05,0.3517]
[1777494264944,65.31,75615.41,265.6,0.00437,1e-05,0.35298]
[1777494269979,65.31,75606.8,265.6,0.00431,1e-05,0.34853]
[1777494271993,65.31,75599.93,265.6,0.00424,1e-05,0.34304]
[1777494277028,65.31,75598.96,265.6,0.00423,1e-05,0.34255]
[1777494282062,65.31,75601.91,265.6,0.00425,1e-05,0.34404]
[1777494287098,65.31,75601.24,265.6,0.00425,1e-05,0.3437]
[1777494292133,65.31,75598.59,265.6,0.00423,1e-05,0.34236]
[1777494297167,65.31,75596.44,265.6,0.00421,1e-05,0.34127]
[1777494302203,65.31,75597.12,265.6,0.00422,1e-05,0.34162]
[1777494305224,65.31,75604.56,265.6,0.00427,1e-05,0.3454]
[1777494308245,65.31,75612.07,265.6,0.00432,1e-05,0.34925]
[1777494313280,65.31,75617.58,265.6,0.00436,1e-05,0.3521]
[1777494318314,65.31,75616.73,265.6,0.00436,1e-05,0.35165]
[1777494323350,65.31,75615.63,265.6,0.00435,1e-05,0.35109]
[1777494327385,65.31,75607.63,265.6,0.00429,1e-05,0.34697]
[1777494330398,65.31,75599.87,265.6,0.00424,1e-05,0.34301]
[1777494335437,65.31,75597.67,265.6,0.0042,1e-05,0.33993]
[1777494336443,65.31,75612.14,265.6,0.0043,1e-05,0.34729]
[1777494341478,65.31,75611.21,265.6,0.00429,1e-05,0.34681]
[1777494346514,65.31,75611.64,265.6,0.0043,1e-05,0.34703]
[1777494351549,65.31,75610.65,265.6,0.00429,1e-05,0.34652]
[1777494356585,65.31,75611.77,265.6,0.0043,1e-05,0.3471]
[1777494361620,65.31,75607.84,265.6,0.00427,1e-05,0.34509]
[1777494366655,65.31,75609.78,265.6,0.00428,1e-05,0.34608]
[1777494371690,65.31,75615.19,265.6,0.00432,1e-05,0.34885]
[1777494376725,65.31,75619.0,265.6,0.00435,1e-05,0.35082]
[1777494381759,65.31,75618.78,265.6,0.00435,1e-05,0.35071]
[1777494386795,65.31,75620.02,265.6,0.00436,1e-05,0.35135]
[1777494391830,65.31,75628.48,265.6,0.00439,1e-05,0.35373]
[1777494396865,65.31,75629.23,265.6,0.0044,1e-05,0.35412]
[1777494399885,65.31,75621.12,265.6,0.00434,1e-05,0.34991]
[1777494405928,65.31,75616.36,265.6,0.00431,1e-05,0.34746]
[1777494410963,65.31,75619.38,265.6,0.00433,1e-05,0.34901]
[1777494413983,65.31,75611.74,265.6,0.00427,1e-05,0.34509]
[1777494419018,65.31,75613.65,265.6,0.00429,1e-05,0.34607]
[1777494424053,65.31,75610.72,265.6,0.00427,1e-05,0.34457]
[1777494429852,65.31,75611.04,265.6,0.00427,1e-05,0.34473]
[1777494435131,65.31,75607.71,265.6,0.00425,1e-05,0.34304]
[1777494440166,65.31,75607.95,265.6,0.00425,1e-05,0.34316]
[1777494445201,65.31,75608.12,265.6,0.00425,1e-05,0.34325]
[1777494451243,65.31,75607.74,265.6,0.00422,1e-05,0.34108]
[1777494457285,65.31,75608.05,265.6,0.00422,1e-05,0.34124]
[1777494462320,65.31,75614.48,265.6,0.00427,1e-05,0.3445]
[1777494465341,65.31,75627.05,265.6,0.00436,1e-05,0.35097]
[1777494470375,65.31,75630.14,265.6,0.00438,1e-05,0.35257]
[1777494475411,65.31,75632.7,265.6,0.0044,1e-05,0.35391]
[1777494480446,65.31,75633.32,265.6,0.0044,1e-05,0.35423]
[1777494485481,65.31,75636.33,265.6,0.00442,1e-05,0.35581]
[1777494489508,65.31,75645.58,265.6,0.00449,1e-05,0.36068]
[1777494494543,65.31,75663.17,265.6,0.00462,1e-05,0.37012]
[1777494499579,65.31,75667.54,265.6,0.00466,1e-05,0.37249]
[1777494504617,65.31,75663.5,265.6,0.00462,1e-05,0.3703]
[1777494505623,65.31,75640.08,265.6,0.00445,1e-05,0.35778]
[1777494509693,65.31,75631.2,265.6,0.00439,1e-05,0.35312]
[1777494514728,65.31,75634.99,265.6,0.00439,1e-05,0.35308]
[1777494519763,65.31,75631.6,265.6,0.00437,1e-05,0.35131]
[1777494524798,65.31,75632.01,265.6,0.00437,1e-05,0.35152]
[1777494529832,65.31,75634.93,265.6,0.00439,1e-05,0.35304]
[1777494534872,65.31,75634.81,265.6,0.00439,1e-05,0.35298]
[1777494539907,65.31,75636.08,265.6,0.0044,1e-05,0.35364]
[1777494544942,65.31,75635.68,265.6,0.00439,1e-05,0.35344]
[1777494549977,65.31,75635.65,265.6,0.00439,1e-05,0.35342]
[1777494555012,65.31,75637.11,265.6,0.00441,1e-05,0.35418]
[1777494560047,65.31,75637.04,265.6,0.0044,1e-05,0.35415]
[1777494565082,65.31,75636.45,265.6,0.0044,1e-05,0.35384]
[1777494570117,65.31,75638.31,265.6,0.00441,1e-05,0.35481]
[1777494573138,65.31,75652.16,265.6,0.00449,1e-05,0.36006]
[1777494578173,65.31,75654.58,265.6,0.00451,1e-05,0.36135]
[1777494583208,65.31,75651.38,265.6,0.00448,1e-05,0.35965]
[1777494588242,65.31,75652.42,265.6,0.00449,1e-05,0.3602]
[1777494593278,65.31,75653.08,265.6,0.0045,1e-05,0.36055]
[1777494598313,65.31,75652.32,265.6,0.00449,1e-05,0.36015]
[1777494604355,65.31,75651.93,265.6,0.00449,1e-05,0.35994]
[1777494609389,65.31,75653.54,265.6,0.0045,1e-05,0.36079]
[1777494614425,65.31,75656.23,265.6,0.00452,1e-05,0.36222]
[1777494619459,65.31,75658.3,265.6,0.00453,1e-05,0.36333]
[1777494624495,65.31,75664.66,265.6,0.00458,1e-05,0.36674]
[1777494629588,65.31,75666.98,265.6,0.0046,1e-05,0.36799]
[1777494635572,65.31,75668.19,265.6,0.00458,1e-05,0.36655]
[1777494637102,65.31,75657.94,265.6,0.00451,1e-05,0.36107]
[1777494637585,65.31,75667.1,265.6,0.00457,1e-05,0.36597]
[1777494642621,65.31,75664.5,265.6,0.00456,1e-05,0.36457]
[1777494647656,65.31,75667.38,265.6,0.00458,1e-05,0.36612]
[1777494652694,65.31,75669.91,265.6,0.0046,1e-05,0.36748]
[1777494657729,65.31,75658.65,265.6,0.00451,1e-05,0.36145]
[1777494662764,65.31,75695.25,265.6,0.00479,1e-05,0.38138]
[1777494667799,65.31,75695.28,265.6,0.00479,1e-05,0.38139]
[1777494671828,65.31,75686.91,265.6,0.00472,1e-05,0.37676]
[1777494676863,65.31,75687.8,265.6,0.00473,1e-05,0.37725]
[1777494678877,65.31,75678.74,265.6,0.00466,1e-05,0.37227]
[1777494683913,65.31,75670.28,265.6,0.0046,1e-05,0.36768]
[1777494688953,65.31,75674.49,265.6,0.00463,1e-05,0.36996]
[1777494693988,65.31,75674.33,265.6,0.0046,1e-05,0.36777]
[1777494699023,65.31,75662.62,265.6,0.00452,1e-05,0.36149]
[1777494704058,65.31,75656.26,265.6,0.00447,1e-05,0.35812]
[1777494706072,65.31,75648.23,265.6,0.00441,1e-05,0.35389]
[1777494711107,65.31,75645.0,265.6,0.00439,1e-05,0.35221]
[1777494716141,65.31,75644.26,265.6,0.00438,1e-05,0.35182]
[1777494721177,65.31,75635.28,265.6,0.00432,1e-05,0.34717]
[1777494724197,65.31,75625.51,265.6,0.00425,1e-05,0.34218]
[1777494729234,65.31,75624.68,265.6,0.00424,1e-05,0.34176]
[1777494731249,65.31,75609.57,265.6,0.00414,1e-05,0.33415]
[1777494733262,65.31,75596.26,265.6,0.00405,1e-05,0.32758]
[1777494735276,65.31,75584.6,265.6,0.00397,1e-05,0.32191]
[1777494736689,65.31,75584.6,265.6,0.00397,1e-05,0.32191]
[1777494738266,65.31,75577.46,265.6,0.00392,1e-05,0.31848]
[1777494743332,65.31,75568.86,265.6,0.00387,1e-05,0.31439]
[1777494748367,65.31,75574.38,265.6,0.0039,1e-05,0.31701]
[1777494753402,65.31,75579.74,265.6,0.00392,1e-05,0.31769]
[1777494758437,65.31,75580.23,265.6,0.00392,1e-05,0.31792]
[1777494763472,65.31,75579.61,265.6,0.00392,1e-05,0.31762]
[1777494768516,65.31,75590.98,265.6,0.00399,1e-05,0.32309]
[1777494769517,65.31,75599.23,265.6,0.00405,1e-05,0.32711]
[1777494774552,65.31,75602.31,265.6,0.00407,1e-05,0.32862]
[1777494779589,65.31,75609.16,265.6,0.00411,1e-05,0.332]
[1777494784624,65.31,75616.27,265.6,0.00416,1e-05,0.33554]
[1777494789659,65.31,75616.52,265.6,0.00416,1e-05,0.33567]
[1777494793687,65.31,75632.43,265.6,0.00427,1e-05,0.34371]
[1777494798721,65.31,75632.31,265.6,0.00427,1e-05,0.34365]
[1777494803757,65.31,75640.17,265.6,0.00433,1e-05,0.34768]
[1777494808792,65.31,75644.7,265.6,0.00436,1e-05,0.35003]
[1777494813827,65.31,75645.9,265.6,0.00434,1e-05,0.34863]
[1777494816848,65.31,75654.26,265.6,0.0044,1e-05,0.35297]
[1777494821883,65.31,75657.58,265.6,0.00443,1e-05,0.35471]
[1777494826918,65.31,75656.7,265.6,0.00442,1e-05,0.35425]
[1777494830946,65.31,75648.77,265.6,0.00437,1e-05,0.35011]
[1777494835980,65.31,75648.25,265.6,0.00436,1e-05,0.34984]
[1777494841016,65.31,75649.63,265.6,0.00437,1e-05,0.35056]
[1777494846051,65.31,75650.73,265.6,0.00438,1e-05,0.35113]
[1777494851086,65.31,75648.82,265.6,0.00437,1e-05,0.35014]
[1777494858136,65.31,75646.89,265.6,0.00435,1e-05,0.34914]
[1777494863170,65.31,75641.27,265.6,0.00431,1e-05,0.34624]
[1777494868206,65.31,75641.6,265.6,0.00431,1e-05,0.34641]
[1777494873241,65.31,75640.79,265.6,0.00428,1e-05,0.34399]
[1777494878276,65.31,75647.91,265.6,0.00433,1e-05,0.34765]
[1777494883311,65.31,75651.44,265.6,0.00436,1e-05,0.34947]
[1777494888346,65.31,75655.78,265.6,0.00439,1e-05,0.35173]
[1777494892375,65.31,75665.01,265.6,0.00446,1e-05,0.35657]
[1777494897410,65.31,75658.37,265.6,0.00441,1e-05,0.35308]
[1777494902445,65.31,75656.59,265.6,0.0044,1e-05,0.35215]
[1777494905465,65.31,75645.16,265.6,0.00432,1e-05,0.34623]
[1777494910500,65.31,75639.05,265.6,0.00427,1e-05,0.3431]
[1777494912515,65.31,75630.27,265.6,0.00421,1e-05,0.33864]
[1777494917549,65.31,75635.72,265.6,0.00425,1e-05,0.3414]
[1777494920570,65.31,75623.52,265.6,0.00416,1e-05,0.33525]
[1777494925606,65.31,75623.42,265.6,0.00416,1e-05,0.3352]
[1777494928627,65.31,75631.93,265.6,0.00422,1e-05,0.33948]
[1777494933661,65.31,75633.85,265.6,0.00421,1e-05,0.33847]
[1777494938697,65.31,75633.54,265.6,0.00421,1e-05,0.33831]
[1777494943732,65.31,75631.58,265.6,0.0042,1e-05,0.33732]
[1777494948767,65.31,75633.77,265.6,0.00421,1e-05,0.33843]
[1777494953803,65.31,75635.81,265.6,0.00422,1e-05,0.33946]
[1777494956824,65.31,75644.63,265.6,0.00429,1e-05,0.34395]
[1777494961861,65.31,75639.78,265.6,0.00425,1e-05,0.34147]
[1777494967969,65.31,75638.36,265.6,0.00424,1e-05,0.34075]
[1777494973004,65.31,75631.8,265.6,0.0042,1e-05,0.33744]
[1777494978039,65.31,75634.91,265.6,0.00422,1e-05,0.339]
[1777494983074,65.31,75636.5,265.6,0.00423,1e-05,0.33981]
[1777494988109,65.31,75639.73,265.6,0.00425,1e-05,0.34145]
[1777494993226,65.31,75639.56,265.6,0.00423,1e-05,0.33937]
[1777494993281,65.31,75661.94,265.6,0.00439,1e-05,0.35087]
[1777494994154,65.31,75699.09,265.6,0.00466,1e-05,0.37067]
[1777494995177,65.31,75715.89,265.6,0.00479,1e-05,0.37994]
[1777494996167,65.31,75723.62,265.6,0.00485,1e-05,0.38426]
[1777494999188,65.31,75740.53,265.6,0.00499,1e-05,0.39388]
[1777495000197,65.31,75757.72,265.6,0.00513,1e-05,0.40385]
[1777495005232,65.31,75767.77,265.6,0.00521,1e-05,0.40978]
[1777495007246,65.31,75759.61,265.6,0.00514,1e-05,0.40496]
[1777495009089,65.31,75766.41,265.6,0.0052,1e-05,0.40898]
[1777495010119,65.31,75766.28,265.6,0.0052,1e-05,0.4089]
[1777495010519,65.31,75749.79,265.6,0.00506,1e-05,0.39922]
[1777495011284,65.31,75737.87,265.6,0.00497,1e-05,0.39235]
[1777495016319,65.31,75737.34,265.6,0.00496,1e-05,0.39205]
[1777495021353,65.31,75737.77,265.6,0.00496,1e-05,0.39229]
[1777495026389,65.31,75739.91,265.6,0.00498,1e-05,0.39352]
[1777495031486,65.31,75733.78,265.6,0.00493,1e-05,0.39001]
[1777495031508,65.31,75746.15,265.6,0.00503,1e-05,0.39711]
[1777495032439,65.31,75759.11,265.6,0.00514,1e-05,0.40467]
[1777495033445,65.31,75776.62,265.6,0.00529,1e-05,0.41507]
[1777495034452,65.31,75789.6,265.6,0.0054,1e-05,0.42292]
[1777495035459,65.31,75814.31,265.6,0.00562,1e-05,0.43822]
[1777495037472,65.31,75797.44,265.6,0.00547,1e-05,0.42773]
[1777495038480,65.31,75789.53,265.6,0.0054,1e-05,0.42288]
[1777495039274,65.31,75789.53,265.6,0.0054,1e-05,0.42288]
[1777495039490,65.31,75770.98,265.6,0.00524,1e-05,0.41169]
[1777495044525,65.31,75767.01,265.6,0.00521,1e-05,0.40933]
[1777495049560,65.31,75765.77,265.6,0.00519,1e-05,0.4086]
[1777495051576,65.31,75753.52,265.6,0.00507,1e-05,0.39915]
[1777495056610,65.31,75748.25,265.6,0.00502,1e-05,0.3961]
[1777495061646,65.31,75743.01,265.6,0.00498,1e-05,0.39308]
[1777495062592,65.31,75743.01,265.6,0.00498,1e-05,0.39308]
[1777495063660,65.31,75763.02,265.6,0.00514,1e-05,0.4047]
[1777495065674,65.31,75776.21,265.6,0.00525,1e-05,0.41252]
[1777495070709,65.31,75782.29,265.6,0.00531,1e-05,0.41617]
[1777495075743,65.31,75777.34,265.6,0.00526,1e-05,0.41319]
[1777495079772,65.31,75768.02,265.6,0.00519,1e-05,0.40765]
[1777495084807,65.31,75774.48,265.6,0.00524,1e-05,0.41149]
[1777495090849,65.31,75766.91,265.6,0.00518,1e-05,0.40699]
[1777495095883,65.31,75757.72,265.6,0.0051,1e-05,0.40159]
[1777495100919,65.31,75754.33,265.6,0.00507,1e-05,0.39962]
[1777495105953,65.31,75744.83,265.6,0.00499,1e-05,0.39412]
[1777495111995,65.31,75748.06,265.6,0.00499,1e-05,0.39376]
[1777495117030,65.31,75747.78,265.6,0.00499,1e-05,0.3936]
[1777495119688,65.31,75748.35,265.6,0.005,1e-05,0.39392]
[1777495121027,65.31,75747.96,265.6,0.00499,1e-05,0.3937]
[1777495126094,65.31,75749.18,265.6,0.005,1e-05,0.3944]
[1777495131128,65.31,75744.43,265.6,0.00496,1e-05,0.39167]
[1777495136164,65.31,75744.14,265.6,0.00496,1e-05,0.39151]
[1777495141199,65.31,75743.41,265.6,0.00496,1e-05,0.39109]
[1777495146234,65.31,75739.02,265.6,0.00492,1e-05,0.38859]
[1777495148247,65.31,75722.29,265.6,0.00479,1e-05,0.37918]
[1777495153283,65.31,75721.49,265.6,0.00478,1e-05,0.37873]
[1777495158317,65.31,75723.31,265.6,0.0048,1e-05,0.37974]
[1777495163353,65.31,75722.7,265.6,0.00479,1e-05,0.3794]
[1777495165367,65.31,75732.33,265.6,0.00487,1e-05,0.3848]
[1777495168388,65.31,75725.0,265.6,0.00481,1e-05,0.38069]
[1777495173422,65.31,75724.96,265.6,0.00478,1e-05,0.3785]
[1777495178458,65.31,75724.12,265.6,0.00478,1e-05,0.37803]
[1777495183493,65.31,75723.56,265.6,0.00477,1e-05,0.37772]
[1777495188528,65.31,75725.18,265.6,0.00478,1e-05,0.37862]
[1777495193562,65.31,75724.28,265.6,0.00478,1e-05,0.37812]
[1777495198598,65.31,75730.23,265.6,0.00482,1e-05,0.38144]
[1777495203633,65.31,75730.58,265.6,0.00483,1e-05,0.38164]
[1777495205648,65.31,75717.77,265.6,0.00473,1e-05,0.37452]
[1777495210682,65.31,75719.57,265.6,0.00474,1e-05,0.37551]
[1777495215717,65.31,75718.32,265.6,0.00473,1e-05,0.37482]
[1777495217738,65.31,75699.89,265.6,0.00459,1e-05,0.36477]
[1777495222772,65.31,75701.79,265.6,0.0046,1e-05,0.36579]
[1777495225793,65.31,75711.52,265.6,0.00468,1e-05,0.37108]
[1777495230829,65.31,75713.14,265.6,0.00469,1e-05,0.37197]
[1777495235864,65.31,75715.76,265.6,0.00468,1e-05,0.37127]
[1777495240899,65.31,75717.6,265.6,0.0047,1e-05,0.37228]
[1777495245933,65.31,75717.29,265.6,0.0047,1e-05,0.37211]
[1777495250970,65.31,75717.17,265.6,0.00469,1e-05,0.37204]
[1777495256006,65.31,75717.13,265.6,0.00469,1e-05,0.37202]
[1777495261040,65.31,75709.66,265.6,0.00464,1e-05,0.36794]
[1777495266087,65.31,75707.54,265.6,0.00462,1e-05,0.36679]
[1777495271122,65.31,75709.8,265.6,0.00464,1e-05,0.36802]
[1777495276157,65.31,75710.28,265.6,0.00464,1e-05,0.36828]
[1777495281192,65.31,75709.23,265.6,0.00463,1e-05,0.36771]
[1777495286227,65.31,75709.34,265.6,0.00464,1e-05,0.36777]
[1777495291262,65.31,75706.22,265.6,0.00459,1e-05,0.36397]
[1777495296297,65.31,75712.02,265.6,0.00463,1e-05,0.3671]
[1777495301332,65.31,75706.6,265.6,0.00459,1e-05,0.36417]
[1777495306366,65.31,75704.65,265.6,0.00457,1e-05,0.36312]
[1777495309505,65.31,75697.09,265.6,0.00452,1e-05,0.35907]
[1777495314423,65.31,75704.57,265.6,0.00457,1e-05,0.36308]
[1777495319458,65.31,75707.73,265.6,0.0046,1e-05,0.36478]
[1777495324494,65.31,75710.31,265.6,0.00462,1e-05,0.36618]
[1777495329529,65.31,75710.39,265.6,0.00462,1e-05,0.36622]
[1777495334564,65.31,75711.47,265.6,0.00463,1e-05,0.3668]
[1777495339599,65.31,75711.32,265.6,0.00462,1e-05,0.36672]
[1777495344634,65.31,75718.76,265.6,0.00468,1e-05,0.37078]
[1777495349669,65.31,75719.31,265.6,0.00469,1e-05,0.37108]
[1777495355711,65.31,75719.28,265.6,0.00466,1e-05,0.36893]
[1777495360745,65.31,75719.17,265.6,0.00466,1e-05,0.36887]
[1777495365780,65.31,75718.13,265.6,0.00465,1e-05,0.3683]
[1777495370816,65.31,75718.41,265.6,0.00465,1e-05,0.36845]
[1777495375851,65.31,75716.09,265.6,0.00463,1e-05,0.36719]
[1777495380885,65.31,75711.96,265.6,0.0046,1e-05,0.36495]
[1777495385925,65.31,75711.07,265.6,0.0046,1e-05,0.36447]
[1777495387942,65.31,75697.55,265.6,0.00449,1e-05,0.35724]
[1777495392979,65.31,75702.77,265.6,0.00453,1e-05,0.36002]
[1777495398013,65.31,75714.54,265.6,0.00462,1e-05,0.36635]
[1777495400030,65.31,75729.32,265.6,0.00474,1e-05,0.37444]
[1777495405065,65.31,75733.48,265.6,0.00477,1e-05,0.37674]
[1777495408086,65.31,75744.3,265.6,0.00485,1e-05,0.38279]
[1777495413121,65.31,75743.96,265.6,0.00482,1e-05,0.38041]
[1777495418156,65.31,75739.03,265.6,0.00478,1e-05,0.37766]
[1777495423191,65.31,75743.64,265.6,0.00482,1e-05,0.38023]
[1777495428226,65.31,75744.44,265.6,0.00483,1e-05,0.38068]
[1777495433260,65.31,75749.59,265.6,0.00487,1e-05,0.38357]
[1777495438296,65.31,75751.4,265.6,0.00488,1e-05,0.38459]
[1777495443331,65.31,75758.51,265.6,0.00494,1e-05,0.38863]
[1777495448366,65.31,75758.05,265.6,0.00494,1e-05,0.38837]
[1777495453401,65.31,75761.49,265.6,0.00496,1e-05,0.39033]
[1777495458436,65.31,75763.62,265.6,0.00498,1e-05,0.39155]
[1777495463471,65.31,75764.14,265.6,0.00499,1e-05,0.39185]
[1777495468506,65.31,75758.96,265.6,0.00494,1e-05,0.38889]
[1777495473540,65.31,75759.22,265.6,0.00492,1e-05,0.38682]
[1777495478577,65.31,75754.88,265.6,0.00488,1e-05,0.38436]
[1777495483612,65.31,75755.33,265.6,0.00489,1e-05,0.38461]
[1777495488646,65.31,75755.1,265.6,0.00488,1e-05,0.38448]
[1777495493682,65.31,75752.33,265.6,0.00486,1e-05,0.38292]
[1777495498717,65.31,75752.74,265.6,0.00487,1e-05,0.38315]
[1777495503751,65.31,75751.4,265.6,0.00486,1e-05,0.3824]
[1777495508788,65.31,75751.4,265.6,0.00486,1e-05,0.3824]
[1777495513823,65.31,75751.64,265.6,0.00486,1e-05,0.38253]
[1777495518858,65.31,75753.93,265.6,0.00488,1e-05,0.38382]
[1777495523892,65.31,75755.13,265.6,0.00489,1e-05,0.3845]
[1777495528928,65.31,75749.95,265.6,0.00484,1e-05,0.38158]
[1777495533963,65.31,75749.6,265.6,0.00481,1e-05,0.3792]
[1777495541012,65.31,75750.29,265.6,0.00482,1e-05,0.37958]
[1777495546046,65.31,75750.57,265.6,0.00482,1e-05,0.37974]
[1777495551083,65.31,75751.17,265.6,0.00483,1e-05,0.38008]
[1777495556118,65.31,75759.44,265.6,0.00489,1e-05,0.38473]
[1777495560145,65.31,75766.79,265.6,0.00495,1e-05,0.38891]
[1777495565181,65.31,75769.88,265.6,0.00498,1e-05,0.39068]
[1777495570216,65.31,75775.28,265.6,0.00502,1e-05,0.39379]
[1777495575251,65.31,75781.37,265.6,0.00507,1e-05,0.39732]
[1777495580286,65.31,75781.58,265.6,0.00507,1e-05,0.39744]
[1777495585321,65.31,75779.95,265.6,0.00506,1e-05,0.39649]
[1777495588341,65.31,75788.71,265.6,0.00513,1e-05,0.4016]
[1777495590356,65.31,75805.16,265.6,0.00527,1e-05,0.41136]
[1777495593377,65.31,75795.42,265.6,0.00516,1e-05,0.40327]
[1777495598412,65.31,75792.97,265.6,0.00514,1e-05,0.40182]
[1777495603447,65.31,75791.84,265.6,0.00513,1e-05,0.40116]
[1777495608482,65.31,75793.17,265.6,0.00514,1e-05,0.40194]
[1777495613516,65.31,75795.98,265.6,0.00516,1e-05,0.4036]
[1777495616538,65.31,75804.14,265.6,0.00523,1e-05,0.40843]
[1777495621572,65.31,75811.11,265.6,0.00529,1e-05,0.4126]
[1777495623586,65.31,75820.49,265.6,0.00537,1e-05,0.41827]
[1777495628628,65.31,75821.83,265.6,0.00538,1e-05,0.41908]
[1777495629636,65.31,75809.51,265.6,0.00528,1e-05,0.41164]
[1777495633663,65.31,75800.93,265.6,0.00521,1e-05,0.40652]
[1777495638701,65.31,75800.52,265.6,0.0052,1e-05,0.40628]
[1777495643736,65.31,75802.86,265.6,0.00522,1e-05,0.40767]
[1777495648771,65.31,75798.34,265.6,0.00518,1e-05,0.40499]
[1777495653806,65.31,75797.93,265.6,0.00515,1e-05,0.40246]
[1777495657840,65.31,75790.14,265.6,0.00509,1e-05,0.39789]
[1777495659854,65.31,75781.01,265.6,0.00501,1e-05,0.3926]
[1777495664889,65.31,75774.58,265.6,0.00496,1e-05,0.38891]
[1777495669924,65.31,75772.87,265.6,0.00495,1e-05,0.38793]
[1777495674959,65.31,75773.51,265.6,0.00495,1e-05,0.3883]
[1777495679994,65.31,75772.81,265.6,0.00494,1e-05,0.3879]
[1777495685029,65.31,75764.02,265.6,0.00487,1e-05,0.38291]
[1777495688055,65.31,75756.3,265.6,0.00481,1e-05,0.37857]
[1777495693087,65.31,75750.52,265.6,0.00477,1e-05,0.37535]
[1777495698121,65.31,75752.47,265.6,0.00478,1e-05,0.37644]
[1777495703157,65.31,75759.98,265.6,0.00484,1e-05,0.38063]
[1777495708192,65.31,75767.94,265.6,0.00491,1e-05,0.38513]
[1777495710205,65.31,75758.58,265.6,0.00483,1e-05,0.37985]
[1777495715312,65.31,75758.96,265.6,0.00481,1e-05,0.37787]
[1777495720349,65.31,75757.4,265.6,0.00479,1e-05,0.377]
[1777495725385,65.31,75755.11,265.6,0.00478,1e-05,0.37573]
[1777495730420,65.31,75757.11,265.6,0.00479,1e-05,0.37684]
[1777495735455,65.31,75757.23,265.6,0.00479,1e-05,0.37691]
[1777495741274,65.31,75756.79,265.6,0.00479,1e-05,0.37666]
[1777495746533,65.31,75754.11,265.6,0.00477,1e-05,0.37517]
[1777495751567,65.31,75754.31,265.6,0.00477,1e-05,0.37528]
[1777495756648,65.31,75754.81,265.6,0.00477,1e-05,0.37556]
[1777495762645,65.31,75752.14,265.6,0.00475,1e-05,0.37408]
[1777495768686,65.31,75749.91,265.6,0.00474,1e-05,0.37285]
[1777495773721,65.31,75748.5,265.6,0.0047,1e-05,0.36991]
[1777495778757,65.31,75747.19,265.6,0.00469,1e-05,0.36919]
[1777495783791,65.31,75746.55,265.6,0.00468,1e-05,0.36884]
[1777495788826,65.31,75747.03,265.6,0.00469,1e-05,0.3691]
[1777495792855,65.31,75755.97,265.6,0.00476,1e-05,0.37403]
[1777495794869,65.31,75748.59,265.6,0.0047,1e-05,0.36996]
[1777495799904,65.31,75745.52,265.6,0.00467,1e-05,0.36828]
[1777495801917,65.31,75758.17,265.6,0.00477,1e-05,0.37525]
[1777495806952,65.31,75760.49,265.6,0.00479,1e-05,0.37654]
[1777495811996,65.31,75759.8,265.6,0.00479,1e-05,0.37616]
[1777495814009,65.31,75769.19,265.6,0.00486,1e-05,0.38141]
[1777495819044,65.31,75769.57,265.6,0.00486,1e-05,0.38163]
[1777495824080,65.31,75763.18,265.6,0.00481,1e-05,0.37804]
[1777495829115,65.31,75763.59,265.6,0.00482,1e-05,0.37827]
[1777495834150,65.31,75763.11,265.6,0.00478,1e-05,0.37582]
[1777495839185,65.31,75754.94,265.6,0.00472,1e-05,0.37129]
[1777495844221,65.31,75750.78,265.6,0.00469,1e-05,0.36901]
[1777495849256,65.31,75742.19,265.6,0.00462,1e-05,0.36432]
[1777495854291,65.31,75737.04,265.6,0.00458,1e-05,0.36154]
[1777495858319,65.31,75728.69,265.6,0.00452,1e-05,0.35707]
[1777495863356,65.31,75727.74,265.6,0.00451,1e-05,0.35656]
[1777495868390,65.31,75727.61,265.6,0.00451,1e-05,0.35649]
[1777495873425,65.31,75727.98,265.6,0.00452,1e-05,0.35669]
[1777495878460,65.31,75728.93,265.6,0.00452,1e-05,0.3572]
[1777495879467,65.31,75736.11,265.6,0.00458,1e-05,0.36104]
[1777495881481,65.31,75743.56,265.6,0.00463,1e-05,0.36507]
[1777495886516,65.31,75744.28,265.6,0.00464,1e-05,0.36546]
[1777495891551,65.31,75737.9,265.6,0.00456,1e-05,0.35988]
[1777495896587,65.31,75732.52,265.6,0.00452,1e-05,0.35701]
[1777495901622,65.31,75733.25,265.6,0.00453,1e-05,0.3574]
[1777495906659,65.31,75744.19,265.6,0.00461,1e-05,0.36327]
[1777495911694,65.31,75744.74,265.6,0.00462,1e-05,0.36357]
[1777495916728,65.31,75745.86,265.6,0.00462,1e-05,0.36418]
[1777495921765,65.31,75744.68,265.6,0.00462,1e-05,0.36354]
[1777495926800,65.31,75740.81,265.6,0.00459,1e-05,0.36145]
[1777495931835,65.31,75739.72,265.6,0.00458,1e-05,0.36086]
[1777495936869,65.31,75739.89,265.6,0.00458,1e-05,0.36095]
[1777495941905,65.31,75741.5,265.6,0.00459,1e-05,0.36182]
[1777495945932,65.31,75749.0,265.6,0.00465,1e-05,0.36589]
[1777495947947,65.31,75757.7,265.6,0.00472,1e-05,0.37065]
[1777495952983,65.31,75762.46,265.6,0.00473,1e-05,0.3711]
[1777495958020,65.31,75767.73,265.6,0.00477,1e-05,0.37402]
[1777495963055,65.31,75769.71,265.6,0.00478,1e-05,0.37512]
[1777495968089,65.31,75770.76,265.6,0.00479,1e-05,0.3757]
[1777495973125,65.31,75770.45,265.6,0.00479,1e-05,0.37553]
[1777495978161,65.31,75774.05,265.6,0.00482,1e-05,0.37754]
[1777495983195,65.31,75771.59,265.6,0.0048,1e-05,0.37617]
[1777495988230,65.31,75766.14,265.6,0.00475,1e-05,0.37314]
[1777495993266,65.31,75759.27,265.6,0.0047,1e-05,0.36935]
[1777495998301,65.31,75760.1,265.6,0.00471,1e-05,0.3698]
[1777496003336,65.31,75761.2,265.6,0.00472,1e-05,0.37041]
[1777496008371,65.31,75762.79,265.6,0.00473,1e-05,0.37129]
[1777496014413,65.31,75764.17,265.6,0.00471,1e-05,0.36988]
[1777496019447,65.31,75769.24,265.6,0.00475,1e-05,0.37267]
[1777496024483,65.31,75769.46,265.6,0.00475,1e-05,0.3728]
[1777496029518,65.31,75774.84,265.6,0.0048,1e-05,0.37579]
[1777496034553,65.31,75777.01,265.6,0.00481,1e-05,0.377]
[1777496039588,65.31,75777.59,265.6,0.00482,1e-05,0.37732]
[1777496045629,65.31,75776.9,265.6,0.00481,1e-05,0.37694]
[1777496050665,65.31,75777.15,265.6,0.00481,1e-05,0.37708]
[1777496055700,65.31,75774.69,265.6,0.00479,1e-05,0.3757]
[1777496060734,65.31,75773.82,265.6,0.00479,1e-05,0.37522]
[1777496065770,65.31,75774.36,265.6,0.00479,1e-05,0.37552]
[1777496070804,65.31,75771.82,265.6,0.00477,1e-05,0.37411]
[1777496075841,65.31,75770.32,265.6,0.00473,1e-05,0.3711]
[1777496080876,65.31,75769.27,265.6,0.00472,1e-05,0.37052]
[1777496085911,65.31,75768.9,265.6,0.00472,1e-05,0.37031]
[1777496088932,65.31,75760.7,265.6,0.00466,1e-05,0.36582]
[1777496093967,65.31,75757.36,265.6,0.00463,1e-05,0.364]
[1777496099002,65.31,75763.22,265.6,0.00468,1e-05,0.36719]
[1777496104039,65.31,75760.64,265.6,0.00466,1e-05,0.36579]
[1777496109075,65.31,75754.79,265.6,0.00461,1e-05,0.36261]
[1777496114110,65.31,75755.09,265.6,0.00462,1e-05,0.36277]
[1777496119144,65.31,75754.96,265.6,0.00461,1e-05,0.3627]
[1777496124179,65.31,75752.94,265.6,0.0046,1e-05,0.36161]
[1777496129214,65.31,75755.08,265.6,0.00461,1e-05,0.36276]
[1777496134249,65.31,75754.87,265.6,0.00459,1e-05,0.36052]
[1777496139285,65.31,75755.13,265.6,0.00459,1e-05,0.36066]
[1777496144320,65.31,75756.72,265.6,0.0046,1e-05,0.36151]
[1777496149354,65.31,75757.08,265.6,0.0046,1e-05,0.36171]
[1777496152377,65.31,75764.24,265.6,0.00466,1e-05,0.3656]
[1777496157412,65.31,75768.83,265.6,0.00469,1e-05,0.36811]
[1777496163454,65.31,75770.12,265.6,0.0047,1e-05,0.36881]
[1777496168490,65.31,75770.21,265.6,0.0047,1e-05,0.36886]
[1777496173524,65.31,75771.38,265.6,0.00471,1e-05,0.36951]
[1777496178559,65.31,75771.89,265.6,0.00472,1e-05,0.36979]
[1777496183594,65.31,75772.37,265.6,0.00472,1e-05,0.37005]
[1777496188630,65.31,75770.99,265.6,0.00471,1e-05,0.36929]
[1777496193664,65.31,75768.06,265.6,0.00466,1e-05,0.36553]
[1777496198699,65.31,75763.17,265.6,0.00462,1e-05,0.36287]
[1777496203735,65.31,75762.64,265.6,0.00462,1e-05,0.36258]
[1777496208770,65.31,75757.41,265.6,0.00458,1e-05,0.35975]
[1777496213805,65.31,75757.73,265.6,0.00458,1e-05,0.35993]
[1777496218840,65.31,75758.16,265.6,0.00459,1e-05,0.36016]
[1777496223875,65.31,75757.16,265.6,0.00458,1e-05,0.35962]
[1777496228910,65.31,75753.96,265.6,0.00455,1e-05,0.3579]
[1777496233945,65.31,75748.21,265.6,0.00451,1e-05,0.35483]
[1777496238980,65.31,75749.55,265.6,0.00452,1e-05,0.35554]
[1777496242767,65.31,75733.21,265.6,0.0044,1e-05,0.34693]
[1777496248042,65.31,75722.05,265.6,0.00432,1e-05,0.34114]
[1777496252070,65.31,75717.91,265.6,0.00426,1e-05,0.33698]
[1777496255092,65.31,75708.65,265.6,0.0042,1e-05,0.33229]
[1777496257106,65.31,75700.85,265.6,0.00414,1e-05,0.32839]
[1777496262141,65.31,75695.77,265.6,0.00411,1e-05,0.32586]
[1777496267175,65.31,75691.23,265.6,0.00408,1e-05,0.32362]
[1777496272211,65.31,75689.67,265.6,0.00406,1e-05,0.32285]
[1777496277245,65.31,75689.54,265.6,0.00406,1e-05,0.32279]
[1777496281889,65.31,75691.38,265.6,0.00408,1e-05,0.32369]
[1777496287315,65.31,75697.08,265.6,0.00412,1e-05,0.32651]
[1777496292350,65.31,75697.51,265.6,0.00412,1e-05,0.32672]
[1777496297386,65.31,75698.5,265.6,0.00413,1e-05,0.32722]
[1777496302421,65.31,75700.51,265.6,0.00414,1e-05,0.32822]
[1777496308463,65.31,75701.81,265.6,0.00415,1e-05,0.32886]
[1777496313498,65.31,75699.31,265.6,0.00411,1e-05,0.32563]
[1777496318533,65.31,75700.63,265.6,0.00412,1e-05,0.32629]
[1777496323568,65.31,75700.21,265.6,0.00411,1e-05,0.32608]
[1777496328602,65.31,75701.41,265.6,0.00412,1e-05,0.32667]
[1777496331626,65.31,75710.0,265.6,0.00418,1e-05,0.33096]
[1777496336663,65.31,75709.93,265.6,0.00418,1e-05,0.33093]
[1777496341698,65.31,75703.73,265.6,0.00414,1e-05,0.32783]
[1777496346733,65.31,75706.1,265.6,0.00415,1e-05,0.32901]
[1777496352774,65.31,75710.05,265.6,0.00418,1e-05,0.33099]
[1777496359824,65.31,75709.94,265.6,0.00418,1e-05,0.33093]
[1777496360831,65.31,75700.63,265.6,0.00412,1e-05,0.32629]
[1777496361838,65.31,75693.02,265.6,0.00406,1e-05,0.32253]
[1777496364861,65.31,75680.49,265.6,0.00398,1e-05,0.31643]
[1777496369896,65.31,75680.34,265.6,0.00398,1e-05,0.31635]
[1777496374933,65.31,75680.29,265.6,0.00395,1e-05,0.31439]
[1777496379968,65.31,75679.49,265.6,0.00395,1e-05,0.31401]
[1777496386011,65.31,75678.99,265.6,0.00394,1e-05,0.31377]
[1777496389849,65.31,75665.07,265.6,0.00385,1e-05,0.30715]
[1777496390080,65.31,75654.62,265.6,0.00378,1e-05,0.30225]
[1777496395083,65.31,75649.7,265.6,0.00375,1e-05,0.29997]
[1777496400607,65.31,75655.45,265.6,0.00379,1e-05,0.30264]
[1777496402133,65.31,75646.8,265.6,0.00373,1e-05,0.29864]
[1777496404146,65.31,75639.21,265.6,0.00369,1e-05,0.29516]
[1777496406948,65.31,75624.9,265.6,0.0036,1e-05,0.2887]
[1777496409893,65.31,75613.08,265.6,0.00353,1e-05,0.28346]
[1777496415225,65.31,75610.35,265.6,0.00351,1e-05,0.28226]
[1777496416233,65.31,75594.47,265.6,0.00341,1e-05,0.27537]
[1777496421268,65.31,75598.14,265.6,0.00344,1e-05,0.27695]
[1777496426303,65.31,75605.92,265.6,0.00348,1e-05,0.28032]
[1777496431338,65.31,75602.81,265.6,0.00344,1e-05,0.2772]
[1777496437380,65.31,75600.18,265.6,0.00343,1e-05,0.27607]
[1777496442415,65.31,75597.3,265.6,0.00341,1e-05,0.27483]
[1777496447450,65.31,75602.98,265.6,0.00344,1e-05,0.27728]
[1777496452485,65.31,75602.95,265.6,0.00344,1e-05,0.27726]
[1777496457519,65.31,75603.68,265.6,0.00345,1e-05,0.27758]
[1777496462557,65.31,75606.09,265.6,0.00346,1e-05,0.27862]
[1777496464570,65.31,75613.47,265.6,0.00351,1e-05,0.28184]
[1777496466584,65.31,75620.93,265.6,0.00355,1e-05,0.28513]
[1777496471620,65.31,75622.84,265.6,0.00356,1e-05,0.28598]
[1777496476655,65.31,75623.59,265.6,0.00357,1e-05,0.28631]
[1777496481690,65.31,75635.8,265.6,0.00364,1e-05,0.29178]
[1777496482697,65.31,75644.44,265.6,0.0037,1e-05,0.2957]
[1777496484711,65.31,75652.06,265.6,0.00375,1e-05,0.2992]
[1777496489747,65.31,75654.51,265.6,0.00376,1e-05,0.30033]
[1777496494783,65.31,75653.72,265.6,0.00373,1e-05,0.2981]
[1777496500824,65.31,75654.12,265.6,0.00374,1e-05,0.29828]
[1777496506867,65.31,75656.92,265.6,0.00375,1e-05,0.29957]
[1777496511902,65.31,75657.91,265.6,0.00376,1e-05,0.30003]
[1777496517944,65.31,75661.88,265.6,0.00379,1e-05,0.30187]
[1777496522978,65.31,75661.47,265.6,0.00378,1e-05,0.30168]
[1777496528014,65.31,75665.1,265.6,0.00381,1e-05,0.30337]
[1777496540099,65.31,75668.27,265.6,0.00383,1e-05,0.30486]
[1777496546141,65.31,75666.16,265.6,0.00381,1e-05,0.30387]
[1777496551175,65.31,75671.18,265.6,0.00382,1e-05,0.30433]
[1777496557218,65.31,75669.84,265.6,0.00381,1e-05,0.3037]
[1777496562253,65.31,75667.81,265.6,0.0038,1e-05,0.30275]
[1777496567287,65.31,75666.26,265.6,0.00379,1e-05,0.30203]
[1777496572322,65.31,75668.22,265.6,0.0038,1e-05,0.30294]
[1777496577358,65.31,75668.32,265.6,0.0038,1e-05,0.30299]
[1777496582392,65.31,75669.26,265.6,0.00381,1e-05,0.30343]
[1777496587427,65.31,75670.82,265.6,0.00382,1e-05,0.30416]
[1777496592463,65.31,75670.68,265.6,0.00382,1e-05,0.30409]
[1777496597497,65.31,75671.45,265.6,0.00382,1e-05,0.30446]
[1777496602532,65.31,75674.71,265.6,0.00385,1e-05,0.30599]
[1777496607568,65.31,75674.28,265.6,0.00384,1e-05,0.30578]
[1777496612603,65.31,75671.5,265.6,0.0038,1e-05,0.30259]
[1777496614617,65.31,75661.31,265.6,0.00374,1e-05,0.29787]
[1777496625694,65.31,75660.08,265.6,0.00373,1e-05,0.2973]
[1777496631736,65.31,75657.64,265.6,0.00371,1e-05,0.29618]
[1777496637778,65.31,75658.2,265.6,0.00372,1e-05,0.29644]
[1777496643819,65.31,75658.42,265.6,0.00372,1e-05,0.29654]
[1777496647855,65.31,75647.57,265.6,0.00365,1e-05,0.2916]
[1777496652889,65.31,75643.01,265.6,0.00362,1e-05,0.28954]
[1777496657927,65.31,75642.98,265.6,0.00362,1e-05,0.28953]
[1777496662961,65.31,75643.46,265.6,0.00362,1e-05,0.28974]
[1777496669010,65.31,75647.4,265.6,0.00365,1e-05,0.29152]
[1777496674045,65.31,75646.64,265.6,0.00362,1e-05,0.28935]
[1777496676058,65.31,75655.07,265.6,0.00367,1e-05,0.29316]
[1777496683107,65.31,75656.17,265.6,0.00368,1e-05,0.29366]
[1777496689150,65.31,75652.05,265.6,0.00365,1e-05,0.29179]
[1777496691164,65.31,75644.19,265.6,0.00361,1e-05,0.28825]
[1777496696199,65.31,75655.19,265.6,0.00367,1e-05,0.29321]
[1777496701234,65.31,75596.71,265.6,0.00332,1e-05,0.26764]
[1777496706269,65.31,75597.13,265.6,0.00332,1e-05,0.26782]
[1777496709290,65.31,75651.41,265.6,0.00365,1e-05,0.2915]
[1777496714324,65.31,75655.69,265.6,0.00368,1e-05,0.29344]
[1777496719361,65.31,75655.36,265.6,0.00368,1e-05,0.29329]
[1777496727417,65.31,75655.12,265.6,0.00367,1e-05,0.29318]
[1777496732452,65.31,75654.81,265.6,0.00365,1e-05,0.2912]
[1777496737489,65.31,75655.59,265.6,0.00365,1e-05,0.29155]
[1777496742523,65.31,75661.45,265.6,0.00369,1e-05,0.29421]
[1777496747558,65.31,75657.42,265.6,0.00367,1e-05,0.29238]
[1777496752593,65.31,75655.91,265.6,0.00366,1e-05,0.29169]
[1777496757628,65.31,75655.06,265.6,0.00365,1e-05,0.29131]
[1777496762663,65.31,75655.31,265.6,0.00365,1e-05,0.29142]
[1777496767697,65.31,75655.21,265.6,0.00365,1e-05,0.29138]
[1777496772732,65.31,75649.02,265.6,0.00361,1e-05,0.28859]
[1777496777768,65.31,75643.36,265.6,0.00358,1e-05,0.28606]
[1777496782804,65.31,75639.76,265.6,0.00356,1e-05,0.28446]
[1777496785825,65.31,75621.5,265.6,0.00345,1e-05,0.27647]
[1777496791090,65.31,75615.01,265.6,0.00341,1e-05,0.27367]
[1777496794889,65.31,75607.36,265.6,0.00334,1e-05,0.26867]
[1777496800931,65.31,75607.7,265.6,0.00334,1e-05,0.26882]
[1777496807980,65.31,75605.93,265.6,0.00333,1e-05,0.26807]
[1777496813015,65.31,75604.15,265.6,0.00332,1e-05,0.26732]
[1777496818050,65.31,75606.36,265.6,0.00334,1e-05,0.26825]
[1777496822096,65.31,75583.92,265.6,0.00321,1e-05,0.25893]
[1777496827187,65.31,75588.24,265.6,0.00323,1e-05,0.2607]
[1777496832177,65.31,75600.93,265.6,0.0033,1e-05,0.26597]
[1777496837212,65.31,75602.85,265.6,0.00332,1e-05,0.26678]
[1777496842247,65.31,75610.1,265.6,0.00336,1e-05,0.26983]
[1777496847284,65.31,75616.02,265.6,0.00339,1e-05,0.27235]
[1777496852318,65.31,75619.52,265.6,0.00339,1e-05,0.2721]
[1777496855339,65.31,75630.2,265.6,0.00345,1e-05,0.27669]
[1777496860386,65.31,75617.04,265.6,0.00338,1e-05,0.27104]
[1777496861388,65.31,75608.38,265.6,0.00333,1e-05,0.26737]
[1777496866455,65.31,75607.73,265.6,0.00332,1e-05,0.2671]
[1777496871459,65.31,75607.64,265.6,0.00332,1e-05,0.26706]
[1777496877501,65.31,75607.63,265.6,0.00332,1e-05,0.26706]
[1777496882536,65.31,75615.13,265.6,0.00337,1e-05,0.27023]
[1777496887570,65.31,75612.88,265.6,0.00335,1e-05,0.26927]
[1777496892605,65.31,75613.91,265.6,0.00336,1e-05,0.26971]
[1777496896633,65.31,75621.05,265.6,0.0034,1e-05,0.27275]
[1777496901668,65.31,75623.99,265.6,0.00342,1e-05,0.27401]
[1777496906704,65.31,75624.28,265.6,0.00342,1e-05,0.27414]
[1777496911738,65.31,75626.44,265.6,0.00341,1e-05,0.2733]
[1777496916774,65.31,75627.81,265.6,0.00342,1e-05,0.27389]
[1777496921809,65.31,75627.92,265.6,0.00342,1e-05,0.27394]
[1777496926843,65.31,75632.2,265.6,0.00344,1e-05,0.27578]
[1777496932886,65.31,75641.44,265.6,0.0035,1e-05,0.2798]
[1777496937921,65.31,75641.37,265.6,0.0035,1e-05,0.27977]
[1777496942958,65.31,75640.99,265.6,0.0035,1e-05,0.27961]
[1777496947991,65.31,75642.47,265.6,0.00351,1e-05,0.28025]
[1777496953026,65.31,75642.19,265.6,0.0035,1e-05,0.28013]
[1777496959068,65.31,75642.73,265.6,0.00351,1e-05,0.28037]
[1777496962089,65.31,75651.39,265.6,0.00356,1e-05,0.28419]
[1777496967124,65.31,75651.19,265.6,0.00356,1e-05,0.2841]
[1777496972159,65.31,75653.73,265.6,0.00355,1e-05,0.28341]
[1777496976372,65.31,75661.13,265.6,0.0036,1e-05,0.28671]
[1777496982229,65.31,75666.73,265.6,0.00363,1e-05,0.28922]
[1777496987264,65.31,75666.24,265.6,0.00363,1e-05,0.289]
[1777496991291,65.31,75658.79,265.6,0.00358,1e-05,0.28566]
[1777496996327,65.31,75658.16,265.6,0.00358,1e-05,0.28538]
[1777497001362,65.31,75657.86,265.6,0.00358,1e-05,0.28525]
[1777497006397,65.31,75658.77,265.6,0.00358,1e-05,0.28565]
[1777497011435,65.31,75659.93,265.6,0.00359,1e-05,0.28617]
[1777497016469,65.31,75660.84,265.6,0.0036,1e-05,0.28658]
[1777497021505,65.31,75662.22,265.6,0.00361,1e-05,0.28719]
[1777497026540,65.31,75665.81,265.6,0.00363,1e-05,0.2888]
[1777497031576,65.31,75665.46,265.6,0.0036,1e-05,0.28681]
[1777497036610,65.31,75666.11,265.6,0.00361,1e-05,0.2871]
[1777497041648,65.31,75673.22,265.6,0.00365,1e-05,0.29031]
[1777497046682,65.31,75676.15,265.6,0.00367,1e-05,0.29163]
[1777497052725,65.31,75678.02,265.6,0.00368,1e-05,0.29248]
[1777497057760,65.31,75677.9,265.6,0.00368,1e-05,0.29243]
[1777497062794,65.31,75686.46,265.6,0.00374,1e-05,0.29635]
[1777497064809,65.31,75694.4,265.6,0.00379,1e-05,0.30002]
[1777497069846,65.31,75703.23,265.6,0.00384,1e-05,0.30415]
[1777497074881,65.31,75705.46,265.6,0.00386,1e-05,0.3052]
[1777497079919,65.31,75709.38,265.6,0.00389,1e-05,0.30706]
[1777497083946,65.31,75716.45,265.6,0.00393,1e-05,0.31043]
[1777497089995,65.31,75716.66,265.6,0.00393,1e-05,0.31053]
[1777497097044,65.31,75717.64,265.6,0.00392,1e-05,0.30906]
[1777497102079,65.31,75717.35,265.6,0.00391,1e-05,0.30892]
[1777497107113,65.31,75717.66,265.6,0.00392,1e-05,0.30907]
[1777497112148,65.31,75723.9,265.6,0.00396,1e-05,0.31206]
[1777497117184,65.31,75727.3,265.6,0.00398,1e-05,0.3137]
[1777497122219,65.31,75727.3,265.6,0.00398,1e-05,0.3137]
[1777497127255,65.31,75727.21,265.6,0.00398,1e-05,0.31365]
[1777497132290,65.31,75733.13,265.6,0.00402,1e-05,0.31653]
[1777497137325,65.31,75738.52,265.6,0.00406,1e-05,0.31916]
[1777497142361,65.31,75738.98,265.6,0.00406,1e-05,0.31939]
[1777497147396,65.31,75738.63,265.6,0.00406,1e-05,0.31922]
[1777497152431,65.31,75738.98,265.6,0.00404,1e-05,0.3174]
[1777497157466,65.31,75739.32,265.6,0.00404,1e-05,0.31757]
[1777497162501,65.31,75739.37,265.6,0.00404,1e-05,0.31759]
[1777497167536,65.31,75738.45,265.6,0.00403,1e-05,0.31714]
[1777497174586,65.31,75739.55,265.6,0.00404,1e-05,0.31768]
[1777497179620,65.31,75742.89,265.6,0.00406,1e-05,0.31932]
[1777497180637,65.31,75752.71,265.6,0.00413,1e-05,0.32417]
[1777497181638,65.31,75768.95,265.6,0.00425,1e-05,0.33234]
[1777497182645,65.31,75784.13,265.6,0.00436,1e-05,0.34013]
[1777497183655,65.31,75796.84,265.6,0.00445,1e-05,0.34677]
[1777497184661,65.31,75816.45,265.6,0.0046,1e-05,0.35723]
[1777497188688,65.31,75804.68,265.6,0.00451,1e-05,0.35092]
[1777497193723,65.31,75806.7,265.6,0.00453,1e-05,0.352]
[1777497198759,65.31,75801.73,265.6,0.00449,1e-05,0.34935]
[1777497203794,65.31,75794.82,265.6,0.00444,1e-05,0.34571]
[1777497208836,65.31,75795.58,265.6,0.00444,1e-05,0.3461]
[1777497213870,65.31,75796.37,265.6,0.00442,1e-05,0.34441]
[1777497218906,65.31,75804.47,265.6,0.00448,1e-05,0.34867]
[1777497223940,65.31,75808.76,265.6,0.00452,1e-05,0.35095]
[1777497228975,65.31,75803.29,265.6,0.00447,1e-05,0.34805]
[1777497234010,65.31,75799.69,265.6,0.00445,1e-05,0.34615]
[1777497239045,65.31,75796.06,265.6,0.00442,1e-05,0.34425]
[1777497244081,65.31,75796.05,265.6,0.00442,1e-05,0.34424]
[1777497249116,65.31,75796.32,265.6,0.00442,1e-05,0.34438]
[1777497254150,65.31,75796.68,265.6,0.00443,1e-05,0.34457]
[1777497259185,65.31,75796.96,265.6,0.00443,1e-05,0.34472]
[1777497264221,65.31,75797.12,265.6,0.00443,1e-05,0.3448]
[1777497269256,65.31,75797.26,265.6,0.00443,1e-05,0.34487]
[1777497274908,65.31,75804.28,265.6,0.00446,1e-05,0.34645]
[1777497275298,65.31,75787.29,265.6,0.00433,1e-05,0.33759]
[1777497276605,65.31,75778.95,265.6,0.00427,1e-05,0.33332]
[1777497282347,65.31,75777.56,265.6,0.00426,1e-05,0.33261]
[1777497287382,65.31,75777.76,265.6,0.00426,1e-05,0.33271]
[1777497292416,65.31,75775.77,265.6,0.00425,1e-05,0.3317]
[1777497293424,65.31,75768.16,265.6,0.00419,1e-05,0.32785]
[1777497298459,65.31,75767.68,265.6,0.00419,1e-05,0.32761]
[1777497301480,65.31,75778.88,265.6,0.00427,1e-05,0.33328]
[1777497305507,65.31,75786.51,265.6,0.00432,1e-05,0.33719]
[1777497308529,65.31,75794.78,265.6,0.00438,1e-05,0.34147]
[1777497313564,65.31,75798.37,265.6,0.00441,1e-05,0.34335]
[1777497318598,65.31,75801.05,265.6,0.00443,1e-05,0.34475]
[1777497323633,65.31,75801.36,265.6,0.00443,1e-05,0.34491]
[1777497328668,65.31,75801.33,265.6,0.00443,1e-05,0.3449]
[1777497333703,65.31,75802.1,265.6,0.00441,1e-05,0.34319]
[1777497338739,65.31,75803.23,265.6,0.00442,1e-05,0.34378]
[1777497343774,65.31,75793.78,265.6,0.00435,1e-05,0.33886]
[1777497348808,65.31,75790.64,265.6,0.00433,1e-05,0.33724]
[1777497353844,65.31,75790.7,265.6,0.00433,1e-05,0.33727]
[1777497358879,65.31,75794.82,265.6,0.00436,1e-05,0.3394]
[1777497364921,65.31,75793.38,265.6,0.00435,1e-05,0.33865]
[1777497366935,65.31,75803.18,265.6,0.00442,1e-05,0.34375]
[1777497371970,65.31,75803.12,265.6,0.00442,1e-05,0.34372]
[1777497377007,65.31,75805.41,265.6,0.00444,1e-05,0.34492]
[1777497382041,65.31,75811.78,265.6,0.00449,1e-05,0.34828]
[1777497387076,65.31,75816.34,265.6,0.00452,1e-05,0.35071]
[1777497391104,65.31,75812.08,265.6,0.00446,1e-05,0.34631]
[1777497396141,65.31,75812.4,265.6,0.00446,1e-05,0.34648]
[1777497399161,65.31,75821.83,265.6,0.00453,1e-05,0.35149]
[1777497404196,65.31,75824.04,265.6,0.00455,1e-05,0.35267]
[1777497405204,65.31,75831.42,265.6,0.00461,1e-05,0.35664]
[1777497410239,65.31,75833.3,265.6,0.00462,1e-05,0.35766]
[1777497415274,65.31,75835.96,265.6,0.00464,1e-05,0.3591]
[1777497416281,65.31,75844.1,265.6,0.00471,1e-05,0.36356]
[1777497421315,65.31,75847.6,265.6,0.00474,1e-05,0.36548]
[1777497426350,65.31,75841.39,265.6,0.00469,1e-05,0.36207]
[1777497431386,65.31,75835.6,265.6,0.00464,1e-05,0.35891]
[1777497432394,65.31,75828.44,265.6,0.00459,1e-05,0.35503]
[1777497437428,65.31,75825.37,265.6,0.00456,1e-05,0.35338]
[1777497442463,65.31,75826.6,265.6,0.00457,1e-05,0.35404]
[1777497447498,65.31,75825.52,265.6,0.00456,1e-05,0.35346]
[1777497452533,65.31,75825.64,265.6,0.00454,1e-05,0.35137]
[1777497457569,65.31,75825.95,265.6,0.00454,1e-05,0.35154]
[1777497462604,65.31,75826.14,265.6,0.00454,1e-05,0.35164]
[1777497469652,65.31,75826.81,265.6,0.00455,1e-05,0.352]
[1777497474695,65.31,75826.47,265.6,0.00454,1e-05,0.35182]
[1777497479729,65.31,75822.14,265.6,0.00451,1e-05,0.34951]
[1777497484765,65.31,75819.05,265.6,0.00449,1e-05,0.34787]
[1777497490806,65.31,75819.69,265.6,0.00449,1e-05,0.3482]
[1777497495841,65.31,75816.8,265.6,0.00447,1e-05,0.34668]
[1777497500877,65.31,75821.16,265.6,0.0045,1e-05,0.34898]
[1777497501883,65.31,75828.38,265.6,0.00456,1e-05,0.35284]
[1777497502890,65.31,75835.83,265.6,0.00462,1e-05,0.35685]
[1777497506919,65.31,75844.04,265.6,0.00468,1e-05,0.36132]
[1777497511954,65.31,75841.57,265.6,0.00463,1e-05,0.35778]
[1777497516989,65.31,75842.28,265.6,0.00464,1e-05,0.35817]
[1777497522026,65.31,75842.4,265.6,0.00464,1e-05,0.35823]
[1777497528068,65.31,75842.11,265.6,0.00464,1e-05,0.35808]
[1777497533103,65.31,75839.29,265.6,0.00461,1e-05,0.35655]
[1777497538138,65.31,75841.48,265.6,0.00463,1e-05,0.35773]
[1777497543173,65.31,75841.38,265.6,0.00463,1e-05,0.35768]
[1777497548208,65.31,75839.42,265.6,0.00462,1e-05,0.35662]
[1777497551229,65.31,75830.54,265.6,0.00455,1e-05,0.35184]
[1777497555257,65.31,75842.85,265.6,0.00464,1e-05,0.35848]
[1777497560292,65.31,75847.72,265.6,0.00468,1e-05,0.36113]
[1777497565327,65.31,75847.17,265.6,0.00468,1e-05,0.36083]
[1777497570362,65.31,75847.89,265.6,0.00468,1e-05,0.36123]
[1777497575396,65.31,75845.66,265.6,0.00464,1e-05,0.35782]
[1777497580470,65.31,75845.83,265.6,0.00464,1e-05,0.35791]
[1777497585505,65.31,75848.51,265.6,0.00466,1e-05,0.35937]
[1777497590541,65.31,75848.85,265.6,0.00466,1e-05,0.35955]
[1777497595578,65.31,75849.64,265.6,0.00467,1e-05,0.35999]
[1777497600610,65.31,75849.94,265.6,0.00467,1e-05,0.36015]
[1777497605646,65.31,75850.39,265.6,0.00467,1e-05,0.36039]
[1777497610681,65.31,75849.64,265.6,0.00467,1e-05,0.35999]
[1777497615716,65.31,75849.33,265.6,0.00467,1e-05,0.35982]
[1777497621757,65.31,75849.08,265.6,0.00466,1e-05,0.35968]
[1777497624779,65.31,75840.89,265.6,0.0046,1e-05,0.35523]
[1777497629813,65.31,75840.27,265.6,0.00459,1e-05,0.3549]
[1777497635856,65.31,75840.03,265.6,0.00457,1e-05,0.3526]
[1777497640891,65.31,75839.89,265.6,0.00456,1e-05,0.35252]
[1777497645926,65.31,75840.06,265.6,0.00457,1e-05,0.35261]
[1777497650961,65.31,75840.52,265.6,0.00457,1e-05,0.35286]
[1777497655995,65.31,75840.25,265.6,0.00457,1e-05,0.35272]
[1777497661031,65.31,75841.26,265.6,0.00458,1e-05,0.35326]
[1777497667075,65.31,75846.01,265.6,0.00461,1e-05,0.35582]
[1777497673118,65.31,75848.53,265.6,0.00463,1e-05,0.35719]
[1777497678153,65.31,75849.26,265.6,0.00464,1e-05,0.35758]
[1777497685203,65.31,75850.27,265.6,0.00465,1e-05,0.35813]
[1777497690237,65.31,75854.22,265.6,0.00468,1e-05,0.36029]
[1777497696280,65.31,75855.0,265.6,0.00465,1e-05,0.35851]
[1777497701314,65.31,75853.5,265.6,0.00464,1e-05,0.3577]
[1777497706350,65.31,75853.86,265.6,0.00465,1e-05,0.35789]
[1777497717427,65.31,75852.06,265.6,0.00463,1e-05,0.35691]
[1777497722462,65.31,75851.19,265.6,0.00462,1e-05,0.35644]
[1777497727497,65.31,75847.0,265.6,0.00459,1e-05,0.35418]
[1777497733538,65.31,75846.71,265.6,0.00459,1e-05,0.35402]
[1777497738573,65.31,75847.34,265.6,0.00459,1e-05,0.35436]
[1777497745622,65.31,75847.27,265.6,0.00459,1e-05,0.35432]
[1777497750658,65.31,75847.27,265.6,0.00459,1e-05,0.35432]
[1777497755693,65.31,75846.27,265.6,0.00456,1e-05,0.35161]
[1777497761735,65.31,75846.29,265.6,0.00456,1e-05,0.35162]
[1777497768784,65.31,75848.05,265.6,0.00457,1e-05,0.35257]
[1777497773819,65.31,75849.05,265.6,0.00458,1e-05,0.3531]
[1777497779860,65.31,75847.94,265.6,0.00457,1e-05,0.35251]
[1777497784895,65.31,75852.99,265.6,0.00461,1e-05,0.35523]
[1777497789931,65.31,75852.81,265.6,0.00461,1e-05,0.35513]
[1777497794966,65.31,75852.42,265.6,0.00461,1e-05,0.35492]
[1777497800002,65.31,75863.06,265.6,0.00469,1e-05,0.36071]
[1777497802014,65.31,75870.39,265.6,0.00475,1e-05,0.36475]
[1777497807050,65.31,75871.43,265.6,0.00476,1e-05,0.36532]
[1777497811078,65.31,75864.57,265.6,0.00467,1e-05,0.35933]
[1777497816113,65.31,75864.19,265.6,0.00467,1e-05,0.35912]
[1777497823162,65.31,75864.35,265.6,0.00467,1e-05,0.35921]
[1777497828197,65.31,75864.42,265.6,0.00467,1e-05,0.35925]
[1777497833232,65.31,75866.26,265.6,0.00469,1e-05,0.36025]
[1777497838268,65.31,75869.47,265.6,0.00471,1e-05,0.36202]
[1777497843302,65.31,75871.12,265.6,0.00473,1e-05,0.36293]
[1777497848337,65.31,75870.03,265.6,0.00472,1e-05,0.36233]
[1777497853372,65.31,75869.8,265.6,0.00472,1e-05,0.3622]
[1777497859414,65.31,75868.43,265.6,0.0047,1e-05,0.36145]
[1777497864450,65.31,75865.08,265.6,0.00468,1e-05,0.35961]
[1777497869485,65.31,75864.98,265.6,0.00468,1e-05,0.35955]
[1777497874520,65.31,75864.92,265.6,0.00465,1e-05,0.35732]
[1777497879555,65.31,75862.72,265.6,0.00463,1e-05,0.35612]
[1777497886604,65.31,75862.25,265.6,0.00463,1e-05,0.35587]
[1777497891639,65.31,75862.13,265.6,0.00463,1e-05,0.3558]
[1777497896674,65.31,75863.46,265.6,0.00464,1e-05,0.35652]
[1777497900701,65.31,75856.15,265.6,0.00458,1e-05,0.35257]
[1777497905737,65.31,75862.9,265.6,0.00463,1e-05,0.35622]
[1777497910772,65.31,75860.63,265.6,0.00462,1e-05,0.35499]
[1777497915807,65.31,75860.26,265.6,0.00461,1e-05,0.35479]
[1777497920841,65.31,75860.37,265.6,0.00461,1e-05,0.35485]
[1777497925878,65.31,75858.53,265.6,0.0046,1e-05,0.35385]
[1777497930913,65.31,75856.82,265.6,0.00459,1e-05,0.35293]
[1777497931920,65.31,75853.37,265.6,0.00453,1e-05,0.34891]
[1777497936954,65.31,75853.88,265.6,0.00453,1e-05,0.34918]
[1777497942997,65.31,75853.01,265.6,0.00453,1e-05,0.34872]
[1777497948031,65.31,75851.73,265.6,0.00452,1e-05,0.34803]
[1777497953068,65.31,75851.64,265.6,0.00452,1e-05,0.34799]
[1777497958104,65.31,75848.87,265.6,0.0045,1e-05,0.34651]
[1777497963139,65.31,75846.54,265.6,0.00448,1e-05,0.34528]
[1777497969181,65.31,75845.56,265.6,0.00447,1e-05,0.34476]
[1777497972203,65.31,75838.38,265.6,0.00442,1e-05,0.34098]
[1777497977238,65.31,75838.06,265.6,0.00441,1e-05,0.34082]
[1777497984287,65.31,75838.23,265.6,0.00442,1e-05,0.3409]
[1777497989322,65.31,75838.29,265.6,0.00442,1e-05,0.34094]
[1777497993568,65.31,75833.01,265.6,0.00435,1e-05,0.33607]
[1777497999391,65.31,75835.52,265.6,0.00437,1e-05,0.33737]
[1777498004427,65.31,75842.25,265.6,0.00442,1e-05,0.34088]
[1777498009461,65.31,75844.36,265.6,0.00444,1e-05,0.34199]
[1777498014497,65.31,75844.25,265.6,0.00443,1e-05,0.34193]
[1777498019534,65.31,75843.86,265.6,0.00443,1e-05,0.34172]
[1777498025576,65.31,75843.44,265.6,0.00443,1e-05,0.3415]
[1777498026584,65.31,75853.18,265.6,0.0045,1e-05,0.34664]
[1777498031620,65.31,75853.83,265.6,0.00451,1e-05,0.34699]
[1777498037661,65.31,75853.68,265.6,0.00451,1e-05,0.34691]
[1777498042697,65.31,75854.29,265.6,0.00451,1e-05,0.34723]
[1777498046725,65.31,75861.52,265.6,0.00457,1e-05,0.3511]
[1777498051760,65.31,75861.47,265.6,0.00454,1e-05,0.3489]
[1777498053774,65.31,75853.57,265.6,0.00448,1e-05,0.3447]
[1777498054780,65.31,75846.17,265.6,0.00442,1e-05,0.3408]
[1777498059817,65.31,75843.68,265.6,0.0044,1e-05,0.3395]
[1777498064852,65.31,75839.96,265.6,0.00437,1e-05,0.33756]
[1777498069887,65.31,75838.32,265.6,0.00436,1e-05,0.33671]
[1777498074921,65.31,75834.78,265.6,0.00434,1e-05,0.33488]
[1777498079957,65.31,75833.89,265.6,0.00433,1e-05,0.33442]
[1777498083984,65.31,75824.95,265.6,0.00426,1e-05,0.32984]
[1777498089021,65.31,75823.6,265.6,0.00425,1e-05,0.32915]
[1777498092041,65.31,75814.27,265.6,0.00419,1e-05,0.32443]
[1777498097077,65.31,75809.75,265.6,0.00415,1e-05,0.32217]
[1777498102111,65.31,75809.55,265.6,0.00415,1e-05,0.32207]
[1777498111175,65.31,75809.35,265.6,0.00413,1e-05,0.31993]
[1777498116210,65.31,75803.04,265.6,0.00408,1e-05,0.3168]
[1777498121245,65.31,75802.1,265.6,0.00407,1e-05,0.31634]
[1777498126281,65.31,75802.08,265.6,0.00407,1e-05,0.31633]
[1777498131316,65.31,75806.4,265.6,0.0041,1e-05,0.31846]
[1777498136351,65.31,75805.36,265.6,0.0041,1e-05,0.31795]
[1777498142392,65.31,75806.34,265.6,0.0041,1e-05,0.31843]
[1777498147428,65.31,75805.75,265.6,0.0041,1e-05,0.31814]
[1777498152741,65.31,75805.78,265.6,0.0041,1e-05,0.31816]
[1777498153471,65.31,75804.53,265.6,0.00409,1e-05,0.31754]
[1777498156141,65.31,75803.83,265.6,0.00409,1e-05,0.31719]
[1777498156490,65.31,75804.11,265.6,0.00409,1e-05,0.31733]
[1777498161525,65.31,75803.46,265.6,0.00408,1e-05,0.31701]
[1777498166561,65.31,75803.19,265.6,0.00408,1e-05,0.31688]
[1777498171595,65.31,75802.87,265.6,0.00405,1e-05,0.3147]
[1777498176631,65.31,75799.19,265.6,0.00403,1e-05,0.3129]
[1777498181665,65.31,75795.48,265.6,0.004,1e-05,0.3111]
[1777498186700,65.31,75794.98,265.6,0.004,1e-05,0.31085]
[1777498188714,65.31,75802.29,265.6,0.00405,1e-05,0.31442]
[1777498193750,65.31,75804.67,265.6,0.00407,1e-05,0.31559]
[1777498198785,65.31,75804.93,265.6,0.00407,1e-05,0.31571]
[1777498203821,65.31,75803.98,265.6,0.00406,1e-05,0.31525]
[1777498208855,65.31,75800.68,265.6,0.00404,1e-05,0.31363]
[1777498213891,65.31,75799.46,265.6,0.00403,1e-05,0.31303]
[1777498218926,65.31,75795.74,265.6,0.004,1e-05,0.31122]
[1777498223960,65.31,75795.58,265.6,0.004,1e-05,0.31115]
[1777498228996,65.31,75792.72,265.6,0.00398,1e-05,0.30976]
[1777498235037,65.31,75789.55,265.6,0.00394,1e-05,0.30625]
[1777498240073,65.31,75789.94,265.6,0.00394,1e-05,0.30644]
[1777498245108,65.31,75790.59,265.6,0.00394,1e-05,0.30675]
[1777498250143,65.31,75791.96,265.6,0.00395,1e-05,0.30741]
[1777498255178,65.31,75796.47,265.6,0.00398,1e-05,0.30958]
[1777498260212,65.31,75797.29,265.6,0.00399,1e-05,0.30998]
[1777498265248,65.31,75792.1,265.6,0.00395,1e-05,0.30747]
[1777498270283,65.31,75791.39,265.6,0.00395,1e-05,0.30713]
[1777498275318,65.31,75791.92,265.6,0.00395,1e-05,0.30739]
[1777498280353,65.31,75779.88,265.6,0.00387,1e-05,0.30164]
[1777498283374,65.31,75790.5,265.6,0.00394,1e-05,0.3067]
[1777498288408,65.31,75797.02,265.6,0.00399,1e-05,0.30985]
[1777498293444,65.31,75796.14,265.6,0.00396,1e-05,0.30743]
[1777498294451,65.31,75809.1,265.6,0.00405,1e-05,0.31372]
[1777498299485,65.31,75811.27,265.6,0.00406,1e-05,0.31479]
[1777498304520,65.31,75813.63,265.6,0.00408,1e-05,0.31595]
[1777498309555,65.31,75816.86,265.6,0.0041,1e-05,0.31754]
[1777498314591,65.31,75819.58,265.6,0.00412,1e-05,0.31889]
[1777498319626,65.31,75819.74,265.6,0.00412,1e-05,0.31897]
[1777498324663,65.31,75823.44,265.6,0.00415,1e-05,0.32081]
[1777498329698,65.31,75825.1,265.6,0.00416,1e-05,0.32164]
[1777498334733,65.31,75830.49,265.6,0.0042,1e-05,0.32434]
[1777498339768,65.31,75832.37,265.6,0.00421,1e-05,0.32529]
[1777498344803,65.31,75835.71,265.6,0.00424,1e-05,0.32698]
[1777498349838,65.31,75837.72,265.6,0.00425,1e-05,0.328]
[1777498355880,65.31,75840.62,265.6,0.00425,1e-05,0.32739]
[1777498358901,65.31,75848.49,265.6,0.0043,1e-05,0.33141]
[1777498363936,65.31,75852.07,265.6,0.00433,1e-05,0.33325]
[1777498365951,65.31,75860.21,265.6,0.00439,1e-05,0.33747]
[1777498370986,65.31,75865.04,265.6,0.00443,1e-05,0.34]
[1777498376021,65.31,75862.7,265.6,0.00441,1e-05,0.33877]
[1777498381056,65.31,75862.96,265.6,0.00441,1e-05,0.33891]
[1777498386098,65.31,75863.06,265.6,0.00441,1e-05,0.33896]
[1777498394153,65.31,75862.89,265.6,0.00441,1e-05,0.33887]
[1777498395584,65.31,75862.89,265.6,0.00441,1e-05,0.33887]
[1777498395632,65.31,75862.92,265.6,0.00441,1e-05,0.33889]
[1777498401204,65.31,75869.31,265.6,0.00446,1e-05,0.34224]
[1777498406238,65.31,75869.79,265.6,0.00446,1e-05,0.3425]
[1777498411274,65.31,75872.69,265.6,0.00446,1e-05,0.34187]
[1777498416309,65.31,75882.05,265.6,0.00453,1e-05,0.34683]
[1777498421344,65.31,75884.57,265.6,0.00455,1e-05,0.34818]
[1777498426379,65.31,75886.22,265.6,0.00456,1e-05,0.34907]
[1777498431414,65.31,75886.12,265.6,0.00456,1e-05,0.34901]
[1777498436449,65.31,75882.98,265.6,0.00454,1e-05,0.34733]
[1777498441484,65.31,75883.78,265.6,0.00454,1e-05,0.34776]
[1777498446520,65.31,75883.74,265.6,0.00454,1e-05,0.34774]
[1777498451555,65.31,75885.57,265.6,0.00456,1e-05,0.34872]
[1777498452641,65.31,75885.57,265.6,0.00456,1e-05,0.34872]
[1777498454584,65.31,75875.74,265.6,0.00448,1e-05,0.34348]
[1777498455334,65.31,75875.74,265.6,0.00448,1e-05,0.34348]
[1777498455591,65.31,75875.56,265.6,0.00448,1e-05,0.34339]
[1777498461632,65.31,75875.87,265.6,0.00448,1e-05,0.34355]
[1777498466668,65.31,75877.74,265.6,0.0045,1e-05,0.34454]
[1777498471702,65.31,75878.36,265.6,0.00447,1e-05,0.3427]
[1777498476738,65.31,75879.24,265.6,0.00448,1e-05,0.34317]
[1777498482779,65.31,75879.24,265.6,0.00448,1e-05,0.34317]
[1777498486808,65.31,75886.19,265.6,0.00454,1e-05,0.34686]
[1777498491843,65.31,75886.76,265.6,0.00454,1e-05,0.34717]
[1777498496877,65.31,75880.92,265.6,0.00449,1e-05,0.34406]
[1777498501913,65.31,75881.12,265.6,0.0045,1e-05,0.34416]
[1777498506947,65.31,75882.37,265.6,0.00451,1e-05,0.34483]
[1777498511985,65.31,75886.55,265.6,0.00454,1e-05,0.34706]
[1777498519038,65.31,75887.9,265.6,0.00455,1e-05,0.34778]
[1777498525081,65.31,75887.23,265.6,0.00454,1e-05,0.34742]
[1777498530115,65.31,75886.9,265.6,0.00454,1e-05,0.34724]
[1777498535150,65.31,75887.85,265.6,0.00452,1e-05,0.34557]
[1777498540186,65.31,75887.86,265.6,0.00452,1e-05,0.34557]
[1777498546230,65.31,75887.52,265.6,0.00452,1e-05,0.34539]
[1777498551264,65.31,75888.0,265.6,0.00452,1e-05,0.34565]
[1777498553279,65.31,75897.28,265.6,0.00459,1e-05,0.35062]
[1777498561335,65.31,75897.6,265.6,0.0046,1e-05,0.3508]
[1777498566372,65.31,75897.86,265.6,0.0046,1e-05,0.35094]
[1777498571406,65.31,75899.41,265.6,0.00461,1e-05,0.35177]
[1777498576441,65.31,75899.1,265.6,0.00461,1e-05,0.35161]
[1777498581476,65.31,75899.18,265.6,0.00461,1e-05,0.35165]
[1777498586512,65.31,75899.42,265.6,0.00461,1e-05,0.35178]
[1777498591546,65.31,75898.8,265.6,0.00458,1e-05,0.34924]
[1777498596581,65.31,75898.86,265.6,0.00458,1e-05,0.34927]
[1777498601616,65.31,75898.79,265.6,0.00458,1e-05,0.34923]
[1777498606652,65.31,75890.77,265.6,0.00451,1e-05,0.34494]
[1777498612693,65.31,75890.45,265.6,0.00451,1e-05,0.34477]
[1777498617729,65.31,75890.41,265.6,0.00451,1e-05,0.34475]
[1777498622764,65.31,75890.4,265.6,0.00451,1e-05,0.34475]
[1777498627799,65.31,75890.55,265.6,0.00451,1e-05,0.34483]
[1777498632834,65.31,75890.66,265.6,0.00451,1e-05,0.34488]
[1777498637868,65.31,75891.94,265.6,0.00452,1e-05,0.34557]
[1777498644918,65.31,75892.19,265.6,0.00453,1e-05,0.3457]
[1777498649953,65.31,75892.09,265.6,0.00453,1e-05,0.34565]
[1777498658202,65.31,75892.61,265.6,0.0045,1e-05,0.34374]
[1777498664050,65.31,75896.8,265.6,0.00453,1e-05,0.34597]
[1777498669085,65.31,75897.0,265.6,0.00454,1e-05,0.34608]
[1777498674120,65.31,75895.43,265.6,0.00452,1e-05,0.34524]
[1777498679156,65.31,75895.32,265.6,0.00452,1e-05,0.34518]
[1777498684193,65.31,75892.68,265.6,0.0045,1e-05,0.34378]
[1777498689225,65.31,75894.03,265.6,0.00451,1e-05,0.3445]
[1777498694261,65.31,75894.65,265.6,0.00452,1e-05,0.34483]
[1777498703323,65.31,75894.43,265.6,0.00452,1e-05,0.34471]
[1777498709367,65.31,75893.83,265.6,0.00451,1e-05,0.34439]
[1777498714402,65.31,75897.19,265.6,0.00451,1e-05,0.344]
[1777498720448,65.31,75900.2,265.6,0.00453,1e-05,0.3456]
[1777498725482,65.31,75898.55,265.6,0.00452,1e-05,0.34472]
[1777498730518,65.31,75898.4,265.6,0.00452,1e-05,0.34464]
[1777498735553,65.31,75897.37,265.6,0.00451,1e-05,0.34409]
[1777498740589,65.31,75897.37,265.6,0.00451,1e-05,0.34409]
[1777498745624,65.31,75897.05,265.6,0.00451,1e-05,0.34392]
[1777498747768,65.31,75897.05,265.6,0.00451,1e-05,0.34392]
[1777498747869,65.31,75897.05,265.6,0.00451,1e-05,0.34392]
[1777498749003,65.31,75897.05,265.6,0.00451,1e-05,0.34392]
[1777498749087,65.31,75897.05,265.6,0.00451,1e-05,0.34392]
[1777498754691,65.31,75887.62,265.6,0.00444,1e-05,0.33894]
[1777498759725,65.31,75888.35,265.6,0.00444,1e-05,0.33932]
[1777498764760,65.31,75887.49,265.6,0.00443,1e-05,0.33887]
[1777498769795,65.31,75886.78,265.6,0.00443,1e-05,0.3385]
[1777498775838,65.31,75886.17,265.6,0.0044,1e-05,0.33603]
[1777498780872,65.31,75885.32,265.6,0.00439,1e-05,0.33558]
[1777498785909,65.31,75885.94,265.6,0.00439,1e-05,0.33591]
[1777498793964,65.31,75886.43,265.6,0.0044,1e-05,0.33616]
[1777498799000,65.31,75890.18,265.6,0.00443,1e-05,0.33812]
[1777498802021,65.31,75899.29,265.6,0.0045,1e-05,0.34293]
[1777498808064,65.31,75899.37,265.6,0.0045,1e-05,0.34297]
[1777498813099,65.31,75898.19,265.6,0.00449,1e-05,0.34235]
[1777498818133,65.31,75898.58,265.6,0.00449,1e-05,0.34255]
[1777498826190,65.31,75898.74,265.6,0.00449,1e-05,0.34264]
[1777498831224,65.31,75899.03,265.6,0.00447,1e-05,0.34062]
[1777498838274,65.31,75899.21,265.6,0.00447,1e-05,0.34071]
[1777498843309,65.31,75899.31,265.6,0.00447,1e-05,0.34076]
[1777498849350,65.31,75899.27,265.6,0.00447,1e-05,0.34074]
[1777498854389,65.31,75909.82,265.6,0.00455,1e-05,0.34635]
[1777498859424,65.31,75915.09,265.6,0.00459,1e-05,0.34919]
[1777498864459,65.31,75914.16,265.6,0.00458,1e-05,0.34868]
[1777498869494,65.31,75911.2,265.6,0.00456,1e-05,0.34709]
[1777498874529,65.31,75911.39,265.6,0.00456,1e-05,0.3472]
[1777498879566,65.31,75911.14,265.6,0.00456,1e-05,0.34706]
[1777498884601,65.31,75911.17,265.6,0.00456,1e-05,0.34708]
[1777498890644,65.31,75908.92,265.6,0.00454,1e-05,0.34587]
[1777498896685,65.31,75909.55,265.6,0.00452,1e-05,0.34401]
[1777498902728,65.31,75912.42,265.6,0.00454,1e-05,0.34555]
[1777498907763,65.31,75914.76,265.6,0.00456,1e-05,0.3468]
[1777498912798,65.31,75914.37,265.6,0.00456,1e-05,0.34659]
[1777498916154,65.31,75923.73,265.6,0.00463,1e-05,0.35164]
[1777498916825,65.31,75937.05,265.6,0.00474,1e-05,0.35893]
[1777498921860,65.31,75942.04,265.6,0.00478,1e-05,0.3617]
[1777498927020,65.31,75936.81,265.6,0.00474,1e-05,0.3588]
[1777498930924,65.31,75928.72,265.6,0.00467,1e-05,0.35436]
[1777498935958,65.31,75923.01,265.6,0.00463,1e-05,0.35125]
[1777498940994,65.31,75927.07,265.6,0.00466,1e-05,0.35346]
[1777498943008,65.31,75936.49,265.6,0.00473,1e-05,0.35862]
[1777498948043,65.31,75941.09,265.6,0.00477,1e-05,0.36117]
[1777498953077,65.31,75941.81,265.6,0.00475,1e-05,0.3593]
[1777498958113,65.31,75942.25,265.6,0.00475,1e-05,0.35954]
[1777498963148,65.31,75941.34,265.6,0.00474,1e-05,0.35904]
[1777498968183,65.31,75941.48,265.6,0.00475,1e-05,0.35912]
[1777498971203,65.31,75932.19,265.6,0.00467,1e-05,0.35401]
[1777498972211,65.31,75924.44,265.6,0.00461,1e-05,0.3498]
[1777498977245,65.31,75918.2,265.6,0.00456,1e-05,0.34644]
[1777498981274,65.31,75911.13,265.6,0.0045,1e-05,0.34267]
[1777498986309,65.31,75906.62,265.6,0.00447,1e-05,0.34028]
[1777498991344,65.31,75905.05,265.6,0.00446,1e-05,0.33945]
[1777498996378,65.31,75898.7,265.6,0.00441,1e-05,0.33611]
[1777499001414,65.31,75893.76,265.6,0.00437,1e-05,0.33354]
[1777499007456,65.31,75893.4,265.6,0.00437,1e-05,0.33335]
[1777499009469,65.31,75901.44,265.6,0.00443,1e-05,0.33755]
[1777499014505,65.31,75906.0,265.6,0.00444,1e-05,0.33778]
[1777499019540,65.31,75907.54,265.6,0.00445,1e-05,0.33859]
[1777499024575,65.31,75908.2,265.6,0.00445,1e-05,0.33893]
[1777499029609,65.31,75909.01,265.6,0.00446,1e-05,0.33936]
[1777499031624,65.31,75916.89,265.6,0.00452,1e-05,0.34354]
[1777499036658,65.31,75911.07,265.6,0.00448,1e-05,0.34045]
[1777499042700,65.31,75910.38,265.6,0.00447,1e-05,0.34008]
[1777499049753,65.31,75912.43,265.6,0.00449,1e-05,0.34117]
[1777499054788,65.31,75919.19,265.6,0.00454,1e-05,0.34477]
[1777499059826,65.31,75920.16,265.6,0.00455,1e-05,0.34528]
[1777499064860,65.31,75920.07,265.6,0.00455,1e-05,0.34524]
[1777499069896,65.31,75921.02,265.6,0.00455,1e-05,0.34575]
[1777499074931,65.31,75921.8,265.6,0.00453,1e-05,0.34396]
[1777499079966,65.31,75923.48,265.6,0.00454,1e-05,0.34486]
[1777499085009,65.31,75929.48,265.6,0.00459,1e-05,0.34808]
[1777499090037,65.31,75935.55,265.6,0.00464,1e-05,0.35136]
[1777499093058,65.31,75928.49,265.6,0.00458,1e-05,0.34755]
[1777499097086,65.31,75921.18,265.6,0.00453,1e-05,0.34363]
[1777499102121,65.31,75918.16,265.6,0.0045,1e-05,0.34202]
[1777499107156,65.31,75917.88,265.6,0.0045,1e-05,0.34187]
[1777499113197,65.31,75918.06,265.6,0.0045,1e-05,0.34197]
[1777499118233,65.31,75916.25,265.6,0.00449,1e-05,0.34101]
[1777499123267,65.31,75915.93,265.6,0.00449,1e-05,0.34084]
[1777499128303,65.31,75922.87,265.6,0.00454,1e-05,0.34453]
[1777499133337,65.31,75926.43,265.6,0.00454,1e-05,0.34423]
[1777499138374,65.31,75928.63,265.6,0.00456,1e-05,0.34541]
[1777499145422,65.31,75928.71,265.6,0.00456,1e-05,0.34545]
[1777499150456,65.31,75930.33,265.6,0.00457,1e-05,0.34632]
[1777499155491,65.31,75931.17,265.6,0.00458,1e-05,0.34677]
[1777499160527,65.31,75932.52,265.6,0.00459,1e-05,0.3475]
[1777499165561,65.31,75940.71,265.6,0.00465,1e-05,0.35193]
[1777499170597,65.31,75941.47,265.6,0.00466,1e-05,0.35235]
[1777499175632,65.31,75942.06,265.6,0.00466,1e-05,0.35267]
[1777499182680,65.31,75942.0,265.6,0.00466,1e-05,0.35264]
[1777499187715,65.31,75942.15,265.6,0.00466,1e-05,0.35272]
[1777499193759,65.31,75941.44,265.6,0.00463,1e-05,0.35009]
[1777499198793,65.31,75946.27,265.6,0.00467,1e-05,0.35272]
[1777499203829,65.31,75948.07,265.6,0.00468,1e-05,0.3537]
[1777499210878,65.31,75947.17,265.6,0.00467,1e-05,0.35321]
[1777499214906,65.31,75975.81,265.6,0.00491,1e-05,0.36916]
[1777499216920,65.31,75966.1,265.6,0.00483,1e-05,0.36369]
[1777499218136,65.31,75955.23,265.6,0.00474,1e-05,0.35764]
[1777499223248,65.31,75949.79,265.6,0.0047,1e-05,0.35465]
[1777499229004,65.31,75954.62,265.6,0.00473,1e-05,0.3573]
[1777499233032,65.31,75961.88,265.6,0.00479,1e-05,0.36133]
[1777499238494,65.31,75967.41,265.6,0.00484,1e-05,0.36442]
[1777499239332,65.31,75974.05,265.6,0.0049,1e-05,0.36816]
[1777499239723,65.31,75997.6,265.6,0.0051,1e-05,0.3817]
[1777499240072,65.31,75997.6,265.6,0.0051,1e-05,0.3817]
[1777499240092,65.31,76038.63,265.6,0.00546,1e-05,0.40628]
[1777499241107,65.31,76051.82,265.6,0.00559,1e-05,0.41446]
[1777499242914,65.31,76036.46,265.6,0.00544,1e-05,0.40495]
[1777499243115,65.31,76029.52,265.6,0.00538,1e-05,0.40071]
[1777499245128,65.31,76016.53,265.6,0.00526,1e-05,0.39288]
[1777499246135,65.31,76008.46,265.6,0.00519,1e-05,0.38808]
[1777499247143,65.31,75999.94,265.6,0.00512,1e-05,0.38307]
[1777499249157,65.31,75991.24,265.6,0.00504,1e-05,0.378]
[1777499252177,65.31,75988.46,265.6,0.00499,1e-05,0.37404]
[1777499256206,65.31,75978.72,265.6,0.0049,1e-05,0.36848]
[1777499258220,65.31,75970.78,265.6,0.00484,1e-05,0.36401]
[1777499260247,65.31,75985.43,265.6,0.00496,1e-05,0.37231]
[1777499262261,65.31,75992.64,265.6,0.00502,1e-05,0.37645]
[1777499266290,65.31,76003.45,265.6,0.00512,1e-05,0.38273]
[1777499269985,65.31,76011.57,265.6,0.00519,1e-05,0.38751]
[1777499275356,65.31,76008.24,265.6,0.00516,1e-05,0.38554]
[1777499277628,65.31,76008.14,265.6,0.00516,1e-05,0.38548]
[1777499279384,65.31,75999.5,265.6,0.00508,1e-05,0.38042]
[1777499284418,65.31,75998.93,265.6,0.00508,1e-05,0.38009]
[1777499291468,65.31,75998.68,265.6,0.00507,1e-05,0.37995]
[1777499296513,65.31,76001.11,265.6,0.0051,1e-05,0.38136]
[1777499301548,65.31,76005.41,265.6,0.00513,1e-05,0.38388]
[1777499306583,65.31,76010.91,265.6,0.00518,1e-05,0.38712]
[1777499309413,65.31,76011.35,265.6,0.00518,1e-05,0.38738]
[1777499314638,65.31,76014.75,265.6,0.00518,1e-05,0.38697]
[1777499318667,65.31,76006.63,265.6,0.00511,1e-05,0.3822]
[1777499323701,65.31,76003.79,265.6,0.00509,1e-05,0.38054]
[1777499328784,65.31,76004.09,265.6,0.00509,1e-05,0.38071]
[1777499334783,65.31,76002.79,265.6,0.00508,1e-05,0.37996]
[1777499340826,65.31,76000.78,265.6,0.00506,1e-05,0.37879]
[1777499345866,65.31,75999.24,265.6,0.00505,1e-05,0.3779]
[1777499346441,65.31,75999.24,265.6,0.00505,1e-05,0.3779]
[1777499346870,65.31,75970.77,265.6,0.00481,1e-05,0.3617]
[1777499351906,65.31,75968.1,265.6,0.00479,1e-05,0.36021]
[1777499356942,65.31,75972.71,265.6,0.00482,1e-05,0.36279]
[1777499361977,65.31,75977.88,265.6,0.00487,1e-05,0.36569]
[1777499367012,65.31,75982.28,265.6,0.0049,1e-05,0.36818]
[1777499372046,65.31,75986.09,265.6,0.00491,1e-05,0.36801]
[1777499378089,65.31,75986.56,265.6,0.00491,1e-05,0.36827]
[1777499378104,65.31,75986.56,265.6,0.00491,1e-05,0.36827]
[1777499383123,65.31,75977.49,265.6,0.00483,1e-05,0.36316]
[1777499388159,65.31,75976.88,265.6,0.00483,1e-05,0.36282]
[1777499393193,65.31,75976.15,265.6,0.00482,1e-05,0.36241]
[1777499398228,65.31,75975.36,265.6,0.00482,1e-05,0.36197]
[1777499401250,65.31,75986.15,265.6,0.00491,1e-05,0.36804]
[1777499406288,65.31,75988.57,265.6,0.00493,1e-05,0.36941]
[1777499411322,65.31,75989.14,265.6,0.00493,1e-05,0.36974]
[1777499416357,65.31,75990.28,265.6,0.00494,1e-05,0.37039]
[1777499421392,65.31,75990.13,265.6,0.00494,1e-05,0.3703]
[1777499426427,65.31,75991.59,265.6,0.00495,1e-05,0.37114]
[1777499431462,65.31,75991.78,265.6,0.00492,1e-05,0.3689]
[1777499436497,65.31,75992.48,265.6,0.00493,1e-05,0.3693]
[1777499441531,65.31,75990.7,265.6,0.00491,1e-05,0.36829]
[1777499446566,65.31,75985.02,265.6,0.00487,1e-05,0.36508]
[1777499451644,65.31,75981.81,265.6,0.00484,1e-05,0.36327]
[1777499456679,65.31,75979.52,265.6,0.00482,1e-05,0.36199]
[1777499462721,65.31,75974.3,265.6,0.00478,1e-05,0.35908]
[1777499467756,65.31,75975.61,265.6,0.00479,1e-05,0.35981]
[1777499469952,65.31,75978.61,265.6,0.00481,1e-05,0.36148]
[1777499475811,65.31,75982.5,265.6,0.00485,1e-05,0.36366]
[1777499480848,65.31,75990.53,265.6,0.00491,1e-05,0.36819]
[1777499485883,65.31,75995.58,265.6,0.00496,1e-05,0.37107]
[1777499490919,65.31,75990.99,265.6,0.00492,1e-05,0.36845]
[1777499495954,65.31,75991.83,265.6,0.00489,1e-05,0.3666]
[1777499500988,65.31,75991.59,265.6,0.00489,1e-05,0.36646]
[1777499506024,65.31,75991.97,265.6,0.00489,1e-05,0.36668]
[1777499511060,65.31,75991.52,265.6,0.00489,1e-05,0.36642]
[1777499516095,65.31,75991.65,265.6,0.00489,1e-05,0.36649]
[1777499521130,65.31,75991.59,265.6,0.00489,1e-05,0.36646]
[1777499527171,65.31,75991.74,265.6,0.00489,1e-05,0.36655]
[1777499534605,65.31,75991.74,265.6,0.00489,1e-05,0.36655]
[1777499541272,65.31,75991.43,265.6,0.00489,1e-05,0.36637]
[1777499546307,65.31,75991.31,265.6,0.00489,1e-05,0.3663]
[1777499552349,65.31,75990.91,265.6,0.00486,1e-05,0.36375]
[1777499557385,65.31,75990.61,265.6,0.00485,1e-05,0.36358]
[1777499562419,65.31,75987.95,265.6,0.00483,1e-05,0.36209]
[1777499567455,65.31,75986.44,265.6,0.00482,1e-05,0.36124]
[1777499572490,65.31,75982.76,265.6,0.00479,1e-05,0.35919]
[1777499577524,65.31,75977.47,265.6,0.00474,1e-05,0.35626]
[1777499582560,65.31,75973.61,265.6,0.00471,1e-05,0.35413]
[1777499587595,65.31,75973.44,265.6,0.00471,1e-05,0.35404]
[1777499589609,65.31,75966.18,265.6,0.00465,1e-05,0.35006]
[1777499592629,65.31,75958.96,265.6,0.00459,1e-05,0.34615]
[1777499596657,65.31,75951.18,265.6,0.00453,1e-05,0.34198]
[1777499601693,65.31,75941.43,265.6,0.00446,1e-05,0.3368]
[1777499606729,65.31,75938.65,265.6,0.00444,1e-05,0.33534]
[1777499611764,65.31,75936.85,265.6,0.00439,1e-05,0.33222]
[1777499615791,65.31,75943.93,265.6,0.00445,1e-05,0.33593]
[1777499620827,65.31,75945.8,265.6,0.00446,1e-05,0.33692]
[1777499623847,65.31,75955.02,265.6,0.00453,1e-05,0.34181]
[1777499628883,65.31,75960.1,265.6,0.00457,1e-05,0.34453]
[1777499633917,65.31,75964.74,265.6,0.00461,1e-05,0.34703]
[1777499638952,65.31,75965.22,265.6,0.00462,1e-05,0.34729]
[1777499643988,65.31,75965.56,265.6,0.00462,1e-05,0.34748]
[1777499649032,65.31,75966.63,265.6,0.00463,1e-05,0.34806]
[1777499654067,65.31,75967.82,265.6,0.00464,1e-05,0.3487]
[1777499659101,65.31,75971.27,265.6,0.00466,1e-05,0.35058]
[1777499662103,65.31,75971.22,265.6,0.00466,1e-05,0.35055]
[1777499662124,65.31,75962.42,265.6,0.00459,1e-05,0.34578]
[1777499664138,65.31,75954.57,265.6,0.00453,1e-05,0.34157]
[1777499669174,65.31,75952.68,265.6,0.00452,1e-05,0.34056]
[1777499671188,65.31,75950.07,265.6,0.00447,1e-05,0.33697]
[1777499676223,65.31,75956.59,265.6,0.00452,1e-05,0.34043]
[1777499681258,65.31,75957.11,265.6,0.00452,1e-05,0.34071]
[1777499681410,65.31,75957.11,265.6,0.00452,1e-05,0.34071]
[1777499687299,65.31,75957.81,265.6,0.00453,1e-05,0.34108]
[1777499692335,65.31,75959.76,265.6,0.00454,1e-05,0.34212]
[1777499696362,65.31,75972.87,265.6,0.00465,1e-05,0.34919]
[1777499697369,65.31,75982.66,265.6,0.00473,1e-05,0.35455]
[1777499702405,65.31,75981.92,265.6,0.00472,1e-05,0.35415]
[1777499708447,65.31,75981.41,265.6,0.00472,1e-05,0.35387]
[1777499713481,65.31,75981.39,265.6,0.00472,1e-05,0.35385]
[1777499718517,65.31,75982.99,265.6,0.00473,1e-05,0.35474]
[1777499724559,65.31,75983.38,265.6,0.00473,1e-05,0.35495]
[1777499730600,65.31,75983.62,265.6,0.00473,1e-05,0.35508]
[1777499732614,65.31,75970.87,265.6,0.0046,1e-05,0.34586]
[1777499737650,65.31,75965.78,265.6,0.00456,1e-05,0.34312]
[1777499743692,65.31,75966.37,265.6,0.00457,1e-05,0.34343]
[1777499748727,65.31,75966.12,265.6,0.00456,1e-05,0.3433]
[1777499754768,65.31,75964.87,265.6,0.00455,1e-05,0.34263]
[1777499764839,65.31,75964.82,265.6,0.00455,1e-05,0.3426]
[1777499769874,65.31,75964.55,265.6,0.00455,1e-05,0.34246]
[1777499774916,65.31,75962.44,265.6,0.00454,1e-05,0.34133]
[1777499779950,65.31,75961.11,265.6,0.00452,1e-05,0.34062]
[1777499784985,65.31,75961.79,265.6,0.00453,1e-05,0.34098]
[1777499791028,65.31,75961.74,265.6,0.0045,1e-05,0.33874]
[1777499796063,65.31,75960.48,265.6,0.00449,1e-05,0.33807]
[1777499806134,65.31,75959.88,265.6,0.00449,1e-05,0.33775]
[1777499809154,65.31,75951.51,265.6,0.00442,1e-05,0.33334]
[1777499814189,65.31,75950.65,265.6,0.00441,1e-05,0.33289]
[1777499820232,65.31,75950.66,265.6,0.00441,1e-05,0.3329]
[1777499825268,65.31,75948.07,265.6,0.0044,1e-05,0.33155]
[1777499830303,65.31,75942.25,265.6,0.00435,1e-05,0.32852]
[1777499839367,65.31,75941.53,265.6,0.00435,1e-05,0.32815]
[1777499844402,65.31,75945.46,265.6,0.00438,1e-05,0.33019]
[1777499853467,65.31,75945.21,265.6,0.00435,1e-05,0.32789]
[1777499858503,65.31,75945.55,265.6,0.00435,1e-05,0.32807]
[1777499863538,65.31,75945.41,265.6,0.00435,1e-05,0.32799]
[1777499869581,65.31,75945.33,265.6,0.00435,1e-05,0.32795]
[1777499877637,65.31,75945.13,265.6,0.00434,1e-05,0.32785]
[1777499882671,65.31,75944.93,265.6,0.00434,1e-05,0.32775]
[1777499889721,65.31,75945.04,265.6,0.00434,1e-05,0.3278]
[1777499894756,65.31,75938.66,265.6,0.0043,1e-05,0.32452]
[1777499899791,65.31,75939.26,265.6,0.0043,1e-05,0.32483]
[1777499904826,65.31,75939.01,265.6,0.0043,1e-05,0.3247]
[1777499909860,65.31,75938.34,265.6,0.00429,1e-05,0.32436]
[1777499914896,65.31,75938.53,265.6,0.00427,1e-05,0.32231]
[1777499919931,65.31,75937.49,265.6,0.00426,1e-05,0.32178]
[1777499925972,65.31,75937.46,265.6,0.00426,1e-05,0.32177]
[1777499927987,65.31,75926.63,265.6,0.00418,1e-05,0.31629]
[1777499930001,65.31,75915.34,265.6,0.0041,1e-05,0.31067]
[1777499935045,65.31,75908.87,265.6,0.00405,1e-05,0.30749]
[1777499938065,65.31,75915.95,265.6,0.0041,1e-05,0.31097]
[1777499943101,65.31,75923.79,265.6,0.00416,1e-05,0.31487]
[1777499948136,65.31,75924.74,265.6,0.00416,1e-05,0.31535]
[1777499953170,65.31,75924.71,265.6,0.00416,1e-05,0.31533]
[1777499959213,65.31,75922.32,265.6,0.00415,1e-05,0.31414]
[1777499966262,65.31,75921.16,265.6,0.00414,1e-05,0.31356]
[1777499968453,65.31,75920.92,265.6,0.00414,1e-05,0.31344]
[1777499975685,65.31,75920.23,265.6,0.0041,1e-05,0.31101]
[1777499985395,65.31,75910.87,265.6,0.00404,1e-05,0.30641]
[1777499991441,65.31,75908.65,265.6,0.00402,1e-05,0.30532]
[1777499996476,65.31,75909.18,265.6,0.00403,1e-05,0.30558]
[1777500001511,65.31,75899.43,265.6,0.00396,1e-05,0.30086]
[1777500003527,65.31,75892.45,265.6,0.00391,1e-05,0.29752]
[1777500007556,65.31,75884.73,265.6,0.00385,1e-05,0.29386]
[1777500012591,65.31,75878.11,265.6,0.00381,1e-05,0.29075]
[1777500014605,65.31,75871.32,265.6,0.00376,1e-05,0.2876]
[1777500016621,65.31,75857.94,265.6,0.00368,1e-05,0.28146]
[1777500020647,65.31,75848.85,265.6,0.00362,1e-05,0.27735]
[1777500022665,65.31,75832.6,265.6,0.00351,1e-05,0.27014]
[1777500027701,65.31,75827.68,265.6,0.00348,1e-05,0.26799]
[1777500031736,65.31,75825.13,265.6,0.00344,1e-05,0.26503]
[1777500035770,65.31,75832.91,265.6,0.00349,1e-05,0.26841]
[1777500040804,65.31,75828.72,265.6,0.00346,1e-05,0.26658]
[1777500045839,65.31,75831.94,265.6,0.00348,1e-05,0.26798]
[1777500046845,65.31,75823.92,265.6,0.00343,1e-05,0.26451]
[1777500047853,65.31,75833.53,265.6,0.00349,1e-05,0.26868]
[1777500052888,65.31,75836.71,265.6,0.00351,1e-05,0.27007]
[1777500053895,65.31,75843.57,265.6,0.00356,1e-05,0.2731]
[1777500056348,65.31,75850.42,265.6,0.0036,1e-05,0.27615]
[1777500061950,65.31,75853.07,265.6,0.00362,1e-05,0.27733]
[1777500066986,65.31,75852.91,265.6,0.00362,1e-05,0.27726]
[1777500072023,65.31,75854.98,265.6,0.00363,1e-05,0.27819]
[1777500076065,65.31,75867.63,265.6,0.00371,1e-05,0.28394]
[1777500080083,65.31,75874.84,265.6,0.00376,1e-05,0.28726]
[1777500085119,65.31,75878.05,265.6,0.00378,1e-05,0.28875]
[1777500086126,65.31,75886.71,265.6,0.00384,1e-05,0.2928]
[1777500089147,65.31,75897.78,265.6,0.00392,1e-05,0.29804]
[1777500091161,65.31,75894.7,265.6,0.00387,1e-05,0.29456]
[1777500094183,65.31,75886.29,265.6,0.00381,1e-05,0.29061]
[1777500099217,65.31,75881.51,265.6,0.00378,1e-05,0.28838]
[1777500104253,65.31,75888.01,265.6,0.00383,1e-05,0.29141]
[1777500109288,65.31,75888.22,265.6,0.00383,1e-05,0.29151]
[1777500114323,65.31,75887.69,265.6,0.00382,1e-05,0.29126]
[1777500119358,65.31,75884.81,265.6,0.0038,1e-05,0.28992]
[1777500124393,65.31,75888.4,265.6,0.00383,1e-05,0.2916]
[1777500129428,65.31,75894.66,265.6,0.00387,1e-05,0.29454]
[1777500134462,65.31,75893.15,265.6,0.00386,1e-05,0.29383]
[1777500139497,65.31,75888.82,265.6,0.00383,1e-05,0.29179]
[1777500144533,65.31,75892.36,265.6,0.00386,1e-05,0.29346]
[1777500149568,65.31,75892.23,265.6,0.00385,1e-05,0.2934]
[1777500154603,65.31,75892.42,265.6,0.00383,1e-05,0.29149]
[1777500159640,65.31,75890.15,265.6,0.00382,1e-05,0.29042]
[1777500161651,65.31,75877.72,265.6,0.00373,1e-05,0.28466]
[1777500164673,65.31,75869.84,265.6,0.00368,1e-05,0.28106]
[1777500167694,65.31,75862.49,265.6,0.00363,1e-05,0.27773]
[1777500172729,65.31,75859.67,265.6,0.00361,1e-05,0.27647]
[1777500177764,65.31,75858.88,265.6,0.00361,1e-05,0.27611]
[1777500185823,65.31,75848.13,265.6,0.00354,1e-05,0.27133]
[1777500186830,65.31,75841.35,265.6,0.0035,1e-05,0.26835]
[1777500190857,65.31,75832.17,265.6,0.00344,1e-05,0.26437]
[1777500194907,65.31,75843.69,265.6,0.00351,1e-05,0.26938]
[1777500197928,65.31,75852.33,265.6,0.00357,1e-05,0.27319]
[1777500201956,65.31,75860.09,265.6,0.00362,1e-05,0.27665]
[1777500206991,65.31,75865.44,265.6,0.00365,1e-05,0.27906]
[1777500212046,65.31,75867.85,265.6,0.00364,1e-05,0.27822]
[1777500218068,65.31,75871.57,265.6,0.00367,1e-05,0.2799]
[1777500220082,65.31,75864.77,265.6,0.00362,1e-05,0.27684]
[1777500225117,65.31,75864.79,265.6,0.00362,1e-05,0.27684]
[1777500230152,65.31,75866.42,265.6,0.00363,1e-05,0.27758]
[1777500235187,65.31,75870.43,265.6,0.00366,1e-05,0.27939]
[1777500237201,65.31,75877.74,265.6,0.00371,1e-05,0.28271]
[1777500242236,65.31,75880.35,265.6,0.00372,1e-05,0.28391]
[1777500247271,65.31,75885.44,265.6,0.00376,1e-05,0.28626]
[1777500251298,65.31,75894.64,265.6,0.00382,1e-05,0.29053]
[1777500253317,65.31,75884.68,265.6,0.00375,1e-05,0.2859]
[1777500256338,65.31,75894.41,265.6,0.00382,1e-05,0.29043]
[1777500257345,65.31,75902.64,265.6,0.00387,1e-05,0.2943]
[1777500262379,65.31,75898.75,265.6,0.00385,1e-05,0.29246]
[1777500267415,65.31,75900.76,265.6,0.00386,1e-05,0.29341]
[1777500272450,65.31,75908.8,265.6,0.00389,1e-05,0.29521]
[1777500277484,65.31,75912.33,265.6,0.00392,1e-05,0.29689]
[1777500282521,65.31,75909.09,265.6,0.00389,1e-05,0.29534]
[1777500287555,65.31,75909.89,265.6,0.0039,1e-05,0.29572]
[1777500292590,65.31,75915.26,265.6,0.00394,1e-05,0.29829]
[1777500297625,65.31,75913.18,265.6,0.00392,1e-05,0.29729]
[1777500299638,65.31,75922.2,265.6,0.00399,1e-05,0.30163]
[1777500301653,65.31,75929.61,265.6,0.00404,1e-05,0.30523]
[1777500306687,65.31,75933.52,265.6,0.00407,1e-05,0.30714]
[1777500311722,65.31,75917.62,265.6,0.00395,1e-05,0.29942]
[1777500317765,65.31,75913.33,265.6,0.00392,1e-05,0.29736]
[1777500322800,65.31,75910.96,265.6,0.00391,1e-05,0.29623]
[1777500327834,65.31,75908.98,265.6,0.00389,1e-05,0.29529]
[1777500332869,65.31,75909.04,265.6,0.00387,1e-05,0.2933]
[1777500337905,65.31,75908.92,265.6,0.00387,1e-05,0.29325]
[1777500342940,65.31,75912.69,265.6,0.00389,1e-05,0.29503]
[1777500343946,65.31,75926.2,265.6,0.00399,1e-05,0.30151]
[1777500345961,65.31,75940.02,265.6,0.00409,1e-05,0.30826]
[1777500350999,65.31,75942.01,265.6,0.0041,1e-05,0.30924]
[1777500356036,65.31,75936.69,265.6,0.00406,1e-05,0.30662]
[1777500361071,65.31,75944.94,265.6,0.00412,1e-05,0.31069]
[1777500366108,65.31,75939.52,265.6,0.00408,1e-05,0.30801]
[1777500371143,65.31,75945.23,265.6,0.00412,1e-05,0.31084]
[1777500376178,65.31,75946.13,265.6,0.00413,1e-05,0.31128]
[1777500381214,65.31,75946.71,265.6,0.00413,1e-05,0.31157]
[1777500386248,65.31,75946.93,265.6,0.00414,1e-05,0.31168]
[1777500391284,65.31,75946.86,265.6,0.00411,1e-05,0.30954]
[1777500396318,65.31,75946.9,265.6,0.00411,1e-05,0.30956]
[1777500401353,65.31,75940.67,265.6,0.00406,1e-05,0.30649]
[1777500406389,65.31,75941.31,265.6,0.00407,1e-05,0.30681]
[1777500412431,65.31,75928.58,265.6,0.00398,1e-05,0.3006]
[1777500417466,65.31,75929.07,265.6,0.00398,1e-05,0.30084]
[1777500422501,65.31,75928.38,265.6,0.00398,1e-05,0.30051]
[1777500427536,65.31,75930.69,265.6,0.00399,1e-05,0.30162]
[1777500432571,65.31,75939.43,265.6,0.00405,1e-05,0.30588]
[1777500434870,65.31,75940.31,265.6,0.00406,1e-05,0.30631]
[1777500441225,65.31,75941.65,265.6,0.00407,1e-05,0.30697]
[1777500446669,65.31,75941.97,265.6,0.00407,1e-05,0.30713]
[1777500451704,65.31,75945.27,265.6,0.00407,1e-05,0.30667]
[1777500458753,65.31,75945.52,265.6,0.00407,1e-05,0.30679]
[1777500466809,65.31,75944.69,265.6,0.00407,1e-05,0.30638]
[1777500471844,65.31,75944.41,265.6,0.00406,1e-05,0.30624]
[1777500476878,65.31,75944.68,265.6,0.00407,1e-05,0.30638]
[1777500481914,65.31,75945.58,265.6,0.00407,1e-05,0.30682]
[1777500486949,65.31,75945.75,265.6,0.00407,1e-05,0.3069]
[1777500493999,65.31,75945.82,265.6,0.00407,1e-05,0.30694]
[1777500499036,65.31,75945.83,265.6,0.00407,1e-05,0.30694]
[1777500504070,65.31,75945.78,265.6,0.00407,1e-05,0.30692]
[1777500509106,65.31,75945.75,265.6,0.00407,1e-05,0.3069]
[1777500515149,65.31,75945.71,265.6,0.00405,1e-05,0.3048]
[1777500520184,65.31,75945.75,265.6,0.00405,1e-05,0.30482]
[1777500525219,65.31,75940.79,265.6,0.00401,1e-05,0.3024]
[1777500527233,65.31,75928.1,265.6,0.00392,1e-05,0.29628]
[1777500532268,65.31,75927.89,265.6,0.00392,1e-05,0.29618]
[1777500537303,65.31,75924.55,265.6,0.0039,1e-05,0.29459]
[1777500542338,65.31,75924.23,265.6,0.00389,1e-05,0.29444]
[1777500547373,65.31,75922.73,265.6,0.00388,1e-05,0.29373]
[1777500552407,65.31,75922.42,265.6,0.00388,1e-05,0.29358]
[1777500557442,65.31,75923.33,265.6,0.00389,1e-05,0.29401]
[1777500560902,65.31,75923.48,265.6,0.00389,1e-05,0.29408]
[1777500561736,65.31,75922.94,265.6,0.00388,1e-05,0.29383]
[1777500562914,65.31,75922.21,265.6,0.00388,1e-05,0.29348]
[1777500568520,65.31,75920.17,265.6,0.00387,1e-05,0.29252]
[1777500570534,65.31,75905.12,265.6,0.00376,1e-05,0.28548]
[1777500575569,65.31,75903.84,265.6,0.00373,1e-05,0.28291]
[1777500580604,65.31,75905.48,265.6,0.00374,1e-05,0.28367]
[1777500581359,65.31,75905.48,265.6,0.00374,1e-05,0.28367]
[1777500585638,65.31,75915.19,265.6,0.00381,1e-05,0.28817]
[1777500590674,65.31,75914.93,265.6,0.0038,1e-05,0.28805]
[1777500595709,65.31,75914.64,265.6,0.0038,1e-05,0.28791]
[1777500600744,65.31,75914.29,265.6,0.0038,1e-05,0.28775]
[1777500604771,65.31,75902.34,265.6,0.00372,1e-05,0.28222]
[1777500609806,65.31,75897.67,265.6,0.00369,1e-05,0.28009]
[1777500614842,65.31,75895.43,265.6,0.00367,1e-05,0.27907]
[1777500619877,65.31,75892.2,265.6,0.00365,1e-05,0.27761]
[1777500625105,65.31,75889.78,265.6,0.00364,1e-05,0.27652]
[1777500626521,65.31,75883.05,265.6,0.00359,1e-05,0.2735]
[1777500636997,65.31,75883.43,265.6,0.00357,1e-05,0.27175]
[1777500642032,65.31,75883.55,265.6,0.00357,1e-05,0.2718]
[1777500646060,65.31,75892.75,265.6,0.00363,1e-05,0.27592]
[1777500651095,65.31,75894.52,265.6,0.00364,1e-05,0.27671]
[1777500656130,65.31,75896.49,265.6,0.00365,1e-05,0.2776]
[1777500661166,65.31,75900.84,265.6,0.00368,1e-05,0.27958]
[1777500666201,65.31,75899.99,265.6,0.00368,1e-05,0.27919]
[1777500671236,65.31,75900.73,265.6,0.00368,1e-05,0.27953]
[1777500676270,65.31,75908.86,265.6,0.00374,1e-05,0.28325]
[1777500679292,65.31,75916.81,265.6,0.00379,1e-05,0.28693]
[1777500684327,65.31,75917.69,265.6,0.0038,1e-05,0.28734]
[1777500689362,65.31,75919.4,265.6,0.00381,1e-05,0.28814]
[1777500692383,65.31,75915.0,265.6,0.00375,1e-05,0.2841]
[1777500697417,65.31,75911.97,265.6,0.00373,1e-05,0.2827]
[1777500702453,65.31,75905.88,265.6,0.00369,1e-05,0.27992]
[1777500707488,65.31,75904.03,265.6,0.00368,1e-05,0.27907]
[1777500712523,65.31,75902.91,265.6,0.00367,1e-05,0.27857]
[1777500717558,65.31,75902.96,265.6,0.00367,1e-05,0.27859]
[1777500724606,65.31,75899.53,265.6,0.00365,1e-05,0.27703]
[1777500729642,65.31,75899.83,265.6,0.00365,1e-05,0.27717]
[1777500734677,65.31,75899.93,265.6,0.00365,1e-05,0.27721]
[1777500739712,65.31,75899.48,265.6,0.00365,1e-05,0.27701]
[1777500740719,65.31,75891.8,265.6,0.0036,1e-05,0.27356]
[1777500745754,65.31,75889.91,265.6,0.00359,1e-05,0.27272]
[1777500750788,65.31,75889.69,265.6,0.00359,1e-05,0.27262]
[1777500755824,65.31,75889.97,265.6,0.00356,1e-05,0.27082]
[1777500760859,65.31,75888.86,265.6,0.00356,1e-05,0.27033]
[1777500765895,65.31,75890.68,265.6,0.00357,1e-05,0.27114]
[1777500771939,65.31,75891.13,265.6,0.00357,1e-05,0.27134]
[1777500777982,65.31,75890.44,265.6,0.00357,1e-05,0.27103]
[1777500783838,65.31,75890.0,265.6,0.00356,1e-05,0.27084]
[1777500789059,65.31,75886.62,265.6,0.00354,1e-05,0.26934]
[1777500794093,65.31,75882.82,265.6,0.00352,1e-05,0.26767]
[1777500799129,65.31,75881.22,265.6,0.00351,1e-05,0.26697]
[1777500804165,65.31,75881.56,265.6,0.00351,1e-05,0.26712]
[1777500809200,65.31,75880.44,265.6,0.0035,1e-05,0.26663]
[1777500814235,65.31,75881.78,265.6,0.00349,1e-05,0.26532]
[1777500816052,65.31,75881.73,265.6,0.00349,1e-05,0.2653]
[1777500821284,65.31,75879.96,265.6,0.00347,1e-05,0.26453]
[1777500823220,65.31,75879.75,265.6,0.00347,1e-05,0.26444]
[1777500828334,65.31,75879.87,265.6,0.00347,1e-05,0.26449]
[1777500832361,65.31,75889.64,265.6,0.00354,1e-05,0.26877]
[1777500833369,65.31,75898.99,265.6,0.0036,1e-05,0.27292]
[1777500838403,65.31,75903.32,265.6,0.00362,1e-05,0.27486]
[1777500843439,65.31,75913.35,265.6,0.00369,1e-05,0.2794]
[1777500848474,65.31,75918.03,265.6,0.00372,1e-05,0.28154]
[1777500853509,65.31,75918.92,265.6,0.00373,1e-05,0.28195]
[1777500858128,65.31,75918.91,265.6,0.00373,1e-05,0.28194]
[1777500863578,65.31,75921.71,265.6,0.00375,1e-05,0.28323]
[1777500865183,65.31,75920.95,265.6,0.00374,1e-05,0.28288]
[1777500870628,65.31,75922.43,265.6,0.00375,1e-05,0.28356]
[1777500875663,65.31,75922.45,265.6,0.00373,1e-05,0.28159]
[1777500881705,65.31,75926.23,265.6,0.00375,1e-05,0.28333]
[1777500886741,65.31,75926.0,265.6,0.00375,1e-05,0.28322]
[1777500891776,65.31,75936.96,265.6,0.00382,1e-05,0.28832]
[1777500896810,65.31,75942.42,265.6,0.00386,1e-05,0.29089]
[1777500901846,65.31,75943.74,265.6,0.00387,1e-05,0.29151]
[1777500906880,65.31,75936.78,265.6,0.00382,1e-05,0.28824]
[1777500911917,65.31,75936.58,265.6,0.00382,1e-05,0.28814]
[1777500916952,65.31,75935.66,265.6,0.00382,1e-05,0.28771]
[1777500920979,65.31,75942.67,265.6,0.00386,1e-05,0.29101]
[1777500927022,65.31,75942.93,265.6,0.00387,1e-05,0.29113]
[1777500932057,65.31,75943.01,265.6,0.00384,1e-05,0.28914]
[1777500934071,65.31,75930.67,265.6,0.00376,1e-05,0.28339]
[1777500939105,65.31,75926.64,265.6,0.00373,1e-05,0.28154]
[1777500944140,65.31,75921.59,265.6,0.00369,1e-05,0.27922]
[1777500950182,65.31,75919.82,265.6,0.00368,1e-05,0.27842]
[1777500955218,65.31,75913.34,265.6,0.00364,1e-05,0.27548]
[1777500960254,65.31,75912.07,265.6,0.00363,1e-05,0.27491]
[1777500965289,65.31,75912.82,265.6,0.00364,1e-05,0.27525]
[1777500970323,65.31,75912.6,265.6,0.00364,1e-05,0.27515]
[1777500976366,65.31,75912.33,265.6,0.00363,1e-05,0.27503]
[1777500981400,65.31,75913.19,265.6,0.00364,1e-05,0.27541]
[1777500986436,65.31,75913.84,265.6,0.00364,1e-05,0.27571]
[1777500992478,65.31,75912.68,265.6,0.00361,1e-05,0.27324]
[1777500997513,65.31,75911.31,265.6,0.0036,1e-05,0.27263]
[1777500998520,65.31,75918.14,265.6,0.00365,1e-05,0.2757]
[1777501001541,65.31,75925.6,265.6,0.0037,1e-05,0.27908]
[1777501003555,65.31,75936.8,265.6,0.00377,1e-05,0.28423]
[1777501008589,65.31,75944.76,265.6,0.00383,1e-05,0.28794]
[1777501012628,65.31,75953.71,265.6,0.00389,1e-05,0.29217]
[1777501017657,65.31,75958.92,265.6,0.00392,1e-05,0.29465]
[1777501022693,65.31,75955.28,265.6,0.0039,1e-05,0.29291]
[1777501027728,65.31,75953.6,265.6,0.00389,1e-05,0.29211]
[1777501028735,65.31,75938.81,265.6,0.00379,1e-05,0.28517]
[1777501030749,65.31,75930.77,265.6,0.00373,1e-05,0.28145]
[1777501035784,65.31,75924.25,265.6,0.00369,1e-05,0.27847]
[1777501041825,65.31,75924.96,265.6,0.00369,1e-05,0.27879]
[1777501046861,65.31,75925.4,265.6,0.00369,1e-05,0.27899]
[1777501051896,65.31,75925.35,265.6,0.00367,1e-05,0.277]
[1777501056931,65.31,75929.61,265.6,0.0037,1e-05,0.27894]
[1777501061965,65.31,75933.81,265.6,0.00373,1e-05,0.28086]
[1777501063980,65.31,75942.02,265.6,0.00378,1e-05,0.28466]
[1777501069015,65.31,75937.92,265.6,0.00375,1e-05,0.28276]
[1777501074050,65.31,75937.56,265.6,0.00375,1e-05,0.28259]
[1777501079084,65.31,75938.71,265.6,0.00376,1e-05,0.28312]
[1777501083115,65.31,75930.34,265.6,0.0037,1e-05,0.27928]
[1777501089157,65.31,75927.53,265.6,0.00368,1e-05,0.27799]
[1777501094192,65.31,75925.7,265.6,0.00367,1e-05,0.27716]
[1777501099226,65.31,75924.67,265.6,0.00366,1e-05,0.2767]
[1777501104262,65.31,75928.32,265.6,0.00369,1e-05,0.27835]
[1777501106275,65.31,75941.21,265.6,0.00378,1e-05,0.28428]
[1777501109297,65.31,75948.28,265.6,0.00382,1e-05,0.28758]
[1777501114334,65.31,75942.39,265.6,0.00376,1e-05,0.28283]
[1777501115340,65.31,75934.52,265.6,0.0037,1e-05,0.27921]
[1777501120375,65.31,75929.7,265.6,0.00367,1e-05,0.27701]
[1777501125410,65.31,75929.44,265.6,0.00367,1e-05,0.2769]
[1777501130445,65.31,75926.2,265.6,0.00365,1e-05,0.27543]
[1777501135480,65.31,75925.46,265.6,0.00364,1e-05,0.27509]
[1777501140516,65.31,75931.45,265.6,0.00368,1e-05,0.27781]
[1777501143537,65.31,75938.45,265.6,0.00373,1e-05,0.28101]
[1777501145551,65.31,75947.17,265.6,0.00379,1e-05,0.28504]
[1777501150586,65.31,75941.34,265.6,0.00375,1e-05,0.28234]
[1777501155620,65.31,75941.61,265.6,0.00375,1e-05,0.28247]
[1777501160655,65.31,75940.94,265.6,0.00375,1e-05,0.28216]
[1777501165690,65.31,75941.59,265.6,0.00375,1e-05,0.28246]
[1777501170726,65.31,75944.96,265.6,0.00378,1e-05,0.28402]
[1777501173746,65.31,75958.46,265.6,0.00384,1e-05,0.28831]
[1777501175762,65.31,75966.56,265.6,0.0039,1e-05,0.29214]
[1777501180797,65.31,75968.88,265.6,0.00391,1e-05,0.29324]
[1777501185834,65.31,75969.55,265.6,0.00392,1e-05,0.29356]
[1777501190869,65.31,75970.32,265.6,0.00392,1e-05,0.29393]
[1777501195903,65.31,75968.07,265.6,0.00391,1e-05,0.29285]
[1777501200939,65.31,75968.2,265.6,0.00391,1e-05,0.29292]
[1777501205974,65.31,75968.22,265.6,0.00391,1e-05,0.29293]
[1777501211009,65.31,75968.78,265.6,0.00391,1e-05,0.29319]
[1777501216045,65.31,75962.45,265.6,0.00387,1e-05,0.29019]
[1777501221080,65.31,75961.61,265.6,0.00386,1e-05,0.28979]
[1777501227122,65.31,75959.36,265.6,0.00385,1e-05,0.28873]
[1777501232157,65.31,75958.81,265.6,0.00382,1e-05,0.28644]
[1777501237192,65.31,75960.74,265.6,0.00383,1e-05,0.28735]
[1777501241219,65.31,75976.38,265.6,0.00394,1e-05,0.29477]
[1777501244654,65.31,75958.9,265.6,0.00382,1e-05,0.28649]
[1777501245285,65.31,75925.15,265.6,0.00359,1e-05,0.27106]
[1777501250392,65.31,75929.23,265.6,0.00362,1e-05,0.27289]
[1777501256362,65.31,75928.98,265.6,0.00362,1e-05,0.27277]
[1777501261398,65.31,75932.6,265.6,0.00364,1e-05,0.2744]
[1777501266434,65.31,75940.22,265.6,0.00369,1e-05,0.27786]
[1777501271469,65.31,75941.46,265.6,0.0037,1e-05,0.27842]
[1777501276505,65.31,75943.89,265.6,0.00372,1e-05,0.27954]
[1777501283555,65.31,75946.9,265.6,0.00374,1e-05,0.28092]
[1777501286106,65.31,75948.84,265.6,0.00375,1e-05,0.28181]
[1777501291611,65.31,75945.52,265.6,0.0037,1e-05,0.2783]
[1777501293298,65.31,75941.24,265.6,0.00367,1e-05,0.27635]
[1777501299666,65.31,75934.25,265.6,0.00363,1e-05,0.27319]
[1777501304701,65.31,75932.16,265.6,0.00361,1e-05,0.27225]
[1777501309737,65.31,75934.15,265.6,0.00363,1e-05,0.27315]
[1777501314772,65.31,75939.24,265.6,0.00366,1e-05,0.27544]
[1777501319818,65.31,75939.59,265.6,0.00366,1e-05,0.2756]
[1777501324853,65.31,75938.49,265.6,0.00365,1e-05,0.2751]
[1777501329888,65.31,75939.23,265.6,0.00366,1e-05,0.27544]
[1777501334922,65.31,75940.88,265.6,0.00367,1e-05,0.27619]
[1777501339957,65.31,75947.71,265.6,0.00372,1e-05,0.2793]
[1777501344993,65.31,75951.93,265.6,0.00374,1e-05,0.28124]
[1777501350028,65.31,75952.29,265.6,0.00375,1e-05,0.28141]
[1777501355063,65.31,75962.97,265.6,0.00379,1e-05,0.28435]
[1777501360097,65.31,75959.46,265.6,0.00377,1e-05,0.28272]
[1777501365132,65.31,75959.02,265.6,0.00377,1e-05,0.28251]
[1777501370167,65.31,75957.76,265.6,0.00376,1e-05,0.28193]
[1777501375204,65.31,75957.65,265.6,0.00376,1e-05,0.28188]
[1777501380238,65.31,75957.9,265.6,0.00376,1e-05,0.28199]
[1777501384266,65.31,75949.22,265.6,0.0037,1e-05,0.27801]
[1777501385273,65.31,75941.83,265.6,0.00365,1e-05,0.27465]
[1777501390386,65.31,75940.19,265.6,0.00364,1e-05,0.27391]
[1777501395344,65.31,75932.75,265.6,0.00359,1e-05,0.27057]
[1777501400379,65.31,75931.07,265.6,0.00358,1e-05,0.26982]
[1777501405414,65.31,75930.51,265.6,0.00358,1e-05,0.26957]
[1777501410448,65.31,75930.59,265.6,0.00358,1e-05,0.26961]
[1777501412463,65.31,75927.53,265.6,0.00353,1e-05,0.26632]
[1777501418505,65.31,75924.35,265.6,0.00351,1e-05,0.26493]
[1777501423540,65.31,75925.83,265.6,0.00352,1e-05,0.26558]
[1777501429581,65.31,75920.79,265.6,0.00349,1e-05,0.26337]
[1777501437639,65.31,75921.49,265.6,0.00349,1e-05,0.26367]
[1777501442673,65.31,75920.69,265.6,0.00349,1e-05,0.26333]
[1777501447707,65.31,75919.51,265.6,0.00348,1e-05,0.26281]
[1777501452743,65.31,75918.19,265.6,0.00347,1e-05,0.26224]
[1777501457778,65.31,75917.55,265.6,0.00347,1e-05,0.26196]
[1777501461806,65.31,75924.23,265.6,0.00351,1e-05,0.26487]
[1777501466840,65.31,75923.26,265.6,0.0035,1e-05,0.26445]
[1777501471875,65.31,75920.06,265.6,0.00346,1e-05,0.26115]
[1777501474897,65.31,75907.99,265.6,0.00338,1e-05,0.25596]
[1777501479932,65.31,75905.71,265.6,0.00337,1e-05,0.25499]
[1777501482955,65.31,75890.85,265.6,0.00328,1e-05,0.24875]
[1777501486983,65.31,75898.14,265.6,0.00332,1e-05,0.25179]
[1777501492020,65.31,75899.26,265.6,0.00333,1e-05,0.25227]
[1777501496048,65.31,75889.29,265.6,0.00327,1e-05,0.2481]
[1777501501084,65.31,75884.42,265.6,0.00324,1e-05,0.24609]
[1777501506120,65.31,75883.96,265.6,0.00324,1e-05,0.2459]
[1777501511155,65.31,75879.07,265.6,0.00321,1e-05,0.24389]
[1777501516191,65.31,75874.59,265.6,0.00318,1e-05,0.24207]
[1777501521225,65.31,75874.67,265.6,0.00318,1e-05,0.2421]
[1777501526260,65.31,75874.0,265.6,0.00318,1e-05,0.24183]
[1777501528275,65.31,75882.82,265.6,0.00323,1e-05,0.24543]
[1777501533309,65.31,75883.99,265.6,0.00321,1e-05,0.2441]
[1777501538345,65.31,75884.0,265.6,0.00321,1e-05,0.24411]
[1777501543380,65.31,75883.68,265.6,0.00321,1e-05,0.24398]
[1777501548415,65.31,75883.7,265.6,0.00321,1e-05,0.24398]
[1777501554457,65.31,75883.42,265.6,0.00321,1e-05,0.24387]
[1777501559492,65.31,75882.71,265.6,0.00321,1e-05,0.24358]
[1777501564527,65.31,75875.58,265.6,0.00316,1e-05,0.24068]
[1777501569562,65.31,75872.79,265.6,0.00315,1e-05,0.23955]
[1777501574597,65.31,75870.03,265.6,0.00313,1e-05,0.23844]
[1777501579631,65.31,75871.42,265.6,0.00314,1e-05,0.239]
[1777501584666,65.31,75872.55,265.6,0.00315,1e-05,0.23946]
[1777501592722,65.31,75872.49,265.6,0.00312,1e-05,0.23766]
[1777501597761,65.31,75872.85,265.6,0.00313,1e-05,0.2378]
[1777501602796,65.31,75871.3,265.6,0.00312,1e-05,0.23718]
[1777501607830,65.31,75869.6,265.6,0.00311,1e-05,0.2365]
[1777501612865,65.31,75866.64,265.6,0.00309,1e-05,0.23533]
[1777501617901,65.31,75864.22,265.6,0.00308,1e-05,0.23437]
[1777501623943,65.31,75863.94,265.6,0.00307,1e-05,0.23426]
[1777501628978,65.31,75863.06,265.6,0.00307,1e-05,0.23391]
[1777501634013,65.31,75863.22,265.6,0.00307,1e-05,0.23397]
[1777501639048,65.31,75863.49,265.6,0.00307,1e-05,0.23408]
[1777501644521,65.31,75863.16,265.6,0.00307,1e-05,0.23395]
[1777501650125,65.31,75864.07,265.6,0.00307,1e-05,0.23431]
[1777501656166,65.31,75866.39,265.6,0.00307,1e-05,0.23348]
[1777501661201,65.31,75866.57,265.6,0.00307,1e-05,0.23355]
[1777501670265,65.31,75866.66,265.6,0.00307,1e-05,0.23358]
[1777501680336,65.31,75867.01,265.6,0.00307,1e-05,0.23372]
[1777501685371,65.31,75867.25,265.6,0.00307,1e-05,0.23381]
[1777501691413,65.31,75866.68,265.6,0.00307,1e-05,0.23359]
[1777501697454,65.31,75866.56,265.6,0.00307,1e-05,0.23354]
[1777501705514,65.31,75866.27,265.6,0.00306,1e-05,0.23343]
[1777501711133,65.31,75866.18,265.6,0.00306,1e-05,0.23339]
[1777501716591,65.31,75865.89,265.6,0.00304,1e-05,0.23153]
[1777501718605,65.31,75842.43,265.6,0.00291,1e-05,0.22249]
[1777501723703,65.31,75837.85,265.6,0.00288,1e-05,0.22076]
[1777501729682,65.31,75823.86,265.6,0.00281,1e-05,0.21556]
[1777501733711,65.31,75815.09,265.6,0.00276,1e-05,0.21234]
[1777501738746,65.31,75812.0,265.6,0.00275,1e-05,0.21122]
[1777501744443,65.31,75812.18,265.6,0.00275,1e-05,0.21129]
[1777501744789,65.31,75802.46,265.6,0.0027,1e-05,0.20779]
[1777501749824,65.31,75803.22,265.6,0.0027,1e-05,0.20806]
[1777501754859,65.31,75807.79,265.6,0.00273,1e-05,0.2097]
[1777501759893,65.31,75812.57,265.6,0.00275,1e-05,0.21143]
[1777501764929,65.31,75813.25,265.6,0.00275,1e-05,0.21168]
[1777501770970,65.31,75815.8,265.6,0.00277,1e-05,0.2126]
[1777501776008,65.31,75815.99,265.6,0.00275,1e-05,0.21104]
[1777501783057,65.31,75816.31,265.6,0.00275,1e-05,0.21116]
[1777501788094,65.31,75816.63,265.6,0.00275,1e-05,0.21128]
[1777501793130,65.31,75816.17,265.6,0.00275,1e-05,0.21111]
[1777501798166,65.31,75815.89,265.6,0.00275,1e-05,0.21101]
[1777501804208,65.31,75815.47,265.6,0.00275,1e-05,0.21086]
[1777501809639,65.31,75815.43,265.6,0.00274,1e-05,0.21084]
[1777501815287,65.31,75815.56,265.6,0.00275,1e-05,0.21089]
[1777501817302,65.31,75830.7,265.6,0.00283,1e-05,0.21643]
[1777501822344,65.31,75837.18,265.6,0.00286,1e-05,0.21884]
[1777501827380,65.31,75842.61,265.6,0.00289,1e-05,0.22088]
[1777501832415,65.31,75844.46,265.6,0.00288,1e-05,0.21989]
[1777501837449,65.31,75844.57,265.6,0.00288,1e-05,0.21993]
[1777501842484,65.31,75844.29,265.6,0.00288,1e-05,0.21983]
[1777501847522,65.31,75842.25,265.6,0.00287,1e-05,0.21906]
[1777501852556,65.31,75837.78,265.6,0.00284,1e-05,0.2174]
[1777501857592,65.31,75838.35,265.6,0.00284,1e-05,0.21761]
[1777501863636,65.31,75838.94,265.6,0.00285,1e-05,0.21783]
[1777501868671,65.31,75846.6,265.6,0.00289,1e-05,0.2207]
[1777501871693,65.31,75855.71,265.6,0.00294,1e-05,0.22415]
[1777501876728,65.31,75855.68,265.6,0.00294,1e-05,0.22414]
[1777501881762,65.31,75859.76,265.6,0.00296,1e-05,0.2257]
[1777501886798,65.31,75859.69,265.6,0.00296,1e-05,0.22568]
[1777501891833,65.31,75859.18,265.6,0.00294,1e-05,0.22377]
[1777501897874,65.31,75859.13,265.6,0.00294,1e-05,0.22375]
[1777501902910,65.31,75859.31,265.6,0.00294,1e-05,0.22382]
[1777501907945,65.31,75857.62,265.6,0.00293,1e-05,0.22318]
[1777501912980,65.31,75858.09,265.6,0.00293,1e-05,0.22336]
[1777501918015,65.31,75858.7,265.6,0.00293,1e-05,0.22359]
[1777501924563,65.31,75858.37,265.6,0.00293,1e-05,0.22346]
[1777501930099,65.31,75860.92,265.6,0.00295,1e-05,0.22444]
[1777501935135,65.31,75863.45,265.6,0.00296,1e-05,0.22541]
[1777501940169,65.31,75865.23,265.6,0.00297,1e-05,0.22609]
[1777501945205,65.31,75864.71,265.6,0.00297,1e-05,0.22589]
[1777501950240,65.31,75866.4,265.6,0.00298,1e-05,0.22654]
[1777501957289,65.31,75866.06,265.6,0.00295,1e-05,0.22469]
[1777501963331,65.31,75866.18,265.6,0.00295,1e-05,0.22474]
[1777501968366,65.31,75865.8,265.6,0.00295,1e-05,0.2246]
[1777501973401,65.31,75873.15,265.6,0.00299,1e-05,0.22742]
[1777501975415,65.31,75880.43,265.6,0.00303,1e-05,0.23026]
[1777501980450,65.31,75882.6,265.6,0.00305,1e-05,0.23111]
[1777501985485,65.31,75888.16,265.6,0.00308,1e-05,0.2333]
[1777501989513,65.31,75895.12,265.6,0.00312,1e-05,0.23607]
[1777501994548,65.31,75900.69,265.6,0.00315,1e-05,0.2383]
[1777501999583,65.31,75901.58,265.6,0.00315,1e-05,0.23866]
[1777502001240,65.31,75899.35,265.6,0.00314,1e-05,0.23776]
[1777502006632,65.31,75902.91,265.6,0.00316,1e-05,0.2392]
[1777502010660,65.31,75909.68,265.6,0.0032,1e-05,0.24195]
[1777502015694,65.31,75912.95,265.6,0.0032,1e-05,0.24147]
[1777502019722,65.31,75920.99,265.6,0.00325,1e-05,0.24477]
[1777502024757,65.31,75925.45,265.6,0.00327,1e-05,0.24662]
[1777502029792,65.31,75925.23,265.6,0.00327,1e-05,0.24652]
[1777502034827,65.31,75914.07,265.6,0.00321,1e-05,0.24193]
[1777502035834,65.31,75906.63,265.6,0.00316,1e-05,0.23891]
[1777502041876,65.31,75903.31,265.6,0.00314,1e-05,0.23757]
[1777502046911,65.31,75903.56,265.6,0.00314,1e-05,0.23767]
[1777502051947,65.31,75903.67,265.6,0.00314,1e-05,0.23771]
[1777502053961,65.31,75915.55,265.6,0.00321,1e-05,0.24253]
[1777502058996,65.31,75923.07,265.6,0.00326,1e-05,0.24563]
[1777502064145,65.31,75926.32,265.6,0.00328,1e-05,0.24698]
[1777502070187,65.31,75922.52,265.6,0.00326,1e-05,0.2454]
[1777502072200,65.31,75917.36,265.6,0.0032,1e-05,0.24146]
[1777502074215,65.31,75909.98,265.6,0.00316,1e-05,0.23846]
[1777502079250,65.31,75910.55,265.6,0.00316,1e-05,0.23869]
[1777502084284,65.31,75909.58,265.6,0.00316,1e-05,0.2383]
[1777502090327,65.31,75908.19,265.6,0.00315,1e-05,0.23774]
[1777502095362,65.31,75917.59,265.6,0.0032,1e-05,0.24155]
[1777502100396,65.31,75921.08,265.6,0.00322,1e-05,0.24298]
[1777502105432,65.31,75920.85,265.6,0.00322,1e-05,0.24289]
[1777502111474,65.31,75921.29,265.6,0.00323,1e-05,0.24307]
[1777502115502,65.31,75914.18,265.6,0.00318,1e-05,0.24016]
[1777502120537,65.31,75908.21,265.6,0.00315,1e-05,0.23775]
[1777502127588,65.31,75907.9,265.6,0.00315,1e-05,0.23762]
[1777502132621,65.31,75908.12,265.6,0.00312,1e-05,0.23592]
[1777502138662,65.31,75908.25,265.6,0.00312,1e-05,0.23597]
[1777502143698,65.31,75908.02,265.6,0.00312,1e-05,0.23588]
[1777502148733,65.31,75907.35,265.6,0.00312,1e-05,0.23561]
[1777502153767,65.31,75909.26,265.6,0.00313,1e-05,0.23638]
[1777502156789,65.31,75917.42,265.6,0.00318,1e-05,0.23967]
[1777502161827,65.31,75915.24,265.6,0.00317,1e-05,0.23879]
[1777502166864,65.31,75909.29,265.6,0.00313,1e-05,0.23639]
[1777502171899,65.31,75906.67,265.6,0.00312,1e-05,0.23534]
[1777502177941,65.31,75906.97,265.6,0.00312,1e-05,0.23546]
[1777502182977,65.31,75906.07,265.6,0.00311,1e-05,0.2351]
[1777502189019,65.31,75905.76,265.6,0.00311,1e-05,0.23498]
[1777502196509,65.31,75905.47,265.6,0.00309,1e-05,0.23309]
[1777502201938,65.31,75905.21,265.6,0.00308,1e-05,0.23299]
[1777502207145,65.31,75905.09,265.6,0.00308,1e-05,0.23294]
[1777502213186,65.31,75904.65,265.6,0.00308,1e-05,0.23276]
[1777502218222,65.31,75911.75,265.6,0.00312,1e-05,0.23559]
[1777502223257,65.31,75912.12,265.6,0.00312,1e-05,0.23574]
[1777502228292,65.31,75913.16,265.6,0.00313,1e-05,0.23615]
[1777502233327,65.31,75913.39,265.6,0.00313,1e-05,0.23625]
[1777502238362,65.31,75913.74,265.6,0.00313,1e-05,0.23639]
[1777502244404,65.31,75913.78,265.6,0.00313,1e-05,0.2364]
[1777502249441,65.31,75915.26,265.6,0.00314,1e-05,0.237]
[1777502252461,65.31,75928.54,265.6,0.0032,1e-05,0.24057]
[1777502257497,65.31,75930.33,265.6,0.00321,1e-05,0.2413]
[1777502262866,65.31,75929.7,265.6,0.0032,1e-05,0.24104]
[1777502268574,65.31,75928.74,265.6,0.0032,1e-05,0.24065]
[1777502275624,65.31,75929.8,265.6,0.0032,1e-05,0.24108]
[1777502280659,65.31,75931.14,265.6,0.00321,1e-05,0.24163]
[1777502283680,65.31,75938.13,265.6,0.00326,1e-05,0.24451]
[1777502288714,65.31,75939.21,265.6,0.00326,1e-05,0.24495]
[1777502293749,65.31,75939.86,265.6,0.00327,1e-05,0.24522]
[1777502298784,65.31,75940.08,265.6,0.00327,1e-05,0.24531]
[1777502303820,65.31,75939.31,265.6,0.00326,1e-05,0.245]
[1777502309862,65.31,75939.4,265.6,0.00326,1e-05,0.24503]
[1777502314896,65.31,75939.16,265.6,0.00324,1e-05,0.24309]
[1777502319932,65.31,75939.23,265.6,0.00324,1e-05,0.24312]
[1777502325974,65.31,75943.21,265.6,0.00326,1e-05,0.24477]
[1777502331013,65.31,75949.61,265.6,0.0033,1e-05,0.24743]
[1777502336047,65.31,75950.26,265.6,0.00331,1e-05,0.2477]
[1777502343095,65.31,75949.31,265.6,0.0033,1e-05,0.2473]
[1777502348131,65.31,75947.02,265.6,0.00329,1e-05,0.24635]
[1777502353166,65.31,75946.14,265.6,0.00328,1e-05,0.24598]
[1777502358202,65.31,75944.83,265.6,0.00327,1e-05,0.24544]
[1777502363236,65.31,75945.25,265.6,0.00327,1e-05,0.24561]
[1777502368273,65.31,75944.63,265.6,0.00327,1e-05,0.24535]
[1777502373307,65.31,75943.97,265.6,0.00324,1e-05,0.24324]
[1777502375732,65.31,75944.4,265.6,0.00325,1e-05,0.24342]
[1777502376694,65.31,75944.31,265.6,0.00324,1e-05,0.24338]
[1777502382371,65.31,75945.38,265.6,0.00325,1e-05,0.24382]
[1777502387405,65.31,75944.76,265.6,0.00325,1e-05,0.24356]
[1777502392441,65.31,75945.61,265.6,0.00325,1e-05,0.24391]
[1777502397476,65.31,75947.26,265.6,0.00326,1e-05,0.2446]
[1777502402511,65.31,75943.9,265.6,0.00324,1e-05,0.24321]
[1777502404525,65.31,75936.68,265.6,0.0032,1e-05,0.24025]
[1777502405531,65.31,75930.12,265.6,0.00316,1e-05,0.23759]
[1777502408552,65.31,75922.49,265.6,0.00311,1e-05,0.23452]
[1777502413587,65.31,75915.82,265.6,0.00308,1e-05,0.23187]
[1777502425672,65.31,75915.93,265.6,0.00308,1e-05,0.23191]
[1777502430707,65.31,75912.82,265.6,0.00306,1e-05,0.23069]
[1777502436750,65.31,75912.54,265.6,0.00303,1e-05,0.22881]
[1777502441786,65.31,75912.57,265.6,0.00303,1e-05,0.22883]
[1777502448835,65.31,75911.92,265.6,0.00303,1e-05,0.22857]
[1777502453869,65.31,75910.59,265.6,0.00302,1e-05,0.22805]
[1777502458904,65.31,75911.58,265.6,0.00303,1e-05,0.22844]
[1777502463938,65.31,75910.3,265.6,0.00302,1e-05,0.22794]
[1777502468974,65.31,75911.42,265.6,0.00303,1e-05,0.22838]
[1777502476023,65.31,75910.81,265.6,0.00302,1e-05,0.22814]
[1777502481058,65.31,75911.03,265.6,0.00303,1e-05,0.22822]
[1777502488107,65.31,75910.92,265.6,0.00302,1e-05,0.22818]
[1777502494149,65.31,75909.74,265.6,0.003,1e-05,0.22597]
[1777502500191,65.31,75915.8,265.6,0.00303,1e-05,0.22833]
[1777502505225,65.31,75914.02,265.6,0.00302,1e-05,0.22764]
[1777502510260,65.31,75921.97,265.6,0.00307,1e-05,0.23075]
[1777502515295,65.31,75923.85,265.6,0.00308,1e-05,0.2315]
[1777502522345,65.31,75924.79,265.6,0.00308,1e-05,0.23187]
[1777502527379,65.31,75914.98,265.6,0.00303,1e-05,0.22801]
[1777502532415,65.31,75910.82,265.6,0.003,1e-05,0.22639]
[1777502537449,65.31,75907.54,265.6,0.00298,1e-05,0.22512]
[1777502542485,65.31,75907.77,265.6,0.00298,1e-05,0.22521]
[1777502548949,65.31,75907.66,265.6,0.00298,1e-05,0.22517]
[1777502554569,65.31,75908.3,265.6,0.00296,1e-05,0.22368]
[1777502559604,65.31,75908.97,265.6,0.00297,1e-05,0.22394]
[1777502564639,65.31,75913.67,265.6,0.00299,1e-05,0.22575]
[1777502569674,65.31,75911.71,265.6,0.00298,1e-05,0.22499]
[1777502574710,65.31,75909.61,265.6,0.00297,1e-05,0.22418]
[1777502579744,65.31,75907.92,265.6,0.00296,1e-05,0.22353]
[1777502584780,65.31,75908.24,265.6,0.00296,1e-05,0.22366]
[1777502589816,65.31,75907.72,265.6,0.00296,1e-05,0.22346]
[1777502594851,65.31,75907.84,265.6,0.00296,1e-05,0.2235]
[1777502599885,65.31,75907.73,265.6,0.00296,1e-05,0.22346]
[1777502604921,65.31,75907.66,265.6,0.00296,1e-05,0.22343]
[1777502610963,65.31,75908.08,265.6,0.00296,1e-05,0.2236]
[1777502615997,65.31,75917.13,265.6,0.00299,1e-05,0.22535]
[1777502621033,65.31,75917.27,265.6,0.00299,1e-05,0.2254]
[1777502626068,65.31,75915.41,265.6,0.00298,1e-05,0.22468]
[1777502634123,65.31,75917.07,265.6,0.00299,1e-05,0.22532]
[1777502639158,65.31,75918.21,265.6,0.003,1e-05,0.22576]
[1777502644193,65.31,75917.83,265.6,0.003,1e-05,0.22562]
[1777502649228,65.31,75916.85,265.6,0.00299,1e-05,0.22524]
[1777502654264,65.31,75916.41,265.6,0.00299,1e-05,0.22507]
[1777502659298,65.31,75916.37,265.6,0.00299,1e-05,0.22505]
[1777502665341,65.31,75917.04,265.6,0.00299,1e-05,0.22531]
[1777502667355,65.31,75923.64,265.6,0.00303,1e-05,0.22788]
[1777502672389,65.31,75926.32,265.6,0.00302,1e-05,0.22716]
[1777502679438,65.31,75926.38,265.6,0.00302,1e-05,0.22719]
[1777502686488,65.31,75925.69,265.6,0.00302,1e-05,0.22692]
[1777502688502,65.31,75934.21,265.6,0.00307,1e-05,0.23026]
[1777502693537,65.31,75939.18,265.6,0.0031,1e-05,0.23223]
[1777502698572,65.31,75941.35,265.6,0.00311,1e-05,0.23309]
[1777502701592,65.31,75926.89,265.6,0.00302,1e-05,0.22739]
[1777502704614,65.31,75920.28,265.6,0.00299,1e-05,0.22482]
[1777502710655,65.31,75920.38,265.6,0.00299,1e-05,0.22486]
[1777502716697,65.31,75919.64,265.6,0.00298,1e-05,0.22457]
[1777502721834,65.31,75918.52,265.6,0.00298,1e-05,0.22414]
[1777502727775,65.31,75920.03,265.6,0.00299,1e-05,0.22472]
[1777502732810,65.31,75918.68,265.6,0.00296,1e-05,0.22246]
[1777502738851,65.31,75918.98,265.6,0.00296,1e-05,0.22258]
[1777502744894,65.31,75918.86,265.6,0.00296,1e-05,0.22253]
[1777502749928,65.31,75917.69,265.6,0.00295,1e-05,0.22208]
[1777502754965,65.31,75918.4,265.6,0.00295,1e-05,0.22236]
[1777502759999,65.31,75918.84,265.6,0.00296,1e-05,0.22252]
[1777502765034,65.31,75918.78,265.6,0.00296,1e-05,0.2225]
[1777502768055,65.31,75927.13,265.6,0.003,1e-05,0.22572]
[1777502773090,65.31,75927.82,265.6,0.00301,1e-05,0.22599]
[1777502778234,65.31,75930.08,265.6,0.00302,1e-05,0.22687]
[1777502784167,65.31,75937.07,265.6,0.00306,1e-05,0.22961]
[1777502790209,65.31,75939.34,265.6,0.00307,1e-05,0.23051]
[1777502795243,65.31,75938.83,265.6,0.00305,1e-05,0.22853]
[1777502800279,65.31,75944.09,265.6,0.00308,1e-05,0.2306]
[1777502805314,65.31,75943.49,265.6,0.00307,1e-05,0.23036]
[1777502810349,65.31,75942.77,265.6,0.00307,1e-05,0.23008]
[1777502815384,65.31,75942.42,265.6,0.00307,1e-05,0.22994]
[1777502820418,65.31,75940.94,265.6,0.00306,1e-05,0.22936]
[1777502826461,65.31,75940.7,265.6,0.00306,1e-05,0.22926]
[1777502834517,65.31,75940.66,265.6,0.00306,1e-05,0.22925]
[1777502839551,65.31,75940.98,265.6,0.00306,1e-05,0.22937]
[1777502844587,65.31,75940.02,265.6,0.00305,1e-05,0.229]
[1777502849623,65.31,75935.76,265.6,0.00303,1e-05,0.22733]
[1777502854658,65.31,75928.36,265.6,0.00296,1e-05,0.2227]
[1777502859694,65.31,75932.98,265.6,0.00299,1e-05,0.22449]
[1777502865736,65.31,75934.49,265.6,0.003,1e-05,0.22507]
[1777502870771,65.31,75929.62,265.6,0.00297,1e-05,0.22319]
[1777502875806,65.31,75928.2,265.6,0.00296,1e-05,0.22264]
[1777502880841,65.31,75929.63,265.6,0.00297,1e-05,0.22319]
[1777502885876,65.31,75928.96,265.6,0.00297,1e-05,0.22293]
[1777502890910,65.31,75928.49,265.6,0.00296,1e-05,0.22275]
[1777502895945,65.31,75928.36,265.6,0.00296,1e-05,0.2227]
[1777502900981,65.31,75927.68,265.6,0.00296,1e-05,0.22244]
[1777502906016,65.31,75920.98,265.6,0.00292,1e-05,0.21988]
[1777502911050,65.31,75917.25,265.6,0.00288,1e-05,0.21676]
[1777502916086,65.31,75917.58,265.6,0.00288,1e-05,0.21688]
[1777502921121,65.31,75917.25,265.6,0.00288,1e-05,0.21676]
[1777502926156,65.31,75916.8,265.6,0.00288,1e-05,0.21659]
[1777502931192,65.31,75917.98,265.6,0.00288,1e-05,0.21703]
[1777502943278,65.31,75917.85,265.6,0.00288,1e-05,0.21698]
[1777502945293,65.31,75908.07,265.6,0.00283,1e-05,0.21333]
[1777502947307,65.31,75901.26,265.6,0.00279,1e-05,0.21082]
[1777502952341,65.31,75899.62,265.6,0.00278,1e-05,0.21022]
[1777502957376,65.31,75903.67,265.6,0.00281,1e-05,0.21171]
[1777502962412,65.31,75906.31,265.6,0.00282,1e-05,0.21268]
[1777502967446,65.31,75907.35,265.6,0.00283,1e-05,0.21307]
[1777502972482,65.31,75903.69,265.6,0.00278,1e-05,0.21004]
[1777502973489,65.31,75896.38,265.6,0.00275,1e-05,0.20738]
[1777502978524,65.31,75895.93,265.6,0.00274,1e-05,0.20722]
[1777502983559,65.31,75896.0,265.6,0.00274,1e-05,0.20725]
[1777502988594,65.31,75895.08,265.6,0.00274,1e-05,0.20691]
[1777502993629,65.31,75892.09,265.6,0.00272,1e-05,0.20584]
[1777502998664,65.31,75889.51,265.6,0.00271,1e-05,0.20491]
[1777503003698,65.31,75889.11,265.6,0.00271,1e-05,0.20477]
[1777503008733,65.31,75890.84,265.6,0.00272,1e-05,0.20539]
[1777503013769,65.31,75892.17,265.6,0.00272,1e-05,0.20586]
[1777503018803,65.31,75891.71,265.6,0.00272,1e-05,0.2057]
[1777503024846,65.31,75890.41,265.6,0.00271,1e-05,0.20523]
[1777503029881,65.31,75886.6,265.6,0.00269,1e-05,0.20387]
[1777503034916,65.31,75886.41,265.6,0.00267,1e-05,0.20218]
[1777503039951,65.31,75881.08,265.6,0.00265,1e-05,0.20029]
[1777503043980,65.31,75874.13,265.6,0.00261,1e-05,0.19787]
[1777503049015,65.31,75874.0,265.6,0.00261,1e-05,0.19782]
[1777503054051,65.31,75868.29,265.6,0.00258,0.0,0.19584]
[1777503059086,65.31,75871.57,265.6,0.0026,1e-05,0.19698]
[1777503064121,65.31,75878.25,265.6,0.00263,1e-05,0.1993]
[1777503068149,65.31,75884.78,265.6,0.00266,1e-05,0.2016]
[1777503071169,65.31,75894.28,265.6,0.00271,1e-05,0.20498]
[1777503076205,65.31,75899.89,265.6,0.00274,1e-05,0.207]
[1777503081239,65.31,75906.89,265.6,0.00278,1e-05,0.20954]
[1777503086275,65.31,75909.23,265.6,0.00279,1e-05,0.2104]
[1777503091310,65.31,75906.93,265.6,0.00276,1e-05,0.20789]
[1777503098360,65.31,75907.81,265.6,0.00276,1e-05,0.20821]
[1777503103395,65.31,75911.74,265.6,0.00278,1e-05,0.20965]
[1777503108430,65.31,75912.51,265.6,0.00279,1e-05,0.20993]
[1777503113465,65.31,75912.94,265.6,0.00279,1e-05,0.21008]
[1777503118499,65.31,75909.21,265.6,0.00277,1e-05,0.20872]
[1777503123535,65.31,75904.57,265.6,0.00275,1e-05,0.20704]
[1777503128569,65.31,75906.52,265.6,0.00276,1e-05,0.20774]
[1777503133604,65.31,75906.92,265.6,0.00276,1e-05,0.20789]
[1777503138639,65.31,75907.0,265.6,0.00276,1e-05,0.20792]
[1777503143675,65.31,75906.37,265.6,0.00276,1e-05,0.20769]
[1777503152737,65.31,75902.21,265.6,0.00271,1e-05,0.20454]
[1777503157773,65.31,75896.37,265.6,0.00268,1e-05,0.20245]
[1777503161801,65.31,75905.05,265.6,0.00273,1e-05,0.20556]
[1777503167844,65.31,75908.69,265.6,0.00275,1e-05,0.20687]
[1777503172880,65.31,75912.77,265.6,0.00277,1e-05,0.20835]
[1777503177915,65.31,75914.51,265.6,0.00278,1e-05,0.20899]
[1777503182976,65.31,75914.68,265.6,0.00278,1e-05,0.20905]
[1777503188011,65.31,75911.11,265.6,0.00276,1e-05,0.20775]
[1777503193046,65.31,75912.23,265.6,0.00276,1e-05,0.20815]
[1777503195060,65.31,75903.39,265.6,0.00272,1e-05,0.20496]
[1777503200095,65.31,75897.31,265.6,0.00269,1e-05,0.20279]
[1777503205129,65.31,75900.27,265.6,0.0027,1e-05,0.20384]
[1777503209158,65.31,75909.15,265.6,0.00275,1e-05,0.20704]
[1777503214192,65.31,75911.91,265.6,0.00274,1e-05,0.20638]
[1777503219227,65.31,75913.69,265.6,0.00275,1e-05,0.20702]
[1777503224263,65.31,75915.46,265.6,0.00276,1e-05,0.20766]
[1777503229299,65.31,75917.31,265.6,0.00277,1e-05,0.20834]
[1777503234333,65.31,75918.94,265.6,0.00278,1e-05,0.20893]
[1777503239369,65.31,75921.7,265.6,0.00279,1e-05,0.20994]
[1777503244404,65.31,75920.74,265.6,0.00279,1e-05,0.20959]
[1777503249439,65.31,75920.15,265.6,0.00279,1e-05,0.20937]
[1777503254474,65.31,75916.86,265.6,0.00277,1e-05,0.20817]
[1777503259509,65.31,75914.49,265.6,0.00276,1e-05,0.20731]
[1777503265551,65.31,75914.92,265.6,0.00276,1e-05,0.20747]
[1777503269579,65.31,75924.22,265.6,0.00281,1e-05,0.21087]
[1777503274614,65.31,75925.91,265.6,0.00279,1e-05,0.2098]
[1777503279649,65.31,75924.84,265.6,0.00279,1e-05,0.20941]
[1777503284684,65.31,75920.09,265.6,0.00276,1e-05,0.20768]
[1777503289718,65.31,75920.66,265.6,0.00277,1e-05,0.20789]
[1777503294754,65.31,75920.1,265.6,0.00276,1e-05,0.20768]
[1777503299789,65.31,75924.36,265.6,0.00279,1e-05,0.20924]
[1777503305831,65.31,75924.45,265.6,0.00279,1e-05,0.20927]
[1777503310866,65.31,75925.0,265.6,0.00279,1e-05,0.20947]
[1777503315901,65.31,75926.35,265.6,0.0028,1e-05,0.20997]
[1777503320936,65.31,75926.28,265.6,0.0028,1e-05,0.20994]
[1777503325970,65.31,75923.9,265.6,0.00278,1e-05,0.20907]
[1777503331006,65.31,75931.43,265.6,0.0028,1e-05,0.21015]
[1777503336041,65.31,75931.51,265.6,0.0028,1e-05,0.21018]
[1777503341075,65.31,75932.28,265.6,0.00281,1e-05,0.21046]
[1777503347118,65.31,75932.6,265.6,0.00281,1e-05,0.21058]
[1777503359205,65.31,75932.31,265.6,0.00281,1e-05,0.21047]
[1777503364239,65.31,75930.69,265.6,0.0028,1e-05,0.20988]
[1777503370283,65.31,75930.65,265.6,0.0028,1e-05,0.20986]
[1777503375318,65.31,75929.6,265.6,0.00279,1e-05,0.20948]
[1777503380353,65.31,75924.52,265.6,0.00276,1e-05,0.20762]
[1777503385388,65.31,75925.49,265.6,0.00277,1e-05,0.20797]
[1777503390422,65.31,75925.83,265.6,0.00277,1e-05,0.2081]
[1777503395457,65.31,75929.54,265.6,0.00277,1e-05,0.20778]
[1777503397472,65.31,75939.64,265.6,0.00282,1e-05,0.21148]
[1777503402507,65.31,75941.66,265.6,0.00284,1e-05,0.21223]
[1777503407542,65.31,75943.16,265.6,0.00284,1e-05,0.21279]
[1777503413585,65.31,75942.48,265.6,0.00284,1e-05,0.21254]
[1777503418620,65.31,75941.72,265.6,0.00284,1e-05,0.21225]
[1777503423655,65.31,75938.27,265.6,0.00282,1e-05,0.21098]
[1777503430705,65.31,75935.12,265.6,0.0028,1e-05,0.20982]
[1777503436747,65.31,75937.24,265.6,0.00281,1e-05,0.2106]
[1777503441782,65.31,75936.41,265.6,0.00281,1e-05,0.21029]
[1777503446817,65.31,75937.98,265.6,0.00282,1e-05,0.21087]
[1777503451851,65.31,75937.51,265.6,0.00279,1e-05,0.20901]
[1777503456887,65.31,75937.89,265.6,0.00279,1e-05,0.20915]
[1777503461922,65.31,75937.09,265.6,0.00279,1e-05,0.20885]
[1777503463936,65.31,75926.01,265.6,0.00273,1e-05,0.20483]
[1777503468970,65.31,75924.87,265.6,0.00272,1e-05,0.20442]
[1777503474005,65.31,75921.08,265.6,0.0027,1e-05,0.20306]
[1777503480049,65.31,75920.78,265.6,0.0027,1e-05,0.20295]
[1777503485082,65.31,75921.07,265.6,0.0027,1e-05,0.20306]
[1777503490118,65.31,75914.59,265.6,0.00267,1e-05,0.20075]
[1777503495152,65.31,75910.33,265.6,0.00265,1e-05,0.19925]
[1777503500188,65.31,75913.1,265.6,0.00266,1e-05,0.20023]
[1777503507237,65.31,75913.0,265.6,0.00266,1e-05,0.20019]
[1777503512271,65.31,75912.29,265.6,0.00264,1e-05,0.19832]
[1777503517307,65.31,75911.8,265.6,0.00263,1e-05,0.19814]
[1777503522342,65.31,75912.19,265.6,0.00264,1e-05,0.19828]
[1777503527376,65.31,75914.04,265.6,0.00265,1e-05,0.19893]
[1777503532412,65.31,75914.07,265.6,0.00265,1e-05,0.19894]
[1777503537447,65.31,75913.38,265.6,0.00264,1e-05,0.1987]
[1777503542482,65.31,75914.03,265.6,0.00265,1e-05,0.19893]
[1777503547518,65.31,75914.53,265.6,0.00265,1e-05,0.1991]
[1777503551549,65.31,75904.43,265.6,0.0026,1e-05,0.19558]
[1777503556584,65.31,75899.01,265.6,0.00257,1e-05,0.19371]
[1777503561619,65.31,75906.64,265.6,0.00261,1e-05,0.19635]
[1777503566654,65.31,75911.19,265.6,0.00263,1e-05,0.19793]
[1777503571689,65.31,75911.18,265.6,0.00261,1e-05,0.19631]
[1777503577730,65.31,75911.05,265.6,0.00261,1e-05,0.19627]
[1777503582765,65.31,75914.77,265.6,0.00263,1e-05,0.19757]
[1777503586793,65.31,75906.11,265.6,0.00258,1e-05,0.19456]
[1777503591829,65.31,75904.57,265.6,0.00258,1e-05,0.19403]
[1777503596864,65.31,75902.93,265.6,0.00257,1e-05,0.19346]
[1777503601899,65.31,75903.96,265.6,0.00257,1e-05,0.19382]
[1777503606934,65.31,75907.09,265.6,0.00259,1e-05,0.1949]
[1777503608947,65.31,75915.32,265.6,0.00263,1e-05,0.19776]
[1777503613983,65.31,75914.95,265.6,0.00263,1e-05,0.19763]
[1777503619018,65.31,75914.28,265.6,0.00263,1e-05,0.19739]
[1777503624054,65.31,75914.77,265.6,0.00263,1e-05,0.19757]
[1777503629088,65.31,75916.55,265.6,0.00264,1e-05,0.19819]
[1777503634124,65.31,75914.93,265.6,0.00261,1e-05,0.19601]
[1777503636137,65.31,75907.71,265.6,0.00257,1e-05,0.19351]
[1777503641173,65.31,75903.52,265.6,0.00255,0.0,0.19208]
[1777503646208,65.31,75901.27,265.6,0.00254,0.0,0.19131]
[1777503651243,65.31,75903.11,265.6,0.00255,0.0,0.19194]
[1777503656278,65.31,75909.26,265.6,0.00258,1e-05,0.19404]
[1777503661313,65.31,75914.31,265.6,0.0026,1e-05,0.19579]
[1777503666348,65.31,75916.19,265.6,0.00261,1e-05,0.19644]
[1777503671383,65.31,75907.54,265.6,0.00257,1e-05,0.19345]
[1777503677425,65.31,75905.9,265.6,0.00256,0.0,0.19289]
[1777503682459,65.31,75904.01,265.6,0.00255,0.0,0.19224]
[1777503688502,65.31,75902.66,265.6,0.00255,0.0,0.19178]
[1777503691523,65.31,75900.78,265.6,0.00252,0.0,0.18957]
[1777503697564,65.31,75902.26,265.6,0.00252,0.0,0.19007]
[1777503702600,65.31,75905.85,265.6,0.00254,0.0,0.19129]
[1777503707635,65.31,75905.25,265.6,0.00254,0.0,0.19108]
[1777503712669,65.31,75906.03,265.6,0.00254,0.0,0.19135]
[1777503717705,65.31,75908.0,265.6,0.00255,0.0,0.19202]
[1777503722740,65.31,75912.1,265.6,0.00257,1e-05,0.19342]
[1777503729788,65.31,75912.75,265.6,0.00258,1e-05,0.19365]
[1777503734823,65.31,75914.37,265.6,0.00258,1e-05,0.19421]
[1777503739858,65.31,75914.46,265.6,0.00258,1e-05,0.19424]
[1777503744894,65.31,75915.82,265.6,0.00259,1e-05,0.19471]
[1777503749929,65.31,75923.0,265.6,0.00263,1e-05,0.1972]
[1777503754964,65.31,75926.54,265.6,0.00262,1e-05,0.19682]
[1777503759998,65.31,75930.47,265.6,0.00264,1e-05,0.19819]
[1777503765034,65.31,75929.9,265.6,0.00264,1e-05,0.19799]
[1777503770069,65.31,75923.11,265.6,0.00261,1e-05,0.19562]
[1777503774096,65.31,75916.4,265.6,0.00257,1e-05,0.1933]
[1777503779131,65.31,75911.93,265.6,0.00255,0.0,0.19177]
[1777503782152,65.31,75901.43,265.6,0.0025,0.0,0.18822]
[1777503784169,65.31,75893.95,265.6,0.00246,0.0,0.18572]
[1777503789204,65.31,75889.4,265.6,0.00244,0.0,0.18421]
[1777503794239,65.31,75885.86,265.6,0.00242,0.0,0.18305]
[1777503799274,65.31,75886.32,265.6,0.00243,0.0,0.1832]
[1777503804308,65.31,75889.64,265.6,0.00244,0.0,0.18429]
[1777503809343,65.31,75889.23,265.6,0.00244,0.0,0.18416]
[1777503811358,65.31,75886.87,265.6,0.00241,0.0,0.18185]
[1777503816392,65.31,75884.42,265.6,0.0024,0.0,0.18105]
[1777503818406,65.31,75877.77,265.6,0.00237,0.0,0.1789]
[1777503823442,65.31,75874.33,265.6,0.00235,0.0,0.1778]
[1777503828477,65.31,75874.78,265.6,0.00235,0.0,0.17794]
[1777503833512,65.31,75882.08,265.6,0.00239,0.0,0.18029]
[1777503838547,65.31,75884.47,265.6,0.0024,0.0,0.18107]
[1777503843582,65.31,75885.12,265.6,0.0024,0.0,0.18128]
[1777503848617,65.31,75885.63,265.6,0.0024,0.0,0.18144]
[1777503853652,65.31,75881.09,265.6,0.00238,0.0,0.17997]
[1777503858687,65.31,75878.57,265.6,0.00237,0.0,0.17916]
[1777503863722,65.31,75877.52,265.6,0.00236,0.0,0.17882]
[1777503866743,65.31,75870.99,265.6,0.00233,0.0,0.17673]
[1777503871779,65.31,75868.08,265.6,0.0023,0.0,0.17432]
[1777503876813,65.31,75867.4,265.6,0.0023,0.0,0.17411]
[1777503881849,65.31,75865.71,265.6,0.00229,0.0,0.17358]
[1777503886884,65.31,75868.5,265.6,0.0023,0.0,0.17445]
[1777503891919,65.31,75862.65,265.6,0.00228,0.0,0.17262]
[1777503896954,65.31,75855.97,265.6,0.00225,0.0,0.17055]
[1777503898968,65.31,75844.43,265.6,0.0022,0.0,0.16702]
[1777503902386,65.31,75837.0,265.6,0.00216,0.0,0.16478]
[1777503904006,65.31,75846.51,265.6,0.00221,0.0,0.16765]
[1777503909040,65.31,75847.04,265.6,0.00221,0.0,0.16781]
[1777503916090,65.31,75847.08,265.6,0.00221,0.0,0.16782]
[1777503921125,65.31,75844.16,265.6,0.0022,0.0,0.16693]
[1777503926159,65.31,75843.91,265.6,0.00219,0.0,0.16686]
[1777503928175,65.31,75852.14,265.6,0.00223,0.0,0.16937]
[1777503933730,65.31,75854.71,265.6,0.00222,0.0,0.16871]
[1777503941265,65.31,75856.3,265.6,0.00223,0.0,0.1692]
[1777503947308,65.31,75853.14,265.6,0.00222,0.0,0.16823]
[1777503952343,65.31,75855.26,265.6,0.00223,0.0,0.16888]
[1777503960399,65.31,75854.79,265.6,0.00222,0.0,0.16873]
[1777503967448,65.31,75854.97,265.6,0.00222,0.0,0.16879]
[1777503973489,65.31,75854.36,265.6,0.00222,0.0,0.1686]
[1777503978524,65.31,75855.07,265.6,0.00222,0.0,0.16882]
[1777503983560,65.31,75857.99,265.6,0.00224,0.0,0.16972]
[1777503988594,65.31,75860.67,265.6,0.00225,0.0,0.17054]
[1777503993629,65.31,75862.45,265.6,0.00224,0.0,0.16964]
[1777503998665,65.31,75863.34,265.6,0.00224,0.0,0.16991]
[1777504004707,65.31,75862.89,265.6,0.00224,0.0,0.16977]
[1777504010749,65.31,75861.99,265.6,0.00224,0.0,0.16949]
[1777504015783,65.31,75857.18,265.6,0.00222,0.0,0.16802]
[1777504020819,65.31,75862.86,265.6,0.00224,0.0,0.16976]
[1777504025854,65.31,75870.49,265.6,0.00227,0.0,0.17213]
[1777504026073,65.31,75870.49,265.6,0.00227,0.0,0.17213]
[1777504027851,65.31,75872.48,265.6,0.00228,0.0,0.17275]
[1777504032903,65.31,75870.62,265.6,0.00227,0.0,0.17217]
[1777504037938,65.31,75871.78,265.6,0.00228,0.0,0.17253]
[1777504042972,65.31,75871.67,265.6,0.00228,0.0,0.17249]
[1777504044987,65.31,75860.76,265.6,0.00223,0.0,0.16912]
[1777504050022,65.31,75860.9,265.6,0.00223,0.0,0.16916]
[1777504056064,65.31,75859.84,265.6,0.00221,0.0,0.16739]
[1777504059085,65.31,75867.2,265.6,0.00224,0.0,0.16964]
[1777504064120,65.31,75873.16,265.6,0.00227,0.0,0.17149]
[1777504070162,65.31,75873.45,265.6,0.00227,0.0,0.17158]
[1777504075197,65.31,75873.34,265.6,0.00227,0.0,0.17154]
[1777504080231,65.31,75872.18,265.6,0.00226,0.0,0.17118]
[1777504085266,65.31,75877.41,265.6,0.00229,0.0,0.17281]
[1777504090302,65.31,75877.47,265.6,0.00229,0.0,0.17283]
[1777504097350,65.31,75878.42,265.6,0.00229,0.0,0.17313]
[1777504102385,65.31,75880.46,265.6,0.0023,0.0,0.17377]
[1777504107421,65.31,75882.87,265.6,0.00231,0.0,0.17453]
[1777504112455,65.31,75882.74,265.6,0.00229,0.0,0.173]
[1777504114469,65.31,75876.23,265.6,0.00226,0.0,0.17097]
[1777504121519,65.31,75881.54,265.6,0.00229,0.0,0.17263]
[1777504128567,65.31,75882.47,265.6,0.00229,0.0,0.17292]
[1777504133604,65.31,75881.59,265.6,0.00229,0.0,0.17264]
[1777504139645,65.31,75880.97,265.6,0.00228,0.0,0.17245]
[1777504142721,65.31,75889.61,265.6,0.00232,0.0,0.17517]
[1777504146767,65.31,75897.31,265.6,0.00236,0.0,0.17763]
[1777504152737,65.31,75897.79,265.6,0.00236,0.0,0.17778]
[1777504157772,65.31,75911.15,265.6,0.00242,0.0,0.18212]
[1777504162807,65.31,75916.18,265.6,0.00245,0.0,0.18377]
[1777504167841,65.31,75920.88,265.6,0.00247,0.0,0.18533]
[1777504172877,65.31,75926.13,265.6,0.00248,0.0,0.18552]
[1777504177911,65.31,75923.9,265.6,0.00247,0.0,0.18477]
[1777504183953,65.31,75921.55,265.6,0.00245,0.0,0.18399]
[1777504187985,65.31,75931.97,265.6,0.00251,0.0,0.18747]
[1777504189741,65.31,75936.59,265.6,0.00253,0.0,0.18903]
[1777504190422,65.31,75938.21,265.6,0.00254,0.0,0.18958]
[1777504197047,65.31,75938.91,265.6,0.00254,0.0,0.18982]
[1777504202083,65.31,75937.01,265.6,0.00253,0.0,0.18917]
[1777504207118,65.31,75936.86,265.6,0.00253,0.0,0.18912]
[1777504212153,65.31,75940.43,265.6,0.00255,1e-05,0.19034]
[1777504218195,65.31,75943.01,265.6,0.00256,1e-05,0.19122]
[1777504223230,65.31,75936.51,265.6,0.00253,0.0,0.18901]
[1777504224236,65.31,75929.55,265.6,0.00249,0.0,0.18666]
[1777504227258,65.31,75922.37,265.6,0.00246,0.0,0.18427]
[1777504229272,65.31,75912.5,265.6,0.00241,0.0,0.18102]
[1777504231285,65.31,75907.42,265.6,0.00237,0.0,0.17784]
[1777504236320,65.31,75909.99,265.6,0.00238,0.0,0.17867]
[1777504241356,65.31,75909.58,265.6,0.00238,0.0,0.17854]
[1777504246391,65.31,75908.64,265.6,0.00237,0.0,0.17824]
[1777504251425,65.31,75903.05,265.6,0.00235,0.0,0.17644]
[1777504253440,65.31,75913.49,265.6,0.0024,0.0,0.17981]
[1777504259481,65.31,75919.61,265.6,0.00242,0.0,0.1818]
[1777504264516,65.31,75923.63,265.6,0.00244,0.0,0.18313]
[1777504269552,65.31,75928.14,265.6,0.00247,0.0,0.18462]
[1777504274587,65.31,75936.74,265.6,0.00251,0.0,0.1875]
[1777504279622,65.31,75940.31,265.6,0.00253,0.0,0.1887]
[1777504284657,65.31,75934.75,265.6,0.0025,0.0,0.18683]
[1777504289692,65.31,75930.25,265.6,0.00248,0.0,0.18532]
[1777504297278,65.31,75931.79,265.6,0.00246,0.0,0.18427]
[1777504302784,65.31,75933.75,265.6,0.00247,0.0,0.18492]
[1777504307818,65.31,75933.64,265.6,0.00247,0.0,0.18488]
[1777504312854,65.31,75933.99,265.6,0.00247,0.0,0.185]
[1777504318895,65.31,75933.91,265.6,0.00247,0.0,0.18497]
[1777504323931,65.31,75934.33,265.6,0.00248,0.0,0.18511]
[1777504328965,65.31,75934.35,265.6,0.00248,0.0,0.18512]
[1777504334001,65.31,75934.52,265.6,0.00248,0.0,0.18518]
[1777504339035,65.31,75936.26,265.6,0.00248,0.0,0.18576]
[1777504344071,65.31,75939.38,265.6,0.0025,0.0,0.1868]
[1777504349106,65.31,75940.26,265.6,0.0025,0.0,0.1871]
[1777504353133,65.31,75938.57,265.6,0.00248,0.0,0.18496]
[1777504358171,65.31,75939.39,265.6,0.00248,0.0,0.18523]
[1777504363206,65.31,75939.41,265.6,0.00248,0.0,0.18524]
[1777504368241,65.31,75940.18,265.6,0.00248,0.0,0.18549]
[1777504373275,65.31,75941.09,265.6,0.00249,0.0,0.1858]
[1777504379317,65.31,75940.81,265.6,0.00249,0.0,0.1857]
[1777504385360,65.31,75941.08,265.6,0.00249,0.0,0.18579]
[1777504390395,65.31,75941.73,265.6,0.00249,0.0,0.18601]
[1777504393426,65.31,75953.46,265.6,0.00255,1e-05,0.18998]
[1777504398462,65.31,75958.85,265.6,0.00258,1e-05,0.19182]
[1777504403496,65.31,75958.66,265.6,0.00258,1e-05,0.19176]
[1777504406517,65.31,75951.81,265.6,0.00254,1e-05,0.18942]
[1777504411553,65.31,75947.06,265.6,0.0025,0.0,0.18622]
[1777504416587,65.31,75954.42,265.6,0.00253,1e-05,0.1887]
[1777504421622,65.31,75954.66,265.6,0.00253,1e-05,0.18878]
[1777504426657,65.31,75956.67,265.6,0.00254,1e-05,0.18947]
[1777504431692,65.31,75956.9,265.6,0.00255,1e-05,0.18955]
[1777504436727,65.31,75959.31,265.6,0.00256,1e-05,0.19037]
[1777504441764,65.31,75961.64,265.6,0.00257,1e-05,0.19117]
[1777504446799,65.31,75963.51,265.6,0.00258,1e-05,0.19181]
[1777504452841,65.31,75961.93,265.6,0.00257,1e-05,0.19127]
[1777504455862,65.31,75953.67,265.6,0.00253,0.0,0.18845]
[1777504461903,65.31,75952.07,265.6,0.00252,0.0,0.18791]
[1777504466938,65.31,75951.75,265.6,0.00252,0.0,0.1878]
[1777504471973,65.31,75952.72,265.6,0.0025,0.0,0.18654]
[1777504477014,65.31,75954.48,265.6,0.00251,0.0,0.18713]
[1777504482048,65.31,75955.84,265.6,0.00252,0.0,0.18759]
[1777504487084,65.31,75957.42,265.6,0.00253,0.0,0.18812]
[1777504492120,65.31,75958.15,265.6,0.00253,1e-05,0.18837]
[1777504498161,65.31,75959.01,265.6,0.00253,1e-05,0.18866]
[1777504503197,65.31,75962.85,265.6,0.00255,1e-05,0.18997]
[1777504508232,65.31,75959.86,265.6,0.00254,1e-05,0.18895]
[1777504514273,65.31,75958.84,265.6,0.00253,1e-05,0.1886]
[1777504522329,65.31,75958.15,265.6,0.00253,1e-05,0.18837]
[1777504527364,65.31,75953.93,265.6,0.00251,0.0,0.18694]
[1777504532400,65.31,75953.87,265.6,0.00249,0.0,0.18534]
[1777504538441,65.31,75950.28,265.6,0.00247,0.0,0.18414]
[1777504543477,65.31,75949.08,265.6,0.00246,0.0,0.18374]
[1777504548512,65.31,75943.89,265.6,0.00244,0.0,0.18202]
[1777504553547,65.31,75939.98,265.6,0.00242,0.0,0.18074]
[1777504558582,65.31,75940.12,265.6,0.00242,0.0,0.18078]
[1777504564623,65.31,75939.81,265.6,0.00242,0.0,0.18068]
[1777504570264,65.31,75939.33,265.6,0.00242,0.0,0.18052]
[1777504576708,65.31,75942.72,265.6,0.00243,0.0,0.18164]
[1777504582749,65.31,75939.5,265.6,0.00242,0.0,0.18058]
[1777504589798,65.31,75938.76,265.6,0.00241,0.0,0.18034]
[1777504594834,65.31,75937.62,265.6,0.00239,0.0,0.17842]
[1777504601883,65.31,75937.86,265.6,0.00239,0.0,0.1785]
[1777504606918,65.31,75935.57,265.6,0.00238,0.0,0.17776]
[1777504611953,65.31,75934.9,265.6,0.00238,0.0,0.17754]
[1777504616988,65.31,75934.66,265.6,0.00237,0.0,0.17747]
[1777504622025,65.31,75934.47,265.6,0.00237,0.0,0.1774]
[1777504627060,65.31,75933.7,265.6,0.00237,0.0,0.17716]
[1777504632094,65.31,75933.56,265.6,0.00237,0.0,0.17711]
[1777504637132,65.31,75933.52,265.6,0.00237,0.0,0.1771]
[1777504642168,65.31,75933.39,265.6,0.00237,0.0,0.17706]
[1777504649217,65.31,75931.49,265.6,0.00236,0.0,0.17645]
[1777504656265,65.31,75931.27,265.6,0.00234,0.0,0.17485]
[1777504660294,65.31,75920.97,265.6,0.00229,0.0,0.1716]
[1777504661300,65.31,75911.68,265.6,0.00225,0.0,0.16871]
[1777504665329,65.31,75905.32,265.6,0.00222,0.0,0.16675]
[1777504670364,65.31,75900.32,265.6,0.0022,0.0,0.16523]
[1777504675404,65.31,75894.84,265.6,0.00217,0.0,0.16357]
[1777504680507,65.31,75894.49,265.6,0.00217,0.0,0.16347]
[1777504684536,65.31,75885.74,265.6,0.00213,0.0,0.16086]
[1777504689570,65.31,75884.62,265.6,0.00213,0.0,0.16052]
[1777504694606,65.31,75885.23,265.6,0.00213,0.0,0.1607]
[1777504699640,65.31,75885.61,265.6,0.00213,0.0,0.16082]
[1777504702662,65.31,75893.45,265.6,0.00217,0.0,0.16315]
[1777504707697,65.31,75894.72,265.6,0.00217,0.0,0.16354]
[1777504712732,65.31,75894.95,265.6,0.00216,0.0,0.16217]
[1777504715753,65.31,75887.69,265.6,0.00212,0.0,0.16001]
[1777504720789,65.31,75887.1,265.6,0.00212,0.0,0.15984]
[1777504725824,65.31,75887.33,265.6,0.00212,0.0,0.15991]
[1777504730866,65.31,75883.64,265.6,0.00211,0.0,0.15882]
[1777504735898,65.31,75885.24,265.6,0.00211,0.0,0.15929]
[1777504741941,65.31,75885.31,265.6,0.00211,0.0,0.15931]
[1777504746975,65.31,75887.31,265.6,0.00212,0.0,0.1599]
[1777504754025,65.31,75892.2,265.6,0.00214,0.0,0.16135]
[1777504759060,65.31,75891.36,265.6,0.00214,0.0,0.1611]
[1777504764094,65.31,75891.04,265.6,0.00214,0.0,0.161]
[1777504769130,65.31,75890.03,265.6,0.00213,0.0,0.1607]
[1777504773157,65.31,75886.66,265.6,0.0021,0.0,0.1583]
[1777504778192,65.31,75881.47,265.6,0.00208,0.0,0.15678]
[1777504783228,65.31,75880.18,265.6,0.00207,0.0,0.15641]
[1777504787255,65.31,75873.56,265.6,0.00205,0.0,0.1545]
[1777504792290,65.31,75873.03,265.6,0.00204,0.0,0.15435]
[1777504797325,65.31,75868.8,265.6,0.00203,0.0,0.15314]
[1777504802361,65.31,75865.15,265.6,0.00201,0.0,0.15211]
[1777504808402,65.31,75863.74,265.6,0.00201,0.0,0.15171]
[1777504813438,65.31,75863.32,265.6,0.002,0.0,0.15159]
[1777504818473,65.31,75861.11,265.6,0.002,0.0,0.15097]
[1777504824515,65.31,75861.11,265.6,0.002,0.0,0.15097]
[1777504829550,65.31,75863.89,265.6,0.00201,0.0,0.15175]
[1777504835592,65.31,75863.85,265.6,0.00199,0.0,0.15038]
[1777504840627,65.31,75864.15,265.6,0.00199,0.0,0.15047]
[1777504845662,65.31,75864.03,265.6,0.00199,0.0,0.15043]
[1777504850697,65.31,75864.44,265.6,0.00199,0.0,0.15055]
[1777504856740,65.31,75864.68,265.6,0.00199,0.0,0.15061]
[1777504861789,65.31,75864.73,265.6,0.00199,0.0,0.15063]
[1777504866800,65.31,75864.45,265.6,0.00199,0.0,0.15055]
[1777504866824,65.31,75851.33,265.6,0.00194,0.0,0.14691]
[1777504868030,65.31,75840.42,265.6,0.0019,0.0,0.14394]
[1777504873872,65.31,75836.36,265.6,0.00188,0.0,0.14285]
[1777504878907,65.31,75833.55,265.6,0.00187,0.0,0.1421]
[1777504883943,65.31,75833.49,265.6,0.00187,0.0,0.14208]
[1777504888978,65.31,75833.63,265.6,0.00187,0.0,0.14212]
[1777504894012,65.31,75836.19,265.6,0.00186,0.0,0.14151]
[1777504900055,65.31,75835.88,265.6,0.00186,0.0,0.14143]
[1777504905091,65.31,75838.67,265.6,0.00187,0.0,0.14217]
[1777504910126,65.31,75838.37,265.6,0.00187,0.0,0.14209]
[1777504915161,65.31,75839.43,265.6,0.00188,0.0,0.14237]
[1777504921203,65.31,75839.04,265.6,0.00187,0.0,0.14227]
[1777504926242,65.31,75834.43,265.6,0.00186,0.0,0.14104]
[1777504928257,65.31,75817.99,265.6,0.00179,0.0,0.13674]
[1777504929264,65.31,75809.68,265.6,0.00176,0.0,0.13461]
[1777504932285,65.31,75801.57,265.6,0.00173,0.0,0.13256]
[1777504935306,65.31,75792.42,265.6,0.0017,0.0,0.13028]
[1777504937320,65.31,75784.4,265.6,0.00167,0.0,0.12831]
[1777504942355,65.31,75776.31,265.6,0.00165,0.0,0.12635]
[1777504943466,65.31,75768.09,265.6,0.00162,0.0,0.12439]
[1777504944384,65.31,75753.08,265.6,0.00157,0.0,0.12087]
[1777504945683,65.31,75759.56,265.6,0.00159,0.0,0.12238]
[1777504951430,65.31,75762.24,265.6,0.00158,0.0,0.12185]
[1777504956467,65.31,75760.4,265.6,0.00158,0.0,0.12142]
[1777504961500,65.31,75756.0,265.6,0.00156,0.0,0.1204]
[1777504963514,65.31,75748.73,265.6,0.00154,0.0,0.11874]
[1777504968549,65.31,75745.37,265.6,0.00153,0.0,0.11797]
[1777504973584,65.31,75747.84,265.6,0.00154,0.0,0.11853]
[1777504978619,65.31,75747.24,265.6,0.00154,0.0,0.1184]
[1777504983654,65.31,75747.61,265.6,0.00154,0.0,0.11848]
[1777504988689,65.31,75747.94,265.6,0.00154,0.0,0.11856]
[1777504993724,65.31,75747.14,265.6,0.00153,0.0,0.11837]
[1777504998759,65.31,75742.87,265.6,0.00152,0.0,0.11741]
[1777505000774,65.31,75753.61,265.6,0.00156,0.0,0.11985]
[1777505003794,65.31,75761.6,265.6,0.00158,0.0,0.1217]
[1777505009840,65.31,75768.51,265.6,0.0016,0.0,0.12332]
[1777505014875,65.31,75769.76,265.6,0.00159,0.0,0.12246]
[1777505019910,65.31,75773.21,265.6,0.00161,0.0,0.12327]
[1777505022936,65.31,75780.83,265.6,0.00163,0.0,0.12508]
[1777505027970,65.31,75775.74,265.6,0.00161,0.0,0.12387]
[1777505030990,65.31,75769.44,265.6,0.00159,0.0,0.12238]
[1777505036026,65.31,75764.1,265.6,0.00158,0.0,0.12114]
[1777505041062,65.31,75763.71,265.6,0.00157,0.0,0.12105]
[1777505046097,65.31,75764.58,265.6,0.00158,0.0,0.12125]
[1777505050198,65.31,75756.47,265.6,0.00155,0.0,0.11938]
[1777505051137,65.31,75742.09,265.6,0.0015,0.0,0.11612]
[1777505053149,65.31,75753.6,265.6,0.00154,0.0,0.11872]
[1777505058183,65.31,75745.72,265.6,0.00152,0.0,0.11693]
[1777505063219,65.31,75741.73,265.6,0.0015,0.0,0.11604]
[1777505068254,65.31,75740.0,265.6,0.0015,0.0,0.11565]
[1777505073289,65.31,75740.04,265.6,0.00148,0.0,0.11456]
[1777505078323,65.31,75740.83,265.6,0.00149,0.0,0.11473]
[1777505083359,65.31,75741.66,265.6,0.00149,0.0,0.11492]
[1777505090408,65.31,75741.67,265.6,0.00149,0.0,0.11492]
[1777505096449,65.31,75738.1,265.6,0.00148,0.0,0.11413]
[1777505097457,65.31,75723.83,265.6,0.00143,0.0,0.11102]
[1777505100477,65.31,75713.87,265.6,0.0014,0.0,0.10889]
[1777505105513,65.31,75716.18,265.6,0.00141,0.0,0.10938]
[1777505110548,65.31,75716.91,265.6,0.00141,0.0,0.10954]
[1777505115583,65.31,75714.67,265.6,0.00141,0.0,0.10906]
[1777505120618,65.31,75713.77,265.6,0.0014,0.0,0.10887]
[1777505124655,65.31,75724.91,265.6,0.00144,0.0,0.11125]
[1777505128692,65.31,75717.08,265.6,0.00141,0.0,0.10957]
[1777505133727,65.31,75717.72,265.6,0.0014,0.0,0.10865]
[1777505138762,65.31,75727.56,265.6,0.00143,0.0,0.11075]
[1777505139769,65.31,75736.39,265.6,0.00146,0.0,0.11266]
[1777505142791,65.31,75743.39,265.6,0.00148,0.0,0.1142]
[1777505147825,65.31,75746.62,265.6,0.00149,0.0,0.11491]
[1777505151854,65.31,75755.53,265.6,0.00152,0.0,0.11691]
[1777505156995,65.31,75755.79,265.6,0.00152,0.0,0.11697]
[1777505162934,65.31,75751.77,265.6,0.00151,0.0,0.11606]
[1777505167968,65.31,75750.95,265.6,0.0015,0.0,0.11588]
[1777505173005,65.31,75749.56,265.6,0.0015,0.0,0.11557]
[1777505178040,65.31,75755.11,265.6,0.00152,0.0,0.11681]
[1777505183076,65.31,75751.55,265.6,0.00151,0.0,0.11601]
[1777505188111,65.31,75744.24,265.6,0.00148,0.0,0.11439]
[1777505191132,65.31,75736.92,265.6,0.00145,0.0,0.11169]
[1777505196168,65.31,75732.16,265.6,0.00143,0.0,0.11066]
[1777505198185,65.31,75741.33,265.6,0.00146,0.0,0.11265]
[1777505205231,65.31,75741.11,265.6,0.00146,0.0,0.1126]
[1777505210265,65.31,75745.91,265.6,0.00147,0.0,0.11366]
[1777505216308,65.31,75744.61,265.6,0.00147,0.0,0.11337]
[1777505221343,65.31,75745.93,265.6,0.00147,0.0,0.11366]
[1777505226378,65.31,75744.07,265.6,0.00147,0.0,0.11325]
[1777505228392,65.31,75732.27,265.6,0.00143,0.0,0.11069]
[1777505233427,65.31,75730.94,265.6,0.00143,0.0,0.1104]
[1777505239432,65.31,75731.53,265.6,0.00143,0.0,0.11053]
[1777505248532,65.31,75730.49,265.6,0.00143,0.0,0.11031]
[1777505253567,65.31,75734.06,265.6,0.00142,0.0,0.11]
[1777505258602,65.31,75736.47,265.6,0.00143,0.0,0.11052]
[1777505259615,65.31,75744.45,265.6,0.00146,0.0,0.11224]
[1777505260927,65.31,75753.16,265.6,0.00148,0.0,0.11416]
[1777505263643,65.31,75761.49,265.6,0.00151,0.0,0.11601]
[1777505268899,65.31,75765.12,265.6,0.00152,0.0,0.11683]
[1777505274720,65.31,75767.31,265.6,0.00153,0.0,0.11732]
[1777505279754,65.31,75762.98,265.6,0.00151,0.0,0.11635]
[1777505283782,65.31,75756.09,265.6,0.00149,0.0,0.11481]
[1777505288818,65.31,75761.52,265.6,0.00151,0.0,0.11602]
[1777505293853,65.31,75763.5,265.6,0.00152,0.0,0.11646]
[1777505297881,65.31,75770.51,265.6,0.00154,0.0,0.11805]
[1777505302916,65.31,75773.03,265.6,0.00155,0.0,0.11863]
[1777505303923,65.31,75739.98,265.6,0.00144,0.0,0.11127]
[1777505304930,65.31,75724.33,265.6,0.00139,0.0,0.10793]
[1777505307951,65.31,75731.66,265.6,0.00142,0.0,0.10949]
[1777505311986,65.31,75717.94,265.6,0.00136,0.0,0.10556]
[1777505313001,65.31,75679.38,265.6,0.00126,0.0,0.09785]
[1777505314005,65.31,75699.87,265.6,0.00131,0.0,0.10188]
[1777505319039,65.31,75698.06,265.6,0.00131,0.0,0.10152]
[1777505324075,65.31,75700.15,265.6,0.00131,0.0,0.10194]
[1777505329110,65.31,75707.06,265.6,0.00133,0.0,0.10333]
[1777505334148,65.31,75714.17,265.6,0.00135,0.0,0.10478]
[1777505336162,65.31,75706.99,265.6,0.00133,0.0,0.10332]
[1777505341198,65.31,75704.5,265.6,0.00132,0.0,0.10281]
[1777505344218,65.31,75713.54,265.6,0.00135,0.0,0.10465]
[1777505351267,65.31,75715.37,265.6,0.00136,0.0,0.10503]
[1777505356303,65.31,75715.54,265.6,0.00136,0.0,0.10506]
[1777505361338,65.31,75715.71,265.6,0.00136,0.0,0.1051]
[1777505366373,65.31,75715.81,265.6,0.00136,0.0,0.10512]
[1777505370974,65.31,75724.41,265.6,0.00138,0.0,0.1069]
[1777505376442,65.31,75736.67,265.6,0.0014,0.0,0.10842]
[1777505381456,65.31,75737.5,265.6,0.00141,0.0,0.1086]
[1777505383962,65.31,75744.02,265.6,0.00143,0.0,0.10999]
[1777505389534,65.31,75747.69,265.6,0.00144,0.0,0.11078]
[1777505394570,65.31,75746.98,265.6,0.00144,0.0,0.11063]
[1777505399604,65.31,75744.5,265.6,0.00143,0.0,0.11009]
[1777505404641,65.31,75742.1,265.6,0.00142,0.0,0.10958]
[1777505409676,65.31,75742.28,265.6,0.00142,0.0,0.10962]
[1777505415718,65.31,75743.37,265.6,0.00142,0.0,0.10985]
[1777505417733,65.31,75755.97,265.6,0.00146,0.0,0.11258]
[1777505422767,65.31,75760.97,265.6,0.00148,0.0,0.11368]
[1777505427989,65.31,75764.23,265.6,0.00149,0.0,0.1144]
[1777505433884,65.31,75768.23,265.6,0.00149,0.0,0.11418]
[1777505438920,65.31,75768.86,265.6,0.00149,0.0,0.11432]
[1777505443955,65.31,75773.42,265.6,0.0015,0.0,0.11533]
[1777505448990,65.31,75771.59,265.6,0.0015,0.0,0.11492]
[1777505452016,65.31,75764.56,265.6,0.00148,0.0,0.11337]
[1777505457047,65.31,75761.15,265.6,0.00147,0.0,0.11262]
[1777505462082,65.31,75770.59,265.6,0.00149,0.0,0.1147]
[1777505467117,65.31,75773.53,265.6,0.0015,0.0,0.11536]
[1777505472152,65.31,75774.3,265.6,0.00151,0.0,0.11553]
[1777505478194,65.31,75773.19,265.6,0.0015,0.0,0.11528]
[1777505482221,65.31,75759.03,265.6,0.00146,0.0,0.11215]
[1777505486250,65.31,75751.46,265.6,0.00144,0.0,0.11051]
[1777505491285,65.31,75754.5,265.6,0.00143,0.0,0.11009]
[1777505496321,65.31,75756.93,265.6,0.00144,0.0,0.11061]
[1777505501358,65.31,75761.26,265.6,0.00145,0.0,0.11155]
[1777505505386,65.31,75768.0,265.6,0.00147,0.0,0.11302]
[1777505510420,65.31,75768.34,265.6,0.00147,0.0,0.1131]
[1777505515456,65.31,75772.25,265.6,0.00149,0.0,0.11396]
[1777505520490,65.31,75783.7,265.6,0.00152,0.0,0.11652]
[1777505525526,65.31,75787.36,265.6,0.00153,0.0,0.11735]
[1777505530575,65.31,75787.48,265.6,0.00153,0.0,0.11738]
[1777505536294,65.31,75787.65,265.6,0.00153,0.0,0.11742]
[1777505545667,65.31,75776.96,265.6,0.0015,0.0,0.11501]
[1777505549695,65.31,75785.25,265.6,0.00153,0.0,0.11687]
[1777505554729,65.31,75790.25,265.6,0.00153,0.0,0.11687]
[1777505559765,65.31,75790.95,265.6,0.00153,0.0,0.11703]
[1777505564800,65.31,75793.19,265.6,0.00154,0.0,0.11754]
[1777505569835,65.31,75797.81,265.6,0.00155,0.0,0.1186]
[1777505580911,65.31,75797.46,265.6,0.00155,0.0,0.11852]
[1777505587960,65.31,75798.49,265.6,0.00156,0.0,0.11875]
[1777505592996,65.31,75798.04,265.6,0.00155,0.0,0.11865]
[1777505598030,65.31,75794.65,265.6,0.00154,0.0,0.11787]
[1777505603066,65.31,75793.3,265.6,0.00154,0.0,0.11757]
[1777505608100,65.31,75794.95,265.6,0.00154,0.0,0.11794]
[1777505613153,65.31,75798.4,265.6,0.00154,0.0,0.11759]
[1777505618188,65.31,75797.88,265.6,0.00154,0.0,0.11747]
[1777505623225,65.31,75805.33,265.6,0.00156,0.0,0.11918]
[1777505628260,65.31,75804.56,265.6,0.00156,0.0,0.119]
[1777505633295,65.31,75804.93,265.6,0.00156,0.0,0.11909]
[1777505638329,65.31,75806.21,265.6,0.00157,0.0,0.11938]
[1777505643365,65.31,75807.32,265.6,0.00157,0.0,0.11964]
[1777505646385,65.31,75800.89,265.6,0.00155,0.0,0.11816]
[1777505653434,65.31,75793.41,265.6,0.00152,0.0,0.11645]
[1777505658469,65.31,75789.23,265.6,0.00151,0.0,0.11551]
[1777505663504,65.31,75790.58,265.6,0.00152,0.0,0.11582]
[1777505668540,65.31,75791.04,265.6,0.00152,0.0,0.11592]
[1777505673574,65.31,75795.9,265.6,0.00152,0.0,0.11589]
[1777505678609,65.31,75792.65,265.6,0.00151,0.0,0.11516]
[1777505683644,65.31,75786.32,265.6,0.00149,0.0,0.11374]
[1777505688679,65.31,75786.41,265.6,0.00149,0.0,0.11376]
[1777505693714,65.31,75794.69,265.6,0.00151,0.0,0.11561]
[1777505697743,65.31,75802.58,265.6,0.00154,0.0,0.1174]
[1777505702778,65.31,75800.79,265.6,0.00153,0.0,0.11699]
[1777505710836,65.31,75794.69,265.6,0.00151,0.0,0.11561]
[1777505715870,65.31,75788.56,265.6,0.00149,0.0,0.11424]
[1777505720906,65.31,75788.89,265.6,0.0015,0.0,0.11432]
[1777505723927,65.31,75771.32,265.6,0.00144,0.0,0.11046]
[1777505724934,65.31,75754.9,265.6,0.00139,0.0,0.10696]
[1777505729968,65.31,75750.27,265.6,0.00138,0.0,0.106]
[1777505736011,65.31,75752.29,265.6,0.00137,0.0,0.10536]
[1777505741046,65.31,75752.28,265.6,0.00137,0.0,0.10536]
[1777505746081,65.31,75752.63,265.6,0.00137,0.0,0.10544]
[1777505753350,65.31,75753.07,265.6,0.00137,0.0,0.10553]
[1777505759173,65.31,75757.48,265.6,0.00139,0.0,0.10645]
[1777505764207,65.31,75761.74,265.6,0.0014,0.0,0.10734]
[1777505769242,65.31,75760.36,265.6,0.00139,0.0,0.10705]
[1777505774276,65.31,75762.87,265.6,0.0014,0.0,0.10758]
[1777505779312,65.31,75757.84,265.6,0.00139,0.0,0.10652]
[1777505786360,65.31,75758.64,265.6,0.00139,0.0,0.10669]
[1777505791395,65.31,75757.85,265.6,0.00137,0.0,0.10547]
[1777505799467,65.31,75762.53,265.6,0.00139,0.0,0.10644]
[1777505804503,65.31,75761.83,265.6,0.00138,0.0,0.1063]
[1777505809537,65.31,75764.46,265.6,0.00139,0.0,0.10685]
[1777505814573,65.31,75764.61,265.6,0.00139,0.0,0.10688]
[1777505820614,65.31,75763.89,265.6,0.00139,0.0,0.10673]
[1777505825650,65.31,75767.56,265.6,0.0014,0.0,0.1075]
[1777505830685,65.31,75768.94,265.6,0.00141,0.0,0.10779]
[1777505835719,65.31,75767.97,265.6,0.0014,0.0,0.10759]
[1777505840755,65.31,75768.3,265.6,0.0014,0.0,0.10766]
[1777505845790,65.31,75772.24,265.6,0.00142,0.0,0.1085]
[1777505850824,65.31,75776.73,265.6,0.00143,0.0,0.10946]
[1777505855859,65.31,75776.9,265.6,0.00142,0.0,0.10841]
[1777505861902,65.31,75776.08,265.6,0.00141,0.0,0.10824]
[1777505866937,65.31,75775.7,265.6,0.00141,0.0,0.10816]
[1777505871972,65.31,75775.28,265.6,0.00141,0.0,0.10807]
[1777505877007,65.31,75774.78,265.6,0.00141,0.0,0.10796]
[1777505882048,65.31,75775.26,265.6,0.00141,0.0,0.10806]
[1777505887083,65.31,75775.3,265.6,0.00141,0.0,0.10807]
[1777505893125,65.31,75775.38,265.6,0.00141,0.0,0.10809]
[1777505898160,65.31,75776.28,265.6,0.00141,0.0,0.10828]
[1777505903195,65.31,75777.82,265.6,0.00142,0.0,0.10861]
[1777505908230,65.31,75777.79,265.6,0.00142,0.0,0.1086]
[1777505913265,65.31,75778.69,265.6,0.00141,0.0,0.10772]
[1777505918299,65.31,75779.0,265.6,0.00141,0.0,0.10778]
[1777505923335,65.31,75781.33,265.6,0.00142,0.0,0.10828]
[1777505928370,65.31,75783.1,265.6,0.00142,0.0,0.10866]
[1777505932397,65.31,75791.92,265.6,0.00145,0.0,0.11055]
[1777505937433,65.31,75793.39,265.6,0.00145,0.0,0.11087]
[1777505944482,65.31,75793.2,265.6,0.00145,0.0,0.11083]
[1777505948509,65.31,75786.65,265.6,0.00143,0.0,0.10942]
[1777505953545,65.31,75790.11,265.6,0.00144,0.0,0.11016]
[1777505958579,65.31,75795.68,265.6,0.00146,0.0,0.11137]
[1777505960593,65.31,75807.66,265.6,0.0015,0.0,0.11402]
[1777505965628,65.31,75815.44,265.6,0.00152,0.0,0.11576]
[1777505970664,65.31,75811.71,265.6,0.00151,0.0,0.11492]
[1777505975698,65.31,75811.37,265.6,0.00149,0.0,0.11372]
[1777505980734,65.31,75813.72,265.6,0.0015,0.0,0.11424]
[1777505985770,65.31,75814.07,265.6,0.0015,0.0,0.11432]
[1777505993827,65.31,75815.49,265.6,0.00151,0.0,0.11464]
[1777505999869,65.31,75815.49,265.6,0.00151,0.0,0.11464]
[1777506001887,65.31,75828.31,265.6,0.00155,0.0,0.11755]
[1777506005912,65.31,75835.13,265.6,0.00157,0.0,0.11912]
[1777506010947,65.31,75837.91,265.6,0.00158,0.0,0.11976]
[1777506015981,65.31,75838.38,265.6,0.00158,0.0,0.11987]
[1777506021017,65.31,75839.2,265.6,0.00159,0.0,0.12006]
[1777506026052,65.31,75838.69,265.6,0.00158,0.0,0.11995]
[1777506032095,65.31,75835.15,265.6,0.00156,0.0,0.11796]
[1777506037130,65.31,75827.24,265.6,0.00153,0.0,0.11615]
[1777506042165,65.31,75821.01,265.6,0.00151,0.0,0.11475]
[1777506044179,65.31,75812.42,265.6,0.00148,0.0,0.11283]
[1777506049215,65.31,75810.98,265.6,0.00148,0.0,0.11251]
[1777506051252,65.31,75781.98,265.6,0.00139,0.0,0.10627]
[1777506052245,65.31,75769.72,265.6,0.00135,0.0,0.10373]
[1777506057280,65.31,75769.18,265.6,0.00135,0.0,0.10362]
[1777506062315,65.31,75769.05,265.6,0.00135,0.0,0.10359]
[1777506066342,65.31,75775.83,265.6,0.00137,0.0,0.10499]
[1777506071378,65.31,75775.74,265.6,0.00137,0.0,0.10497]
[1777506076413,65.31,75780.62,265.6,0.00139,0.0,0.10599]
[1777506081448,65.31,75786.41,265.6,0.0014,0.0,0.10721]
[1777506086483,65.31,75787.77,265.6,0.00141,0.0,0.10749]
[1777506091518,65.31,75787.55,265.6,0.00139,0.0,0.10638]
[1777506096553,65.31,75787.01,265.6,0.00139,0.0,0.10626]
[1777506101587,65.31,75787.44,265.6,0.00139,0.0,0.10635]
[1777506106622,65.31,75787.59,265.6,0.00139,0.0,0.10638]
[1777506111657,65.31,75788.69,265.6,0.0014,0.0,0.10662]
[1777506116692,65.31,75789.72,265.6,0.0014,0.0,0.10683]
[1777506121728,65.31,75790.45,265.6,0.0014,0.0,0.10699]
[1777506127770,65.31,75789.97,265.6,0.0014,0.0,0.10689]
[1777506132805,65.31,75789.33,265.6,0.0014,0.0,0.10675]
[1777506137840,65.31,75783.46,265.6,0.00138,0.0,0.10552]
[1777506142875,65.31,75778.1,265.6,0.00136,0.0,0.10441]
[1777506147910,65.31,75781.07,265.6,0.00137,0.0,0.10502]
[1777506152945,65.31,75780.29,265.6,0.00136,0.0,0.10381]
[1777506158989,65.31,75776.67,265.6,0.00135,0.0,0.10306]
[1777506165031,65.31,75775.16,265.6,0.00134,0.0,0.10275]
[1777506171073,65.31,75774.99,265.6,0.00134,0.0,0.10272]
[1777506176107,65.31,75768.48,265.6,0.00132,0.0,0.1014]
[1777506180135,65.31,75759.24,265.6,0.0013,0.0,0.09955]
[1777506185171,65.31,75761.56,265.6,0.0013,0.0,0.10001]
[1777506189199,65.31,75768.32,265.6,0.00132,0.0,0.10137]
[1777506194234,65.31,75770.93,265.6,0.00133,0.0,0.1019]
[1777506201284,65.31,75770.08,265.6,0.00133,0.0,0.10172]
[1777506206319,65.31,75771.69,265.6,0.00133,0.0,0.10205]
[1777506211354,65.31,75774.57,265.6,0.00133,0.0,0.1016]
[1777506216388,65.31,75773.96,265.6,0.00133,0.0,0.10147]
[1777506221423,65.31,75772.56,265.6,0.00132,0.0,0.10119]
[1777506228472,65.31,75772.49,265.6,0.00132,0.0,0.10118]
[1777506233508,65.31,75773.9,265.6,0.00133,0.0,0.10146]
[1777506240681,65.31,75773.61,265.6,0.00132,0.0,0.1014]
[1777506245592,65.31,75780.08,265.6,0.00134,0.0,0.10272]
[1777506248613,65.31,75786.54,265.6,0.00136,0.0,0.10404]
[1777506253648,65.31,75791.83,265.6,0.00138,0.0,0.10514]
[1777506258683,65.31,75792.98,265.6,0.00138,0.0,0.10538]
[1777506263718,65.31,75798.79,265.6,0.0014,0.0,0.1066]
[1777506264726,65.31,75808.3,265.6,0.00143,0.0,0.10862]
[1777506268138,65.31,75827.49,265.6,0.00149,0.0,0.11281]
[1777506273789,65.31,75833.13,265.6,0.00149,0.0,0.11293]
[1777506278824,65.31,75837.97,265.6,0.00151,0.0,0.11401]
[1777506281845,65.31,75818.25,265.6,0.00144,0.0,0.10967]
[1777506286894,65.31,75813.57,265.6,0.00143,0.0,0.10866]
[1777506290908,65.31,75821.36,265.6,0.00145,0.0,0.11035]
[1777506294936,65.31,75829.58,265.6,0.00148,0.0,0.11215]
[1777506299970,65.31,75832.96,265.6,0.00149,0.0,0.1129]
[1777506301984,65.31,75844.21,265.6,0.00153,0.0,0.11542]
[1777506303999,65.31,75850.8,265.6,0.00155,0.0,0.11692]
[1777506309034,65.31,75849.6,265.6,0.00154,0.0,0.11664]
[1777506314069,65.31,75850.74,265.6,0.00155,0.0,0.11691]
[1777506319104,65.31,75846.91,265.6,0.00154,0.0,0.11603]
[1777506324138,65.31,75847.19,265.6,0.00154,0.0,0.1161]
[1777506329174,65.31,75849.19,265.6,0.00154,0.0,0.11655]
[1777506334209,65.31,75849.1,265.6,0.00153,0.0,0.11538]
[1777506339244,65.31,75849.13,265.6,0.00153,0.0,0.11539]
[1777506344279,65.31,75846.57,265.6,0.00152,0.0,0.11481]
[1777506349314,65.31,75846.02,265.6,0.00152,0.0,0.11468]
[1777506354349,65.31,75842.64,265.6,0.00151,0.0,0.11392]
[1777506359384,65.31,75842.85,265.6,0.00151,0.0,0.11397]
[1777506364420,65.31,75844.95,265.6,0.00151,0.0,0.11444]
[1777506369455,65.31,75842.37,265.6,0.00151,0.0,0.11386]
[1777506376503,65.31,75838.66,265.6,0.00149,0.0,0.11303]
[1777506378517,65.31,75827.8,265.6,0.00146,0.0,0.11064]
[1777506383555,65.31,75827.31,265.6,0.00146,0.0,0.11053]
[1777506388590,65.31,75826.6,265.6,0.00146,0.0,0.11038]
[1777506391611,65.31,75824.29,265.6,0.00143,0.0,0.10878]
[1777506392618,65.31,75816.45,265.6,0.00141,0.0,0.1071]
[1777506394338,65.31,75809.33,265.6,0.00139,0.0,0.1056]
[1777506396225,65.31,75802.38,265.6,0.00137,0.0,0.10415]
[1777506398660,65.31,75789.4,265.6,0.00133,0.0,0.10149]
[1777506403695,65.31,75789.45,265.6,0.00133,0.0,0.1015]
[1777506407723,65.31,75798.99,265.6,0.00136,0.0,0.10345]
[1777506412757,65.31,75797.19,265.6,0.00135,0.0,0.10308]
[1777506417793,65.31,75792.91,265.6,0.00134,0.0,0.1022]
[1777506422829,65.31,75790.84,265.6,0.00133,0.0,0.10178]
[1777506427864,65.31,75790.29,265.6,0.00133,0.0,0.10167]
[1777506433906,65.31,75790.16,265.6,0.00133,0.0,0.10164]
[1777506436927,65.31,75796.75,265.6,0.00135,0.0,0.10299]
[1777506443976,65.31,75797.47,265.6,0.00135,0.0,0.10314]
[1777506449010,65.31,75800.94,265.6,0.00136,0.0,0.10385]
[1777506454048,65.31,75801.31,265.6,0.00135,0.0,0.10287]
[1777506459084,65.31,75807.03,265.6,0.00137,0.0,0.10405]
[1777506464119,65.31,75810.72,265.6,0.00138,0.0,0.10482]
[1777506470161,65.31,75812.26,265.6,0.00138,0.0,0.10514]
[1777506475196,65.31,75809.59,265.6,0.00138,0.0,0.10458]
[1777506480231,65.31,75809.83,265.6,0.00138,0.0,0.10463]
[1777506485266,65.31,75809.35,265.6,0.00137,0.0,0.10453]
[1777506490301,65.31,75811.39,265.6,0.00138,0.0,0.10496]
[1777506495336,65.31,75811.31,265.6,0.00138,0.0,0.10494]
[1777506500371,65.31,75811.8,265.6,0.00138,0.0,0.10504]
[1777506505405,65.31,75813.52,265.6,0.00139,0.0,0.1054]
[1777506510440,65.31,75813.75,265.6,0.00139,0.0,0.10545]
[1777506515478,65.31,75816.42,265.6,0.00138,0.0,0.10494]
[1777506520513,65.31,75813.63,265.6,0.00137,0.0,0.10436]
[1777506525548,65.31,75812.04,265.6,0.00137,0.0,0.10403]
[1777506530588,65.31,75807.36,265.6,0.00136,0.0,0.10306]
[1777506535622,65.31,75810.67,265.6,0.00137,0.0,0.10374]
[1777506540658,65.31,75810.81,265.6,0.00137,0.0,0.10377]
[1777506545692,65.31,75811.07,265.6,0.00137,0.0,0.10383]
[1777506550728,65.31,75811.63,265.6,0.00137,0.0,0.10394]
[1777506556769,65.31,75812.99,265.6,0.00137,0.0,0.10422]
[1777506561805,65.31,75814.53,265.6,0.00138,0.0,0.10455]
[1777506572882,65.31,75814.87,265.6,0.00136,0.0,0.10355]
[1777506576909,65.31,75801.31,265.6,0.00132,0.0,0.10078]
[1777506581945,65.31,75794.61,265.6,0.0013,0.0,0.09944]
[1777506586983,65.31,75793.46,265.6,0.0013,0.0,0.09921]
[1777506592017,65.31,75791.77,265.6,0.0013,0.0,0.09887]
[1777506593025,65.31,75785.17,265.6,0.00128,0.0,0.09757]
[1777506595039,65.31,75778.76,265.6,0.00126,0.0,0.09632]
[1777506600073,65.31,75779.19,265.6,0.00126,0.0,0.09641]
[1777506605109,65.31,75778.1,265.6,0.00126,0.0,0.0962]
[1777506610146,65.31,75775.93,265.6,0.00125,0.0,0.09578]
[1777506616189,65.31,75774.9,265.6,0.00125,0.0,0.09558]
[1777506622231,65.31,75775.07,265.6,0.00125,0.0,0.09561]
[1777506628273,65.31,75776.44,265.6,0.00125,0.0,0.09587]
[1777506629280,65.31,75782.98,265.6,0.00127,0.0,0.09714]
[1777506635323,65.31,75791.08,265.6,0.00128,0.0,0.09772]
[1777506640358,65.31,75791.41,265.6,0.00128,0.0,0.09778]
[1777506646400,65.31,75791.36,265.6,0.00128,0.0,0.09777]
[1777506651435,65.31,75791.36,265.6,0.00128,0.0,0.09777]
[1777506657477,65.31,75791.29,265.6,0.00128,0.0,0.09776]
[1777506662513,65.31,75797.4,265.6,0.0013,0.0,0.09897]
[1777506667548,65.31,75801.2,265.6,0.00131,0.0,0.09973]
[1777506672587,65.31,75793.87,265.6,0.00129,0.0,0.09827]
[1777506677622,65.31,75792.92,265.6,0.00129,0.0,0.09808]
[1777506682657,65.31,75792.84,265.6,0.00129,0.0,0.09807]
[1777506687692,65.31,75797.53,265.6,0.0013,0.0,0.09899]
[1777506694740,65.31,75797.46,265.6,0.00129,0.0,0.09796]
[1777506700783,65.31,75797.17,265.6,0.00129,0.0,0.0979]
[1777506701790,65.31,75791.01,265.6,0.00127,0.0,0.09669]
[1777506702797,65.31,75780.88,265.6,0.00124,0.0,0.09474]
[1777506707831,65.31,75778.71,265.6,0.00123,0.0,0.09432]
[1777506712867,65.31,75782.44,265.6,0.00124,0.0,0.09504]
[1777506717901,65.31,75783.63,265.6,0.00125,0.0,0.09527]
[1777506719915,65.31,75791.65,265.6,0.00127,0.0,0.09682]
[1777506724951,65.31,75796.27,265.6,0.00128,0.0,0.09772]
[1777506729985,65.31,75799.82,265.6,0.00129,0.0,0.09842]
[1777506735021,65.31,75803.88,265.6,0.0013,0.0,0.09923]
[1777506740056,65.31,75802.26,265.6,0.0013,0.0,0.09891]
[1777506745091,65.31,75802.14,265.6,0.0013,0.0,0.09888]
[1777506750125,65.31,75801.67,265.6,0.0013,0.0,0.09879]
[1777506756168,65.31,75802.03,265.6,0.00129,0.0,0.09784]
[1777506761203,65.31,75803.78,265.6,0.00129,0.0,0.09819]
[1777506766237,65.31,75802.96,265.6,0.00129,0.0,0.09802]
[1777506773286,65.31,75803.41,265.6,0.00129,0.0,0.09811]
[1777506778322,65.31,75804.66,265.6,0.00129,0.0,0.09836]
[1777506783357,65.31,75806.11,265.6,0.0013,0.0,0.09865]
[1777506785371,65.31,75795.64,265.6,0.00127,0.0,0.09659]
[1777506790415,65.31,75795.49,265.6,0.00127,0.0,0.09656]
[1777506796458,65.31,75795.04,265.6,0.00127,0.0,0.09647]
[1777506801493,65.31,75798.82,265.6,0.00128,0.0,0.09721]
[1777506806531,65.31,75797.83,265.6,0.00127,0.0,0.09702]
[1777506811563,65.31,75800.98,265.6,0.00127,0.0,0.09662]
[1777506813577,65.31,75807.67,265.6,0.00129,0.0,0.09793]
[1777506819618,65.31,75814.05,265.6,0.00131,0.0,0.0992]
[1777506824654,65.31,75815.51,265.6,0.00131,0.0,0.09949]
[1777506829689,65.31,75816.86,265.6,0.00132,0.0,0.09976]
[1777506834725,65.31,75822.66,265.6,0.00133,0.0,0.10093]
[1777506840766,65.31,75829.75,265.6,0.00135,0.0,0.10238]
[1777506845803,65.31,75834.16,265.6,0.00137,0.0,0.10328]
[1777506850838,65.31,75830.13,265.6,0.00135,0.0,0.10245]
[1777506851845,65.31,75821.21,265.6,0.00133,0.0,0.10064]
[1777506854866,65.31,75813.23,265.6,0.0013,0.0,0.09903]
[1777506856880,65.31,75806.31,265.6,0.00129,0.0,0.09766]
[1777506861915,65.31,75808.33,265.6,0.00129,0.0,0.09806]
[1777506866949,65.31,75812.32,265.6,0.0013,0.0,0.09885]
[1777506871984,65.31,75810.03,265.6,0.00128,0.0,0.09738]
[1777506877020,65.31,75807.3,265.6,0.00127,0.0,0.09684]
[1777506882055,65.31,75802.32,265.6,0.00126,0.0,0.09587]
[1777506887090,65.31,75803.45,265.6,0.00126,0.0,0.09609]
[1777506892125,65.31,75796.83,265.6,0.00125,0.0,0.09481]
[1777506897163,65.31,75791.34,265.6,0.00123,0.0,0.09376]
[1777506902198,65.31,75790.77,265.6,0.00123,0.0,0.09366]
[1777506906226,65.31,75784.09,265.6,0.00121,0.0,0.09239]
[1777506911261,65.31,75788.0,265.6,0.00122,0.0,0.09313]
[1777506916295,65.31,75788.19,265.6,0.00122,0.0,0.09317]
[1777506921331,65.31,75788.27,265.6,0.00122,0.0,0.09318]
[1777506926366,65.31,75788.28,265.6,0.00122,0.0,0.09318]
[1777506931400,65.31,75787.53,265.6,0.00121,0.0,0.09206]
[1777506936435,65.31,75787.19,265.6,0.00121,0.0,0.092]
[1777506941471,65.31,75784.21,265.6,0.0012,0.0,0.09144]
[1777506946506,65.31,75784.18,265.6,0.0012,0.0,0.09144]
[1777506951541,65.31,75790.66,265.6,0.00122,0.0,0.09265]
[1777506956576,65.31,75786.19,265.6,0.0012,0.0,0.09181]
[1777506961610,65.31,75785.94,265.6,0.0012,0.0,0.09177]
[1777506966646,65.31,75786.36,265.6,0.0012,0.0,0.09184]
[1777506971681,65.31,75788.04,265.6,0.00121,0.0,0.09216]
[1777506976715,65.31,75789.32,265.6,0.00121,0.0,0.0924]
[1777506981751,65.31,75788.64,265.6,0.00121,0.0,0.09227]
[1777506986786,65.31,75789.0,265.6,0.00121,0.0,0.09234]
[1777506991821,65.31,75792.16,265.6,0.00121,0.0,0.09195]
[1777506996856,65.31,75792.79,265.6,0.00121,0.0,0.09207]
[1777507001891,65.31,75792.35,265.6,0.00121,0.0,0.09199]
[1777507006925,65.31,75791.51,265.6,0.00121,0.0,0.09183]
[1777507011960,65.31,75790.72,265.6,0.0012,0.0,0.09168]
[1777507016996,65.31,75786.16,265.6,0.00119,0.0,0.09084]
[1777507022032,65.31,75780.06,265.6,0.00118,0.0,0.08971]
[1777507027067,65.31,75785.79,265.6,0.00119,0.0,0.09077]
[1777507032102,65.31,75783.91,265.6,0.00119,0.0,0.09042]
[1777507037137,65.31,75783.77,265.6,0.00119,0.0,0.09039]
[1777507042173,65.31,75783.77,265.6,0.00119,0.0,0.09039]
[1777507047208,65.31,75780.41,265.6,0.00118,0.0,0.08978]
[1777507052242,65.31,75781.09,265.6,0.00117,0.0,0.08895]
[1777507057277,65.31,75781.15,265.6,0.00117,0.0,0.08896]
[1777507062313,65.31,75771.72,265.6,0.00114,0.0,0.08726]
[1777507067347,65.31,75769.29,265.6,0.00114,0.0,0.08682]
[1777507072383,65.31,75774.57,265.6,0.00115,0.0,0.08777]
[1777507077417,65.31,75774.67,265.6,0.00115,0.0,0.08778]
[1777507082453,65.31,75774.49,265.6,0.00115,0.0,0.08775]
[1777507087487,65.31,75777.59,265.6,0.00116,0.0,0.08831]
[1777507093530,65.31,75780.4,265.6,0.00116,0.0,0.08882]
[1777507098566,65.31,75780.61,265.6,0.00116,0.0,0.08886]
[1777507103601,65.31,75783.22,265.6,0.00117,0.0,0.08933]
[1777507108636,65.31,75783.73,265.6,0.00117,0.0,0.08943]
[1777507113673,65.31,75785.6,265.6,0.00117,0.0,0.08881]
[1777507118706,65.31,75782.42,265.6,0.00116,0.0,0.08824]
[1777507123740,65.31,75782.18,265.6,0.00116,0.0,0.08819]
[1777507129782,65.31,75782.6,265.6,0.00116,0.0,0.08827]
[1777507141867,65.31,75782.6,265.6,0.00116,0.0,0.08827]
[1777507146902,65.31,75782.42,265.6,0.00116,0.0,0.08824]
[1777507151937,65.31,75780.57,265.6,0.00115,0.0,0.0879]
[1777507154958,65.31,75772.65,265.6,0.00113,0.0,0.08649]
[1777507158986,65.31,75765.93,265.6,0.00112,0.0,0.0853]
[1777507164021,65.31,75765.32,265.6,0.00111,0.0,0.08519]
[1777507169056,65.31,75765.43,265.6,0.00111,0.0,0.08521]
[1777507174092,65.31,75764.85,265.6,0.0011,0.0,0.08419]
[1777507178119,65.31,75754.74,265.6,0.00108,0.0,0.08245]
[1777507180133,65.31,75746.47,265.6,0.00106,0.0,0.08106]
[1777507183154,65.31,75754.88,265.6,0.00108,0.0,0.08248]
[1777507186889,65.31,75755.53,265.6,0.00108,0.0,0.08259]
[1777507192216,65.31,75755.62,265.6,0.00108,0.0,0.0826]
[1777507198259,65.31,75755.75,265.6,0.00108,0.0,0.08263]
[1777507201985,65.31,75777.29,265.6,0.00113,0.0,0.08638]
[1777507201985,65.31,75777.29,265.6,0.00113,0.0,0.08638]
[1777507207322,65.31,75810.21,265.6,0.00122,0.0,0.0924]
[1777507211244,65.31,75818.43,265.6,0.00124,0.0,0.09396]
[1777507212357,65.31,75811.24,265.6,0.00122,0.0,0.09259]
[1777507217735,65.31,75809.83,265.6,0.00122,0.0,0.09232]
[1777507220704,65.31,75817.64,265.6,0.00124,0.0,0.09381]
[1777507222427,65.31,75829.24,265.6,0.00127,0.0,0.09604]
[1777507227462,65.31,75835.46,265.6,0.00129,0.0,0.09726]
[1777507232497,65.31,75833.19,265.6,0.00127,0.0,0.0958]
[1777507235517,65.31,75826.21,265.6,0.00125,0.0,0.09445]
[1777507240553,65.31,75828.66,265.6,0.00126,0.0,0.09492]
[1777507242566,65.31,75819.24,265.6,0.00123,0.0,0.09311]
[1777507247602,65.31,75818.85,265.6,0.00123,0.0,0.09304]
[1777507252637,65.31,75815.22,265.6,0.00122,0.0,0.09235]
[1777507257671,65.31,75810.52,265.6,0.00121,0.0,0.09147]
[1777507262706,65.31,75810.22,265.6,0.0012,0.0,0.09141]
[1777507264721,65.31,75797.86,265.6,0.00117,0.0,0.08913]
[1777507269756,65.31,75793.6,265.6,0.00116,0.0,0.08836]
[1777507274791,65.31,75796.3,265.6,0.00117,0.0,0.08885]
[1777507279825,65.31,75801.64,265.6,0.00118,0.0,0.08982]
[1777507284861,65.31,75786.99,265.6,0.00114,0.0,0.08717]
[1777507289896,65.31,75787.12,265.6,0.00114,0.0,0.08719]
[1777507291744,65.31,75792.56,265.6,0.00116,0.0,0.08817]
[1777507296944,65.31,75794.28,265.6,0.00115,0.0,0.08753]
[1777507301980,65.31,75793.64,265.6,0.00115,0.0,0.08741]
[1777507305001,65.31,75786.48,265.6,0.00113,0.0,0.08614]
[1777507311043,65.31,75788.58,265.6,0.00114,0.0,0.08651]
[1777507316078,65.31,75790.06,265.6,0.00114,0.0,0.08677]
[1777507322120,65.31,75788.74,265.6,0.00114,0.0,0.08654]
[1777507326148,65.31,75781.05,265.6,0.00112,0.0,0.08518]
[1777507329169,65.31,75774.05,265.6,0.0011,0.0,0.08396]
[1777507334203,65.31,75779.84,265.6,0.00111,0.0,0.08497]
[1777507339239,65.31,75779.06,265.6,0.00111,0.0,0.08483]
[1777507345282,65.31,75780.1,265.6,0.00111,0.0,0.08501]
[1777507346289,65.31,75789.21,265.6,0.00114,0.0,0.08662]
[1777507348303,65.31,75795.98,265.6,0.00116,0.0,0.08784]
[1777507353338,65.31,75798.02,265.6,0.00115,0.0,0.08725]
[1777507358373,65.31,75800.09,265.6,0.00115,0.0,0.08763]
[1777507362401,65.31,75806.36,265.6,0.00117,0.0,0.08876]
[1777507367435,65.31,75810.22,265.6,0.00118,0.0,0.08947]
[1777507372471,65.31,75815.23,265.6,0.00119,0.0,0.09039]
[1777507374485,65.31,75823.84,265.6,0.00122,0.0,0.092]
[1777507380527,65.31,75826.94,265.6,0.00122,0.0,0.09258]
[1777507385562,65.31,75827.64,265.6,0.00123,0.0,0.09272]
[1777507390598,65.31,75828.65,265.6,0.00123,0.0,0.09291]
[1777507395633,65.31,75827.7,265.6,0.00123,0.0,0.09273]
[1777507400667,65.31,75828.57,265.6,0.00123,0.0,0.09289]
[1777507405702,65.31,75829.98,265.6,0.00123,0.0,0.09316]
[1777507410738,65.31,75826.52,265.6,0.00122,0.0,0.09251]
[1777507415773,65.31,75826.03,265.6,0.00121,0.0,0.09142]
[1777507418794,65.31,75816.02,265.6,0.00118,0.0,0.08957]
[1777507422822,65.31,75808.97,265.6,0.00116,0.0,0.08828]
[1777507424837,65.31,75802.48,265.6,0.00115,0.0,0.08711]
[1777507429870,65.31,75797.37,265.6,0.00113,0.0,0.08619]
[1777507434905,65.31,75795.91,265.6,0.00113,0.0,0.08593]
[1777507441955,65.31,75800.55,265.6,0.00114,0.0,0.08676]
[1777507446990,65.31,75806.74,265.6,0.00116,0.0,0.08787]
[1777507447997,65.31,75814.22,265.6,0.00118,0.0,0.08924]
[1777507453031,65.31,75817.49,265.6,0.00119,0.0,0.08984]
[1777507458067,65.31,75816.55,265.6,0.00118,0.0,0.08966]
[1777507463101,65.31,75816.91,265.6,0.00118,0.0,0.08973]
[1777507464436,65.31,75816.91,265.6,0.00118,0.0,0.08973]
[1777507470150,65.31,75817.38,265.6,0.00119,0.0,0.08982]
[1777507471158,65.31,75812.95,265.6,0.00116,0.0,0.08804]
[1777507477200,65.31,75818.45,265.6,0.00118,0.0,0.08904]
[1777507482235,65.31,75819.19,265.6,0.00118,0.0,0.08918]
[1777507486263,65.31,75811.93,265.6,0.00116,0.0,0.08786]
[1777507490290,65.31,75802.74,265.6,0.00114,0.0,0.08621]
[1777507494318,65.31,75791.74,265.6,0.00111,0.0,0.08427]
[1777507499353,65.31,75789.76,265.6,0.0011,0.0,0.08393]
[1777507504389,65.31,75786.68,265.6,0.0011,0.0,0.08339]
[1777507509431,65.31,75782.38,265.6,0.00108,0.0,0.08265]
[1777507514459,65.31,75781.27,265.6,0.00108,0.0,0.08246]
[1777507519494,65.31,75781.31,265.6,0.00108,0.0,0.08247]
[1777507524530,65.31,75779.71,265.6,0.00108,0.0,0.0822]
[1777507529565,65.31,75774.9,265.6,0.00107,0.0,0.08138]
[1777507532586,65.31,75772.77,265.6,0.00105,0.0,0.08013]
[1777507538638,65.31,75770.66,265.6,0.00105,0.0,0.07978]
[1777507543665,65.31,75770.87,265.6,0.00105,0.0,0.07981]
[1777507548706,65.31,75770.61,265.6,0.00104,0.0,0.07977]
[1777507553741,65.31,75770.54,265.6,0.00104,0.0,0.07976]
[1777507558776,65.31,75764.49,265.6,0.00103,0.0,0.07876]
[1777507563811,65.31,75766.17,265.6,0.00103,0.0,0.07903]
[1777507568845,65.31,75765.85,265.6,0.00103,0.0,0.07898]
[1777507573881,65.31,75765.89,265.6,0.00103,0.0,0.07899]
[1777507579173,65.31,75765.42,265.6,0.00103,0.0,0.07891]
[1777507584961,65.31,75764.24,265.6,0.00103,0.0,0.07872]
[1777507588995,65.31,75750.4,265.6,0.001,0.0,0.07647]
[1777507591008,65.31,75746.48,265.6,0.00098,0.0,0.075]
[1777507594029,65.31,75736.71,265.6,0.00096,0.0,0.07347]
[1777507599064,65.31,75737.93,265.6,0.00096,0.0,0.07366]
[1777507604099,65.31,75735.24,265.6,0.00095,0.0,0.07325]
[1777507609134,65.31,75735.88,265.6,0.00096,0.0,0.07335]
[1777507610140,65.31,75742.55,265.6,0.00097,0.0,0.07438]
[1777507612154,65.31,75749.35,265.6,0.00098,0.0,0.07545]
[1777507617190,65.31,75749.41,265.6,0.00099,0.0,0.07546]
[1777507622224,65.31,75748.22,265.6,0.00098,0.0,0.07527]
[1777507627260,65.31,75748.21,265.6,0.00098,0.0,0.07527]
[1777507632295,65.31,75747.2,265.6,0.00098,0.0,0.07511]
[1777507640351,65.31,75748.57,265.6,0.00098,0.0,0.07533]
[1777507645386,65.31,75748.08,265.6,0.00098,0.0,0.07525]
[1777507650421,65.31,75747.58,265.6,0.00098,0.0,0.07517]
[1777507655456,65.31,75747.9,265.6,0.00097,0.0,0.07438]
[1777507659484,65.31,75755.41,265.6,0.00099,0.0,0.07556]
[1777507662505,65.31,75769.36,265.6,0.00102,0.0,0.0778]
[1777507663519,65.31,75776.64,265.6,0.00104,0.0,0.079]
[1777507666545,65.31,75783.24,265.6,0.00105,0.0,0.08009]
[1777507671580,65.31,75785.03,265.6,0.00106,0.0,0.08039]
[1777507676615,65.31,75786.84,265.6,0.00106,0.0,0.0807]
[1777507681650,65.31,75808.52,265.6,0.00111,0.0,0.08442]
[1777507682657,65.31,75815.02,265.6,0.00113,0.0,0.08556]
[1777507687692,65.31,75806.33,265.6,0.00111,0.0,0.08404]
[1777507692727,65.31,75806.5,265.6,0.00111,0.0,0.08407]
[1777507697762,65.31,75809.95,265.6,0.00112,0.0,0.08467]
[1777507702796,65.31,75810.34,265.6,0.00112,0.0,0.08474]
[1777507706831,65.31,75817.12,265.6,0.00114,0.0,0.08594]
[1777507711866,65.31,75819.96,265.6,0.00113,0.0,0.0855]
[1777507714887,65.31,75812.83,265.6,0.00111,0.0,0.08424]
[1777507719922,65.31,75804.72,265.6,0.00109,0.0,0.08283]
[1777507724957,65.31,75803.82,265.6,0.00109,0.0,0.08268]
[1777507728984,65.31,75797.25,265.6,0.00107,0.0,0.08156]
[1777507732008,65.31,75785.28,265.6,0.00105,0.0,0.07954]
[1777507737042,65.31,75785.72,265.6,0.00105,0.0,0.07962]
[1777507742077,65.31,75784.16,265.6,0.00104,0.0,0.07936]
[1777507746105,65.31,75777.55,265.6,0.00103,0.0,0.07827]
[1777507751139,65.31,75776.02,265.6,0.00102,0.0,0.07802]
[1777507756175,65.31,75776.24,265.6,0.00102,0.0,0.07805]
[1777507761210,65.31,75769.93,265.6,0.00101,0.0,0.07703]
[1777507766245,65.31,75768.69,265.6,0.00101,0.0,0.07683]
[1777507771280,65.31,75769.03,265.6,0.001,0.0,0.07602]
[1777507776315,65.31,75768.12,265.6,0.00099,0.0,0.07588]
[1777507781350,65.31,75766.3,265.6,0.00099,0.0,0.07559]
[1777507786390,65.31,75767.64,265.6,0.00099,0.0,0.0758]
[1777507791424,65.31,75753.68,265.6,0.00096,0.0,0.0736]
[1777507793439,65.31,75743.65,265.6,0.00094,0.0,0.07206]
[1777507798474,65.31,75741.67,265.6,0.00094,0.0,0.07176]
[1777507803509,65.31,75737.08,265.6,0.00093,0.0,0.07107]
[1777507806530,65.31,75728.42,265.6,0.00091,0.0,0.06977]
[1777507811565,65.31,75737.9,265.6,0.00093,0.0,0.07119]
[1777507815593,65.31,75731.58,265.6,0.00091,0.0,0.07024]
[1777507820630,65.31,75728.95,265.6,0.00091,0.0,0.06985]
[1777507822643,65.31,75737.62,265.6,0.00093,0.0,0.07115]
[1777507827679,65.31,75741.53,265.6,0.00094,0.0,0.07174]
[1777507831710,65.31,75741.04,265.6,0.00092,0.0,0.07085]
[1777507836745,65.31,75740.19,265.6,0.00092,0.0,0.07072]
[1777507842787,65.31,75740.39,265.6,0.00092,0.0,0.07075]
[1777507848832,65.31,75740.42,265.6,0.00092,0.0,0.07076]
[1777507853924,65.31,75740.92,265.6,0.00092,0.0,0.07083]
[1777507858958,65.31,75740.31,265.6,0.00092,0.0,0.07074]
[1777507861982,65.31,75729.94,265.6,0.0009,0.0,0.0692]
[1777507866879,65.31,75723.22,265.6,0.00089,0.0,0.06822]
[1777507868029,65.31,75714.38,265.6,0.00087,0.0,0.06694]
[1777507873296,65.31,75713.03,265.6,0.00087,0.0,0.06675]
[1777507878095,65.31,75700.96,265.6,0.00084,0.0,0.06505]
[1777507883131,65.31,75700.65,265.6,0.00084,0.0,0.06501]
[1777507887160,65.31,75709.88,265.6,0.00086,0.0,0.0663]
[1777507890181,65.31,75716.5,265.6,0.00087,0.0,0.06725]
[1777507895216,65.31,75715.56,265.6,0.00086,0.0,0.06634]
[1777507900251,65.31,75713.7,265.6,0.00086,0.0,0.06607]
[1777507905286,65.31,75714.81,265.6,0.00086,0.0,0.06623]
[1777507908307,65.31,75708.26,265.6,0.00085,0.0,0.06531]
[1777507911328,65.31,75702.01,265.6,0.00083,0.0,0.06444]
[1777507916363,65.31,75696.21,265.6,0.00082,0.0,0.06364]
[1777507921399,65.31,75699.57,265.6,0.00083,0.0,0.0641]
[1777507928450,65.31,75701.47,265.6,0.00083,0.0,0.06437]
[1777507933484,65.31,75709.13,265.6,0.00085,0.0,0.06543]
[1777507935499,65.31,75716.35,265.6,0.00086,0.0,0.06645]
[1777507936506,65.31,75728.84,265.6,0.00089,0.0,0.06824]
[1777507941540,65.31,75732.5,265.6,0.0009,0.0,0.06878]
[1777507946576,65.31,75732.24,265.6,0.0009,0.0,0.06874]
[1777507951615,65.31,75733.25,265.6,0.00089,0.0,0.0681]
[1777507956646,65.31,75738.24,265.6,0.0009,0.0,0.06882]
[1777507961681,65.31,75740.37,265.6,0.0009,0.0,0.06914]
[1777507966716,65.31,75740.54,265.6,0.0009,0.0,0.06916]
[1777507971752,65.31,75744.73,265.6,0.00091,0.0,0.06978]
[1777507976787,65.31,75746.11,265.6,0.00091,0.0,0.06999]
[1777507979107,65.31,75746.52,265.6,0.00091,0.0,0.07005]
[1777507982829,65.31,75753.89,265.6,0.00093,0.0,0.07115]
[1777507986860,65.31,75747.02,265.6,0.00092,0.0,0.07012]
[1777507989880,65.31,75737.5,265.6,0.0009,0.0,0.06872]
[1777507993799,65.31,75732.01,265.6,0.00088,0.0,0.06792]
[1777507998943,65.31,75720.99,265.6,0.00086,0.0,0.06634]
[1777508003981,65.31,75719.23,265.6,0.00086,0.0,0.06609]
[1777508009017,65.31,75717.03,265.6,0.00085,0.0,0.06578]
[1777508015059,65.31,75720.39,265.6,0.00085,0.0,0.06548]
[1777508020094,65.31,75717.96,265.6,0.00085,0.0,0.06514]
[1777508025131,65.31,75717.94,265.6,0.00085,0.0,0.06514]
[1777508030166,65.31,75717.37,265.6,0.00085,0.0,0.06506]
[1777508033032,65.31,75717.44,265.6,0.00085,0.0,0.06507]
[1777508038908,65.31,75714.23,265.6,0.00084,0.0,0.06462]
[1777508042250,65.31,75705.88,265.6,0.00082,0.0,0.06347]
[1777508043750,65.31,75705.88,265.6,0.00082,0.0,0.06347]
[1777508047285,65.31,75695.46,265.6,0.0008,0.0,0.06206]
[1777508052319,65.31,75694.7,265.6,0.0008,0.0,0.06196]
[1777508057355,65.31,75694.13,265.6,0.0008,0.0,0.06189]
[1777508060378,65.31,75687.75,265.6,0.00079,0.0,0.06104]
[1777508065411,65.31,75684.58,265.6,0.00078,0.0,0.06062]
[1777508070446,65.31,75684.56,265.6,0.00078,0.0,0.06062]
[1777508072460,65.31,75684.1,265.6,0.00077,0.0,0.05984]
[1777508075480,65.31,75691.0,265.6,0.00079,0.0,0.06074]
[1777508078501,65.31,75697.08,265.6,0.0008,0.0,0.06155]
[1777508081431,65.31,75697.32,265.6,0.0008,0.0,0.06158]
[1777508086737,65.31,75697.13,265.6,0.0008,0.0,0.06155]
[1777508087566,65.31,75687.72,265.6,0.00078,0.0,0.06031]
[1777508092601,65.31,75688.37,265.6,0.00078,0.0,0.0604]
[1777508097636,65.31,75688.91,265.6,0.00078,0.0,0.06047]
[1777508101107,65.31,75689.39,265.6,0.00078,0.0,0.06053]
[1777508106699,65.31,75684.75,265.6,0.00077,0.0,0.05993]
[1777508110726,65.31,75678.75,265.6,0.00076,0.0,0.05915]
[1777508116769,65.31,75678.24,265.6,0.00076,0.0,0.05909]
[1777508121803,65.31,75678.45,265.6,0.00076,0.0,0.05912]
[1777508126839,65.31,75674.24,265.6,0.00076,0.0,0.05858]
[1777508131874,65.31,75667.82,265.6,0.00074,0.0,0.05708]
[1777508133889,65.31,75660.41,265.6,0.00072,0.0,0.05616]
[1777508135903,65.31,75668.38,265.6,0.00074,0.0,0.05715]
[1777508138923,65.31,75659.91,265.6,0.00072,0.0,0.0561]
[1777508141513,65.31,75657.05,265.6,0.00072,0.0,0.05575]
[1777508143960,65.31,75670.6,265.6,0.00074,0.0,0.05742]
[1777508147460,65.31,75671.85,265.6,0.00074,0.0,0.05758]
[1777508153023,65.31,75667.34,265.6,0.00073,0.0,0.05702]
[1777508156045,65.31,75674.0,265.6,0.00075,0.0,0.05785]
[1777508161080,65.31,75673.54,265.6,0.00075,0.0,0.05779]
[1777508166115,65.31,75671.71,265.6,0.00074,0.0,0.05756]
[1777508171150,65.31,75674.98,265.6,0.00075,0.0,0.05797]
[1777508176187,65.31,75689.67,265.6,0.00077,0.0,0.05985]
[1777508178208,65.31,75699.54,265.6,0.00079,0.0,0.06115]
[1777508181229,65.31,75707.41,265.6,0.00081,0.0,0.06219]
[1777508186264,65.31,75707.84,265.6,0.00081,0.0,0.06225]
[1777508190292,65.31,75715.74,265.6,0.00082,0.0,0.06332]
[1777508195327,65.31,75718.93,265.6,0.00082,0.0,0.06301]
[1777508200362,65.31,75717.2,265.6,0.00082,0.0,0.06277]
[1777508205396,65.31,75718.8,265.6,0.00082,0.0,0.06299]
[1777508212449,65.31,75720.55,265.6,0.00082,0.0,0.06323]
[1777508217483,65.31,75721.0,265.6,0.00082,0.0,0.06329]
[1777508222519,65.31,75720.61,265.6,0.00082,0.0,0.06324]
[1777508225540,65.31,75713.04,265.6,0.00081,0.0,0.06221]
[1777508230575,65.31,75696.36,265.6,0.00078,0.0,0.06001]
[1777508231581,65.31,75688.71,265.6,0.00076,0.0,0.05902]
[1777508235612,65.31,75678.29,265.6,0.00075,0.0,0.05769]
[1777508240646,65.31,75673.47,265.6,0.00074,0.0,0.05709]
[1777508245681,65.31,75670.37,265.6,0.00073,0.0,0.05671]
[1777508250717,65.31,75669.4,265.6,0.00073,0.0,0.05659]
[1777508251725,65.31,75669.25,265.6,0.00072,0.0,0.05589]
[1777508256759,65.31,75666.95,265.6,0.00072,0.0,0.05561]
[1777508262683,65.31,75664.3,265.6,0.00071,0.0,0.05528]
[1777508263634,65.31,75664.06,265.6,0.00071,0.0,0.05526]
[1777508268844,65.31,75664.58,265.6,0.00071,0.0,0.05532]
[1777508273879,65.31,75667.22,265.6,0.00072,0.0,0.05564]
[1777508278913,65.31,75666.93,265.6,0.00072,0.0,0.0556]
[1777508281935,65.31,75678.9,265.6,0.00074,0.0,0.05708]
[1777508282941,65.31,75685.63,265.6,0.00075,0.0,0.05792]
[1777508287977,65.31,75686.37,265.6,0.00075,0.0,0.05802]
[1777508293011,65.31,75686.99,265.6,0.00075,0.0,0.05809]
[1777508298046,65.31,75686.84,265.6,0.00075,0.0,0.05807]
[1777508304089,65.31,75687.87,265.6,0.00075,0.0,0.05821]
[1777508306103,65.31,75677.21,265.6,0.00073,0.0,0.05687]
[1777508311138,65.31,75680.64,265.6,0.00073,0.0,0.05661]
[1777508316173,65.31,75679.36,265.6,0.00073,0.0,0.05645]
[1777508320201,65.31,75671.9,265.6,0.00072,0.0,0.05553]
[1777508325236,65.31,75671.02,265.6,0.00072,0.0,0.05543]
[1777508330271,65.31,75670.66,265.6,0.00071,0.0,0.05538]
[1777508336313,65.31,75669.01,265.6,0.00071,0.0,0.05518]
[1777508341348,65.31,75677.04,265.6,0.00073,0.0,0.05616]
[1777508346382,65.31,75678.56,265.6,0.00073,0.0,0.05635]
[1777508351418,65.31,75674.4,265.6,0.00072,0.0,0.05584]
[1777508357459,65.31,75672.38,265.6,0.00072,0.0,0.05559]
[1777508362494,65.31,75672.28,265.6,0.00072,0.0,0.05558]
[1777508367530,65.31,75671.21,265.6,0.00072,0.0,0.05545]
[1777508372565,65.31,75671.64,265.6,0.00071,0.0,0.05483]
[1777508377599,65.31,75671.39,265.6,0.00071,0.0,0.0548]
[1777508381629,65.31,75679.97,265.6,0.00072,0.0,0.05584]
[1777508382635,65.31,75694.04,265.6,0.00075,0.0,0.05759]
[1777508384649,65.31,75699.99,265.6,0.00076,0.0,0.05834]
[1777508389684,65.31,75701.02,265.6,0.00076,0.0,0.05847]
[1777508394719,65.31,75706.09,265.6,0.00077,0.0,0.05912]
[1777508399753,65.31,75705.2,265.6,0.00077,0.0,0.05901]
[1777508404789,65.31,75714.58,265.6,0.00078,0.0,0.06022]
[1777508410832,65.31,75718.32,265.6,0.00079,0.0,0.06071]
[1777508415866,65.31,75713.78,265.6,0.00078,0.0,0.06012]
[1777508420902,65.31,75714.36,265.6,0.00078,0.0,0.06019]
[1777508422918,65.31,75702.2,265.6,0.00076,0.0,0.05862]
[1777508427952,65.31,75698.45,265.6,0.00075,0.0,0.05814]
[1777508432988,65.31,75698.07,265.6,0.00074,0.0,0.05739]
[1777508437023,65.31,75689.23,265.6,0.00073,0.0,0.05629]
[1777508446085,65.31,75685.06,265.6,0.00072,0.0,0.05578]
[1777508451121,65.31,75683.44,265.6,0.00072,0.0,0.05558]
[1777508453134,65.31,75675.94,265.6,0.00071,0.0,0.05468]
[1777508458169,65.31,75675.75,265.6,0.00071,0.0,0.05465]
[1777508463205,65.31,75678.5,265.6,0.00071,0.0,0.05498]
[1777508468240,65.31,75676.47,265.6,0.00071,0.0,0.05474]
[1777508473275,65.31,75676.29,265.6,0.00071,0.0,0.05472]
[1777508479316,65.31,75677.54,265.6,0.00071,0.0,0.05487]
[1777508484351,65.31,75675.43,265.6,0.00071,0.0,0.05461]
[1777508489388,65.31,75675.43,265.6,0.00071,0.0,0.05461]
[1777508491402,65.31,75668.07,265.6,0.00068,0.0,0.05308]
[1777508496437,65.31,75664.58,265.6,0.00068,0.0,0.05267]
[1777508501472,65.31,75665.16,265.6,0.00068,0.0,0.05274]
[1777508506507,65.31,75668.4,265.6,0.00069,0.0,0.05312]
[1777508512549,65.31,75666.84,265.6,0.00068,0.0,0.05293]
[1777508517584,65.31,75665.33,265.6,0.00068,0.0,0.05276]
[1777508521612,65.31,75654.12,265.6,0.00066,0.0,0.05147]
[1777508526647,65.31,75644.54,265.6,0.00065,0.0,0.05039]
[1777508528660,65.31,75638.56,265.6,0.00064,0.0,0.04972]
[1777508533696,65.31,75638.14,265.6,0.00064,0.0,0.04967]
[1777508538730,65.31,75643.7,265.6,0.00065,0.0,0.05029]
[1777508541756,65.31,75650.01,265.6,0.00066,0.0,0.051]
[1777508546791,65.31,75646.25,265.6,0.00065,0.0,0.05058]
[1777508551826,65.31,75645.33,265.6,0.00064,0.0,0.04985]
[1777508554847,65.31,75638.96,265.6,0.00063,0.0,0.04915]
[1777508559882,65.31,75647.86,265.6,0.00064,0.0,0.05013]
[1777508560888,65.31,75655.08,265.6,0.00066,0.0,0.05094]
[1777508561896,65.31,75663.59,265.6,0.00067,0.0,0.05191]
[1777508566931,65.31,75664.01,265.6,0.00067,0.0,0.05196]
[1777508570959,65.31,75657.24,265.6,0.00066,0.0,0.05118]
[1777508575995,65.31,75654.75,265.6,0.00066,0.0,0.0509]
[1777508581030,65.31,75661.47,265.6,0.00067,0.0,0.05167]
[1777508586064,65.31,75662.6,265.6,0.00067,0.0,0.0518]
[1777508591099,65.31,75662.04,265.6,0.00067,0.0,0.05173]
[1777508596135,65.31,75661.04,265.6,0.00067,0.0,0.05162]
[1777508602177,65.31,75660.12,265.6,0.00066,0.0,0.05151]
[1777508607211,65.31,75659.8,265.6,0.00066,0.0,0.05147]
[1777508612247,65.31,75662.02,265.6,0.00066,0.0,0.05109]
[1777508618289,65.31,75661.46,265.6,0.00066,0.0,0.05102]
[1777508623324,65.31,75660.32,265.6,0.00066,0.0,0.0509]
[1777508628359,65.31,75662.31,265.6,0.00066,0.0,0.05112]
[1777508633394,65.31,75662.34,265.6,0.00066,0.0,0.05112]
[1777508638429,65.31,75665.19,265.6,0.00066,0.0,0.05145]
[1777508644471,65.31,75669.53,265.6,0.00067,0.0,0.05195]
[1777508649505,65.31,75679.53,265.6,0.00069,0.0,0.05311]
[1777508653534,65.31,75691.29,265.6,0.00071,0.0,0.05451]
[1777508658574,65.31,75696.66,265.6,0.00072,0.0,0.05516]
[1777508659576,65.31,75706.31,265.6,0.00073,0.0,0.05634]
[1777508663605,65.31,75712.54,265.6,0.00074,0.0,0.05712]
[1777508668639,65.31,75710.83,265.6,0.00074,0.0,0.0569]
[1777508673675,65.31,75715.15,265.6,0.00074,0.0,0.05674]
[1777508678709,65.31,75715.43,265.6,0.00074,0.0,0.05678]
[1777508683745,65.31,75713.45,265.6,0.00074,0.0,0.05653]
[1777508690794,65.31,75711.13,265.6,0.00073,0.0,0.05624]
[1777508695829,65.31,75714.71,265.6,0.00074,0.0,0.05669]
[1777508700864,65.31,75715.12,265.6,0.00074,0.0,0.05674]
[1777508702877,65.31,75723.6,265.6,0.00075,0.0,0.05781]
[1777508704891,65.31,75730.98,265.6,0.00077,0.0,0.05875]
[1777508710830,65.31,75734.0,265.6,0.00077,0.0,0.05914]
[1777508710901,65.31,75740.44,265.6,0.00078,0.0,0.05998]
[1777508713957,65.31,75732.49,265.6,0.00077,0.0,0.05894]
[1777508717984,65.31,75725.07,265.6,0.00076,0.0,0.05799]
[1777508723020,65.31,75727.09,265.6,0.00076,0.0,0.05825]
[1777508727048,65.31,75740.12,265.6,0.00078,0.0,0.05994]
[1777508728054,65.31,75751.22,265.6,0.0008,0.0,0.06141]
[1777508731076,65.31,75750.17,265.6,0.00079,0.0,0.06053]
[1777508736110,65.31,75752.87,265.6,0.0008,0.0,0.06089]
[1777508741146,65.31,75752.92,265.6,0.0008,0.0,0.06089]
[1777508746212,65.31,75754.23,265.6,0.0008,0.0,0.06107]
[1777508752222,65.31,75751.91,265.6,0.0008,0.0,0.06076]
[1777508757257,65.31,75753.08,265.6,0.0008,0.0,0.06091]
[1777508762293,65.31,75756.38,265.6,0.0008,0.0,0.06135]
[1777508767328,65.31,75756.64,265.6,0.0008,0.0,0.06139]
[1777508772362,65.31,75755.16,265.6,0.0008,0.0,0.06119]
[1777508778404,65.31,75754.34,265.6,0.0008,0.0,0.06108]
[1777508784447,65.31,75758.81,265.6,0.00081,0.0,0.06168]
[1777508789482,65.31,75761.55,265.6,0.00081,0.0,0.06205]
[1777508791496,65.31,75757.79,265.6,0.0008,0.0,0.0608]
[1777508796531,65.31,75759.22,265.6,0.0008,0.0,0.06099]
[1777508797538,65.31,75765.46,265.6,0.00081,0.0,0.06183]
[1777508802572,65.31,75765.03,265.6,0.00081,0.0,0.06177]
[1777508807607,65.31,75765.04,265.6,0.00081,0.0,0.06177]
[1777508812650,65.31,75764.43,265.6,0.00081,0.0,0.06169]
[1777508817685,65.31,75769.08,265.6,0.00082,0.0,0.06232]
[1777508822721,65.31,75763.24,265.6,0.00081,0.0,0.06153]
[1777508827756,65.31,75756.76,265.6,0.0008,0.0,0.06066]
[1777508832790,65.31,75757.34,265.6,0.0008,0.0,0.06074]
[1777508836819,65.31,75764.97,265.6,0.00081,0.0,0.06176]
[1777508841854,65.31,75767.18,265.6,0.00082,0.0,0.06206]
[1777508846888,65.31,75766.49,265.6,0.00081,0.0,0.06197]
[1777508849910,65.31,75760.44,265.6,0.0008,0.0,0.06115]
[1777508854945,65.31,75767.2,265.6,0.00081,0.0,0.06131]
[1777508859980,65.31,75767.58,265.6,0.00081,0.0,0.06136]
[1777508865016,65.31,75762.59,265.6,0.0008,0.0,0.0607]
[1777508870050,65.31,75765.61,265.6,0.0008,0.0,0.0611]
[1777508876092,65.31,75765.11,265.6,0.0008,0.0,0.06103]
[1777508881127,65.31,75773.99,265.6,0.00082,0.0,0.06223]
[1777508886163,65.31,75773.42,265.6,0.00082,0.0,0.06215]
[1777508892204,65.31,75773.15,265.6,0.00082,0.0,0.06212]
[1777508897239,65.31,75773.4,265.6,0.00082,0.0,0.06215]
[1777508903282,65.31,75771.71,265.6,0.00081,0.0,0.06192]
[1777508904289,65.31,75764.47,265.6,0.0008,0.0,0.06095]
[1777508909324,65.31,75760.34,265.6,0.00079,0.0,0.0604]
[1777508911338,65.31,75760.12,265.6,0.00078,0.0,0.05964]
[1777508913352,65.31,75753.51,265.6,0.00077,0.0,0.05878]
[1777508918387,65.31,75749.17,265.6,0.00076,0.0,0.05822]
[1777508923422,65.31,75751.38,265.6,0.00077,0.0,0.0585]
[1777508928457,65.31,75754.05,265.6,0.00077,0.0,0.05885]
[1777508933492,65.31,75754.3,265.6,0.00077,0.0,0.05888]
[1777508938527,65.31,75755.35,265.6,0.00077,0.0,0.05901]
[1777508943564,65.31,75749.94,265.6,0.00076,0.0,0.05832]
[1777508950612,65.31,75749.14,265.6,0.00076,0.0,0.05821]
[1777508955648,65.31,75755.49,265.6,0.00077,0.0,0.05903]
[1777508962696,65.31,75756.19,265.6,0.00078,0.0,0.05912]
[1777508967731,65.31,75757.12,265.6,0.00078,0.0,0.05924]
[1777508972768,65.31,75758.75,265.6,0.00077,0.0,0.05873]
[1777508977805,65.31,75763.92,265.6,0.00078,0.0,0.0594]
[1777508982840,65.31,75764.22,265.6,0.00078,0.0,0.05944]
[1777508987874,65.31,75766.6,265.6,0.00078,0.0,0.05975]
[1777508992910,65.31,75777.76,265.6,0.00081,0.0,0.06123]
[1777508997945,65.31,75782.92,265.6,0.00082,0.0,0.06193]
[1777509000967,65.31,75792.64,265.6,0.00083,0.0,0.06326]
[1777509002980,65.31,75802.8,265.6,0.00086,0.0,0.06468]
[1777509008029,65.31,75805.03,265.6,0.00086,0.0,0.06499]
[1777509009037,65.31,75812.71,265.6,0.00088,0.0,0.06609]
[1777509011051,65.31,75821.24,265.6,0.00089,0.0,0.06732]
[1777509016086,65.31,75820.09,265.6,0.00089,0.0,0.06715]
[1777509021121,65.31,75826.77,265.6,0.0009,0.0,0.06813]
[1777509025149,65.31,75835.48,265.6,0.00092,0.0,0.06943]
[1777509030183,65.31,75829.9,265.6,0.00091,0.0,0.0686]
[1777509035219,65.31,75832.97,265.6,0.00091,0.0,0.06823]
[1777509040253,65.31,75835.09,265.6,0.00091,0.0,0.06855]
[1777509045292,65.31,75836.59,265.6,0.00091,0.0,0.06877]
[1777509050326,65.31,75837.16,265.6,0.00092,0.0,0.06885]
[1777509055363,65.31,75839.09,265.6,0.00092,0.0,0.06914]
[1777509060398,65.31,75843.3,265.6,0.00093,0.0,0.06977]
[1777509065433,65.31,75850.16,265.6,0.00094,0.0,0.07082]
[1777509068454,65.31,75840.61,265.6,0.00092,0.0,0.06937]
[1777509074496,65.31,75840.03,265.6,0.00092,0.0,0.06928]
[1777509078524,65.31,75847.97,265.6,0.00094,0.0,0.07048]
[1777509083559,65.31,75851.86,265.6,0.00095,0.0,0.07108]
[1777509088595,65.31,75860.64,265.6,0.00097,0.0,0.07244]
[1777509090609,65.31,75872.9,265.6,0.001,0.0,0.07437]
[1777509095644,65.31,75873.38,265.6,0.00099,0.0,0.07357]
[1777509100678,65.31,75874.56,265.6,0.00099,0.0,0.07376]
[1777509105713,65.31,75882.58,265.6,0.00101,0.0,0.07504]
[1777509109741,65.31,75891.92,265.6,0.00103,0.0,0.07656]
[1777509110749,65.31,75899.27,265.6,0.00105,0.0,0.07777]
[1777509114777,65.31,75908.93,265.6,0.00107,0.0,0.0794]
[1777509118805,65.31,75917.41,265.6,0.00109,0.0,0.08084]
[1777509120819,65.31,75925.98,265.6,0.00111,0.0,0.08233]
[1777509121825,65.31,75934.21,265.6,0.00113,0.0,0.08378]
[1777509124847,65.31,75942.3,265.6,0.00116,0.0,0.08523]
[1777509127869,65.31,75948.27,265.6,0.00117,0.0,0.08632]
[1777509129883,65.31,75954.47,265.6,0.00119,0.0,0.08745]
[1777509132904,65.31,75963.02,265.6,0.00121,0.0,0.08905]
[1777509137939,65.31,75963.51,265.6,0.00121,0.0,0.08914]
[1777509142973,65.31,75971.59,265.6,0.00124,0.0,0.09067]
[1777509148011,65.31,75968.79,265.6,0.00123,0.0,0.09013]
[1777509153047,65.31,75965.16,265.6,0.0012,0.0,0.08843]
[1777509154054,65.31,75955.31,265.6,0.00118,0.0,0.08661]
[1777509156069,65.31,75946.17,265.6,0.00115,0.0,0.08495]
[1777509157077,65.31,75931.59,265.6,0.00111,0.0,0.08236]
[1777509158085,65.31,75916.77,265.6,0.00108,0.0,0.0798]
[1777509159093,65.31,75907.94,265.6,0.00106,0.0,0.0783]
[1777509161109,65.31,75893.41,265.6,0.00102,0.0,0.0759]
[1777509166141,65.31,75894.68,265.6,0.00102,0.0,0.07611]
[1777509169161,65.31,75901.71,265.6,0.00104,0.0,0.07727]
[1777509174197,65.31,75901.26,265.6,0.00104,0.0,0.07719]
[1777509179232,65.31,75900.64,265.6,0.00104,0.0,0.07709]
[1777509181246,65.31,75892.89,265.6,0.00102,0.0,0.07582]
[1777509186281,65.31,75889.52,265.6,0.00101,0.0,0.07527]
[1777509190309,65.31,75896.42,265.6,0.00103,0.0,0.0764]
[1777509195344,65.31,75892.18,265.6,0.00102,0.0,0.0757]
[1777509200379,65.31,75893.45,265.6,0.00102,0.0,0.07591]
[1777509205417,65.31,75894.82,265.6,0.00102,0.0,0.07613]
[1777509210452,65.31,75890.83,265.6,0.00101,0.0,0.07548]
[1777509211459,65.31,75890.71,265.6,0.001,0.0,0.07457]
[1777509213473,65.31,75898.36,265.6,0.00102,0.0,0.07581]
[1777509218508,65.31,75904.25,265.6,0.00103,0.0,0.07678]
[1777509224550,65.31,75905.68,265.6,0.00104,0.0,0.07701]
[1777509229585,65.31,75917.68,265.6,0.00107,0.0,0.07902]
[1777509231598,65.31,75925.99,265.6,0.00109,0.0,0.08043]
[1777509236633,65.31,75919.5,265.6,0.00107,0.0,0.07933]
[1777509240661,65.31,75927.86,265.6,0.00109,0.0,0.08076]
[1777509246704,65.31,75926.95,265.6,0.00109,0.0,0.0806]
[1777509251738,65.31,75926.96,265.6,0.00109,0.0,0.0806]
[1777509256774,65.31,75925.26,265.6,0.00109,0.0,0.08031]
[1777509260803,65.31,75937.65,265.6,0.00112,0.0,0.08246]
[1777509265838,65.31,75941.47,265.6,0.00113,0.0,0.08313]
[1777509270873,65.31,75942.17,265.6,0.00113,0.0,0.08326]
[1777509272887,65.31,75942.02,265.6,0.00112,0.0,0.08226]
[1777509277922,65.31,75938.82,265.6,0.00111,0.0,0.0817]
[1777509280943,65.31,75932.16,265.6,0.00109,0.0,0.08055]
[1777509285977,65.31,75928.52,265.6,0.00108,0.0,0.07993]
[1777509291013,65.31,75929.31,265.6,0.00108,0.0,0.08006]
[1777509296049,65.31,75928.04,265.6,0.00108,0.0,0.07984]
[1777509301084,65.31,75925.21,265.6,0.00107,0.0,0.07936]
[1777509303098,65.31,75932.23,265.6,0.00109,0.0,0.08056]
[1777509306119,65.31,75939.22,265.6,0.00111,0.0,0.08177]
[1777509311154,65.31,75943.4,265.6,0.00112,0.0,0.08251]
[1777509316188,65.31,75945.12,265.6,0.00112,0.0,0.08281]
[1777509320217,65.31,75951.09,265.6,0.00114,0.0,0.08387]
[1777509325252,65.31,75954.75,265.6,0.00115,0.0,0.08452]
[1777509326268,65.31,75970.26,265.6,0.00119,0.0,0.08735]
[1777509327268,65.31,75993.05,265.6,0.00125,0.0,0.09166]
[1777509329281,65.31,75987.16,265.6,0.00124,0.0,0.09053]
[1777509334317,65.31,76000.0,265.6,0.00126,0.0,0.09195]
[1777509339353,65.31,76001.04,265.6,0.00126,0.0,0.09215]
[1777509340360,65.31,76009.87,265.6,0.00129,0.0,0.09388]
[1777509344389,65.31,76020.05,265.6,0.00132,0.0,0.09591]
[1777509349424,65.31,76020.6,265.6,0.00132,0.0,0.09602]
[1777509352446,65.31,76043.39,265.6,0.00139,0.0,0.1007]
[1777509354459,65.31,76057.08,265.6,0.00144,0.0,0.10361]
[1777509355590,65.31,76066.39,265.6,0.00147,0.0,0.10564]
[1777509358486,65.31,76056.23,265.6,0.00143,0.0,0.10343]
[1777509363522,65.31,76056.06,265.6,0.00143,0.0,0.1034]
[1777509365536,65.31,76045.74,265.6,0.0014,0.0,0.1012]
[1777509366543,65.31,76039.0,265.6,0.00138,0.0,0.09979]
[1777509369573,65.31,76048.11,265.6,0.00141,0.0,0.1017]
[1777509372595,65.31,76039.32,265.6,0.00138,0.0,0.09985]
[1777509376623,65.31,76018.92,265.6,0.00132,0.0,0.09568]
[1777509377629,65.31,76010.91,265.6,0.00129,0.0,0.09408]
[1777509382665,65.31,76006.13,265.6,0.00128,0.0,0.09314]
[1777509387681,65.31,76004.19,265.6,0.00127,0.0,0.09276]
[1777509391729,65.31,76003.25,265.6,0.00126,0.0,0.09152]
[1777509392736,65.31,75994.66,265.6,0.00123,0.0,0.08988]
[1777509395757,65.31,75982.47,265.6,0.0012,0.0,0.08759]
[1777509400792,65.31,75982.91,265.6,0.0012,0.0,0.08767]
[1777509402144,65.31,75982.91,265.6,0.0012,0.0,0.08767]
[1777509407840,65.31,75987.58,265.6,0.00121,0.0,0.08854]
[1777509408848,65.31,75981.11,265.6,0.00119,0.0,0.08734]
[1777509413883,65.31,75979.95,265.6,0.00119,0.0,0.08712]
[1777509417911,65.31,75986.97,265.6,0.00121,0.0,0.08843]
[1777509422947,65.31,75987.87,265.6,0.00121,0.0,0.0886]
[1777509427981,65.31,75989.35,265.6,0.00122,0.0,0.08887]
[1777509433018,65.31,75993.02,265.6,0.00123,0.0,0.08957]
[1777509435033,65.31,76019.3,265.6,0.0013,0.0,0.09467]
[1777509438067,65.31,76035.57,265.6,0.00135,0.0,0.09796]
[1777509439074,65.31,76043.03,265.6,0.00137,0.0,0.0995]
[1777509444109,65.31,76044.69,265.6,0.00138,0.0,0.09984]
[1777509449144,65.31,76046.16,265.6,0.00138,0.0,0.10015]
[1777509452405,65.31,76043.45,265.6,0.00136,0.0,0.09846]
[1777509458207,65.31,76046.84,265.6,0.00137,0.0,0.09916]
[1777509463241,65.31,76051.9,265.6,0.00139,0.0,0.10022]
[1777509467270,65.31,76061.29,265.6,0.00142,0.0,0.1022]
[1777509470290,65.31,76055.43,265.6,0.0014,0.0,0.10096]
[1777509471298,65.31,76046.92,265.6,0.00137,0.0,0.09918]
[1777509476333,65.31,76045.98,265.6,0.00137,0.0,0.09899]
[1777509481368,65.31,76053.03,265.6,0.00139,0.0,0.10046]
[1777509482375,65.31,76060.2,265.6,0.00141,0.0,0.10197]
[1777509483383,65.31,76069.54,265.6,0.00144,0.0,0.10398]
[1777509484391,65.31,76078.2,265.6,0.00147,0.0,0.10586]
[1777509489426,65.31,76079.53,265.6,0.00148,0.0,0.10616]
[1777509490433,65.31,76073.63,265.6,0.00146,0.0,0.10486]
[1777509492637,65.31,76070.99,265.6,0.00145,0.0,0.10429]
[1777509492716,65.31,76077.35,265.6,0.00147,0.0,0.10568]
[1777509493429,65.31,76077.35,265.6,0.00147,0.0,0.10568]
[1777509493455,65.31,76101.45,265.6,0.00155,0.0,0.11109]
[1777509495697,65.31,76081.9,265.6,0.00149,0.0,0.10668]
[1777509496476,65.31,76071.84,265.6,0.00145,0.0,0.10447]
[1777509500504,65.31,76078.45,265.6,0.00147,0.0,0.10592]
[1777509505538,65.31,76079.19,265.6,0.00148,0.0,0.10608]
[1777509507553,65.31,76072.23,265.6,0.00145,0.0,0.10456]
[1777509512588,65.31,76076.3,265.6,0.00145,0.0,0.10427]
[1777509517623,65.31,76079.71,265.6,0.00146,0.0,0.10501]
[1777509519637,65.31,76072.73,265.6,0.00144,0.0,0.1035]
[1777509524672,65.31,76073.01,265.6,0.00144,0.0,0.10356]
[1777509529709,65.31,76078.19,265.6,0.00146,0.0,0.10468]
[1777509531725,65.31,76084.88,265.6,0.00148,0.0,0.10615]
[1777509536762,65.31,76089.36,265.6,0.00149,0.0,0.10714]
[1777509538781,65.31,76096.81,265.6,0.00152,0.0,0.10881]
[1777509539784,65.31,76105.86,265.6,0.00155,0.0,0.11086]
[1777509543812,65.31,76114.85,265.6,0.00158,0.0,0.11294]
[1777509548847,65.31,76119.39,265.6,0.0016,0.0,0.114]
[1777509551915,65.31,76108.75,265.6,0.00156,0.0,0.11153]
[1777509552881,65.31,76101.53,265.6,0.00154,0.0,0.10988]
[1777509556908,65.31,76109.7,265.6,0.00156,0.0,0.11175]
[1777509561944,65.31,76105.02,265.6,0.00155,0.0,0.11067]
[1777509564965,65.31,76113.6,265.6,0.00158,0.0,0.11265]
[1777509565972,65.31,76121.72,265.6,0.00161,0.0,0.11455]
[1777509571007,65.31,76116.28,265.6,0.00157,0.0,0.11203]
[1777509577049,65.31,76117.25,265.6,0.00157,0.0,0.11225]
[1777509582508,65.31,76119.36,265.6,0.00158,0.0,0.11274]
[1777509583091,65.31,76137.79,265.6,0.00165,0.0,0.1171]
[1777509588298,65.31,76132.26,265.6,0.00163,0.0,0.11578]
[1777509593162,65.31,76143.34,265.6,0.00167,0.0,0.11845]
[1777509594168,65.31,76149.54,265.6,0.00169,0.0,0.11996]
[1777509597191,65.31,76143.32,265.6,0.00167,0.0,0.11844]
[1777509602226,65.31,76146.78,265.6,0.00168,0.0,0.11929]
[1777509603233,65.31,76135.37,265.6,0.00164,0.0,0.11652]
[1777509604239,65.31,76128.92,265.6,0.00162,0.0,0.11499]
[1777509609275,65.31,76122.94,265.6,0.00159,0.0,0.11358]
[1777509612296,65.31,76113.91,265.6,0.00156,0.0,0.11148]
[1777509613303,65.31,76107.68,265.6,0.00154,0.0,0.11005]
[1777509615317,65.31,76099.88,265.6,0.00151,0.0,0.10829]
[1777509620351,65.31,76104.02,265.6,0.00153,0.0,0.10922]
[1777509622366,65.31,76111.66,265.6,0.00155,0.0,0.11096]
[1777509624380,65.31,76105.55,265.6,0.00153,0.0,0.10957]
[1777509629415,65.31,76107.88,265.6,0.00154,0.0,0.1101]
[1777509631723,65.31,76108.69,265.6,0.00154,0.0,0.11028]
[1777509633003,65.31,76105.44,265.6,0.00152,0.0,0.10832]
[1777509638478,65.31,76108.9,265.6,0.00153,0.0,0.1091]
[1777509643513,65.31,76106.02,265.6,0.00152,0.0,0.10845]
[1777509646534,65.31,76116.48,265.6,0.00155,0.0,0.11083]
[1777509651569,65.31,76119.98,265.6,0.00157,0.0,0.11164]
[1777509657611,65.31,76125.03,265.6,0.00158,0.0,0.11281]
[1777509662646,65.31,76124.67,265.6,0.00158,0.0,0.11273]
[1777509667681,65.31,76122.69,265.6,0.00158,0.0,0.11227]
[1777509672715,65.31,76122.34,265.6,0.00157,0.0,0.11218]
[1777509677750,65.31,76123.67,265.6,0.00158,0.0,0.11249]
[1777509682786,65.31,76129.53,265.6,0.0016,0.0,0.11386]
[1777509684800,65.31,76135.67,265.6,0.00162,0.0,0.11531]
[1777509689834,65.31,76128.64,265.6,0.0016,0.0,0.11365]
[1777509691849,65.31,76127.45,265.6,0.00158,0.0,0.11212]
[1777509696884,65.31,76127.85,265.6,0.00158,0.0,0.11221]
[1777509701918,65.31,76131.47,265.6,0.00159,0.0,0.11306]
[1777509704940,65.31,76123.76,265.6,0.00156,0.0,0.11127]
[1777509709975,65.31,76126.68,265.6,0.00157,0.0,0.11194]
[1777509715010,65.31,76133.47,265.6,0.0016,0.0,0.11352]
[1777509720045,65.31,76133.27,265.6,0.0016,0.0,0.11348]
[1777509721152,65.31,76126.42,265.6,0.00157,0.0,0.11188]
[1777509722080,65.31,76116.09,265.6,0.00154,0.0,0.10951]
[1777509726109,65.31,76108.6,265.6,0.00151,0.0,0.10782]
[1777509728124,65.31,76114.49,265.6,0.00153,0.0,0.10915]
[1777509733159,65.31,76103.47,265.6,0.00149,0.0,0.10667]
[1777509735173,65.31,76096.22,265.6,0.00147,0.0,0.10507]
[1777509740208,65.31,76083.92,265.6,0.00143,0.0,0.10241]
[1777509745242,65.31,76080.38,265.6,0.00142,0.0,0.10165]
[1777509749271,65.31,76066.55,265.6,0.00137,0.0,0.09874]
[1777509751285,65.31,76051.81,265.6,0.00131,0.0,0.09463]
[1777509756320,65.31,76055.08,265.6,0.00132,0.0,0.09528]
[1777509761062,65.31,76046.5,265.6,0.0013,0.0,0.09357]
[1777509766390,65.31,76041.68,265.6,0.00128,0.0,0.09262]
[1777509771425,65.31,76038.09,265.6,0.00127,0.0,0.09192]
[1777509774446,65.31,76030.23,265.6,0.00125,0.0,0.0904]
[1777509775453,65.31,76023.95,265.6,0.00123,0.0,0.0892]
[1777509777466,65.31,76014.34,265.6,0.0012,0.0,0.08739]
[1777509781495,65.31,76026.05,265.6,0.00124,0.0,0.0896]
[1777509782501,65.31,76031.95,265.6,0.00125,0.0,0.09073]
[1777509787537,65.31,76030.1,265.6,0.00125,0.0,0.09037]
[1777509790062,65.31,76021.82,265.6,0.00122,0.0,0.0888]
[1777509794586,65.31,76014.55,265.6,0.0012,0.0,0.08743]
[1777509799621,65.31,76011.47,265.6,0.00119,0.0,0.08686]
[1777509802642,65.31,76019.91,265.6,0.00122,0.0,0.08843]
[1777509805665,65.31,76028.2,265.6,0.00124,0.0,0.09001]
[1777509807678,65.31,76035.53,265.6,0.00126,0.0,0.09142]
[1777509808686,65.31,76043.77,265.6,0.00129,0.0,0.09303]
[1777509811707,65.31,76040.27,265.6,0.00126,0.0,0.09128]
[1777509816743,65.31,76036.65,265.6,0.00125,0.0,0.09058]
[1777509819764,65.31,76042.47,265.6,0.00127,0.0,0.0917]
[1777509824799,65.31,76043.19,265.6,0.00127,0.0,0.09184]
[1777509830841,65.31,76043.97,265.6,0.00127,0.0,0.092]
[1777509835879,65.31,76044.11,265.6,0.00127,0.0,0.09202]
[1777509840915,65.31,76046.72,265.6,0.00128,0.0,0.09253]
[1777509841921,65.31,76053.34,265.6,0.0013,0.0,0.09384]
[1777509846958,65.31,76052.15,265.6,0.0013,0.0,0.09361]
[1777509851991,65.31,76052.0,265.6,0.0013,0.0,0.09358]
[1777509857027,65.31,76051.4,265.6,0.00129,0.0,0.09346]
[1777509862062,65.31,76052.76,265.6,0.0013,0.0,0.09373]
[1777509867097,65.31,76052.34,265.6,0.0013,0.0,0.09364]
[1777509871125,65.31,76052.1,265.6,0.00128,0.0,0.09251]
[1777509876160,65.31,76053.41,265.6,0.00129,0.0,0.09277]
[1777509881195,65.31,76053.54,265.6,0.00129,0.0,0.0928]
[1777509883209,65.31,76059.34,265.6,0.0013,0.0,0.09394]
[1777509888244,65.31,76060.82,265.6,0.00131,0.0,0.09424]
[1777509893279,65.31,76060.72,265.6,0.00131,0.0,0.09422]
[1777509898313,65.31,76068.55,265.6,0.00133,0.0,0.09579]
[1777509902342,65.31,76079.67,265.6,0.00137,0.0,0.09807]
[1777509907376,65.31,76080.75,265.6,0.00137,0.0,0.09829]
[1777509913419,65.31,76082.04,265.6,0.00137,0.0,0.09856]
[1777509918454,65.31,76080.94,265.6,0.00137,0.0,0.09833]
[1777509921474,65.31,76089.06,265.6,0.0014,0.0,0.10003]
[1777509926511,65.31,76093.48,265.6,0.00141,0.0,0.10096]
[1777509931546,65.31,76093.0,265.6,0.00139,0.0,0.09971]
[1777509935574,65.31,76104.17,265.6,0.00143,0.0,0.10208]
[1777509937588,65.31,76110.7,265.6,0.00145,0.0,0.10349]
[1777509939602,65.31,76117.86,265.6,0.00147,0.0,0.10506]
[1777509944637,65.31,76118.63,265.6,0.00148,0.0,0.10522]
[1777509949671,65.31,76121.6,265.6,0.00149,0.0,0.10588]
[1777509954706,65.31,76123.24,265.6,0.00149,0.0,0.10624]
[1777509958735,65.31,76132.72,265.6,0.00152,0.0,0.10837]
[1777509963770,65.31,76132.29,265.6,0.00152,0.0,0.10827]
[1777509968805,65.31,76137.0,265.6,0.00154,0.0,0.10934]
[1777509973841,65.31,76138.53,265.6,0.00155,0.0,0.10969]
[1777509978877,65.31,76141.69,265.6,0.00156,0.0,0.11042]
[1777509983911,65.31,76141.56,265.6,0.00156,0.0,0.11039]
[1777509988946,65.31,76144.37,265.6,0.00157,0.0,0.11103]
[1777509991968,65.31,76144.23,265.6,0.00155,0.0,0.10975]
[1777509997003,65.31,76144.25,265.6,0.00155,0.0,0.10976]
[1777510002038,65.31,76145.46,265.6,0.00155,0.0,0.11004]
[1777510007072,65.31,76145.25,265.6,0.00155,0.0,0.10999]
[1777510012107,65.31,76145.28,265.6,0.00155,0.0,0.10999]
[1777510017142,65.31,76145.12,265.6,0.00155,0.0,0.10996]
[1777510022178,65.31,76145.48,265.6,0.00155,0.0,0.11004]
[1777510027216,65.31,76147.6,265.6,0.00156,0.0,0.11053]
[1777510031241,65.31,76161.73,265.6,0.00161,0.0,0.11382]
[1777510033254,65.31,76168.39,265.6,0.00164,0.0,0.11541]
[1777510038292,65.31,76170.31,265.6,0.00164,0.0,0.11587]
[1777510043327,65.31,76171.46,265.6,0.00165,0.0,0.11614]
[1777510046348,65.31,76160.16,265.6,0.0016,0.0,0.11345]
[1777510051382,65.31,76158.87,265.6,0.00158,0.0,0.11188]
[1777510056417,65.31,76160.45,265.6,0.00159,0.0,0.11225]
[1777510058432,65.31,76167.37,265.6,0.00161,0.0,0.11388]
[1777510061454,65.31,76174.74,265.6,0.00164,0.0,0.11563]
[1777510066591,65.31,76170.74,265.6,0.00163,0.0,0.11468]
[1777510067498,65.31,76182.87,265.6,0.00167,0.0,0.1176]
[1777510072532,65.31,76188.77,265.6,0.00169,0.0,0.11904]
[1777510077568,65.31,76190.24,265.6,0.0017,0.0,0.1194]
[1777510082603,65.31,76195.45,265.6,0.00172,0.0,0.1207]
[1777510085258,65.31,76214.82,265.6,0.0018,0.0,0.12561]
[1777510086284,65.31,76234.95,265.6,0.00188,0.0,0.13089]
[1777510091668,65.31,76233.7,265.6,0.00187,0.0,0.13056]
[1777510096704,65.31,76226.13,265.6,0.00184,0.0,0.12855]
[1777510101739,65.31,76229.78,265.6,0.00186,0.0,0.12952]
[1777510106774,65.31,76223.73,265.6,0.00183,0.0,0.12792]
[1777510109795,65.31,76231.01,265.6,0.00186,0.0,0.12984]
[1777510111809,65.31,76226.69,265.6,0.00182,0.0,0.12729]
[1777510113823,65.31,76213.27,265.6,0.00177,0.0,0.12383]
[1777510118863,65.31,76207.25,265.6,0.00175,0.0,0.1223]
[1777510123898,65.31,76204.22,265.6,0.00173,0.0,0.12154]
[1777510127228,65.31,76208.74,265.6,0.00175,0.0,0.12268]
[1777510127274,65.31,76223.61,265.6,0.00181,0.0,0.12649]
[1777510128551,65.31,76265.27,265.6,0.00199,0.0,0.13773]
[1777510128940,65.31,76293.96,265.6,0.00212,0.0,0.14596]
[1777510130493,65.31,76282.24,265.6,0.00206,0.0,0.14255]
[1777510130954,65.31,76261.32,265.6,0.00197,0.0,0.13663]
[1777510132278,65.31,76247.67,265.6,0.00191,0.0,0.13288]
[1777510136184,65.31,76241.38,265.6,0.00189,0.0,0.13118]
[1777510141211,65.31,76238.61,265.6,0.00187,0.0,0.13044]
[1777510144047,65.31,76231.68,265.6,0.00184,0.0,0.1286]
[1777510145054,65.31,76220.28,265.6,0.0018,0.0,0.12563]
[1777510149082,65.31,76211.57,265.6,0.00176,0.0,0.1234]
[1777510150090,65.31,76205.3,265.6,0.00174,0.0,0.12181]
[1777510152105,65.31,76215.29,265.6,0.00178,0.0,0.12434]
[1777510155126,65.31,76207.7,265.6,0.00175,0.0,0.12242]
[1777510161168,65.31,76205.34,265.6,0.00174,0.0,0.12182]
[1777510165199,65.31,76199.05,265.6,0.00171,0.0,0.12025]
[1777510170234,65.31,76193.39,265.6,0.00169,0.0,0.11885]
[1777510171241,65.31,76191.25,265.6,0.00167,0.0,0.117]
[1777510176275,65.31,76195.43,265.6,0.00168,0.0,0.11802]
[1777510181310,65.31,76198.87,265.6,0.00169,0.0,0.11887]
[1777510186345,65.31,76196.19,265.6,0.00168,0.0,0.11821]
[1777510191380,65.31,76192.57,265.6,0.00167,0.0,0.11732]
[1777510196416,65.31,76194.01,265.6,0.00168,0.0,0.11768]
[1777510198430,65.31,76201.08,265.6,0.0017,0.0,0.11941]
[1777510201451,65.31,76194.67,265.6,0.00168,0.0,0.11784]
[1777510203465,65.31,76208.69,265.6,0.00173,0.0,0.12131]
[1777510205479,65.31,76201.79,265.6,0.00171,0.0,0.11959]
[1777510208504,65.31,76208.29,265.6,0.00173,0.0,0.12121]
[1777510213535,65.31,76209.04,265.6,0.00173,0.0,0.12139]
[1777510218571,65.31,76212.31,265.6,0.00175,0.0,0.12222]
[1777510223606,65.31,76212.05,265.6,0.00175,0.0,0.12215]
[1777510225620,65.31,76219.43,265.6,0.00178,0.0,0.12403]
[1777510230655,65.31,76220.11,265.6,0.00178,0.0,0.1242]
[1777510233676,65.31,76215.47,265.6,0.00174,0.0,0.12165]
[1777510238711,65.31,76211.92,265.6,0.00173,0.0,0.12076]
[1777510243747,65.31,76214.79,265.6,0.00174,0.0,0.12148]
[1777510245761,65.31,76221.45,265.6,0.00176,0.0,0.12316]
[1777510249789,65.31,76228.95,265.6,0.00179,0.0,0.12508]
[1777510253823,65.31,76217.66,265.6,0.00175,0.0,0.1222]
[1777510257851,65.31,76211.33,265.6,0.00172,0.0,0.12061]
[1777510262886,65.31,76216.69,265.6,0.00175,0.0,0.12196]
[1777510267926,65.31,76215.05,265.6,0.00174,0.0,0.12155]
[1777510272962,65.31,76217.9,265.6,0.00175,0.0,0.12226]
[1777510277998,65.31,76214.97,265.6,0.00174,0.0,0.12153]
[1777510283033,65.31,76213.2,265.6,0.00173,0.0,0.12108]
[1777510288072,65.31,76216.36,265.6,0.00174,0.0,0.12188]
[1777510293107,65.31,76216.42,265.6,0.00172,0.0,0.12053]
[1777510295121,65.31,76224.12,265.6,0.00176,0.0,0.12247]
[1777510300156,65.31,76219.38,265.6,0.00174,0.0,0.12128]
[1777510303177,65.31,76234.23,265.6,0.0018,0.0,0.12505]
[1777510307205,65.31,76241.18,265.6,0.00182,0.0,0.12686]
[1777510312240,65.31,76243.96,265.6,0.00184,0.0,0.12759]
[1777510317274,65.31,76246.21,265.6,0.00184,0.0,0.12818]
[1777510322310,65.31,76244.97,265.6,0.00184,0.0,0.12785]
[1777510326338,65.31,76251.79,265.6,0.00187,0.0,0.12966]
[1777510328352,65.31,76263.61,265.6,0.00192,0.0,0.13284]
[1777510331373,65.31,76255.22,265.6,0.00188,0.0,0.13057]
[1777510336408,65.31,76252.64,265.6,0.00187,0.0,0.12988]
[1777510340436,65.31,76245.89,265.6,0.00184,0.0,0.12809]
[1777510343457,65.31,76236.93,265.6,0.00181,0.0,0.12575]
[1777510348492,65.31,76236.62,265.6,0.00181,0.0,0.12567]
[1777510352519,65.31,76236.42,265.6,0.00178,0.0,0.12423]
[1777510357554,65.31,76232.37,265.6,0.00177,0.0,0.12319]
[1777510362589,65.31,76235.08,265.6,0.00178,0.0,0.12388]
[1777510367625,65.31,76238.77,265.6,0.00179,0.0,0.12483]
[1777510370646,65.31,76246.86,265.6,0.00183,0.0,0.12693]
[1777510375680,65.31,76247.44,265.6,0.00183,0.0,0.12708]
[1777510380750,65.31,76247.55,265.6,0.00183,0.0,0.12711]
[1777510381818,65.31,76262.19,265.6,0.00189,0.0,0.131]
[1777510382732,65.31,76273.61,265.6,0.00194,0.0,0.1341]
[1777510387767,65.31,76277.09,265.6,0.00196,0.0,0.13506]
[1777510390789,65.31,76285.84,265.6,0.00199,0.0,0.1375]
[1777510394816,65.31,76293.9,265.6,0.00203,0.0,0.13977]
[1777510399851,65.31,76297.75,265.6,0.00205,0.0,0.14087]
[1777510404886,65.31,76293.42,265.6,0.00203,0.0,0.13964]
[1777510409921,65.31,76299.79,265.6,0.00206,0.0,0.14146]
[1777510410929,65.31,76305.49,265.6,0.00208,0.0,0.14311]
[1777510415965,65.31,76306.21,265.6,0.00206,0.0,0.14177]
[1777510421000,65.31,76306.19,265.6,0.00206,0.0,0.14176]
[1777510425028,65.31,76297.42,265.6,0.00202,0.0,0.13925]
[1777510430062,65.31,76297.93,265.6,0.00203,0.0,0.1394]
[1777510435098,65.31,76294.57,265.6,0.00201,0.0,0.13844]
[1777510440133,65.31,76293.93,265.6,0.00201,0.0,0.13826]
[1777510444161,65.31,76302.12,265.6,0.00205,0.0,0.14059]
[1777510449196,65.31,76304.95,265.6,0.00206,0.0,0.1414]
[1777510452217,65.31,76296.27,265.6,0.00202,0.0,0.13892]
[1777510454231,65.31,76287.59,265.6,0.00198,0.0,0.13648]
[1777510459266,65.31,76280.95,265.6,0.00195,0.0,0.13464]
[1777510461280,65.31,76267.67,265.6,0.00189,0.0,0.13102]
[1777510466316,65.31,76267.8,265.6,0.00189,0.0,0.13106]
[1777510471353,65.31,76258.04,265.6,0.00183,0.0,0.12703]
[1777510476389,65.31,76253.22,265.6,0.00181,0.0,0.12577]
[1777510479411,65.31,76261.86,265.6,0.00185,0.0,0.12803]
[1777510483439,65.31,76269.91,265.6,0.00188,0.0,0.13018]
[1777510488474,65.31,76275.13,265.6,0.00191,0.0,0.13158]
[1777510492502,65.31,76283.54,265.6,0.00194,0.0,0.13387]
[1777510495522,65.31,76289.6,265.6,0.00197,0.0,0.13555]
[1777510500558,65.31,76289.44,265.6,0.00197,0.0,0.1355]
[1777510505594,65.31,76286.77,265.6,0.00196,0.0,0.13476]
[1777510507608,65.31,76280.3,265.6,0.00193,0.0,0.13299]
[1777510512643,65.31,76280.42,265.6,0.00193,0.0,0.13302]
[1777510514657,65.31,76290.55,265.6,0.00197,0.0,0.13581]
[1777510519691,65.31,76289.33,265.6,0.00197,0.0,0.13547]
[1777510524726,65.31,76284.82,265.6,0.00195,0.0,0.13423]
[1777510529763,65.31,76283.31,265.6,0.00194,0.0,0.13381]
[1777510531776,65.31,76282.71,265.6,0.00192,0.0,0.13217]
[1777510536811,65.31,76282.29,265.6,0.00192,0.0,0.13206]
[1777510541845,65.31,76282.53,265.6,0.00192,0.0,0.13212]
[1777510546882,65.31,76279.12,265.6,0.0019,0.0,0.1312]
[1777510551915,65.31,76283.13,265.6,0.00192,0.0,0.13229]
[1777510555943,65.31,76274.68,265.6,0.00188,0.0,0.13001]
[1777510560978,65.31,76273.99,265.6,0.00188,0.0,0.12982]
[1777510567021,65.31,76274.55,265.6,0.00188,0.0,0.12997]
[1777510570042,65.31,76263.48,265.6,0.00184,0.0,0.12704]
[1777510575078,65.31,76258.86,265.6,0.00182,0.0,0.12583]
[1777510580114,65.31,76253.23,265.6,0.00179,0.0,0.12437]
[1777510584142,65.31,76247.17,265.6,0.00177,0.0,0.12282]
[1777510589177,65.31,76246.11,265.6,0.00176,0.0,0.12255]
[1777510591191,65.31,76245.67,265.6,0.00174,0.0,0.12106]
[1777510596226,65.31,76255.36,265.6,0.00178,0.0,0.12352]
[1777510601261,65.31,76260.06,265.6,0.0018,0.0,0.12473]
[1777510602267,65.31,76270.82,265.6,0.00185,0.0,0.12754]
[1777510604282,65.31,76264.15,265.6,0.00182,0.0,0.12579]
[1777510606297,65.31,76280.94,265.6,0.00189,0.0,0.13023]
[1777510611330,65.31,76284.84,265.6,0.00191,0.0,0.13129]
[1777510616366,65.31,76288.51,265.6,0.00192,0.0,0.13228]
[1777510620394,65.31,76281.85,265.6,0.00189,0.0,0.13048]
[1777510625428,65.31,76282.46,265.6,0.00189,0.0,0.13064]
[1777510627443,65.31,76271.99,265.6,0.00185,0.0,0.12785]
[1777510632478,65.31,76268.19,265.6,0.00183,0.0,0.12685]
[1777510637513,65.31,76282.87,265.6,0.0019,0.0,0.13075]
[1777510642548,65.31,76286.36,265.6,0.00191,0.0,0.1317]
[1777510647583,65.31,76277.74,265.6,0.00187,0.0,0.12938]
[1777510651623,65.31,76276.91,265.6,0.00185,0.0,0.12772]
[1777510656658,65.31,76274.36,265.6,0.00184,0.0,0.12705]
[1777510661693,65.31,76267.95,265.6,0.00181,0.0,0.12537]
[1777510666729,65.31,76259.22,265.6,0.00178,0.0,0.12312]
[1777510668743,65.31,76245.92,265.6,0.00173,0.0,0.11975]
[1777510673779,65.31,76242.84,265.6,0.00171,0.0,0.11899]
[1777510678814,65.31,76242.23,265.6,0.00171,0.0,0.11884]
[1777510683849,65.31,76241.11,265.6,0.00171,0.0,0.11856]
[1777510688884,65.31,76239.53,265.6,0.0017,0.0,0.11817]
[1777510693919,65.31,76244.59,265.6,0.00172,0.0,0.11942]
[1777510698954,65.31,76242.87,265.6,0.00171,0.0,0.11899]
[1777510703988,65.31,76243.81,265.6,0.00172,0.0,0.11923]
[1777510709024,65.31,76244.16,265.6,0.00172,0.0,0.11932]
[1777510711038,65.31,76243.73,265.6,0.0017,0.0,0.11785]
[1777510716074,65.31,76246.61,265.6,0.00171,0.0,0.11857]
[1777510721108,65.31,76253.05,265.6,0.00173,0.0,0.12017]
[1777510726144,65.31,76258.17,265.6,0.00175,0.0,0.12146]
[1777510731179,65.31,76263.99,265.6,0.00178,0.0,0.12294]
[1777510736213,65.31,76269.49,265.6,0.0018,0.0,0.12436]
[1777510741249,65.31,76267.66,265.6,0.00179,0.0,0.12389]
[1777510743263,65.31,76273.41,265.6,0.00182,0.0,0.12537]
[1777510745277,65.31,76266.57,265.6,0.00179,0.0,0.1236]
[1777510750312,65.31,76266.42,265.6,0.00179,0.0,0.12357]
[1777510755347,65.31,76262.78,265.6,0.00177,0.0,0.12263]
[1777510760382,65.31,76257.72,265.6,0.00175,0.0,0.12135]
[1777510765417,65.31,76255.98,265.6,0.00175,0.0,0.12091]
[1777510770452,65.31,76255.48,265.6,0.00174,0.0,0.12078]
[1777510771459,65.31,76255.41,265.6,0.00172,0.0,0.11939]
[1777510776494,65.31,76254.82,265.6,0.00172,0.0,0.11925]
[1777510781529,65.31,76255.04,265.6,0.00172,0.0,0.1193]
[1777510786563,65.31,76255.01,265.6,0.00172,0.0,0.11929]
[1777510791601,65.31,76245.85,265.6,0.00169,0.0,0.11703]
[1777510796637,65.31,76242.15,265.6,0.00167,0.0,0.11613]
[1777510801186,65.31,76231.25,265.6,0.00163,0.0,0.1135]
[1777510801674,65.31,76214.24,265.6,0.00157,0.0,0.1095]
[1777510802681,65.31,76205.58,265.6,0.00154,0.0,0.10751]
[1777510804695,65.31,76212.08,265.6,0.00156,0.0,0.109]
[1777510805703,65.31,76218.81,265.6,0.00159,0.0,0.11056]
[1777510810738,65.31,76210.96,265.6,0.00156,0.0,0.10874]
[1777510815781,65.31,76213.02,265.6,0.00156,0.0,0.10922]
[1777510817795,65.31,76220.2,265.6,0.00159,0.0,0.11089]
[1777510822830,65.31,76222.82,265.6,0.0016,0.0,0.1115]
[1777510827865,65.31,76218.31,265.6,0.00158,0.0,0.11044]
[1777510832900,65.31,76221.66,265.6,0.00158,0.0,0.10994]
[1777510837934,65.31,76222.31,265.6,0.00158,0.0,0.11009]
[1777510840958,65.31,76231.72,265.6,0.00161,0.0,0.1123]
[1777510841965,65.31,76238.39,265.6,0.00164,0.0,0.11389]
[1777510847001,65.31,76239.33,265.6,0.00164,0.0,0.11411]
[1777510851029,65.31,76246.94,265.6,0.00167,0.0,0.11596]
[1777510856064,65.31,76247.85,265.6,0.00168,0.0,0.11618]
[1777510861098,65.31,76242.48,265.6,0.00165,0.0,0.11487]
[1777510865136,65.31,76250.58,265.6,0.00169,0.0,0.11684]
[1777510870165,65.31,76254.98,265.6,0.0017,0.0,0.11793]
[1777510875201,65.31,76257.87,265.6,0.00171,0.0,0.11864]
[1777510880236,65.31,76256.19,265.6,0.00171,0.0,0.11823]
[1777510881243,65.31,76265.08,265.6,0.00174,0.0,0.12045]
[1777510882250,65.31,76279.25,265.6,0.0018,0.0,0.12406]
[1777510884263,65.31,76286.54,265.6,0.00183,0.0,0.12596]
[1777510889299,65.31,76288.71,265.6,0.00184,0.0,0.12653]
[1777510894335,65.31,76288.55,265.6,0.00182,0.0,0.12506]
[1777510899370,65.31,76292.28,265.6,0.00183,0.0,0.12603]
[1777510904405,65.31,76294.33,265.6,0.00184,0.0,0.12657]
[1777510907425,65.31,76301.3,265.6,0.00187,0.0,0.12842]
[1777510908436,65.31,76308.95,265.6,0.0019,0.0,0.13047]
[1777510909443,65.31,76315.35,265.6,0.00193,0.0,0.13221]
[1777510913474,65.31,76321.67,265.6,0.00196,0.0,0.13395]
[1777510918509,65.31,76324.64,265.6,0.00197,0.0,0.13477]
[1777510923849,65.31,76324.19,265.6,0.00197,0.0,0.13465]
[1777510923950,65.31,76332.47,265.6,0.00201,0.0,0.13697]
[1777510926568,65.31,76318.32,265.6,0.00194,0.0,0.13303]
[1777510927575,65.31,76304.95,265.6,0.00189,0.0,0.12939]
[1777510932609,65.31,76305.49,265.6,0.00189,0.0,0.12954]
[1777510933616,65.31,76311.16,265.6,0.00191,0.0,0.13107]
[1777510938653,65.31,76312.21,265.6,0.00192,0.0,0.13135]
[1777510943687,65.31,76308.28,265.6,0.0019,0.0,0.13029]
[1777510948722,65.31,76302.87,265.6,0.00188,0.0,0.12884]
[1777510950737,65.31,76291.39,265.6,0.00183,0.0,0.1258]
[1777510951743,65.31,76288.64,265.6,0.0018,0.0,0.12366]
[1777510956779,65.31,76286.39,265.6,0.00179,0.0,0.12308]
[1777510958797,65.31,76275.66,265.6,0.00175,0.0,0.12035]
[1777510961818,65.31,76268.85,265.6,0.00172,0.0,0.11865]
[1777510962825,65.31,76257.76,265.6,0.00168,0.0,0.11591]
[1777510963832,65.31,76245.82,265.6,0.00163,0.0,0.11303]
[1777510967860,65.31,76232.39,265.6,0.00158,0.0,0.10987]
[1777510971890,65.31,76225.27,265.6,0.00155,0.0,0.10822]
[1777510973904,65.31,76217.91,265.6,0.00153,0.0,0.10654]
[1777510976927,65.31,76224.28,265.6,0.00155,0.0,0.10799]
[1777510979948,65.31,76217.8,265.6,0.00153,0.0,0.10652]
[1777510984983,65.31,76214.87,265.6,0.00152,0.0,0.10586]
[1777510989012,65.31,76203.91,265.6,0.00148,0.0,0.10341]
[1777510992036,65.31,76210.34,265.6,0.0015,0.0,0.10484]
[1777510997069,65.31,76212.0,265.6,0.00151,0.0,0.10521]
[1777511002105,65.31,76212.33,265.6,0.00151,0.0,0.10529]
[1777511004118,65.31,76203.68,265.6,0.00148,0.0,0.10336]
[1777511006133,65.31,76210.23,265.6,0.0015,0.0,0.10482]
[1777511011168,65.31,76215.4,265.6,0.0015,0.0,0.10473]
[1777511016203,65.31,76221.94,265.6,0.00152,0.0,0.1062]
[1777511021238,65.31,76224.55,265.6,0.00153,0.0,0.10679]
[1777511026273,65.31,76222.1,265.6,0.00153,0.0,0.10624]
[1777511031309,65.31,76220.8,265.6,0.00152,0.0,0.10594]
[1777511036346,65.31,76215.86,265.6,0.0015,0.0,0.10483]
[1777511041381,65.31,76216.15,265.6,0.0015,0.0,0.1049]
[1777511045409,65.31,76224.66,265.6,0.00153,0.0,0.10682]
[1777511046415,65.31,76231.43,265.6,0.00156,0.0,0.10836]
[1777511051451,65.31,76233.78,265.6,0.00157,0.0,0.10891]
[1777511056486,65.31,76236.21,265.6,0.00158,0.0,0.10947]
[1777511061521,65.31,76240.17,265.6,0.00159,0.0,0.11039]
[1777511066556,65.31,76245.31,265.6,0.00161,0.0,0.1116]
[1777511071591,65.31,76250.97,265.6,0.00161,0.0,0.11163]
[1777511076626,65.31,76248.86,265.6,0.0016,0.0,0.11113]
[1777511079646,65.31,76243.23,265.6,0.00158,0.0,0.10981]
[1777511084682,65.31,76239.72,265.6,0.00157,0.0,0.109]
[1777511088710,65.31,76225.61,265.6,0.00152,0.0,0.10577]
[1777511089716,65.31,76218.14,265.6,0.00149,0.0,0.1041]
[1777511092738,65.31,76224.11,265.6,0.00151,0.0,0.10544]
[1777511093745,65.31,76229.97,265.6,0.00154,0.0,0.10676]
[1777511097773,65.31,76222.64,265.6,0.00151,0.0,0.10511]
[1777511101801,65.31,76230.28,265.6,0.00154,0.0,0.10683]
[1777511107474,65.31,76228.54,265.6,0.00153,0.0,0.10644]
[1777511108851,65.31,76222.72,265.6,0.00151,0.0,0.10512]
[1777511111872,65.31,76215.09,265.6,0.00148,0.0,0.10343]
[1777511113009,65.31,76200.7,265.6,0.00143,0.0,0.10029]
[1777511113886,65.31,76192.72,265.6,0.00141,0.0,0.09858]
[1777511117914,65.31,76185.87,265.6,0.00139,0.0,0.09714]
[1777511122948,65.31,76185.76,265.6,0.00138,0.0,0.09712]
[1777511127984,65.31,76188.28,265.6,0.00139,0.0,0.09765]
[1777511129998,65.31,76194.04,265.6,0.00141,0.0,0.09886]
[1777511132015,65.31,76192.09,265.6,0.00139,0.0,0.09727]
[1777511134611,65.31,76191.83,265.6,0.00139,0.0,0.09722]
[1777511141531,65.31,76184.42,265.6,0.00136,0.0,0.09567]
[1777511147120,65.31,76178.92,265.6,0.00135,0.0,0.09454]
[1777511152154,65.31,76177.07,265.6,0.00134,0.0,0.09417]
[1777511155176,65.31,76171.1,265.6,0.00132,0.0,0.09296]
[1777511156183,65.31,76161.48,265.6,0.00129,0.0,0.09104]
[1777511161217,65.31,76169.68,265.6,0.00132,0.0,0.09267]
[1777511165246,65.31,76176.05,265.6,0.00134,0.0,0.09396]
[1777511170281,65.31,76173.34,265.6,0.00133,0.0,0.09341]
[1777511175315,65.31,76174.92,265.6,0.00133,0.0,0.09373]
[1777511180350,65.31,76173.71,265.6,0.00133,0.0,0.09348]
[1777511182365,65.31,76184.65,265.6,0.00136,0.0,0.09572]
[1777511187400,65.31,76183.62,265.6,0.00136,0.0,0.09551]
[1777511191428,65.31,76180.86,265.6,0.00134,0.0,0.09379]
[1777511196462,65.31,76179.93,265.6,0.00133,0.0,0.0936]
[1777511199484,65.31,76186.68,265.6,0.00136,0.0,0.09498]
[1777511204519,65.31,76187.3,265.6,0.00136,0.0,0.09511]
[1777511209554,65.31,76190.44,265.6,0.00137,0.0,0.09576]
[1777511211345,65.31,76190.23,265.6,0.00137,0.0,0.09571]
[1777511216603,65.31,76191.31,265.6,0.00137,0.0,0.09594]
[1777511221638,65.31,76194.48,265.6,0.00138,0.0,0.0966]
[1777511224659,65.31,76185.81,265.6,0.00135,0.0,0.0948]
[1777511229694,65.31,76179.58,265.6,0.00133,0.0,0.09353]
[1777511234729,65.31,76175.97,265.6,0.00132,0.0,0.0928]
[1777511238757,65.31,76169.86,265.6,0.0013,0.0,0.09158]
[1777511243791,65.31,76165.34,265.6,0.00129,0.0,0.09069]
[1777511247820,65.31,76171.51,265.6,0.00131,0.0,0.09191]
[1777511252855,65.31,76175.33,265.6,0.0013,0.0,0.09155]
[1777511256882,65.31,76169.04,265.6,0.00128,0.0,0.0903]
[1777511261918,65.31,76163.96,265.6,0.00127,0.0,0.08931]
[1777511266953,65.31,76160.96,265.6,0.00126,0.0,0.08873]
[1777511271987,65.31,76161.1,265.6,0.00126,0.0,0.08875]
[1777511276016,65.31,76166.84,265.6,0.00128,0.0,0.08987]
[1777511279036,65.31,76177.24,265.6,0.00131,0.0,0.09193]
[1777511284072,65.31,76176.88,265.6,0.00131,0.0,0.09186]
[1777511288476,65.31,76183.79,265.6,0.00133,0.0,0.09325]
[1777511294143,65.31,76185.27,265.6,0.00133,0.0,0.09355]
[1777511297164,65.31,76192.24,265.6,0.00136,0.0,0.09497]
[1777511302198,65.31,76194.82,265.6,0.00136,0.0,0.0955]
[1777511304212,65.31,76201.8,265.6,0.00139,0.0,0.09695]
[1777511309248,65.31,76197.94,265.6,0.00137,0.0,0.09615]
[1777511314283,65.31,76199.5,265.6,0.00136,0.0,0.0953]
[1777511319317,65.31,76198.86,265.6,0.00136,0.0,0.09517]
[1777511322339,65.31,76205.6,265.6,0.00138,0.0,0.09657]
[1777511327373,65.31,76200.62,265.6,0.00137,0.0,0.09554]
[1777511332409,65.31,76202.59,265.6,0.00137,0.0,0.09594]
[1777511337448,65.31,76203.62,265.6,0.00138,0.0,0.09616]
[1777511342482,65.31,76204.33,265.6,0.00138,0.0,0.09631]
[1777511347517,65.31,76201.75,265.6,0.00137,0.0,0.09577]
[1777511352553,65.31,76201.05,265.6,0.00137,0.0,0.09562]
[1777511357588,65.31,76200.63,265.6,0.00137,0.0,0.09554]
[1777511363630,65.31,76200.41,265.6,0.00137,0.0,0.09549]
[1777511368665,65.31,76199.26,265.6,0.00136,0.0,0.09525]
[1777511372693,65.31,76199.2,265.6,0.00135,0.0,0.09408]
[1777511377728,65.31,76199.61,265.6,0.00135,0.0,0.09417]
[1777511382763,65.31,76196.47,265.6,0.00134,0.0,0.09353]
[1777511386791,65.31,76204.98,265.6,0.00136,0.0,0.09527]
[1777511389812,65.31,76219.46,265.6,0.00141,0.0,0.09831]
[1777511393843,65.31,76231.92,265.6,0.00145,0.0,0.10098]
[1777511397871,65.31,76239.64,265.6,0.00148,0.0,0.10268]
[1777511399886,65.31,76246.11,265.6,0.0015,0.0,0.10411]
[1777511403921,65.31,76258.26,265.6,0.00155,0.0,0.10686]
[1777511408956,65.31,76253.53,265.6,0.00153,0.0,0.10578]
[1777511410970,65.31,76245.56,265.6,0.0015,0.0,0.10399]
[1777511413991,65.31,76239.29,265.6,0.00148,0.0,0.1026]
[1777511419027,65.31,76237.12,265.6,0.00147,0.0,0.10212]
[1777511424061,65.31,76236.06,265.6,0.00147,0.0,0.10189]
[1777511429098,65.31,76227.51,265.6,0.00144,0.0,0.10003]
[1777511431112,65.31,76225.06,265.6,0.00141,0.0,0.0983]
[1777511436147,65.31,76223.08,265.6,0.00141,0.0,0.09788]
[1777511441181,65.31,76222.07,265.6,0.0014,0.0,0.09766]
[1777511445667,65.31,76221.77,265.6,0.0014,0.0,0.0976]
[1777511446933,65.31,76225.79,265.6,0.00142,0.0,0.09845]
[1777511456287,65.31,76226.71,265.6,0.00142,0.0,0.09865]
[1777511461327,65.31,76224.88,265.6,0.00141,0.0,0.09826]
[1777511466358,65.31,76221.55,265.6,0.0014,0.0,0.09755]
[1777511471393,65.31,76220.39,265.6,0.0014,0.0,0.09731]
[1777511476429,65.31,76221.09,265.6,0.0014,0.0,0.09746]
[1777511477435,65.31,76215.43,265.6,0.00138,0.0,0.09627]
[1777511482471,65.31,76212.52,265.6,0.00137,0.0,0.09566]
[1777511485493,65.31,76199.12,265.6,0.00133,0.0,0.09292]
[1777511490529,65.31,76193.67,265.6,0.00131,0.0,0.09182]
[1777511491535,65.31,76191.48,265.6,0.00129,0.0,0.09026]
[1777511496571,65.31,76194.26,265.6,0.0013,0.0,0.09081]
[1777511498585,65.31,76201.66,265.6,0.00132,0.0,0.09229]
[1777511503619,65.31,76206.56,265.6,0.00134,0.0,0.09328]
[1777511508656,65.31,76203.52,265.6,0.00133,0.0,0.09266]
[1777511513690,65.31,76199.29,265.6,0.00131,0.0,0.09181]
[1777511517719,65.31,76191.67,265.6,0.00129,0.0,0.09029]
[1777511522755,65.31,76191.05,265.6,0.00129,0.0,0.09017]
[1777511527791,65.31,76197.13,265.6,0.00131,0.0,0.09138]
[1777511530813,65.31,76211.58,265.6,0.00135,0.0,0.0943]
[1777511531820,65.31,76226.42,265.6,0.0014,0.0,0.09739]
[1777511536855,65.31,76229.94,265.6,0.00141,0.0,0.09814]
[1777511541890,65.31,76233.8,265.6,0.00143,0.0,0.09896]
[1777511542897,65.31,76254.14,265.6,0.0015,0.0,0.1034]
[1777511543903,65.31,76267.2,265.6,0.00154,0.0,0.10634]
[1777511548939,65.31,76267.31,265.6,0.00154,0.0,0.10637]
[1777511551960,65.31,76264.39,265.6,0.00151,0.0,0.10444]
[1777511556996,65.31,76264.14,265.6,0.00151,0.0,0.10438]
[1777511562031,65.31,76256.79,265.6,0.00149,0.0,0.10274]
[1777511565053,65.31,76262.41,265.6,0.00151,0.0,0.10399]
[1777511570087,65.31,76265.24,265.6,0.00152,0.0,0.10463]
[1777511575124,65.31,76261.29,265.6,0.0015,0.0,0.10374]
[1777511580159,65.31,76259.71,265.6,0.0015,0.0,0.10339]
[1777511585194,65.31,76258.73,265.6,0.00149,0.0,0.10317]
[1777511587210,65.31,76245.39,265.6,0.00145,0.0,0.10024]
[1777511590231,65.31,76238.15,265.6,0.00142,0.0,0.09868]
[1777511592245,65.31,76232.22,265.6,0.0014,0.0,0.09742]
[1777511597279,65.31,76229.41,265.6,0.00139,0.0,0.09683]
[1777511602315,65.31,76228.69,265.6,0.00139,0.0,0.09668]
[1777511607351,65.31,76229.24,265.6,0.00139,0.0,0.0968]
[1777511611378,65.31,76229.22,265.6,0.00138,0.0,0.09561]
[1777511616412,65.31,76221.46,265.6,0.00135,0.0,0.094]
[1777511621447,65.31,76222.8,265.6,0.00136,0.0,0.09428]
[1777511624469,65.31,76217.14,265.6,0.00134,0.0,0.09312]
[1777511629503,65.31,76212.23,265.6,0.00132,0.0,0.09213]
[1777511631058,65.31,76204.97,265.6,0.0013,0.0,0.09068]
[1777511631517,65.31,76199.39,265.6,0.00128,0.0,0.08957]
[1777511634539,65.31,76193.57,265.6,0.00126,0.0,0.08844]
[1777511639574,65.31,76191.63,265.6,0.00126,0.0,0.08806]
[1777511644609,65.31,76191.05,265.6,0.00126,0.0,0.08795]
[1777511645616,65.31,76200.27,265.6,0.00129,0.0,0.08975]
[1777511650650,65.31,76202.7,265.6,0.00129,0.0,0.09023]
[1777511655686,65.31,76204.11,265.6,0.0013,0.0,0.09051]
[1777511660720,65.31,76204.62,265.6,0.0013,0.0,0.09061]
[1777511665756,65.31,76204.08,265.6,0.0013,0.0,0.0905]
[1777511667769,65.31,76214.02,265.6,0.00133,0.0,0.09249]
[1777511672805,65.31,76213.13,265.6,0.00131,0.0,0.09117]
[1777511677840,65.31,76212.12,265.6,0.00131,0.0,0.09097]
[1777511682875,65.31,76208.62,265.6,0.0013,0.0,0.09027]
[1777511684889,65.31,76202.91,265.6,0.00128,0.0,0.08915]
[1777511689924,65.31,76203.19,265.6,0.00128,0.0,0.0892]
[1777511693952,65.31,76212.52,265.6,0.00131,0.0,0.09105]
[1777511698986,65.31,76211.26,265.6,0.0013,0.0,0.09079]
[1777511699994,65.31,76203.48,265.6,0.00128,0.0,0.08926]
[1777511704041,65.31,76194.9,265.6,0.00125,0.0,0.08759]
[1777511705053,65.31,76166.66,265.6,0.00117,0.0,0.08229]
[1777511706046,65.31,76156.34,265.6,0.00114,0.0,0.08043]
[1777511711081,65.31,76159.94,265.6,0.00115,0.0,0.08107]
[1777511716117,65.31,76157.54,265.6,0.00115,0.0,0.08064]
[1777511721152,65.31,76156.27,265.6,0.00114,0.0,0.08042]
[1777511722159,65.31,76162.56,265.6,0.00116,0.0,0.08155]
[1777511726187,65.31,76168.74,265.6,0.00118,0.0,0.08267]
[1777511731223,65.31,76172.33,265.6,0.00117,0.0,0.08228]
[1777511736258,65.31,76170.55,265.6,0.00117,0.0,0.08195]
[1777511741293,65.31,76170.27,265.6,0.00117,0.0,0.0819]
[1777511746328,65.31,76175.39,265.6,0.00118,0.0,0.08284]
[1777511751363,65.31,76172.33,265.6,0.00117,0.0,0.08228]
[1777511756398,65.31,76170.51,265.6,0.00117,0.0,0.08195]
[1777511761433,65.31,76174.49,265.6,0.00118,0.0,0.08267]
[1777511766480,65.31,76173.74,265.6,0.00118,0.0,0.08254]
[1777511771513,65.31,76174.83,265.6,0.00118,0.0,0.08274]
[1777511776548,65.31,76173.37,265.6,0.00118,0.0,0.08247]
[1777511781583,65.31,76171.81,265.6,0.00117,0.0,0.08218]
[1777511786617,65.31,76174.48,265.6,0.00118,0.0,0.08267]
[1777511790645,65.31,76187.48,265.6,0.00122,0.0,0.08509]
[1777511795681,65.31,76190.9,265.6,0.00121,0.0,0.08465]
[1777511800715,65.31,76190.46,265.6,0.00121,0.0,0.08457]
[1777511805785,65.31,76186.97,265.6,0.0012,0.0,0.08392]
[1777511811792,65.31,76178.43,265.6,0.00118,0.0,0.08234]
[1777511816828,65.31,76182.11,265.6,0.00119,0.0,0.08302]
[1777511821863,65.31,76183.4,265.6,0.00119,0.0,0.08326]
[1777511826897,65.31,76184.0,265.6,0.00119,0.0,0.08337]
[1777511831932,65.31,76185.4,265.6,0.00119,0.0,0.08363]
[1777511836968,65.31,76184.25,265.6,0.00119,0.0,0.08341]
[1777511842003,65.31,76185.22,265.6,0.00119,0.0,0.08359]
[1777511847038,65.31,76189.51,265.6,0.00121,0.0,0.08439]
[1777511851065,65.31,76187.37,265.6,0.00119,0.0,0.08293]
[1777511853080,65.31,76181.46,265.6,0.00117,0.0,0.08184]
[1777511858115,65.31,76190.61,265.6,0.00119,0.0,0.08352]
[1777511859122,65.31,76197.27,265.6,0.00121,0.0,0.08477]
[1777511864158,65.31,76195.62,265.6,0.00121,0.0,0.08446]
[1777511869193,65.31,76197.03,265.6,0.00121,0.0,0.08472]
[1777511874227,65.31,76198.87,265.6,0.00122,0.0,0.08507]
[1777511879262,65.31,76199.34,265.6,0.00122,0.0,0.08516]
[1777511881277,65.31,76206.16,265.6,0.00124,0.0,0.08645]
[1777511886311,65.31,76201.68,265.6,0.00123,0.0,0.0856]
[1777511888326,65.31,76195.75,265.6,0.00121,0.0,0.08448]
[1777511893363,65.31,76195.87,265.6,0.00121,0.0,0.0845]
[1777511898397,65.31,76195.45,265.6,0.00121,0.0,0.08443]
[1777511903434,65.31,76195.04,265.6,0.00121,0.0,0.08435]
[1777511909475,65.31,76192.32,265.6,0.0012,0.0,0.08384]
[1777511913503,65.31,76192.26,265.6,0.00118,0.0,0.08276]
[1777511916524,65.31,76198.23,265.6,0.0012,0.0,0.08387]
[1777511921558,65.31,76199.89,265.6,0.00121,0.0,0.08418]
[1777511926594,65.31,76198.51,265.6,0.0012,0.0,0.08392]
[1777511931629,65.31,76199.01,265.6,0.0012,0.0,0.08401]
[1777511936664,65.31,76198.21,265.6,0.0012,0.0,0.08387]
[1777511939685,65.31,76191.44,265.6,0.00118,0.0,0.08261]
[1777511943713,65.31,76197.44,265.6,0.0012,0.0,0.08372]
[1777511948748,65.31,76196.79,265.6,0.0012,0.0,0.0836]
[1777511953783,65.31,76201.5,265.6,0.00121,0.0,0.08448]
[1777511957812,65.31,76207.73,265.6,0.00123,0.0,0.08566]
[1777511962853,65.31,76208.72,265.6,0.00123,0.0,0.08584]
[1777511967890,65.31,76209.25,265.6,0.00123,0.0,0.08594]
[1777511971919,65.31,76208.34,265.6,0.00122,0.0,0.08468]
[1777511976954,65.31,76203.33,265.6,0.0012,0.0,0.08375]
[1777511981991,65.31,76204.29,265.6,0.0012,0.0,0.08392]
[1777511987028,65.31,76207.16,265.6,0.00121,0.0,0.08446]
[1777511991055,65.31,76215.48,265.6,0.00124,0.0,0.08604]
[1777511992062,65.31,76222.23,265.6,0.00126,0.0,0.08733]
[1777511996089,65.31,76229.01,265.6,0.00128,0.0,0.08865]
[1777512001125,65.31,76232.18,265.6,0.00129,0.0,0.08927]
[1777512006160,65.31,76231.96,265.6,0.00129,0.0,0.08923]
[1777512011194,65.31,76231.49,265.6,0.00129,0.0,0.08914]
[1777512014215,65.31,76225.44,265.6,0.00127,0.0,0.08795]
[1777512018243,65.31,76231.33,265.6,0.00129,0.0,0.08911]
[1777512023279,65.31,76228.89,265.6,0.00128,0.0,0.08863]
[1777512028314,65.31,76231.95,265.6,0.00129,0.0,0.08923]
[1777512033349,65.31,76233.83,265.6,0.00128,0.0,0.08847]
[1777512038383,65.31,76238.44,265.6,0.00129,0.0,0.08938]
[1777512043419,65.31,76240.14,265.6,0.0013,0.0,0.08971]
[1777512047446,65.31,76248.48,265.6,0.00132,0.0,0.09138]
[1777512052481,65.31,76249.73,265.6,0.00133,0.0,0.09163]
[1777512055503,65.31,76243.73,265.6,0.00131,0.0,0.09043]
[1777512060538,65.31,76242.88,265.6,0.0013,0.0,0.09026]
[1777512065574,65.31,76241.51,265.6,0.0013,0.0,0.08998]
[1777512070608,65.31,76239.99,265.6,0.0013,0.0,0.08968]
[1777512075643,65.31,76239.77,265.6,0.0013,0.0,0.08964]
[1777512077658,65.31,76230.22,265.6,0.00127,0.0,0.08776]
[1777512078665,65.31,76222.27,265.6,0.00124,0.0,0.08623]
[1777512082693,65.31,76213.9,265.6,0.00122,0.0,0.08464]
[1777512084707,65.31,76221.94,265.6,0.00124,0.0,0.08617]
[1777512089742,65.31,76219.75,265.6,0.00123,0.0,0.08575]
[1777512091756,65.31,76218.1,265.6,0.00121,0.0,0.08435]
[1777512096790,65.31,76219.31,265.6,0.00122,0.0,0.08457]
[1777512100819,65.31,76228.96,265.6,0.00125,0.0,0.08641]
[1777512101825,65.31,76235.75,265.6,0.00127,0.0,0.08772]
[1777512106860,65.31,76236.48,265.6,0.00127,0.0,0.08786]
[1777512111896,65.31,76235.79,265.6,0.00127,0.0,0.08773]
[1777512113910,65.31,76228.15,265.6,0.00124,0.0,0.08625]
[1777512118945,65.31,76228.0,265.6,0.00124,0.0,0.08622]
[1777512123979,65.31,76226.26,265.6,0.00124,0.0,0.08589]
[1777512124987,65.31,76218.44,265.6,0.00121,0.0,0.08441]
[1777512127001,65.31,76210.63,265.6,0.00119,0.0,0.08295]
[1777512128010,65.31,76202.87,265.6,0.00117,0.0,0.08153]
[1777512132036,65.31,76197.01,265.6,0.00115,0.0,0.08047]
[1777512137071,65.31,76195.24,265.6,0.00115,0.0,0.08015]
[1777512141099,65.31,76187.78,265.6,0.00113,0.0,0.07882]
[1777512146135,65.31,76187.12,265.6,0.00113,0.0,0.0787]
[1777512151170,65.31,76182.3,265.6,0.0011,0.0,0.07684]
[1777512156204,65.31,76180.13,265.6,0.00109,0.0,0.07647]
[1777512159225,65.31,76186.18,265.6,0.00111,0.0,0.07752]
[1777512161240,65.31,76195.82,265.6,0.00114,0.0,0.07921]
[1777512166275,65.31,76199.43,265.6,0.00115,0.0,0.07986]
[1777512171310,65.31,76196.25,265.6,0.00114,0.0,0.07929]
[1777512176345,65.31,76195.69,265.6,0.00113,0.0,0.07919]
[1777512181379,65.31,76192.21,265.6,0.00113,0.0,0.07857]
[1777512184402,65.31,76183.28,265.6,0.0011,0.0,0.07701]
[1777512189436,65.31,76183.73,265.6,0.0011,0.0,0.07709]
[1777512191449,65.31,76178.01,265.6,0.00109,0.0,0.0761]
[1777512195477,65.31,76172.25,265.6,0.00107,0.0,0.07512]
[1777512200513,65.31,76170.08,265.6,0.00107,0.0,0.07475]
[1777512205548,65.31,76175.92,265.6,0.00108,0.0,0.07574]
[1777512210583,65.31,76176.73,265.6,0.00108,0.0,0.07588]
[1777512215618,65.31,76179.69,265.6,0.00108,0.0,0.07539]
[1777512220653,65.31,76183.17,265.6,0.00109,0.0,0.07599]
[1777512225687,65.31,76183.24,265.6,0.00109,0.0,0.076]
[1777512228708,65.31,76175.63,265.6,0.00107,0.0,0.0747]
[1777512232737,65.31,76181.15,265.6,0.00108,0.0,0.07564]
[1777512237771,65.31,76191.77,265.6,0.00111,0.0,0.07747]
[1777512242807,65.31,76192.35,265.6,0.00111,0.0,0.07758]
[1777512247842,65.31,76192.36,265.6,0.00111,0.0,0.07758]
[1777512252877,65.31,76195.13,265.6,0.00112,0.0,0.07806]
[1777512257912,65.31,76195.55,265.6,0.00112,0.0,0.07814]
[1777512262947,65.31,76195.72,265.6,0.00112,0.0,0.07817]
[1777512267991,65.31,76197.03,265.6,0.00112,0.0,0.0784]
[1777512273026,65.31,76205.13,265.6,0.00113,0.0,0.0788]
[1777512278061,65.31,76207.56,265.6,0.00114,0.0,0.07923]
[1777512281082,65.31,76199.65,265.6,0.00112,0.0,0.07783]
[1777512285110,65.31,76214.9,265.6,0.00116,0.0,0.08055]
[1777512288130,65.31,76223.14,265.6,0.00118,0.0,0.08205]
[1777512291151,65.31,76238.1,265.6,0.00123,0.0,0.08484]
[1777512292159,65.31,76247.71,265.6,0.00126,0.0,0.08668]
[1777512297813,65.31,76251.78,265.6,0.00127,0.0,0.08747]
[1777512303236,65.31,76251.32,265.6,0.00127,0.0,0.08738]
[1777512308271,65.31,76252.44,265.6,0.00127,0.0,0.0876]
[1777512313307,65.31,76252.56,265.6,0.00127,0.0,0.08762]
[1777512318342,65.31,76253.46,265.6,0.00127,0.0,0.0878]
[1777512321363,65.31,76261.15,265.6,0.0013,0.0,0.08931]
[1777512326398,65.31,76261.91,265.6,0.0013,0.0,0.08946]
[1777512331433,65.31,76262.28,265.6,0.00128,0.0,0.08839]
[1777512336468,65.31,76263.03,265.6,0.00129,0.0,0.08854]
[1777512341503,65.31,76263.62,265.6,0.00129,0.0,0.08865]
[1777512346537,65.31,76260.58,265.6,0.00128,0.0,0.08806]
[1777512351573,65.31,76260.3,265.6,0.00128,0.0,0.088]
[1777512356608,65.31,76260.44,265.6,0.00128,0.0,0.08803]
[1777512361642,65.31,76260.77,265.6,0.00128,0.0,0.08809]
[1777512366678,65.31,76261.59,265.6,0.00128,0.0,0.08825]
[1777512371713,65.31,76262.97,265.6,0.00129,0.0,0.08853]
[1777512376748,65.31,76261.62,265.6,0.00128,0.0,0.08826]
[1777512381783,65.31,76263.22,265.6,0.00129,0.0,0.08857]
[1777512386817,65.31,76266.94,265.6,0.0013,0.0,0.08931]
[1777512389839,65.31,76274.45,265.6,0.00132,0.0,0.09081]
[1777512391853,65.31,76274.92,265.6,0.00131,0.0,0.08975]
[1777512396888,65.31,76274.84,265.6,0.00131,0.0,0.08973]
[1777512401922,65.31,76275.78,265.6,0.00131,0.0,0.08992]
[1777512406958,65.31,76277.43,265.6,0.00131,0.0,0.09025]
[1777512411993,65.31,76277.57,265.6,0.00132,0.0,0.09028]
[1777512417033,65.31,76280.95,265.6,0.00133,0.0,0.09096]
[1777512422067,65.31,76280.31,265.6,0.00132,0.0,0.09083]
[1777512427103,65.31,76282.58,265.6,0.00133,0.0,0.09129]
[1777512432137,65.31,76284.49,265.6,0.00134,0.0,0.09167]
[1777512437173,65.31,76285.44,265.6,0.00134,0.0,0.09187]
[1777512442207,65.31,76286.0,265.6,0.00134,0.0,0.09198]
[1777512447243,65.31,76283.12,265.6,0.00133,0.0,0.0914]
[1777512451271,65.31,76283.24,265.6,0.00132,0.0,0.09025]
[1777512456305,65.31,76279.55,265.6,0.00131,0.0,0.08951]
[1777512461341,65.31,76278.89,265.6,0.0013,0.0,0.08938]
[1777512465369,65.31,76288.94,265.6,0.00134,0.0,0.0914]
[1777512466567,65.31,76302.43,265.6,0.00138,0.0,0.09418]
[1777512467383,65.31,76310.94,265.6,0.00141,0.0,0.09596]
[1777512473425,65.31,76314.89,265.6,0.00142,0.0,0.0968]
[1777512477453,65.31,76330.28,265.6,0.00147,0.0,0.10014]
[1777512478459,65.31,76341.38,265.6,0.00151,0.0,0.10261]
[1777512479467,65.31,76357.47,265.6,0.00157,0.0,0.10628]
[1777512480481,65.31,76362.98,265.6,0.00159,0.0,0.10757]
[1777512481490,65.31,76352.78,265.6,0.00156,0.0,0.1052]
[1777512486525,65.31,76356.5,265.6,0.00157,0.0,0.10606]
[1777512489548,65.31,76363.7,265.6,0.0016,0.0,0.10773]
[1777512490555,65.31,76370.38,265.6,0.00162,0.0,0.10931]
[1777512491562,65.31,76377.23,265.6,0.00165,0.0,0.11095]
[1777512495590,65.31,76387.55,265.6,0.00169,0.0,0.11346]
[1777512498611,65.31,76376.46,265.6,0.00165,0.0,0.11077]
[1777512499618,65.31,76367.92,265.6,0.00161,0.0,0.10873]
[1777512501632,65.31,76358.33,265.6,0.00158,0.0,0.10648]
[1777512506666,65.31,76358.68,265.6,0.00158,0.0,0.10656]
[1777512511702,65.31,76357.0,265.6,0.00155,0.0,0.10485]
[1777512516765,65.31,76351.09,265.6,0.00153,0.0,0.10351]
[1777512520792,65.31,76345.11,265.6,0.00151,0.0,0.10216]
[1777512525916,65.31,76343.95,265.6,0.0015,0.0,0.1019]
[1777512527930,65.31,76334.48,265.6,0.00147,0.0,0.0998]
[1777512532966,65.31,76333.66,265.6,0.00147,0.0,0.09962]
[1777512536999,65.31,76327.6,265.6,0.00145,0.0,0.0983]
[1777512542035,65.31,76325.86,265.6,0.00144,0.0,0.09792]
[1777512546063,65.31,76332.66,265.6,0.00146,0.0,0.0994]
[1777512548077,65.31,76343.23,265.6,0.0015,0.0,0.10174]
[1777512553112,65.31,76345.35,265.6,0.00151,0.0,0.10221]
[1777512558149,65.31,76348.22,265.6,0.00152,0.0,0.10286]
[1777512563184,65.31,76349.29,265.6,0.00152,0.0,0.1031]
[1777512568221,65.31,76350.54,265.6,0.00153,0.0,0.10338]
[1777512571645,65.31,76348.05,265.6,0.0015,0.0,0.10153]
[1777512575272,65.31,76336.01,265.6,0.00146,0.0,0.09888]
[1777512578109,65.31,76330.62,265.6,0.00144,0.0,0.09771]
[1777512587356,65.31,76324.62,265.6,0.00142,0.0,0.09642]
[1777512593398,65.31,76327.84,265.6,0.00143,0.0,0.09711]
[1777512598433,65.31,76326.42,265.6,0.00142,0.0,0.0968]
[1777512603468,65.31,76333.53,265.6,0.00145,0.0,0.09834]
[1777512607496,65.31,76341.33,265.6,0.00148,0.0,0.10004]
[1777512608503,65.31,76347.69,265.6,0.0015,0.0,0.10145]
[1777512613538,65.31,76346.95,265.6,0.0015,0.0,0.10129]
[1777512618573,65.31,76348.42,265.6,0.0015,0.0,0.10161]
[1777512621774,65.31,76335.61,265.6,0.00146,0.0,0.09879]
[1777512624621,65.31,76329.4,265.6,0.00144,0.0,0.09744]
[1777512629663,65.31,76331.76,265.6,0.00144,0.0,0.09795]
[1777512634699,65.31,76342.02,265.6,0.00146,0.0,0.09893]
[1777512639734,65.31,76347.94,265.6,0.00148,0.0,0.10023]
[1777512642755,65.31,76353.9,265.6,0.0015,0.0,0.10155]
[1777512644775,65.31,76365.65,265.6,0.00155,0.0,0.10421]
[1777512645782,65.31,76375.65,265.6,0.00158,0.0,0.10652]
[1777512650816,65.31,76374.86,265.6,0.00158,0.0,0.10633]
[1777512653838,65.31,76368.77,265.6,0.00156,0.0,0.10492]
[1777512657866,65.31,76362.44,265.6,0.00153,0.0,0.10348]
[1777512662901,65.31,76361.81,265.6,0.00153,0.0,0.10333]
[1777512663910,65.31,76345.26,265.6,0.00147,0.0,0.09964]
[1777512665924,65.31,76339.47,265.6,0.00145,0.0,0.09837]
[1777512671966,65.31,76338.49,265.6,0.00145,0.0,0.09816]
[1777512677001,65.31,76342.83,265.6,0.00146,0.0,0.09911]
[1777512678008,65.31,76351.4,265.6,0.00149,0.0,0.10099]
[1777512683044,65.31,76352.73,265.6,0.0015,0.0,0.10129]
[1777512688078,65.31,76354.96,265.6,0.00151,0.0,0.10179]
[1777512693113,65.31,76366.02,265.6,0.00153,0.0,0.10298]
[1777512696134,65.31,76372.0,265.6,0.00155,0.0,0.10435]
[1777512701169,65.31,76372.78,265.6,0.00155,0.0,0.10452]
[1777512706204,65.31,76373.32,265.6,0.00156,0.0,0.10465]
[1777512708219,65.31,76380.04,265.6,0.00158,0.0,0.1062]
[1777512710232,65.31,76372.52,265.6,0.00155,0.0,0.10446]
[1777512713256,65.31,76378.61,265.6,0.00157,0.0,0.10587]
[1777512718291,65.31,76379.45,265.6,0.00158,0.0,0.10606]
[1777512723326,65.31,76375.6,265.6,0.00156,0.0,0.10517]
[1777512728361,65.31,76371.77,265.6,0.00155,0.0,0.10429]
[1777512731382,65.31,76381.16,265.6,0.00158,0.0,0.10646]
[1777512734403,65.31,76388.05,265.6,0.00161,0.0,0.10808]
[1777512739438,65.31,76388.14,265.6,0.00161,0.0,0.1081]
[1777512744473,65.31,76375.85,265.6,0.00156,0.0,0.10523]
[1777512749508,65.31,76369.98,265.6,0.00154,0.0,0.10388]
[1777512752120,65.31,76367.99,265.6,0.00152,0.0,0.10213]
[1777512757572,65.31,76366.14,265.6,0.00151,0.0,0.10171]
[1777512761601,65.31,76358.97,265.6,0.00148,0.0,0.10011]
[1777512766947,65.31,76356.17,265.6,0.00147,0.0,0.0995]
[1777512767645,65.31,76350.24,265.6,0.00145,0.0,0.0982]
[1777512768652,65.31,76342.36,265.6,0.00143,0.0,0.0965]
[1777512770667,65.31,76350.7,265.6,0.00145,0.0,0.0983]
[1777512775702,65.31,76352.88,265.6,0.00146,0.0,0.09878]
[1777512778723,65.31,76346.5,265.6,0.00144,0.0,0.09739]
[1777512783758,65.31,76342.91,265.6,0.00143,0.0,0.09662]
[1777512788793,65.31,76339.34,265.6,0.00142,0.0,0.09586]
[1777512791816,65.31,76331.59,265.6,0.00139,0.0,0.09422]
[1777512796852,65.31,76326.76,265.6,0.00137,0.0,0.09321]
[1777512799872,65.31,76319.59,265.6,0.00135,0.0,0.09173]
[1777512804907,65.31,76318.78,265.6,0.00135,0.0,0.09157]
[1777512807929,65.31,76325.4,265.6,0.00137,0.0,0.09293]
[1777512812963,65.31,76327.53,265.6,0.00136,0.0,0.09217]
[1777512817999,65.31,76332.6,265.6,0.00137,0.0,0.09322]
[1777512821022,65.31,76324.39,265.6,0.00135,0.0,0.09152]
[1777512826059,65.31,76323.06,265.6,0.00134,0.0,0.09125]
[1777512831093,65.31,76319.72,265.6,0.00133,0.0,0.09057]
[1777512836129,65.31,76319.4,265.6,0.00133,0.0,0.09051]
[1777512839151,65.31,76311.57,265.6,0.00131,0.0,0.08894]
[1777512844186,65.31,76308.09,265.6,0.0013,0.0,0.08824]
[1777512849220,65.31,76309.13,265.6,0.0013,0.0,0.08845]
[1777512852242,65.31,76314.95,265.6,0.00132,0.0,0.08961]
[1777512857277,65.31,76332.39,265.6,0.00137,0.0,0.09317]
[1777512859291,65.31,76338.17,265.6,0.00139,0.0,0.09438]
[1777512864326,65.31,76341.99,265.6,0.00141,0.0,0.09519]
[1777512868354,65.31,76348.19,265.6,0.00143,0.0,0.09651]
[1777512871377,65.31,76344.11,265.6,0.0014,0.0,0.09441]
[1777512876411,65.31,76341.78,265.6,0.00139,0.0,0.09392]
[1777512881445,65.31,76335.62,265.6,0.00137,0.0,0.09263]
[1777512886479,65.31,76343.12,265.6,0.00139,0.0,0.0942]
[1777512891515,65.31,76335.95,265.6,0.00137,0.0,0.0927]
[1777512896550,65.31,76334.43,265.6,0.00136,0.0,0.09239]
[1777512901585,65.31,76333.53,265.6,0.00136,0.0,0.0922]
[1777512906620,65.31,76321.36,265.6,0.00132,0.0,0.08973]
[1777512911655,65.31,76318.69,265.6,0.00131,0.0,0.08919]
[1777512915682,65.31,76312.36,265.6,0.00129,0.0,0.08793]
[1777512916693,65.31,76305.57,265.6,0.00127,0.0,0.0866]
[1777512917700,65.31,76295.08,265.6,0.00124,0.0,0.08458]
[1777512919714,65.31,76288.06,265.6,0.00122,0.0,0.08324]
[1777512923743,65.31,76282.4,265.6,0.0012,0.0,0.08219]
[1777512925756,65.31,76270.09,265.6,0.00116,0.0,0.07992]
[1777512929784,65.31,76263.9,265.6,0.00115,0.0,0.07881]
[1777512931799,65.31,76261.68,265.6,0.00113,0.0,0.07736]
[1777512936834,65.31,76262.11,265.6,0.00113,0.0,0.07743]
[1777512941868,65.31,76258.44,265.6,0.00112,0.0,0.07679]
[1777512946904,65.31,76256.75,265.6,0.00111,0.0,0.07649]
[1777512951939,65.31,76254.59,265.6,0.00111,0.0,0.07612]
[1777512956975,65.31,76255.33,265.6,0.00111,0.0,0.07624]
[1777512962009,65.31,76252.42,265.6,0.0011,0.0,0.07574]
[1777512967044,65.31,76255.06,265.6,0.00111,0.0,0.0762]
[1777512972079,65.31,76256.4,265.6,0.00111,0.0,0.07643]
[1777512977116,65.31,76251.73,265.6,0.0011,0.0,0.07562]
[1777512982150,65.31,76247.64,265.6,0.00109,0.0,0.07491]
[1777512987185,65.31,76248.4,265.6,0.00109,0.0,0.07504]
[1777512991214,65.31,76247.25,265.6,0.00107,0.0,0.07383]
[1777512996248,65.31,76244.81,265.6,0.00106,0.0,0.07342]
[1777512998263,65.31,76237.77,265.6,0.00105,0.0,0.07224]
[1777513003298,65.31,76224.51,265.6,0.00101,0.0,0.07007]
[1777513004305,65.31,76218.82,265.6,0.001,0.0,0.06915]
[1777513006319,65.31,76211.81,265.6,0.00098,0.0,0.06804]
[1777513011354,65.31,76211.14,265.6,0.00098,0.0,0.06793]
[1777513017397,65.31,76211.01,265.6,0.00098,0.0,0.06791]
[1777513022432,65.31,76211.49,265.6,0.00098,0.0,0.06799]
[1777513027467,65.31,76212.39,265.6,0.00098,0.0,0.06813]
[1777513031495,65.31,76230.45,265.6,0.00103,0.0,0.07103]
[1777513032501,65.31,76236.09,265.6,0.00104,0.0,0.07196]
[1777513037537,65.31,76236.1,265.6,0.00104,0.0,0.07196]
[1777513042571,65.31,76234.3,265.6,0.00104,0.0,0.07167]
[1777513047607,65.31,76240.35,265.6,0.00105,0.0,0.07267]
[1777513052642,65.31,76243.06,265.6,0.00105,0.0,0.07213]
[1777513057677,65.31,76246.38,265.6,0.00105,0.0,0.07268]
[1777513062712,65.31,76247.4,265.6,0.00106,0.0,0.07285]
[1777513063773,65.31,76247.4,265.6,0.00106,0.0,0.07285]
[1777513064410,65.31,76247.4,265.6,0.00106,0.0,0.07285]
[1777513072782,65.31,76261.59,265.6,0.0011,0.0,0.07527]
[1777513073789,65.31,76272.46,265.6,0.00113,0.0,0.07717]
[1777513076811,65.31,76278.16,265.6,0.00114,0.0,0.07818]
[1777513081846,65.31,76279.35,265.6,0.00114,0.0,0.07839]
[1777513082853,65.31,76287.94,265.6,0.00117,0.0,0.07994]
[1777513087919,65.31,76287.99,265.6,0.00117,0.0,0.07995]
[1777513092955,65.31,76288.85,265.6,0.00117,0.0,0.08011]
[1777513097989,65.31,76286.82,265.6,0.00117,0.0,0.07974]
[1777513103026,65.31,76288.17,265.6,0.00117,0.0,0.07998]
[1777513106047,65.31,76281.35,265.6,0.00115,0.0,0.07875]
[1777513109068,65.31,76289.34,265.6,0.00117,0.0,0.0802]
[1777513113095,65.31,76286.89,265.6,0.00115,0.0,0.07868]
[1777513118131,65.31,76283.91,265.6,0.00114,0.0,0.07814]
[1777513123167,65.31,76287.64,265.6,0.00115,0.0,0.07881]
[1777513128202,65.31,76286.11,265.6,0.00115,0.0,0.07854]
[1777513133237,65.31,76289.8,265.6,0.00116,0.0,0.0792]
[1777513139280,65.31,76290.35,265.6,0.00116,0.0,0.0793]
[1777513144315,65.31,76291.1,265.6,0.00116,0.0,0.07944]
[1777513148343,65.31,76281.14,265.6,0.00113,0.0,0.07765]
[1777513153378,65.31,76280.94,265.6,0.00113,0.0,0.07762]
[1777513158412,65.31,76277.76,265.6,0.00113,0.0,0.07705]
[1777513163448,65.31,76271.31,265.6,0.00111,0.0,0.07592]
[1777513167476,65.31,76265.89,265.6,0.00109,0.0,0.07498]
[1777513171504,65.31,76265.55,265.6,0.00108,0.0,0.0739]
[1777513174525,65.31,76256.17,265.6,0.00105,0.0,0.07232]
[1777513179560,65.31,76255.84,265.6,0.00105,0.0,0.07226]
[1777513184594,65.31,76252.9,265.6,0.00104,0.0,0.07178]
[1777513189629,65.31,76245.88,265.6,0.00103,0.0,0.07062]
[1777513193663,65.31,76251.88,265.6,0.00104,0.0,0.07161]
[1777513198694,65.31,76254.23,265.6,0.00105,0.0,0.072]
[1777513203729,65.31,76253.65,265.6,0.00105,0.0,0.0719]
[1777513208764,65.31,76256.95,265.6,0.00105,0.0,0.07245]
[1777513213799,65.31,76256.89,265.6,0.00105,0.0,0.07244]
[1777513216820,65.31,76263.86,265.6,0.00107,0.0,0.07361]
[1777513221858,65.31,76260.25,265.6,0.00106,0.0,0.073]
[1777513226893,65.31,76261.3,265.6,0.00107,0.0,0.07318]
[1777513231928,65.31,76265.21,265.6,0.00106,0.0,0.07283]
[1777513236963,65.31,76265.48,265.6,0.00106,0.0,0.07288]
[1777513242001,65.31,76265.69,265.6,0.00106,0.0,0.07291]
[1777513245024,65.31,76259.7,265.6,0.00105,0.0,0.07191]
[1777513249051,65.31,76248.49,265.6,0.00102,0.0,0.07007]
[1777513254086,65.31,76249.7,265.6,0.00102,0.0,0.07026]
[1777513257108,65.31,76256.83,265.6,0.00104,0.0,0.07143]
[1777513262143,65.31,76256.61,265.6,0.00104,0.0,0.0714]
[1777513267177,65.31,76258.01,265.6,0.00104,0.0,0.07163]
[1777513272214,65.31,76260.77,265.6,0.00105,0.0,0.07209]
[1777513277247,65.31,76260.03,265.6,0.00105,0.0,0.07196]
[1777513282283,65.31,76265.61,265.6,0.00106,0.0,0.0729]
[1777513287318,65.31,76262.58,265.6,0.00105,0.0,0.07239]
[1777513291346,65.31,76262.82,265.6,0.00104,0.0,0.07143]
[1777513296380,65.31,76263.85,265.6,0.00104,0.0,0.0716]
[1777513297387,65.31,76269.7,265.6,0.00106,0.0,0.07258]
[1777513302424,65.31,76272.62,265.6,0.00107,0.0,0.07307]
[1777513307460,65.31,76276.16,265.6,0.00108,0.0,0.07367]
[1777513311488,65.31,76282.49,265.6,0.00109,0.0,0.07475]
[1777513316523,65.31,76286.83,265.6,0.00111,0.0,0.0755]
[1777513321558,65.31,76286.88,265.6,0.00111,0.0,0.07551]
[1777513326593,65.31,76282.31,265.6,0.00109,0.0,0.07472]
[1777513331628,65.31,76283.33,265.6,0.0011,0.0,0.0749]
[1777513336662,65.31,76284.3,265.6,0.0011,0.0,0.07507]
[1777513341698,65.31,76285.29,265.6,0.0011,0.0,0.07524]
[1777513346732,65.31,76286.16,265.6,0.0011,0.0,0.07539]
[1777513351770,65.31,76285.86,265.6,0.00109,0.0,0.0743]
[1777513355796,65.31,76277.47,265.6,0.00106,0.0,0.07287]
[1777513358817,65.31,76283.72,265.6,0.00108,0.0,0.07394]
[1777513363851,65.31,76288.99,265.6,0.0011,0.0,0.07484]
[1777513368887,65.31,76291.07,265.6,0.0011,0.0,0.0752]
[1777513373922,65.31,76290.79,265.6,0.0011,0.0,0.07515]
[1777513378957,65.31,76290.87,265.6,0.0011,0.0,0.07517]
[1777513380971,65.31,76283.2,265.6,0.00108,0.0,0.07385]
[1777513386006,65.31,76279.14,265.6,0.00107,0.0,0.07316]
[1777513391050,65.31,76281.06,265.6,0.00107,0.0,0.07348]
[1777513395077,65.31,76286.57,265.6,0.00109,0.0,0.07442]
[1777513400113,65.31,76293.73,265.6,0.00111,0.0,0.07566]
[1777513405148,65.31,76299.53,265.6,0.00113,0.0,0.07668]
[1777513407162,65.31,76307.59,265.6,0.00115,0.0,0.07812]
[1777513411190,65.31,76322.07,265.6,0.00117,0.0,0.07966]
[1777513413205,65.31,76327.43,265.6,0.00119,0.0,0.08064]
[1777513418239,65.31,76325.11,265.6,0.00118,0.0,0.08021]
[1777513423274,65.31,76324.71,265.6,0.00118,0.0,0.08014]
[1777513427302,65.31,76318.75,265.6,0.00116,0.0,0.07905]
[1777513432336,65.31,76316.7,265.6,0.00116,0.0,0.07868]
[1777513437371,65.31,76316.73,265.6,0.00116,0.0,0.07869]
[1777513442407,65.31,76317.86,265.6,0.00116,0.0,0.07889]
[1777513446435,65.31,76327.48,265.6,0.00119,0.0,0.08065]
[1777513451470,65.31,76333.49,265.6,0.00121,0.0,0.08177]
[1777513452481,65.31,76341.64,265.6,0.00123,0.0,0.08331]
[1777513457516,65.31,76345.18,265.6,0.00124,0.0,0.08398]
[1777513462551,65.31,76344.09,265.6,0.00124,0.0,0.08377]
[1777513465571,65.31,76336.25,265.6,0.00122,0.0,0.08229]
[1777513466580,65.31,76329.07,265.6,0.0012,0.0,0.08095]
[1777513471615,65.31,76329.16,265.6,0.00118,0.0,0.07986]
[1777513476650,65.31,76329.05,265.6,0.00118,0.0,0.07984]
[1777513481685,65.31,76324.38,265.6,0.00117,0.0,0.07899]
[1777513486719,65.31,76325.42,265.6,0.00117,0.0,0.07918]
[1777513491756,65.31,76325.4,265.6,0.00117,0.0,0.07917]
[1777513496791,65.31,76325.88,265.6,0.00117,0.0,0.07926]
[1777513501825,65.31,76323.99,265.6,0.00116,0.0,0.07892]
[1777513506861,65.31,76322.57,265.6,0.00116,0.0,0.07866]
[1777513511895,65.31,76319.5,265.6,0.00115,0.0,0.07811]
[1777513516931,65.31,76318.8,265.6,0.00115,0.0,0.07798]
[1777513521967,65.31,76319.14,265.6,0.00115,0.0,0.07804]
[1777513527001,65.31,76320.03,265.6,0.00115,0.0,0.0782]
[1777513532042,65.31,76326.36,265.6,0.00116,0.0,0.07826]
[1777513537077,65.31,76327.27,265.6,0.00116,0.0,0.07843]
[1777513541105,65.31,76332.6,265.6,0.00117,0.0,0.0794]
[1777513542112,65.31,76338.73,265.6,0.00119,0.0,0.08052]
[1777513547147,65.31,76338.31,265.6,0.00119,0.0,0.08044]
[1777513549161,65.31,76332.67,265.6,0.00117,0.0,0.07941]
[1777513552182,65.31,76327.16,265.6,0.00116,0.0,0.07841]
[1777513557217,65.31,76321.94,265.6,0.00114,0.0,0.07747]
[1777513562253,65.31,76331.57,265.6,0.00117,0.0,0.07921]
[1777513567288,65.31,76334.7,265.6,0.00118,0.0,0.07978]
[1777513572323,65.31,76334.8,265.6,0.00118,0.0,0.0798]
[1777513578365,65.31,76334.78,265.6,0.00118,0.0,0.07979]
[1777513583400,65.31,76332.45,265.6,0.00117,0.0,0.07937]
[1777513588442,65.31,76333.72,265.6,0.00118,0.0,0.0796]
[1777513593476,65.31,76336.82,265.6,0.00117,0.0,0.07907]
[1777513598512,65.31,76341.49,265.6,0.00118,0.0,0.07993]
[1777513599519,65.31,76347.92,265.6,0.0012,0.0,0.08112]
[1777513604553,65.31,76348.41,265.6,0.0012,0.0,0.08121]
[1777513609589,65.31,76346.19,265.6,0.0012,0.0,0.08079]
[1777513614624,65.31,76343.07,265.6,0.00119,0.0,0.08022]
[1777513617645,65.31,76336.3,265.6,0.00117,0.0,0.07898]
[1777513618652,65.31,76329.98,265.6,0.00115,0.0,0.07783]
[1777513623687,65.31,76329.67,265.6,0.00115,0.0,0.07778]
[1777513628722,65.31,76329.94,265.6,0.00115,0.0,0.07783]
[1777513633757,65.31,76326.51,265.6,0.00114,0.0,0.07721]
[1777513638793,65.31,76329.03,265.6,0.00115,0.0,0.07766]
[1777513643827,65.31,76329.17,265.6,0.00115,0.0,0.07769]
[1777513648864,65.31,76324.79,265.6,0.00114,0.0,0.07691]
[1777513652892,65.31,76324.28,265.6,0.00112,0.0,0.07575]
[1777513657926,65.31,76323.92,265.6,0.00112,0.0,0.07569]
[1777513662961,65.31,76321.81,265.6,0.00111,0.0,0.07532]
[1777513667997,65.31,76322.72,265.6,0.00111,0.0,0.07548]
[1777513673032,65.31,76323.79,265.6,0.00112,0.0,0.07567]
[1777513681088,65.31,76327.16,265.6,0.00113,0.0,0.07626]
[1777513686123,65.31,76331.03,265.6,0.00114,0.0,0.07695]
[1777513691157,65.31,76336.82,265.6,0.00115,0.0,0.07798]
[1777513694179,65.31,76342.69,265.6,0.00117,0.0,0.07905]
[1777513699214,65.31,76343.81,265.6,0.00117,0.0,0.07925]
[1777513704249,65.31,76348.07,265.6,0.00119,0.0,0.08003]
[1777513709284,65.31,76350.35,265.6,0.00119,0.0,0.08045]
[1777513711298,65.31,76350.33,265.6,0.00118,0.0,0.07934]
[1777513716333,65.31,76351.62,265.6,0.00118,0.0,0.07958]
[1777513721368,65.31,76351.41,265.6,0.00118,0.0,0.07954]
[1777513726402,65.31,76350.57,265.6,0.00118,0.0,0.07939]
[1777513732145,65.31,76350.83,265.6,0.00118,0.0,0.07944]
[1777513734459,65.31,76345.48,265.6,0.00116,0.0,0.07846]
[1777513738487,65.31,76339.74,265.6,0.00115,0.0,0.07743]
[1777513741398,65.31,76339.25,265.6,0.00115,0.0,0.07734]
[1777513741508,65.31,76332.1,265.6,0.00112,0.0,0.07607]
[1777513742515,65.31,76325.65,265.6,0.00111,0.0,0.07494]
[1777513746543,65.31,76331.35,265.6,0.00112,0.0,0.07593]
[1777513750571,65.31,76325.57,265.6,0.00111,0.0,0.07492]
[1777513755606,65.31,76323.9,265.6,0.0011,0.0,0.07463]
[1777513760641,65.31,76324.74,265.6,0.0011,0.0,0.07478]
[1777513766683,65.31,76323.79,265.6,0.0011,0.0,0.07461]
[1777513770711,65.31,76330.15,265.6,0.00112,0.0,0.07572]
[1777513773732,65.31,76344.3,265.6,0.00114,0.0,0.07716]
[1777513774738,65.31,76349.61,265.6,0.00116,0.0,0.07812]
[1777513776753,65.31,76355.39,265.6,0.00118,0.0,0.07917]
[1777513781788,65.31,76356.49,265.6,0.00118,0.0,0.07937]
[1777513784882,65.31,76356.91,265.6,0.00118,0.0,0.07945]
[1777513790850,65.31,76361.18,265.6,0.00119,0.0,0.08024]
[1777513795886,65.31,76361.74,265.6,0.0012,0.0,0.08034]
[1777513800921,65.31,76360.2,265.6,0.00119,0.0,0.08005]
[1777513806963,65.31,76359.19,265.6,0.00119,0.0,0.07987]
[1777513811999,65.31,76358.24,265.6,0.00118,0.0,0.07969]
[1777513817034,65.31,76360.39,265.6,0.00119,0.0,0.08009]
[1777513824083,65.31,76361.39,265.6,0.00119,0.0,0.08027]
[1777513829118,65.31,76362.34,265.6,0.0012,0.0,0.08045]
[1777513831135,65.31,76360.64,265.6,0.00118,0.0,0.07903]
[1777513836172,65.31,76358.83,265.6,0.00117,0.0,0.0787]
[1777513841206,65.31,76362.04,265.6,0.00118,0.0,0.07928]
[1777513848256,65.31,76363.14,265.6,0.00118,0.0,0.07949]
[1777513851277,65.31,76357.46,265.6,0.00117,0.0,0.07845]
[1777513854298,65.31,76352.03,265.6,0.00115,0.0,0.07747]
[1777513859333,65.31,76350.89,265.6,0.00115,0.0,0.07726]
[1777513864368,65.31,76347.65,265.6,0.00114,0.0,0.07668]
[1777513869403,65.31,76346.51,265.6,0.00113,0.0,0.07648]
[1777513870410,65.31,76337.82,265.6,0.00111,0.0,0.07495]
[1777513875445,65.31,76330.15,265.6,0.00109,0.0,0.07362]
[1777513878466,65.31,76324.72,265.6,0.00107,0.0,0.07269]
[1777513883503,65.31,76325.3,265.6,0.00108,0.0,0.07279]
[1777513885858,65.31,76325.3,265.6,0.00108,0.0,0.07279]
[1777513891558,65.31,76320.51,265.6,0.00105,0.0,0.07096]
[1777513896595,65.31,76325.37,265.6,0.00106,0.0,0.07178]
[1777513901630,65.31,76324.99,265.6,0.00106,0.0,0.07171]
[1777513906668,65.31,76324.46,265.6,0.00106,0.0,0.07162]
[1777513911705,65.31,76321.05,265.6,0.00105,0.0,0.07105]
[1777513916740,65.31,76321.55,265.6,0.00105,0.0,0.07114]
[1777513919761,65.31,76315.0,265.6,0.00103,0.0,0.07005]
[1777513924806,65.31,76317.16,265.6,0.00104,0.0,0.07041]
[1777513929835,65.31,76322.04,265.6,0.00105,0.0,0.07122]
[1777513934870,65.31,76324.18,265.6,0.00106,0.0,0.07158]
[1777513939905,65.31,76324.47,265.6,0.00106,0.0,0.07162]
[1777513944940,65.31,76325.67,265.6,0.00106,0.0,0.07183]
[1777513949975,65.31,76326.02,265.6,0.00106,0.0,0.07188]
[1777513951989,65.31,76325.71,265.6,0.00105,0.0,0.07081]
[1777513958031,65.31,76327.57,265.6,0.00105,0.0,0.07112]
[1777513960045,65.31,76335.44,265.6,0.00107,0.0,0.07245]
[1777513965080,65.31,76339.65,265.6,0.00108,0.0,0.07317]
[1777513970115,65.31,76337.34,265.6,0.00108,0.0,0.07277]
[1777513972129,65.31,76331.46,265.6,0.00106,0.0,0.07178]
[1777513974143,65.31,76340.4,265.6,0.00109,0.0,0.07329]
[1777513975150,65.31,76347.81,265.6,0.00111,0.0,0.07457]
[1777513981191,65.31,76347.47,265.6,0.00111,0.0,0.07452]
[1777513986228,65.31,76349.67,265.6,0.00111,0.0,0.0749]
[1777513991263,65.31,76351.23,265.6,0.00112,0.0,0.07517]
[1777513996297,65.31,76351.45,265.6,0.00112,0.0,0.07521]
[1777514001333,65.31,76351.5,265.6,0.00112,0.0,0.07522]
[1777514006368,65.31,76351.85,265.6,0.00112,0.0,0.07528]
[1777514011403,65.31,76351.71,265.6,0.0011,0.0,0.0742]
[1777514015431,65.31,76357.2,265.6,0.00112,0.0,0.07515]
[1777514020466,65.31,76361.3,265.6,0.00113,0.0,0.07588]
[1777514025500,65.31,76360.39,265.6,0.00113,0.0,0.07572]
[1777514028661,65.31,76373.28,265.6,0.00116,0.0,0.07802]
[1777514029529,65.31,76378.77,265.6,0.00118,0.0,0.07903]
[1777514034564,65.31,76383.13,265.6,0.00119,0.0,0.07983]
[1777514039599,65.31,76386.91,265.6,0.00121,0.0,0.08053]
[1777514041613,65.31,76400.8,265.6,0.00125,0.0,0.08316]
[1777514045641,65.31,76406.5,265.6,0.00127,0.0,0.08426]
[1777514050676,65.31,76405.47,265.6,0.00126,0.0,0.08406]
[1777514052467,65.31,76420.57,265.6,0.00131,0.0,0.08704]
[1777514052690,65.31,76428.42,265.6,0.00134,0.0,0.08862]
[1777514058077,65.31,76424.7,265.6,0.00132,0.0,0.08787]
[1777514060536,65.31,76421.64,265.6,0.00131,0.0,0.08725]
[1777514063771,65.31,76412.56,265.6,0.00129,0.0,0.08545]
[1777514065785,65.31,76401.7,265.6,0.00125,0.0,0.08334]
[1777514067799,65.31,76395.46,265.6,0.00123,0.0,0.08214]
[1777514072706,65.31,76385.79,265.6,0.00119,0.0,0.0792]
[1777514075682,65.31,76360.07,265.6,0.00111,0.0,0.07459]
[1777514076864,65.31,76352.69,265.6,0.00109,0.0,0.07331]
[1777514078878,65.31,76346.39,265.6,0.00107,0.0,0.07224]
[1777514080347,65.31,76340.58,265.6,0.00106,0.0,0.07126]
[1777514081898,65.31,76329.69,265.6,0.00103,0.0,0.06945]
[1777514086934,65.31,76325.15,265.6,0.00102,0.0,0.06871]
[1777514093203,65.31,76323.88,265.6,0.00101,0.0,0.06851]
[1777514095997,65.31,76346.72,265.6,0.00107,0.0,0.07229]
[1777514097004,65.31,76362.2,265.6,0.00112,0.0,0.07496]
[1777514102039,65.31,76359.34,265.6,0.00111,0.0,0.07446]
[1777514107077,65.31,76364.13,265.6,0.00112,0.0,0.0753]
[1777514112112,65.31,76364.45,265.6,0.00112,0.0,0.07536]
[1777514115132,65.31,76372.97,265.6,0.00115,0.0,0.07687]
[1777514120168,65.31,76373.27,265.6,0.00115,0.0,0.07693]
[1777514125204,65.31,76374.82,265.6,0.00115,0.0,0.07721]
[1777514128225,65.31,76359.1,265.6,0.00111,0.0,0.07442]
[1777514131246,65.31,76355.12,265.6,0.00108,0.0,0.07268]
[1777514132253,65.31,76348.39,265.6,0.00106,0.0,0.07154]
[1777514133260,65.31,76342.07,265.6,0.00105,0.0,0.07048]
[1777514136281,65.31,76336.56,265.6,0.00103,0.0,0.06957]
[1777514141710,65.31,76332.63,265.6,0.00102,0.0,0.06893]
[1777514147361,65.31,76332.01,265.6,0.00102,0.0,0.06883]
[1777514152395,65.31,76330.16,265.6,0.00101,0.0,0.06853]
[1777514157431,65.31,76327.23,265.6,0.00101,0.0,0.06805]
[1777514162465,65.31,76330.34,265.6,0.00101,0.0,0.06856]
[1777514167502,65.31,76334.09,265.6,0.00102,0.0,0.06917]
[1777514172537,65.31,76335.62,265.6,0.00103,0.0,0.06942]
[1777514177571,65.31,76335.46,265.6,0.00103,0.0,0.06939]
[1777514178579,65.31,76329.55,265.6,0.00101,0.0,0.06843]
[1777514179586,65.31,76323.91,265.6,0.001,0.0,0.06752]
[1777514182607,65.31,76318.61,265.6,0.00098,0.0,0.06668]
[1777514185632,65.31,76304.78,265.6,0.00095,0.0,0.06452]
[1777514186639,65.31,76294.61,265.6,0.00093,0.0,0.06298]
[1777514191674,65.31,76289.59,265.6,0.0009,0.0,0.06131]
[1777514196709,65.31,76288.36,265.6,0.0009,0.0,0.06113]
[1777514201744,65.31,76286.69,265.6,0.00089,0.0,0.06089]
[1777514206779,65.31,76286.99,265.6,0.00089,0.0,0.06093]
[1777514208799,65.31,76273.87,265.6,0.00086,0.0,0.05904]
[1777514213834,65.31,76275.8,265.6,0.00087,0.0,0.05931]
[1777514214842,65.31,76269.11,265.6,0.00085,0.0,0.05837]
[1777514215848,65.31,76263.12,265.6,0.00084,0.0,0.05753]
[1777514217863,65.31,76256.25,265.6,0.00083,0.0,0.05658]
[1777514218870,65.31,76247.8,265.6,0.00081,0.0,0.05544]
[1777514223905,65.31,76247.91,265.6,0.00081,0.0,0.05545]
[1777514225912,65.31,76247.46,265.6,0.00081,0.0,0.05539]
[1777514227933,65.31,76239.91,265.6,0.00079,0.0,0.05439]
[1777514232968,65.31,76237.97,265.6,0.00079,0.0,0.05413]
[1777514238002,65.31,76238.21,265.6,0.00079,0.0,0.05416]
[1777514241025,65.31,76245.03,265.6,0.0008,0.0,0.05507]
[1777514242032,65.31,76250.41,265.6,0.00081,0.0,0.05579]
[1777514243962,65.31,76250.13,265.6,0.00081,0.0,0.05575]
[1777514246060,65.31,76241.52,265.6,0.00079,0.0,0.0546]
[1777514251095,65.31,76246.45,265.6,0.00079,0.0,0.05442]
[1777514256130,65.31,76248.41,265.6,0.0008,0.0,0.05468]
[1777514259150,65.31,76255.06,265.6,0.00081,0.0,0.05557]
[1777514264185,65.31,76247.52,265.6,0.00079,0.0,0.05456]
[1777514266204,65.31,76238.8,265.6,0.00078,0.0,0.05342]
[1777514271239,65.31,76237.97,265.6,0.00078,0.0,0.05331]
[1777514276274,65.31,76237.95,265.6,0.00078,0.0,0.05331]
[1777514281309,65.31,76239.56,265.6,0.00078,0.0,0.05352]
[1777514286346,65.31,76237.01,265.6,0.00077,0.0,0.05319]
[1777514291381,65.31,76239.13,265.6,0.00078,0.0,0.05346]
[1777514296416,65.31,76240.47,265.6,0.00078,0.0,0.05364]
[1777514300540,65.31,76242.33,265.6,0.00078,0.0,0.05388]
[1777514306486,65.31,76248.21,265.6,0.0008,0.0,0.05466]
[1777514311521,65.31,76247.9,265.6,0.00078,0.0,0.05379]
[1777514316556,65.31,76245.54,265.6,0.00078,0.0,0.05348]
[1777514321590,65.31,76245.08,265.6,0.00078,0.0,0.05342]
[1777514326627,65.31,76243.28,265.6,0.00077,0.0,0.05319]
[1777514331662,65.31,76238.0,265.6,0.00076,0.0,0.0525]
[1777514332886,65.31,76219.31,265.6,0.00073,0.0,0.05016]
[1777514333687,65.31,76211.36,265.6,0.00071,0.0,0.04919]
[1777514335702,65.31,76217.06,265.6,0.00072,0.0,0.04988]
[1777514340736,65.31,76215.66,265.6,0.00072,0.0,0.04971]
[1777514343758,65.31,76210.25,265.6,0.00071,0.0,0.04905]
[1777514348793,65.31,76207.12,265.6,0.0007,0.0,0.04868]
[1777514353828,65.31,76198.2,265.6,0.00069,0.0,0.04762]
[1777514355842,65.31,76192.46,265.6,0.00068,0.0,0.04695]
[1777514360877,65.31,76194.44,265.6,0.00068,0.0,0.04718]
[1777514365912,65.31,76199.81,265.6,0.00069,0.0,0.04781]
[1777514370947,65.31,76205.37,265.6,0.0007,0.0,0.04847]
[1777514371954,65.31,76205.71,265.6,0.00069,0.0,0.04776]
[1777514376989,65.31,76205.98,265.6,0.00069,0.0,0.04779]
[1777514382025,65.31,76207.87,265.6,0.00069,0.0,0.04801]
[1777514387060,65.31,76208.12,265.6,0.00069,0.0,0.04804]
[1777514392095,65.31,76209.06,265.6,0.0007,0.0,0.04815]
[1777514397130,65.31,76209.47,265.6,0.0007,0.0,0.0482]
[1777514402165,65.31,76209.2,265.6,0.0007,0.0,0.04817]
[1777514404180,65.31,76214.57,265.6,0.00071,0.0,0.04881]
[1777514409215,65.31,76215.02,265.6,0.00071,0.0,0.04886]
[1777514410253,65.31,76223.64,265.6,0.00072,0.0,0.04991]
[1777514411235,65.31,76235.48,265.6,0.00075,0.0,0.05138]
[1777514416271,65.31,76235.91,265.6,0.00075,0.0,0.05144]
[1777514417278,65.31,76228.47,265.6,0.00073,0.0,0.05051]
[1777514419292,65.31,76222.12,265.6,0.00072,0.0,0.04973]
[1777514424327,65.31,76222.27,265.6,0.00072,0.0,0.04974]
[1777514429362,65.31,76222.38,265.6,0.00072,0.0,0.04976]
[1777514431376,65.31,76222.22,265.6,0.00071,0.0,0.04897]
[1777514436411,65.31,76224.57,265.6,0.00071,0.0,0.04925]
[1777514441446,65.31,76230.27,265.6,0.00073,0.0,0.04995]
[1777514443460,65.31,76238.22,265.6,0.00074,0.0,0.05093]
[1777514448495,65.31,76239.86,265.6,0.00074,0.0,0.05114]
[1777514453939,65.31,76239.32,265.6,0.00074,0.0,0.05107]
[1777514459575,65.31,76237.37,265.6,0.00074,0.0,0.05083]
[1777514464610,65.31,76237.14,265.6,0.00074,0.0,0.0508]
[1777514468638,65.31,76245.44,265.6,0.00076,0.0,0.05184]
[1777514473673,65.31,76250.36,265.6,0.00077,0.0,0.05247]
[1777514477701,65.31,76255.85,265.6,0.00078,0.0,0.05318]
[1777514482736,65.31,76255.79,265.6,0.00078,0.0,0.05317]
[1777514487770,65.31,76255.66,265.6,0.00078,0.0,0.05316]
[1777514491799,65.31,76247.0,265.6,0.00075,0.0,0.05124]
[1777514495827,65.31,76253.7,265.6,0.00076,0.0,0.05209]
[1777514501869,65.31,76253.92,265.6,0.00076,0.0,0.05212]
[1777514506904,65.31,76258.86,265.6,0.00077,0.0,0.05275]
[1777514508917,65.31,76270.98,265.6,0.0008,0.0,0.05434]
[1777514510932,65.31,76277.47,265.6,0.00081,0.0,0.05521]
[1777514515967,65.31,76275.66,265.6,0.00081,0.0,0.05496]
[1777514517981,65.31,76270.13,265.6,0.00079,0.0,0.05423]
[1777514522014,65.31,76287.91,265.6,0.00083,0.0,0.05663]
[1777514527049,65.31,76287.06,265.6,0.00083,0.0,0.05651]
[1777514530070,65.31,76280.82,265.6,0.00082,0.0,0.05566]
[1777514535085,65.31,76281.33,265.6,0.00082,0.0,0.05573]
[1777514540141,65.31,76281.23,265.6,0.00082,0.0,0.05572]
[1777514545177,65.31,76281.06,265.6,0.00082,0.0,0.05569]
[1777514550211,65.31,76280.67,265.6,0.00082,0.0,0.05564]
[1777514551219,65.31,76281.43,265.6,0.00081,0.0,0.05489]
[1777514556254,65.31,76284.91,265.6,0.00081,0.0,0.05536]
[1777514558268,65.31,76290.8,265.6,0.00083,0.0,0.05616]
[1777514563303,65.31,76291.49,265.6,0.00083,0.0,0.05626]
[1777514568338,65.31,76292.02,265.6,0.00083,0.0,0.05633]
[1777514573373,65.31,76292.52,265.6,0.00083,0.0,0.0564]
[1777514578408,65.31,76290.92,265.6,0.00083,0.0,0.05618]
[1777514580423,65.31,76299.61,265.6,0.00085,0.0,0.05738]
[1777514582464,65.31,76305.02,265.6,0.00086,0.0,0.05814]
[1777514587499,65.31,76305.97,265.6,0.00086,0.0,0.05827]
[1777514592534,65.31,76303.04,265.6,0.00085,0.0,0.05786]
[1777514597569,65.31,76304.33,265.6,0.00086,0.0,0.05804]
[1777514602604,65.31,76303.76,265.6,0.00085,0.0,0.05796]
[1777514607638,65.31,76303.55,265.6,0.00085,0.0,0.05793]
[1777514610660,65.31,76291.45,265.6,0.00083,0.0,0.05625]
[1777514611667,65.31,76289.43,265.6,0.00081,0.0,0.05512]
[1777514616702,65.31,76290.25,265.6,0.00081,0.0,0.05523]
[1777514619723,65.31,76296.62,265.6,0.00083,0.0,0.0561]
[1777514622743,65.31,76290.76,265.6,0.00081,0.0,0.0553]
[1777514624758,65.31,76285.4,265.6,0.0008,0.0,0.05458]
[1777514627858,65.31,76274.6,265.6,0.00078,0.0,0.05315]
[1777514628787,65.31,76266.44,265.6,0.00076,0.0,0.0521]
[1777514631810,65.31,76256.56,265.6,0.00074,0.0,0.05085]
[1777514636845,65.31,76257.21,265.6,0.00074,0.0,0.05093]
[1777514641880,65.31,76257.36,265.6,0.00074,0.0,0.05095]
[1777514644901,65.31,76264.09,265.6,0.00076,0.0,0.0518]
[1777514649936,65.31,76263.54,265.6,0.00076,0.0,0.05173]
[1777514650943,65.31,76257.52,265.6,0.00074,0.0,0.05097]
[1777514655978,65.31,76257.2,265.6,0.00074,0.0,0.05093]
[1777514661013,65.31,76256.39,265.6,0.00074,0.0,0.05083]
[1777514667055,65.31,76260.49,265.6,0.00075,0.0,0.05134]
[1777514671083,65.31,76261.49,265.6,0.00074,0.0,0.05067]
[1777514676118,65.31,76267.46,265.6,0.00075,0.0,0.05142]
[1777514681152,65.31,76271.8,265.6,0.00076,0.0,0.05197]
[1777514684174,65.31,76264.8,265.6,0.00075,0.0,0.05108]
[1777514685181,65.31,76250.23,265.6,0.00072,0.0,0.04928]
[1777514686188,65.31,76242.67,265.6,0.0007,0.0,0.04836]
[1777514691223,65.31,76240.44,265.6,0.0007,0.0,0.0481]
[1777514696258,65.31,76241.25,265.6,0.0007,0.0,0.04819]
[1777514701294,65.31,76238.74,265.6,0.0007,0.0,0.04789]
[1777514706328,65.31,76241.27,265.6,0.0007,0.0,0.0482]
[1777514711363,65.31,76242.68,265.6,0.0007,0.0,0.04837]
[1777514714385,65.31,76236.57,265.6,0.00069,0.0,0.04764]
[1777514718413,65.31,76229.58,265.6,0.00068,0.0,0.04682]
[1777514723448,65.31,76228.48,265.6,0.00068,0.0,0.04669]
[1777514728483,65.31,76225.82,265.6,0.00067,0.0,0.04638]
[1777514731504,65.31,76225.7,265.6,0.00066,0.0,0.04563]
[1777514736539,65.31,76226.53,265.6,0.00066,0.0,0.04573]
[1777514738552,65.31,76232.4,265.6,0.00068,0.0,0.0464]
[1777514743593,65.31,76239.35,265.6,0.00069,0.0,0.04721]
[1777514751649,65.31,76241.98,265.6,0.00069,0.0,0.04752]
[1777514756684,65.31,76241.72,265.6,0.00069,0.0,0.04749]
[1777514761721,65.31,76243.43,265.6,0.0007,0.0,0.04769]
[1777514766756,65.31,76247.65,265.6,0.0007,0.0,0.04819]
[1777514771791,65.31,76246.25,265.6,0.0007,0.0,0.04803]
[1777514776826,65.31,76247.16,265.6,0.0007,0.0,0.04814]
[1777514781861,65.31,76246.22,265.6,0.0007,0.0,0.04802]
[1777514786896,65.31,76250.35,265.6,0.00071,0.0,0.04852]
[1777514791930,65.31,76250.14,265.6,0.0007,0.0,0.04773]
[1777514796966,65.31,76255.27,265.6,0.00071,0.0,0.04834]
[1777514802000,65.31,76256.17,265.6,0.00071,0.0,0.04845]
[1777514808042,65.31,76257.13,265.6,0.00071,0.0,0.04856]
[1777514813078,65.31,76264.48,265.6,0.00072,0.0,0.04946]
[1777514818113,65.31,76257.78,265.6,0.00071,0.0,0.04864]
[1777514823148,65.31,76263.28,265.6,0.00072,0.0,0.04931]
[1777514828184,65.31,76259.08,265.6,0.00071,0.0,0.0488]
[1777514830197,65.31,76253.11,265.6,0.0007,0.0,0.04808]
[1777514834226,65.31,76246.2,265.6,0.00069,0.0,0.04726]
[1777514835233,65.31,76238.11,265.6,0.00067,0.0,0.04632]
[1777514840268,65.31,76232.09,265.6,0.00066,0.0,0.04563]
[1777514843289,65.31,76237.43,265.6,0.00067,0.0,0.04624]
[1777514848324,65.31,76237.24,265.6,0.00067,0.0,0.04622]
[1777514851345,65.31,76236.91,265.6,0.00066,0.0,0.04544]
[1777514856380,65.31,76228.88,265.6,0.00065,0.0,0.04454]
[1777514858395,65.31,76234.25,265.6,0.00066,0.0,0.04514]
[1777514860409,65.31,76250.78,265.6,0.00069,0.0,0.04705]
[1777514861416,65.31,76259.08,265.6,0.0007,0.0,0.04803]
[1777514866451,65.31,76259.94,265.6,0.0007,0.0,0.04813]
[1777514871486,65.31,76259.97,265.6,0.0007,0.0,0.04814]
[1777514876526,65.31,76260.39,265.6,0.00071,0.0,0.04819]
[1777514881561,65.31,76260.08,265.6,0.0007,0.0,0.04815]
[1777514886596,65.31,76261.11,265.6,0.00071,0.0,0.04827]
[1777514891630,65.31,76266.33,265.6,0.00072,0.0,0.0489]
[1777514896666,65.31,76264.97,265.6,0.00071,0.0,0.04874]
[1777514901701,65.31,76263.75,265.6,0.00071,0.0,0.04859]
[1777514906737,65.31,76268.58,265.6,0.00072,0.0,0.04918]
[1777514909758,65.31,76260.58,265.6,0.00071,0.0,0.04821]
[1777514911771,65.31,76259.44,265.6,0.00069,0.0,0.04731]
[1777514916807,65.31,76258.78,265.6,0.00069,0.0,0.04723]
[1777514921842,65.31,76260.18,265.6,0.00069,0.0,0.0474]
[1777514926877,65.31,76257.67,265.6,0.00069,0.0,0.0471]
[1777514931914,65.31,76258.25,265.6,0.00069,0.0,0.04717]
[1777514934935,65.31,76251.52,265.6,0.00068,0.0,0.04638]
[1777514935942,65.31,76243.92,265.6,0.00066,0.0,0.04551]
[1777514940977,65.31,76238.75,265.6,0.00065,0.0,0.04492]
[1777514946015,65.31,76239.55,265.6,0.00066,0.0,0.04501]
[1777514951050,65.31,76240.59,265.6,0.00066,0.0,0.04513]
[1777514952057,65.31,76247.64,265.6,0.00067,0.0,0.04593]
[1777514957091,65.31,76250.44,265.6,0.00068,0.0,0.04626]
[1777514962127,65.31,76248.82,265.6,0.00067,0.0,0.04607]
[1777514967166,65.31,76249.17,265.6,0.00067,0.0,0.04611]
[1777514972201,65.31,76255.07,265.6,0.00067,0.0,0.04604]
[1777514977236,65.31,76265.82,265.6,0.00069,0.0,0.0473]
[1777514982273,65.31,76269.26,265.6,0.0007,0.0,0.04771]
[1777514987308,65.31,76268.49,265.6,0.0007,0.0,0.04762]
[1777514992343,65.31,76267.93,265.6,0.0007,0.0,0.04755]
[1777514997343,65.31,76272.36,265.6,0.00071,0.0,0.04808]
[1777515002413,65.31,76274.87,265.6,0.00071,0.0,0.04838]
[1777515005434,65.31,76267.88,265.6,0.0007,0.0,0.04755]
[1777515010469,65.31,76265.95,265.6,0.00069,0.0,0.04732]
[1777515015504,65.31,76265.13,265.6,0.00069,0.0,0.04722]
[1777515020539,65.31,76269.61,265.6,0.0007,0.0,0.04775]
[1777515025575,65.31,76272.67,265.6,0.00071,0.0,0.04812]
[1777515030610,65.31,76275.61,265.6,0.00071,0.0,0.04847]
[1777515031616,65.31,76275.0,265.6,0.0007,0.0,0.04763]
[1777515036652,65.31,76275.15,265.6,0.0007,0.0,0.04764]
[1777515041687,65.31,76275.77,265.6,0.0007,0.0,0.04772]
[1777515044708,65.31,76290.01,265.6,0.00073,0.0,0.04944]
[1777515046722,65.31,76295.88,265.6,0.00074,0.0,0.05017]
[1777515051757,65.31,76294.77,265.6,0.00074,0.0,0.05003]
[1777515056792,65.31,76294.76,265.6,0.00074,0.0,0.05003]
[1777515060820,65.31,76301.82,265.6,0.00075,0.0,0.05092]
[1777515065856,65.31,76314.71,265.6,0.00078,0.0,0.05257]
[1777515070891,65.31,76315.15,265.6,0.00078,0.0,0.05263]
[1777515076932,65.31,76312.81,265.6,0.00077,0.0,0.05233]
[1777515081968,65.31,76315.43,265.6,0.00078,0.0,0.05267]
[1777515087002,65.31,76315.2,265.6,0.00078,0.0,0.05264]
[1777515091031,65.31,76313.88,265.6,0.00076,0.0,0.05164]
[1777515096066,65.31,76318.19,265.6,0.00077,0.0,0.05219]
[1777515101101,65.31,76316.96,265.6,0.00077,0.0,0.05203]
[1777515102075,65.31,76316.96,265.6,0.00077,0.0,0.05203]
[1777515108150,65.31,76323.23,265.6,0.00078,0.0,0.05285]
[1777515113185,65.31,76324.66,265.6,0.00079,0.0,0.05304]
[1777515115788,65.31,76325.26,265.6,0.00079,0.0,0.05312]
[1777515120234,65.31,76312.59,265.6,0.00076,0.0,0.05147]
[1777515121241,65.31,76306.59,265.6,0.00075,0.0,0.05071]
[1777515126276,65.31,76309.43,265.6,0.00076,0.0,0.05107]
[1777515132320,65.31,76309.4,265.6,0.00076,0.0,0.05107]
[1777515135341,65.31,76304.15,265.6,0.00074,0.0,0.0504]
[1777515139369,65.31,76297.27,265.6,0.00073,0.0,0.04955]
[1777515140376,65.31,76289.54,265.6,0.00072,0.0,0.0486]
[1777515145412,65.31,76287.58,265.6,0.00071,0.0,0.04836]
[1777515150446,65.31,76287.68,265.6,0.00071,0.0,0.04837]
[1777515151454,65.31,76287.65,265.6,0.0007,0.0,0.04759]
[1777515156489,65.31,76287.76,265.6,0.0007,0.0,0.04761]
[1777515161524,65.31,76288.81,265.6,0.0007,0.0,0.04773]
[1777515163538,65.31,76295.31,265.6,0.00072,0.0,0.04852]
[1777515168573,65.31,76296.59,265.6,0.00072,0.0,0.04867]
[1777515173608,65.31,76295.66,265.6,0.00072,0.0,0.04856]
[1777515178642,65.31,76291.86,265.6,0.00071,0.0,0.0481]
[1777515183678,65.31,76291.99,265.6,0.00071,0.0,0.04811]
[1777515188713,65.31,76293.43,265.6,0.00071,0.0,0.04829]
[1777515194755,65.31,76291.55,265.6,0.00071,0.0,0.04806]
[1777515199790,65.31,76291.04,265.6,0.00071,0.0,0.048]
[1777515205833,65.31,76284.04,265.6,0.00069,0.0,0.04716]
[1777515209861,65.31,76271.65,265.6,0.00067,0.0,0.04572]
[1777515210868,65.31,76263.91,265.6,0.00066,0.0,0.04483]
[1777515211875,65.31,76263.02,265.6,0.00065,0.0,0.044]
[1777515216911,65.31,76260.31,265.6,0.00064,0.0,0.0437]
[1777515221946,65.31,76261.16,265.6,0.00064,0.0,0.0438]
[1777515226980,65.31,76265.1,265.6,0.00065,0.0,0.04424]
[1777515232018,65.31,76263.63,265.6,0.00065,0.0,0.04407]
[1777515237051,65.31,76263.35,265.6,0.00065,0.0,0.04404]
[1777515242086,65.31,76263.49,265.6,0.00065,0.0,0.04406]
[1777515247121,65.31,76263.32,265.6,0.00065,0.0,0.04404]
[1777515252156,65.31,76264.99,265.6,0.00065,0.0,0.04422]
[1777515254170,65.31,76271.97,265.6,0.00066,0.0,0.04501]
[1777515259205,65.31,76274.0,265.6,0.00066,0.0,0.04524]
[1777515264240,65.31,76278.47,265.6,0.00067,0.0,0.04576]
[1777515269275,65.31,76277.27,265.6,0.00067,0.0,0.04562]
[1777515274310,65.31,76280.17,265.6,0.00066,0.0,0.0452]
[1777515279346,65.31,76280.23,265.6,0.00067,0.0,0.04521]
[1777515284380,65.31,76280.22,265.6,0.00067,0.0,0.04521]
[1777515289415,65.31,76280.89,265.6,0.00067,0.0,0.04529]
[1777515294450,65.31,76285.4,265.6,0.00067,0.0,0.04581]
[1777515299485,65.31,76283.47,265.6,0.00067,0.0,0.04558]
[1777515301500,65.31,76270.89,265.6,0.00065,0.0,0.04416]
[1777515302506,65.31,76262.28,265.6,0.00063,0.0,0.0432]
[1777515307542,65.31,76262.17,265.6,0.00063,0.0,0.04319]
[1777515312577,65.31,76262.09,265.6,0.00063,0.0,0.04318]
[1777515317612,65.31,76262.37,265.6,0.00063,0.0,0.04321]
[1777515322647,65.31,76260.56,265.6,0.00063,0.0,0.04301]
[1777515327682,65.31,76260.83,265.6,0.00063,0.0,0.04304]
[1777515331710,65.31,76260.81,265.6,0.00062,0.0,0.04233]
[1777515336744,65.31,76261.33,265.6,0.00062,0.0,0.04239]
[1777515341780,65.31,76264.54,265.6,0.00063,0.0,0.04273]
[1777515346817,65.31,76254.62,265.6,0.00061,0.0,0.04167]
[1777515349838,65.31,76249.42,265.6,0.0006,0.0,0.04112]
[1777515354872,65.31,76250.08,265.6,0.0006,0.0,0.04119]
[1777515360915,65.31,76251.53,265.6,0.0006,0.0,0.04134]
[1777515363936,65.31,76259.4,265.6,0.00062,0.0,0.04218]
[1777515368970,65.31,76264.16,265.6,0.00063,0.0,0.04269]
[1777515374005,65.31,76267.1,265.6,0.00063,0.0,0.04301]
[1777515379041,65.31,76270.18,265.6,0.00064,0.0,0.04335]
[1777515384075,65.31,76273.72,265.6,0.00064,0.0,0.04374]
[1777515389116,65.31,76278.93,265.6,0.00065,0.0,0.04433]
[1777515394151,65.31,76282.17,265.6,0.00065,0.0,0.04396]
[1777515398178,65.31,76290.74,265.6,0.00066,0.0,0.04492]
[1777515402207,65.31,76298.32,265.6,0.00068,0.0,0.04579]
[1777515407242,65.31,76299.85,265.6,0.00068,0.0,0.04597]
[1777515412277,65.31,76297.43,265.6,0.00067,0.0,0.04569]
[1777515417311,65.31,76300.43,265.6,0.00068,0.0,0.04604]
[1777515422347,65.31,76301.28,265.6,0.00068,0.0,0.04614]
[1777515425368,65.31,76307.14,265.6,0.00069,0.0,0.04683]
[1777515430403,65.31,76307.41,265.6,0.00069,0.0,0.04686]
[1777515432417,65.31,76298.09,265.6,0.00068,0.0,0.04577]
[1777515437452,65.31,76294.97,265.6,0.00067,0.0,0.04541]
[1777515441481,65.31,76288.57,265.6,0.00066,0.0,0.04468]
[1777515446516,65.31,76282.69,265.6,0.00065,0.0,0.04401]
[1777515451551,65.31,76285.97,265.6,0.00064,0.0,0.04365]
[1777515456586,65.31,76285.96,265.6,0.00064,0.0,0.04365]
[1777515461621,65.31,76283.43,265.6,0.00064,0.0,0.04337]
[1777515463635,65.31,76271.21,265.6,0.00062,0.0,0.04204]
[1777515468669,65.31,76268.37,265.6,0.00061,0.0,0.04173]
[1777515469677,65.31,76259.86,265.6,0.0006,0.0,0.04083]
[1777515472699,65.31,76254.75,265.6,0.00059,0.0,0.0403]
[1777515477733,65.31,76254.56,265.6,0.00059,0.0,0.04028]
[1777515481761,65.31,76242.94,265.6,0.00057,0.0,0.0391]
[1777515486796,65.31,76239.35,265.6,0.00057,0.0,0.03874]
[1777515491831,65.31,76240.72,265.6,0.00057,0.0,0.03887]
[1777515493845,65.31,76247.57,265.6,0.00058,0.0,0.03957]
[1777515498880,65.31,76248.16,265.6,0.00058,0.0,0.03963]
[1777515503915,65.31,76248.46,265.6,0.00058,0.0,0.03966]
[1777515505929,65.31,76242.51,265.6,0.00057,0.0,0.03905]
[1777515510964,65.31,76240.85,265.6,0.00057,0.0,0.03889]
[1777515511971,65.31,76237.9,265.6,0.00055,0.0,0.03794]
[1777515517006,65.31,76236.92,265.6,0.00055,0.0,0.03784]
[1777515522042,65.31,76237.62,265.6,0.00055,0.0,0.03791]
[1777515527078,65.31,76237.3,265.6,0.00055,0.0,0.03788]
[1777515532113,65.31,76237.71,265.6,0.00055,0.0,0.03792]
[1777515537148,65.31,76237.42,265.6,0.00055,0.0,0.03789]
[1777515542182,65.31,76237.55,265.6,0.00055,0.0,0.0379]
[1777515544197,65.31,76231.39,265.6,0.00054,0.0,0.0373]
[1777515549232,65.31,76230.92,265.6,0.00054,0.0,0.03726]
[1777515554267,65.31,76227.92,265.6,0.00054,0.0,0.03697]
[1777515559302,65.31,76226.77,265.6,0.00054,0.0,0.03686]
[1777515565344,65.31,76227.37,265.6,0.00054,0.0,0.03692]
[1777515570379,65.31,76228.19,265.6,0.00054,0.0,0.037]
[1777515571387,65.31,76228.59,265.6,0.00053,0.0,0.0364]
[1777515576421,65.31,76229.36,265.6,0.00053,0.0,0.03647]
[1777515581456,65.31,76230.51,265.6,0.00053,0.0,0.03658]
[1777515586491,65.31,76227.93,265.6,0.00053,0.0,0.03634]
[1777515588505,65.31,76222.4,265.6,0.00052,0.0,0.03582]
[1777515593540,65.31,76224.4,265.6,0.00052,0.0,0.03601]
[1777515598574,65.31,76225.79,265.6,0.00053,0.0,0.03614]
[1777515603610,65.31,76219.96,265.6,0.00052,0.0,0.03559]
[1777515608645,65.31,76219.22,265.6,0.00052,0.0,0.03552]
[1777515613680,65.31,76222.42,265.6,0.00052,0.0,0.03582]
[1777515618715,65.31,76219.84,265.6,0.00052,0.0,0.03558]
[1777515622743,65.31,76208.68,265.6,0.0005,0.0,0.03456]
[1777515624757,65.31,76188.46,265.6,0.00047,0.0,0.03278]
[1777515626102,65.31,76180.37,265.6,0.00046,0.0,0.03209]
[1777515627872,65.31,76172.12,265.6,0.00045,0.0,0.0314]
[1777515631811,65.31,76167.8,265.6,0.00044,0.0,0.0305]
[1777515636848,65.31,76168.72,265.6,0.00044,0.0,0.03057]
[1777515641882,65.31,76171.07,265.6,0.00044,0.0,0.03076]
[1777515643896,65.31,76157.37,265.6,0.00043,0.0,0.02966]
[1777515644903,65.31,76149.28,265.6,0.00042,0.0,0.02903]
[1777515649938,65.31,76149.25,265.6,0.00042,0.0,0.02903]
[1777515651951,65.31,76142.22,265.6,0.00041,0.0,0.02849]
[1777515656987,65.31,76141.5,265.6,0.00041,0.0,0.02844]
[1777515662024,65.31,76139.55,265.6,0.00041,0.0,0.02829]
[1777515667067,65.31,76129.25,265.6,0.00039,0.0,0.02753]
[1777515672102,65.31,76131.57,265.6,0.0004,0.0,0.0277]
[1777515677137,65.31,76134.26,265.6,0.0004,0.0,0.0279]
[1777515681165,65.31,76143.61,265.6,0.00041,0.0,0.0286]
[1777515686200,65.31,76141.14,265.6,0.00041,0.0,0.02841]
[1777515688214,65.31,76135.74,265.6,0.0004,0.0,0.02801]
[1777515691234,65.31,76134.92,265.6,0.00039,0.0,0.02744]
[1777515696270,65.31,76132.41,265.6,0.00039,0.0,0.02726]
[1777515700322,65.31,76138.25,265.6,0.0004,0.0,0.02769]
[1777515702336,65.31,76148.72,265.6,0.00041,0.0,0.02847]
[1777515703344,65.31,76142.33,265.6,0.0004,0.0,0.02799]
[1777515708382,65.31,76142.02,265.6,0.0004,0.0,0.02797]
[1777515713417,65.31,76141.66,265.6,0.0004,0.0,0.02794]
[1777515718452,65.31,76142.12,265.6,0.0004,0.0,0.02797]
[1777515723487,65.31,76140.21,265.6,0.0004,0.0,0.02783]
[1777515728521,65.31,76143.49,265.6,0.0004,0.0,0.02808]
[1777515733556,65.31,76147.21,265.6,0.00041,0.0,0.02836]
[1777515738591,65.31,76150.63,265.6,0.00041,0.0,0.02862]
[1777515743626,65.31,76150.52,265.6,0.00041,0.0,0.02861]
[1777515749669,65.31,76150.54,265.6,0.00041,0.0,0.02861]
[1777515751682,65.31,76150.62,265.6,0.0004,0.0,0.0281]
[1777515756718,65.31,76150.14,265.6,0.0004,0.0,0.02807]
[1777515761753,65.31,76144.54,265.6,0.0004,0.0,0.02765]
[1777515766791,65.31,76140.84,265.6,0.00039,0.0,0.02738]
[1777515770820,65.31,76148.47,265.6,0.0004,0.0,0.02794]
[1777515775854,65.31,76148.84,265.6,0.0004,0.0,0.02797]
[1777515780889,65.31,76151.16,265.6,0.0004,0.0,0.02814]
[1777515782902,65.31,76156.42,265.6,0.00041,0.0,0.02854]
[1777515787938,65.31,76155.43,265.6,0.00041,0.0,0.02846]
[1777515792972,65.31,76155.4,265.6,0.00041,0.0,0.02846]
[1777515798008,65.31,76158.48,265.6,0.00041,0.0,0.0287]
[1777515803043,65.31,76158.71,265.6,0.00041,0.0,0.02871]
[1777515808078,65.31,76160.73,265.6,0.00042,0.0,0.02887]
[1777515811098,65.31,76160.41,265.6,0.00041,0.0,0.02833]
[1777515816134,65.31,76159.67,265.6,0.00041,0.0,0.02827]
[1777515821169,65.31,76161.88,265.6,0.00041,0.0,0.02844]
[1777515826203,65.31,76166.81,265.6,0.00042,0.0,0.02881]
[1777515831240,65.31,76177.86,265.6,0.00043,0.0,0.02968]
[1777515836275,65.31,76181.42,265.6,0.00043,0.0,0.02996]
[1777515838288,65.31,76175.13,265.6,0.00043,0.0,0.02946]
[1777515842318,65.31,76169.58,265.6,0.00042,0.0,0.02903]
[1777515847353,65.31,76163.65,265.6,0.00041,0.0,0.02857]
[1777515852388,65.31,76162.58,265.6,0.00041,0.0,0.02849]
[1777515855409,65.31,76170.73,265.6,0.00042,0.0,0.02912]
[1777515860444,65.31,76180.25,265.6,0.00043,0.0,0.02987]
[1777515861451,65.31,76186.03,265.6,0.00044,0.0,0.03033]
[1777515864472,65.31,76179.74,265.6,0.00043,0.0,0.02982]
[1777515869507,65.31,76185.07,265.6,0.00044,0.0,0.03025]
[1777515871522,65.31,76185.47,265.6,0.00043,0.0,0.02974]
[1777515873536,65.31,76194.92,265.6,0.00044,0.0,0.0305]
[1777515875549,65.31,76201.43,265.6,0.00045,0.0,0.03103]
[1777515878570,65.31,76207.19,265.6,0.00046,0.0,0.03151]
[1777515881591,65.31,76215.22,265.6,0.00047,0.0,0.03218]
[1777515882599,65.31,76221.55,265.6,0.00048,0.0,0.03273]
[1777515886627,65.31,76232.18,265.6,0.00049,0.0,0.03366]
[1777515888645,65.31,76237.51,265.6,0.0005,0.0,0.03413]
[1777515893680,65.31,76239.25,265.6,0.0005,0.0,0.03429]
[1777515895694,65.31,76228.32,265.6,0.00049,0.0,0.03332]
[1777515900731,65.31,76224.62,265.6,0.00048,0.0,0.03299]
[1777515906049,65.31,76225.26,265.6,0.00048,0.0,0.03305]
[1777515906771,65.31,76215.38,265.6,0.00047,0.0,0.0322]
[1777515908785,65.31,76205.46,265.6,0.00046,0.0,0.03136]
[1777515913819,65.31,76205.65,265.6,0.00046,0.0,0.03138]
[1777515918855,65.31,76207.44,265.6,0.00046,0.0,0.03153]
[1777515924133,65.31,76207.52,265.6,0.00046,0.0,0.03154]
[1777515925904,65.31,76201.04,265.6,0.00045,0.0,0.031]
[1777515928925,65.31,76194.09,265.6,0.00044,0.0,0.03043]
[1777515931946,65.31,76193.26,265.6,0.00043,0.0,0.02982]
[1777515936981,65.31,76196.74,265.6,0.00044,0.0,0.0301]
[1777515942016,65.31,76194.78,265.6,0.00043,0.0,0.02994]
[1777515945038,65.31,76187.46,265.6,0.00042,0.0,0.02936]
[1777515950073,65.31,76188.09,265.6,0.00043,0.0,0.02941]
[1777515955108,65.31,76186.55,265.6,0.00042,0.0,0.02929]
[1777515960143,65.31,76189.19,265.6,0.00043,0.0,0.02949]
[1777515964171,65.31,76194.89,265.6,0.00043,0.0,0.02995]
[1777515965178,65.31,76189.55,265.6,0.00043,0.0,0.02952]
[1777515970213,65.31,76186.11,265.6,0.00042,0.0,0.02925]
[1777515972227,65.31,76177.56,265.6,0.00041,0.0,0.02859]
[1777515977262,65.31,76172.45,265.6,0.00041,0.0,0.0282]
[1777515980668,65.31,76172.6,265.6,0.00041,0.0,0.02821]
[1777515981838,65.31,76170.61,265.6,0.0004,0.0,0.02806]
[1777515987333,65.31,76174.81,265.6,0.00041,0.0,0.02838]
[1777515991361,65.31,76175.15,265.6,0.0004,0.0,0.02789]
[1777515996395,65.31,76172.58,265.6,0.0004,0.0,0.0277]
[1777516001431,65.31,76174.99,265.6,0.0004,0.0,0.02788]
[1777516006466,65.31,76175.08,265.6,0.0004,0.0,0.02788]
[1777516010494,65.31,76180.23,265.6,0.00041,0.0,0.02827]
[1777516015529,65.31,76175.31,265.6,0.0004,0.0,0.0279]
[1777516020564,65.31,76174.87,265.6,0.0004,0.0,0.02787]
[1777516025598,65.31,76175.45,265.6,0.0004,0.0,0.02791]
[1777516030634,65.31,76167.91,265.6,0.00039,0.0,0.02735]
[1777516033655,65.31,76155.87,265.6,0.00038,0.0,0.02648]
[1777516035669,65.31,76134.11,265.6,0.00036,0.0,0.02496]
[1777516036676,65.31,76121.72,265.6,0.00034,0.0,0.02413]
[1777516041711,65.31,76123.14,265.6,0.00035,0.0,0.02423]
[1777516045739,65.31,76128.99,265.6,0.00035,0.0,0.02462]
[1777516050774,65.31,76124.9,265.6,0.00035,0.0,0.02434]
[1777516051780,65.31,76123.26,265.6,0.00034,0.0,0.02378]
[1777516056816,65.31,76123.18,265.6,0.00034,0.0,0.02378]
[1777516061850,65.31,76124.03,265.6,0.00034,0.0,0.02383]
[1777516066886,65.31,76127.35,265.6,0.00034,0.0,0.02405]
[1777516071921,65.31,76126.75,265.6,0.00034,0.0,0.02401]
[1777516076959,65.31,76129.15,265.6,0.00035,0.0,0.02417]
[1777516081995,65.31,76129.41,265.6,0.00035,0.0,0.02418]
[1777516087030,65.31,76127.99,265.6,0.00034,0.0,0.02409]
[1777516092067,65.31,76131.87,265.6,0.00035,0.0,0.02435]
[1777516097102,65.31,76132.22,265.6,0.00035,0.0,0.02437]
[1777516100123,65.31,76137.91,265.6,0.00035,0.0,0.02475]
[1777516105158,65.31,76138.7,265.6,0.00036,0.0,0.0248]
[1777516110193,65.31,76143.15,265.6,0.00036,0.0,0.02511]
[1777516111200,65.31,76144.07,265.6,0.00035,0.0,0.0247]
[1777516116235,65.31,76143.21,265.6,0.00035,0.0,0.02464]
[1777516121270,65.31,76143.67,265.6,0.00035,0.0,0.02467]
[1777516126305,65.31,76143.72,265.6,0.00035,0.0,0.02468]
[1777516131340,65.31,76139.54,265.6,0.00035,0.0,0.0244]
[1777516136376,65.31,76137.07,265.6,0.00035,0.0,0.02423]
[1777516141411,65.31,76135.82,265.6,0.00035,0.0,0.02415]
[1777516143425,65.31,76141.62,265.6,0.00035,0.0,0.02453]
[1777516148460,65.31,76145.12,265.6,0.00036,0.0,0.02477]
[1777516153495,65.31,76144.95,265.6,0.00036,0.0,0.02476]
[1777516158530,65.31,76145.67,265.6,0.00036,0.0,0.02481]
[1777516163564,65.31,76145.19,265.6,0.00036,0.0,0.02477]
[1777516168600,65.31,76145.19,265.6,0.00036,0.0,0.02477]
[1777516171621,65.31,76146.36,265.6,0.00035,0.0,0.02439]
[1777516173635,65.31,76141.26,265.6,0.00035,0.0,0.02405]
[1777516176655,65.31,76136.2,265.6,0.00034,0.0,0.02372]
[1777516181690,65.31,76131.71,265.6,0.00034,0.0,0.02343]
[1777516187733,65.31,76131.45,265.6,0.00034,0.0,0.02341]
[1777516191761,65.31,76125.81,265.6,0.00033,0.0,0.02305]
[1777516196810,65.31,76108.14,265.6,0.00031,0.0,0.02196]
[1777516197807,65.31,76088.08,265.6,0.0003,0.0,0.02077]
[1777516198814,65.31,76094.05,265.6,0.0003,0.0,0.02112]
[1777516203849,65.31,76092.23,265.6,0.0003,0.0,0.02101]
[1777516208885,65.31,76085.53,265.6,0.00029,0.0,0.02063]
[1777516209892,65.31,76080.09,265.6,0.00029,0.0,0.02032]
[1777516214927,65.31,76077.83,265.6,0.00029,0.0,0.02019]
[1777516219962,65.31,76074.51,265.6,0.00028,0.0,0.02]
[1777516222983,65.31,76062.51,265.6,0.00027,0.0,0.01935]
[1777516223989,65.31,76055.79,265.6,0.00027,0.0,0.01899]
[1777516224997,65.31,76045.79,265.6,0.00026,0.0,0.01846]
[1777516228168,65.31,76032.0,265.6,0.00025,0.0,0.01776]
[1777516229044,65.31,76022.4,265.6,0.00024,0.0,0.01729]
[1777516230046,65.31,75994.91,265.6,0.00022,0.0,0.016]
[1777516231053,65.31,75981.04,265.6,0.00021,0.0,0.01507]
[1777516234014,65.31,75973.71,265.6,0.00021,0.0,0.01475]
[1777516234074,65.31,75968.67,265.6,0.0002,0.0,0.01454]
[1777516235722,65.31,75960.94,265.6,0.0002,0.0,0.01422]
[1777516236090,65.31,75934.62,265.6,0.00018,0.0,0.01319]
[1777516237407,65.31,75922.19,265.6,0.00018,0.0,0.01272]
[1777516241338,65.31,75932.96,265.6,0.00018,0.0,0.01312]
[1777516243142,65.31,75918.09,265.6,0.00017,0.0,0.01257]
[1777516244149,65.31,75911.52,265.6,0.00017,0.0,0.01233]
[1777516245156,65.31,75906.24,265.6,0.00017,0.0,0.01215]
[1777516247172,65.31,75899.67,265.6,0.00016,0.0,0.01192]
[1777516248185,65.31,75890.48,265.6,0.00016,0.0,0.0116]
[1777516249957,65.31,75879.2,265.6,0.00015,0.0,0.01123]
[1777516250221,65.31,75856.45,265.6,0.00014,0.0,0.0105]
[1777516252269,65.31,75844.78,265.6,0.00014,0.0,0.01015]
[1777516254283,65.31,75824.01,265.6,0.00013,0.0,0.00954]
[1777516255290,65.31,75817.56,265.6,0.00013,0.0,0.00936]
[1777516258317,65.31,75794.2,265.6,0.00012,0.0,0.00873]
[1777516259327,65.31,75784.57,265.6,0.00011,0.0,0.00849]
[1777516260636,65.31,75777.08,265.6,0.00011,0.0,0.0083]
[1777516261821,65.31,75793.28,265.6,0.00012,0.0,0.00871]
[1777516262368,65.31,75805.64,265.6,0.00012,0.0,0.00904]
[1777516263634,65.31,75794.12,265.6,0.00012,0.0,0.00873]
[1777516269263,65.31,75792.46,265.6,0.00012,0.0,0.00869]
[1777516270429,65.31,75810.66,265.6,0.00012,0.0,0.00917]
[1777516271437,65.31,75826.42,265.6,0.00013,0.0,0.00961]
[1777516275465,65.31,75832.93,265.6,0.00013,0.0,0.0098]
[1777516278786,65.31,75854.03,265.6,0.00014,0.0,0.01043]
[1777516279494,65.31,75863.82,265.6,0.00015,0.0,0.01073]
[1777516280926,65.31,75856.66,265.6,0.00014,0.0,0.01051]
[1777516281508,65.31,75846.35,265.6,0.00014,0.0,0.01019]
[1777516283525,65.31,75840.51,265.6,0.00014,0.0,0.01002]
[1777516284533,65.31,75824.04,265.6,0.00013,0.0,0.00954]
[1777516285541,65.31,75831.9,265.6,0.00013,0.0,0.00977]
[1777516287027,65.31,75831.9,265.6,0.00013,0.0,0.00977]
[1777516287567,65.31,75774.17,265.6,0.00011,0.0,0.00823]
[1777516288905,65.31,75774.17,265.6,0.00011,0.0,0.00823]
[1777516288958,65.31,75720.64,265.6,9e-05,0.0,0.007]
[1777516289575,65.31,75705.15,265.6,9e-05,0.0,0.00668]
[1777516290587,65.31,75689.62,265.6,8e-05,0.0,0.00637]
[1777516291742,65.31,75679.41,265.6,8e-05,0.0,0.00603]
[1777516294644,65.31,75687.11,265.6,8e-05,0.0,0.00618]
[1777516295628,65.31,75697.42,265.6,8e-05,0.0,0.00637]
[1777516296635,65.31,75691.88,265.6,8e-05,0.0,0.00627]
[1777516297642,65.31,75676.6,265.6,8e-05,0.0,0.00598]
[1777516298650,65.31,75669.52,265.6,8e-05,0.0,0.00585]
[1777516300663,65.31,75661.46,265.6,7e-05,0.0,0.00571]
[1777516301671,65.31,75667.76,265.6,8e-05,0.0,0.00582]
[1777516303684,65.31,75673.75,265.6,8e-05,0.0,0.00593]
[1777516304692,65.31,75680.81,265.6,8e-05,0.0,0.00606]
[1777516305699,65.31,75689.26,265.6,8e-05,0.0,0.00622]
[1777516308720,65.31,75671.39,265.6,8e-05,0.0,0.00588]
[1777516313755,65.31,75670.28,265.6,8e-05,0.0,0.00586]
[1777516314765,65.31,75678.88,265.6,8e-05,0.0,0.00602]
[1777516316043,65.31,75693.17,265.6,8e-05,0.0,0.00629]
[1777516316973,65.31,75702.37,265.6,9e-05,0.0,0.00647]
[1777516320808,65.31,75695.05,265.6,8e-05,0.0,0.00633]
[1777516321816,65.31,75685.27,265.6,8e-05,0.0,0.00614]
[1777516323830,65.31,75694.35,265.6,8e-05,0.0,0.00631]
[1777516324837,65.31,75701.95,265.6,9e-05,0.0,0.00646]
[1777516325844,65.31,75713.79,265.6,9e-05,0.0,0.0067]
[1777516326858,65.31,75730.42,265.6,9e-05,0.0,0.00705]
[1777516327863,65.31,75740.16,265.6,0.0001,0.0,0.00726]
[1777516329888,65.31,75750.12,265.6,0.0001,0.0,0.00748]
[1777516330892,65.31,75764.46,265.6,0.0001,0.0,0.00781]
[1777516335927,65.31,75757.29,265.6,0.0001,0.0,0.00764]
[1777516336935,65.31,75763.88,265.6,0.0001,0.0,0.0078]
[1777516337941,65.31,75771.7,265.6,0.00011,0.0,0.00798]
[1777516339956,65.31,75782.91,265.6,0.00011,0.0,0.00826]
[1777516340963,65.31,75791.77,265.6,0.00011,0.0,0.00848]
[1777516346004,65.31,75802.42,265.6,0.00012,0.0,0.00875]
[1777516351043,65.31,75798.52,265.6,0.00011,0.0,0.00846]
[1777516352050,65.31,75791.93,265.6,0.00011,0.0,0.0083]
[1777516357085,65.31,75792.38,265.6,0.00011,0.0,0.00831]
[1777516362120,65.31,75789.17,265.6,0.00011,0.0,0.00823]
[1777516365142,65.31,75757.26,265.6,0.0001,0.0,0.00747]
[1777516366149,65.31,75740.87,265.6,9e-05,0.0,0.00711]
[1777516368164,65.31,75753.33,265.6,0.0001,0.0,0.00738]
[1777516369170,65.31,75763.25,265.6,0.0001,0.0,0.00761]
[1777516370178,65.31,75768.8,265.6,0.0001,0.0,0.00774]
[1777516372192,65.31,75781.69,265.6,0.00011,0.0,0.00804]
[1777516374206,65.31,75790.91,265.6,0.00011,0.0,0.00827]
[1777516375213,65.31,75801.96,265.6,0.00012,0.0,0.00855]
[1777516379242,65.31,75793.19,265.6,0.00011,0.0,0.00833]
[1777516384276,65.31,75792.45,265.6,0.00011,0.0,0.00831]
[1777516385286,65.31,75780.96,265.6,0.00011,0.0,0.00803]
[1777516386293,65.31,75770.71,265.6,0.0001,0.0,0.00778]
[1777516391331,65.31,75773.25,265.6,0.00011,0.0,0.00784]
[1777516393345,65.31,75778.99,265.6,0.00011,0.0,0.00798]
[1777516395359,65.31,75788.8,265.6,0.00011,0.0,0.00822]
[1777516400393,65.31,75781.23,265.6,0.00011,0.0,0.00803]
[1777516403415,65.31,75770.46,265.6,0.0001,0.0,0.00778]
[1777516405429,65.31,75765.26,265.6,0.0001,0.0,0.00766]
[1777516407443,65.31,75757.67,265.6,0.0001,0.0,0.00748]
[1777516408450,65.31,75752.6,265.6,0.0001,0.0,0.00737]
[1777516411471,65.31,75750.05,265.6,0.0001,0.0,0.00715]
[1777516413485,65.31,75740.83,265.6,9e-05,0.0,0.00695]
[1777516415500,65.31,75745.94,265.6,9e-05,0.0,0.00706]
[1777516418521,65.31,75753.84,265.6,0.0001,0.0,0.00723]
[1777516420535,65.31,75764.29,265.6,0.0001,0.0,0.00746]
[1777516424565,65.31,75745.92,265.6,9e-05,0.0,0.00706]
[1777516425571,65.31,75721.33,265.6,9e-05,0.0,0.00655]
[1777516426578,65.31,75707.11,265.6,8e-05,0.0,0.00627]
[1777516428592,65.31,75714.2,265.6,8e-05,0.0,0.0064]
[1777516429599,65.31,75723.56,265.6,9e-05,0.0,0.00659]
[1777516431613,65.31,75716.82,265.6,9e-05,0.0,0.00646]
[1777516434633,65.31,75706.03,265.6,8e-05,0.0,0.00625]
[1777516438884,65.31,75697.69,265.6,8e-05,0.0,0.00609]
[1777516439973,65.31,75684.29,265.6,8e-05,0.0,0.00584]
[1777516443700,65.31,75677.22,265.6,8e-05,0.0,0.00572]
[1777516448740,65.31,75677.73,265.6,8e-05,0.0,0.00572]
[1777516452777,65.31,75672.55,265.6,7e-05,0.0,0.00563]
[1777516453784,65.31,75664.44,265.6,7e-05,0.0,0.00549]
[1777516454791,65.31,75658.24,265.6,7e-05,0.0,0.00539]
[1777516455798,65.31,75645.66,265.6,7e-05,0.0,0.00518]
[1777516459098,65.31,75639.84,265.6,7e-05,0.0,0.00509]
[1777516465039,65.31,75638.35,265.6,7e-05,0.0,0.00507]
[1777516468891,65.31,75653.07,265.6,7e-05,0.0,0.0053]
[1777516471912,65.31,75653.72,265.6,7e-05,0.0,0.00519]
[1777516472919,65.31,75643.31,265.6,7e-05,0.0,0.00502]
[1777516477954,65.31,75654.32,265.6,7e-05,0.0,0.0052]
[1777516478961,65.31,75663.17,265.6,7e-05,0.0,0.00534]
[1777516479968,65.31,75675.99,265.6,7e-05,0.0,0.00556]
[1777516480975,65.31,75685.06,265.6,8e-05,0.0,0.00572]
[1777516482989,65.31,75699.39,265.6,8e-05,0.0,0.00598]
[1777516483996,65.31,75705.09,265.6,8e-05,0.0,0.00608]
[1777516486009,65.31,75718.79,265.6,8e-05,0.0,0.00635]
[1777516488024,65.31,75723.91,265.6,9e-05,0.0,0.00645]
[1777516490038,65.31,75729.88,265.6,9e-05,0.0,0.00657]
[1777516492052,65.31,75718.41,265.6,8e-05,0.0,0.00634]
[1777516497086,65.31,75720.47,265.6,8e-05,0.0,0.00638]
[1777516500108,65.31,75727.32,265.6,9e-05,0.0,0.00651]
[1777516501115,65.31,75734.12,265.6,9e-05,0.0,0.00665]
[1777516502122,65.31,75743.71,265.6,9e-05,0.0,0.00685]
[1777516506151,65.31,75734.97,265.6,9e-05,0.0,0.00667]
[1777516509171,65.31,75744.98,265.6,9e-05,0.0,0.00688]
[1777516511185,65.31,75757.97,265.6,0.0001,0.0,0.00715]
[1777516514205,65.31,75750.12,265.6,9e-05,0.0,0.00698]
[1777516515213,65.31,75744.97,265.6,9e-05,0.0,0.00688]
[1777516520248,65.31,75745.85,265.6,9e-05,0.0,0.00689]
[1777516524276,65.31,75753.62,265.6,9e-05,0.0,0.00706]
[1777516525291,65.31,75760.02,265.6,0.0001,0.0,0.0072]
[1777516527304,65.31,75765.44,265.6,0.0001,0.0,0.00732]
[1777516529318,65.31,75770.71,265.6,0.0001,0.0,0.00744]
[1777516531332,65.31,75773.17,265.6,0.0001,0.0,0.00732]
[1777516533346,65.31,75765.05,265.6,0.0001,0.0,0.00714]
[1777516538381,65.31,75773.12,265.6,0.0001,0.0,0.00732]
[1777516543418,65.31,75773.87,265.6,0.0001,0.0,0.00734]
[1777516544424,65.31,75760.58,265.6,9e-05,0.0,0.00705]
[1777516545431,65.31,75754.09,265.6,9e-05,0.0,0.00691]
[1777516550466,65.31,75751.35,265.6,9e-05,0.0,0.00685]
[1777516551472,65.31,75737.69,265.6,9e-05,0.0,0.00657]
[1777516552480,65.31,75730.33,265.6,9e-05,0.0,0.00642]
[1777516553486,65.31,75724.37,265.6,8e-05,0.0,0.00631]
[1777516554494,65.31,75715.75,265.6,8e-05,0.0,0.00614]
[1777516557515,65.31,75708.14,265.6,8e-05,0.0,0.006]
[1777516561543,65.31,75716.51,265.6,8e-05,0.0,0.00615]
[1777516562550,65.31,75722.53,265.6,8e-05,0.0,0.00627]
[1777516567586,65.31,75726.92,265.6,8e-05,0.0,0.00636]
[1777516569600,65.31,75721.22,265.6,8e-05,0.0,0.00624]
[1777516572621,65.31,75715.57,265.6,8e-05,0.0,0.00614]
[1777516577656,65.31,75718.93,265.6,8e-05,0.0,0.0062]
[1777516582691,65.31,75716.7,265.6,8e-05,0.0,0.00616]
[1777516584705,65.31,75722.87,265.6,8e-05,0.0,0.00628]
[1777516589740,65.31,75728.04,265.6,8e-05,0.0,0.00638]
[1777516591754,65.31,75729.23,265.6,8e-05,0.0,0.00625]
[1777516596789,65.31,75727.49,265.6,8e-05,0.0,0.00622]
[1777516599811,65.31,75733.47,265.6,8e-05,0.0,0.00633]
[1777516601825,65.31,75724.83,265.6,8e-05,0.0,0.00617]
[1777516605852,65.31,75718.58,265.6,8e-05,0.0,0.00605]
[1777516606860,65.31,75708.79,265.6,8e-05,0.0,0.00587]
[1777516611895,65.31,75708.14,265.6,8e-05,0.0,0.00586]
[1777516614917,65.31,75689.66,265.6,7e-05,0.0,0.00553]
[1777516615925,65.31,75682.77,265.6,7e-05,0.0,0.00541]
[1777516620961,65.31,75672.78,265.6,7e-05,0.0,0.00525]
[1777516623990,65.31,75695.19,265.6,7e-05,0.0,0.00563]
[1777516629025,65.31,75699.65,265.6,8e-05,0.0,0.00571]
[1777516631039,65.31,75706.34,265.6,8e-05,0.0,0.00582]
[1777516633053,65.31,75715.64,265.6,8e-05,0.0,0.00599]
[1777516635069,65.31,75727.16,265.6,8e-05,0.0,0.00621]
[1777516640102,65.31,75731.74,265.6,8e-05,0.0,0.0063]
[1777516643123,65.31,75740.45,265.6,9e-05,0.0,0.00647]
[1777516645137,65.31,75746.97,265.6,9e-05,0.0,0.0066]
[1777516648158,65.31,75732.68,265.6,8e-05,0.0,0.00632]
[1777516649165,65.31,75712.15,265.6,8e-05,0.0,0.00593]
[1777516651179,65.31,75709.26,265.6,8e-05,0.0,0.00574]
[1777516656214,65.31,75707.15,265.6,8e-05,0.0,0.0057]
[1777516661249,65.31,75705.21,265.6,8e-05,0.0,0.00567]
[1777516666284,65.31,75710.93,265.6,8e-05,0.0,0.00577]
[1777516671319,65.31,75706.51,265.6,8e-05,0.0,0.00569]
[1777516676355,65.31,75706.1,265.6,8e-05,0.0,0.00568]
[1777516681395,65.31,75687.86,265.6,7e-05,0.0,0.00537]
[1777516682402,65.31,75680.73,265.6,7e-05,0.0,0.00525]
[1777516683409,65.31,75669.98,265.6,7e-05,0.0,0.00508]
[1777516685423,65.31,75662.09,265.6,7e-05,0.0,0.00495]
[1777516687437,65.31,75656.54,265.6,6e-05,0.0,0.00487]
[1777516690458,65.31,75649.46,265.6,6e-05,0.0,0.00476]
[1777516692472,65.31,75641.9,265.6,6e-05,0.0,0.00465]
[1777516693506,65.31,75635.89,265.6,6e-05,0.0,0.00456]
[1777516694495,65.31,75607.14,265.6,5e-05,0.0,0.00416]
[1777516697514,65.31,75599.64,265.6,5e-05,0.0,0.00406]
[1777516698521,65.31,75588.58,265.6,5e-05,0.0,0.00392]
[1777516700535,65.31,75581.79,265.6,5e-05,0.0,0.00384]
[1777516703556,65.31,75587.93,265.6,5e-05,0.0,0.00392]
[1777516707584,65.31,75580.24,265.6,5e-05,0.0,0.00382]
[1777516708591,65.31,75561.17,265.6,5e-05,0.0,0.00359]
[1777516709598,65.31,75552.73,265.6,5e-05,0.0,0.0035]
[1777516712307,65.31,75556.17,265.6,4e-05,0.0,0.00345]
[1777516714595,65.31,75553.68,265.6,4e-05,0.0,0.00342]
[1777516714604,65.31,75537.97,265.6,4e-05,0.0,0.00325]
[1777516715226,65.31,75537.97,265.6,4e-05,0.0,0.00325]
[1777516715316,65.31,75513.6,265.6,4e-05,0.0,0.003]
[1777516715875,65.31,75484.3,265.6,3e-05,0.0,0.00273]
[1777516717808,65.31,75491.29,265.6,4e-05,0.0,0.00279]
[1777516718663,65.31,75483.74,265.6,3e-05,0.0,0.00272]
[1777516721205,65.31,75477.85,265.6,3e-05,0.0,0.00267]
[1777516724705,65.31,75484.43,265.6,3e-05,0.0,0.00273]
[1777516725712,65.31,75500.42,265.6,4e-05,0.0,0.00288]
[1777516727017,65.31,75508.6,265.6,4e-05,0.0,0.00295]
[1777516729741,65.31,75497.77,265.6,4e-05,0.0,0.00285]
[1777516734777,65.31,75503.67,265.6,4e-05,0.0,0.00291]
[1777516736793,65.31,75509.53,265.6,4e-05,0.0,0.00296]
[1777516737797,65.31,75517.35,265.6,4e-05,0.0,0.00304]
[1777516740829,65.31,75523.04,265.6,4e-05,0.0,0.0031]
[1777516741834,65.31,75538.91,265.6,4e-05,0.0,0.00326]
[1777516743293,65.31,75552.14,265.6,4e-05,0.0,0.0034]
[1777516745866,65.31,75546.85,265.6,4e-05,0.0,0.00335]
[1777516746872,65.31,75556.4,265.6,4e-05,0.0,0.00345]
[1777516752450,65.31,75553.0,265.6,4e-05,0.0,0.00341]
[1777516753922,65.31,75543.13,265.6,4e-05,0.0,0.00331]
[1777516755936,65.31,75535.28,265.6,4e-05,0.0,0.00322]
[1777516757950,65.31,75540.47,265.6,4e-05,0.0,0.00328]
[1777516762986,65.31,75545.95,265.6,4e-05,0.0,0.00334]
[1777516765000,65.31,75551.25,265.6,4e-05,0.0,0.00339]
[1777516768022,65.31,75560.85,265.6,5e-05,0.0,0.0035]
[1777516771043,65.31,75558.3,265.6,4e-05,0.0,0.00338]
[1777516776079,65.31,75559.96,265.6,4e-05,0.0,0.0034]
[1777516779100,65.31,75565.59,265.6,4e-05,0.0,0.00346]
[1777516784136,65.31,75563.25,265.6,4e-05,0.0,0.00344]
[1777516789171,65.31,75560.41,265.6,4e-05,0.0,0.00341]
[1777516791677,65.31,75545.01,265.6,4e-05,0.0,0.00324]
[1777516792191,65.31,75529.08,265.6,4e-05,0.0,0.00308]
[1777516793198,65.31,75522.44,265.6,4e-05,0.0,0.00301]
[1777516794206,65.31,75516.35,265.6,4e-05,0.0,0.00295]
[1777516795213,65.31,75510.54,265.6,4e-05,0.0,0.0029]
[1777516800248,65.31,75513.6,265.6,4e-05,0.0,0.00293]
[1777516801255,65.31,75524.44,265.6,4e-05,0.0,0.00303]
[1777516805283,65.31,75535.75,265.6,4e-05,0.0,0.00315]
[1777516807299,65.31,75541.66,265.6,4e-05,0.0,0.00321]
[1777516808306,65.31,75547.89,265.6,4e-05,0.0,0.00327]
[1777516812334,65.31,75554.26,265.6,4e-05,0.0,0.00334]
[1777516814348,65.31,75563.22,265.6,4e-05,0.0,0.00344]
[1777516817369,65.31,75571.5,265.6,5e-05,0.0,0.00353]
[1777516818376,65.31,75577.66,265.6,5e-05,0.0,0.0036]
[1777516820391,65.31,75584.28,265.6,5e-05,0.0,0.00368]
[1777516823427,65.31,75562.04,265.6,4e-05,0.0,0.00342]
[1777516824434,65.31,75543.98,265.6,4e-05,0.0,0.00323]
[1777516826449,65.31,75536.19,265.6,4e-05,0.0,0.00315]
[1777516831484,65.31,75541.5,265.6,4e-05,0.0,0.00312]
[1777516832491,65.31,75535.77,265.6,4e-05,0.0,0.00306]
[1777516833498,65.31,75523.41,265.6,4e-05,0.0,0.00294]
[1777516834505,65.31,75533.25,265.6,4e-05,0.0,0.00304]
[1777516835512,65.31,75540.15,265.6,4e-05,0.0,0.00311]
[1777516836519,65.31,75547.45,265.6,4e-05,0.0,0.00318]
[1777516837526,65.31,75552.46,265.6,4e-05,0.0,0.00324]
[1777516839540,65.31,75557.87,265.6,4e-05,0.0,0.00329]
[1777516840547,65.31,75549.24,265.6,4e-05,0.0,0.0032]
[1777516841554,65.31,75542.4,265.6,4e-05,0.0,0.00313]
[1777516846589,65.31,75533.62,265.6,4e-05,0.0,0.00304]
[1777516847596,65.31,75523.69,265.6,4e-05,0.0,0.00295]
[1777516851624,65.31,75530.49,265.6,4e-05,0.0,0.00301]
[1777516854649,65.31,75547.47,265.6,4e-05,0.0,0.00318]
[1777516856663,65.31,75559.23,265.6,4e-05,0.0,0.00331]
[1777516857672,65.31,75570.51,265.6,4e-05,0.0,0.00343]
[1777516858679,65.31,75577.52,265.6,5e-05,0.0,0.00351]
[1777516860692,65.31,75564.42,265.6,4e-05,0.0,0.00336]
[1777516865728,65.31,75571.2,265.6,4e-05,0.0,0.00344]
[1777516869756,65.31,75566.02,265.6,4e-05,0.0,0.00338]
[1777516871770,65.31,75571.83,265.6,4e-05,0.0,0.00345]
[1777516875798,65.31,75577.63,265.6,5e-05,0.0,0.00351]
[1777516881509,65.31,75582.06,265.6,5e-05,0.0,0.00356]
[1777516886874,65.31,75582.77,265.6,5e-05,0.0,0.00357]
[1777516889896,65.31,75591.02,265.6,5e-05,0.0,0.00367]
[1777516890902,65.31,75585.66,265.6,5e-05,0.0,0.0036]
[1777516891909,65.31,75575.54,265.6,4e-05,0.0,0.0034]
[1777516892917,65.31,75569.08,265.6,4e-05,0.0,0.00333]
[1777516897952,65.31,75569.43,265.6,4e-05,0.0,0.00333]
[1777516901980,65.31,75575.49,265.6,4e-05,0.0,0.0034]
[1777516905003,65.31,75587.16,265.6,5e-05,0.0,0.00353]
[1777516910035,65.31,75589.16,265.6,5e-05,0.0,0.00355]
[1777516915072,65.31,75590.01,265.6,5e-05,0.0,0.00356]
[1777516920107,65.31,75590.92,265.6,5e-05,0.0,0.00357]
[1777516924135,65.31,75583.67,265.6,5e-05,0.0,0.00349]
[1777516926150,65.31,75592.66,265.6,5e-05,0.0,0.00359]
[1777516930177,65.31,75587.58,265.6,5e-05,0.0,0.00353]
[1777516932191,65.31,75593.03,265.6,5e-05,0.0,0.0036]
[1777516937227,65.31,75593.65,265.6,5e-05,0.0,0.0036]
[1777516939241,65.31,75588.38,265.6,5e-05,0.0,0.00354]
[1777516944278,65.31,75585.75,265.6,5e-05,0.0,0.00351]
[1777516949313,65.31,75585.83,265.6,5e-05,0.0,0.00351]
[1777516951327,65.31,75585.53,265.6,4e-05,0.0,0.00342]
[1777516956362,65.31,75586.69,265.6,4e-05,0.0,0.00343]
[1777516958376,65.31,75615.58,265.6,5e-05,0.0,0.00377]
[1777516959383,65.31,75630.02,265.6,5e-05,0.0,0.00395]
[1777516961397,65.31,75636.13,265.6,5e-05,0.0,0.00403]
[1777516965425,65.31,75644.71,265.6,5e-05,0.0,0.00414]
[1777516967439,65.31,75654.92,265.6,6e-05,0.0,0.00428]
[1777516972473,65.31,75655.48,265.6,6e-05,0.0,0.00428]
[1777516977509,65.31,75657.99,265.6,6e-05,0.0,0.00432]
[1777516978516,65.31,75650.53,265.6,6e-05,0.0,0.00422]
[1777516979523,65.31,75643.33,265.6,5e-05,0.0,0.00412]
[1777516981537,65.31,75637.78,265.6,5e-05,0.0,0.00405]
[1777516982544,65.31,75643.09,265.6,5e-05,0.0,0.00412]
[1777516984558,65.31,75632.17,265.6,5e-05,0.0,0.00398]
[1777516989593,65.31,75641.0,265.6,5e-05,0.0,0.00409]
[1777516990600,65.31,75647.19,265.6,5e-05,0.0,0.00417]
[1777516993622,65.31,75652.79,265.6,6e-05,0.0,0.00425]
[1777516997650,65.31,75646.44,265.6,5e-05,0.0,0.00416]
[1777517002685,65.31,75642.81,265.6,5e-05,0.0,0.00411]
[1777517007720,65.31,75642.6,265.6,5e-05,0.0,0.00411]
[1777517010741,65.31,75636.79,265.6,5e-05,0.0,0.00404]
[1777517011749,65.31,75636.23,265.6,5e-05,0.0,0.00393]
[1777517016787,65.31,75641.0,265.6,5e-05,0.0,0.00399]
[1777517021822,65.31,75643.67,265.6,5e-05,0.0,0.00402]
[1777517022829,65.31,75637.47,265.6,5e-05,0.0,0.00394]
[1777517025850,65.31,75612.33,265.6,5e-05,0.0,0.00364]
[1777517030885,65.31,75611.25,265.6,5e-05,0.0,0.00362]
[1777517035920,65.31,75610.22,265.6,5e-05,0.0,0.00361]
[1777517040957,65.31,75606.77,265.6,5e-05,0.0,0.00357]
[1777517045991,65.31,75602.88,265.6,5e-05,0.0,0.00353]
[1777517051030,65.31,75604.57,265.6,5e-05,0.0,0.00355]
[1777517056065,65.31,75592.55,265.6,4e-05,0.0,0.00341]
[1777517057072,65.31,75585.23,265.6,4e-05,0.0,0.00333]
[1777517062107,65.31,75577.73,265.6,4e-05,0.0,0.00325]
[1777517064120,65.31,75588.89,265.6,4e-05,0.0,0.00337]
[1777517065128,65.31,75595.59,265.6,4e-05,0.0,0.00344]
[1777517070163,65.31,75598.37,265.6,5e-05,0.0,0.00347]
[1777517071169,65.31,75600.26,265.6,4e-05,0.0,0.00341]
[1777517076205,65.31,75597.52,265.6,4e-05,0.0,0.00338]
[1777517081240,65.31,75598.58,265.6,4e-05,0.0,0.00339]
[1777517086275,65.31,75598.53,265.6,4e-05,0.0,0.00339]
[1777517091309,65.31,75600.8,265.6,4e-05,0.0,0.00341]
[1777517094331,65.31,75592.01,265.6,4e-05,0.0,0.00332]
[1777517099366,65.31,75588.48,265.6,4e-05,0.0,0.00328]
[1777517101380,65.31,75604.38,265.6,4e-05,0.0,0.00345]
[1777517102387,65.31,75611.97,265.6,5e-05,0.0,0.00354]
[1777517105408,65.31,75618.95,265.6,5e-05,0.0,0.00362]
[1777517107423,65.31,75625.2,265.6,5e-05,0.0,0.00369]
[1777517109441,65.31,75615.61,265.6,5e-05,0.0,0.00358]
[1777517110446,65.31,75606.72,265.6,5e-05,0.0,0.00348]
[1777517113466,65.31,75591.9,265.6,4e-05,0.0,0.00332]
[1777517114474,65.31,75584.23,265.6,4e-05,0.0,0.00323]
[1777517116487,65.31,75578.59,265.6,4e-05,0.0,0.00317]
[1777517119509,65.31,75571.68,265.6,4e-05,0.0,0.0031]
[1777517124544,65.31,75565.51,265.6,4e-05,0.0,0.00304]
[1777517126558,65.31,75559.04,265.6,4e-05,0.0,0.00298]
[1777517128572,65.31,75549.83,265.6,4e-05,0.0,0.00289]
[1777517129579,65.31,75537.75,265.6,4e-05,0.0,0.00278]
[1777517130586,65.31,75530.7,265.6,3e-05,0.0,0.00271]
[1777517131593,65.31,75529.24,265.6,3e-05,0.0,0.00263]
[1777517134614,65.31,75535.07,265.6,3e-05,0.0,0.00268]
[1777517137636,65.31,75543.34,265.6,4e-05,0.0,0.00275]
[1777517138642,65.31,75554.03,265.6,4e-05,0.0,0.00285]
[1777517143682,65.31,75558.65,265.6,4e-05,0.0,0.0029]
[1777517148717,65.31,75560.04,265.6,4e-05,0.0,0.00291]
[1777517149724,65.31,75572.64,265.6,4e-05,0.0,0.00303]
[1777517150731,65.31,75584.45,265.6,4e-05,0.0,0.00315]
[1777517155767,65.31,75586.25,265.6,4e-05,0.0,0.00317]
[1777517159794,65.31,75581.3,265.6,4e-05,0.0,0.00312]
[1777517160802,65.31,75564.83,265.6,4e-05,0.0,0.00295]
[1777517161809,65.31,75554.14,265.6,4e-05,0.0,0.00285]
[1777517166850,65.31,75557.23,265.6,4e-05,0.0,0.00288]
[1777517168863,65.31,75549.96,265.6,4e-05,0.0,0.00281]
[1777517170878,65.31,75557.35,265.6,4e-05,0.0,0.00288]
[1777517173899,65.31,75565.47,265.6,4e-05,0.0,0.00296]
[1777517174906,65.31,75571.93,265.6,4e-05,0.0,0.00302]
[1777517177926,65.31,75584.28,265.6,4e-05,0.0,0.00315]
[1777517180948,65.31,75593.88,265.6,4e-05,0.0,0.00325]
[1777517182962,65.31,75580.01,265.6,4e-05,0.0,0.00311]
[1777517183968,65.31,75573.22,265.6,4e-05,0.0,0.00304]
[1777517189004,65.31,75576.14,265.6,4e-05,0.0,0.00307]
[1777517191018,65.31,75579.45,265.6,4e-05,0.0,0.00302]
[1777517192028,65.31,75572.88,265.6,4e-05,0.0,0.00295]
[1777517193035,65.31,75559.44,265.6,4e-05,0.0,0.00283]
[1777517196056,65.31,75552.88,265.6,4e-05,0.0,0.00277]
[1777517201096,65.31,75550.43,265.6,4e-05,0.0,0.00274]
[1777517202103,65.31,75561.49,265.6,4e-05,0.0,0.00285]
[1777517206130,65.31,75567.71,265.6,4e-05,0.0,0.0029]
[1777517209152,65.31,75574.06,265.6,4e-05,0.0,0.00297]
[1777517210159,65.31,75587.56,265.6,4e-05,0.0,0.0031]
[1777517211166,65.31,75597.33,265.6,4e-05,0.0,0.0032]
[1777517215193,65.31,75603.26,265.6,4e-05,0.0,0.00326]
[1777517220229,65.31,75607.19,265.6,4e-05,0.0,0.00331]
[1777517223250,65.31,75619.64,265.6,5e-05,0.0,0.00344]
[1777517227279,65.31,75625.59,265.6,5e-05,0.0,0.00351]
[1777517228285,65.31,75631.52,265.6,5e-05,0.0,0.00358]
[1777517229293,65.31,75637.04,265.6,5e-05,0.0,0.00364]
[1777517232674,65.31,75636.84,265.6,5e-05,0.0,0.00364]
[1777517234525,65.31,75639.7,265.6,5e-05,0.0,0.00368]
[1777517237349,65.31,75632.23,265.6,5e-05,0.0,0.00359]
[1777517238355,65.31,75626.24,265.6,5e-05,0.0,0.00352]
[1777517240370,65.31,75618.35,265.6,4e-05,0.0,0.00343]
[1777517242383,65.31,75612.55,265.6,4e-05,0.0,0.00337]
[1777517247419,65.31,75618.48,265.6,4e-05,0.0,0.00343]
[1777517251446,65.31,75620.58,265.6,4e-05,0.0,0.00336]
[1777517255474,65.31,75625.98,265.6,4e-05,0.0,0.00342]
[1777517260955,65.31,75626.46,265.6,4e-05,0.0,0.00343]
[1777517261518,65.31,75612.68,265.6,4e-05,0.0,0.00328]
[1777517266552,65.31,75609.23,265.6,4e-05,0.0,0.00324]
[1777517269574,65.31,75618.87,265.6,4e-05,0.0,0.00335]
[1777517274609,65.31,75617.56,265.6,4e-05,0.0,0.00333]
[1777517279644,65.31,75608.22,265.6,4e-05,0.0,0.00323]
[1777517280651,65.31,75591.54,265.6,4e-05,0.0,0.00306]
[1777517281658,65.31,75579.47,265.6,4e-05,0.0,0.00294]
[1777517286958,65.31,75582.31,265.6,4e-05,0.0,0.00297]
[1777517287700,65.31,75567.19,265.6,4e-05,0.0,0.00282]
[1777517288707,65.31,75560.35,265.6,4e-05,0.0,0.00276]
[1777517289714,65.31,75554.2,265.6,3e-05,0.0,0.0027]
[1777517292735,65.31,75564.67,265.6,4e-05,0.0,0.0028]
[1777517293742,65.31,75578.72,265.6,4e-05,0.0,0.00293]
[1777517298777,65.31,75579.73,265.6,4e-05,0.0,0.00294]
[1777517303812,65.31,75580.87,265.6,4e-05,0.0,0.00295]
[1777517305826,65.31,75586.69,265.6,4e-05,0.0,0.00301]
[1777517307840,65.31,75597.33,265.6,4e-05,0.0,0.00312]
[1777517311867,65.31,75579.48,265.6,4e-05,0.0,0.00286]
[1777517312875,65.31,75569.8,265.6,4e-05,0.0,0.00277]
[1777517317910,65.31,75569.63,265.6,4e-05,0.0,0.00277]
[1777517320931,65.31,75575.47,265.6,4e-05,0.0,0.00282]
[1777517325966,65.31,75575.0,265.6,4e-05,0.0,0.00282]
[1777517331001,65.31,75577.87,265.6,4e-05,0.0,0.00285]
[1777517335028,65.31,75582.8,265.6,4e-05,0.0,0.00289]
[1777517337042,65.31,75591.18,265.6,4e-05,0.0,0.00297]
[1777517342078,65.31,75595.12,265.6,4e-05,0.0,0.00301]
[1777517347114,65.31,75589.54,265.6,4e-05,0.0,0.00296]
[1777517348121,65.31,75581.54,265.6,4e-05,0.0,0.00288]
[1777517349128,65.31,75587.57,265.6,4e-05,0.0,0.00294]
[1777517350135,65.31,75595.62,265.6,4e-05,0.0,0.00302]
[1777517354163,65.31,75601.41,265.6,4e-05,0.0,0.00308]
[1777517359198,65.31,75609.42,265.6,4e-05,0.0,0.00316]
[1777517361211,65.31,75616.86,265.6,4e-05,0.0,0.00324]
[1777517362219,65.31,75604.85,265.6,4e-05,0.0,0.00311]
[1777517363226,65.31,75598.97,265.6,4e-05,0.0,0.00305]
[1777517365240,65.31,75583.28,265.6,4e-05,0.0,0.0029]
[1777517367254,65.31,75574.82,265.6,4e-05,0.0,0.00282]
[1777517371282,65.31,75576.15,265.6,4e-05,0.0,0.00275]
[1777517376317,65.31,75570.5,265.6,4e-05,0.0,0.0027]
[1777517379338,65.31,75562.5,265.6,3e-05,0.0,0.00263]
[1777517380345,65.31,75555.12,265.6,3e-05,0.0,0.00257]
[1777517383365,65.31,75548.0,265.6,3e-05,0.0,0.00251]
[1777517385380,65.31,75537.77,265.6,3e-05,0.0,0.00242]
[1777517388401,65.31,75549.01,265.6,3e-05,0.0,0.00252]
[1777517389408,65.31,75556.69,265.6,3e-05,0.0,0.00258]
[1777517394442,65.31,75561.18,265.6,3e-05,0.0,0.00262]
[1777517399477,65.31,75562.04,265.6,3e-05,0.0,0.00263]
[1777517404514,65.31,75565.36,265.6,3e-05,0.0,0.00266]
[1777517406528,65.31,75570.4,265.6,4e-05,0.0,0.0027]
[1777517407535,65.31,75576.53,265.6,4e-05,0.0,0.00276]
[1777517410555,65.31,75583.54,265.6,4e-05,0.0,0.00282]
[1777517412571,65.31,75589.47,265.6,4e-05,0.0,0.00288]
[1777517416599,65.31,75600.46,265.6,4e-05,0.0,0.00299]
[1777517421634,65.31,75602.94,265.6,4e-05,0.0,0.00301]
[1777517424655,65.31,75592.24,265.6,4e-05,0.0,0.00291]
[1777517429691,65.31,75599.98,265.6,4e-05,0.0,0.00298]
[1777517431705,65.31,75600.4,265.6,4e-05,0.0,0.00291]
[1777517436739,65.31,75601.72,265.6,4e-05,0.0,0.00292]
[1777517441775,65.31,75604.38,265.6,4e-05,0.0,0.00294]
[1777517443789,65.31,75611.03,265.6,4e-05,0.0,0.00301]
[1777517448823,65.31,75615.12,265.6,4e-05,0.0,0.00305]
[1777517453861,65.31,75616.3,265.6,4e-05,0.0,0.00306]
[1777517458896,65.31,75615.3,265.6,4e-05,0.0,0.00305]
[1777517459903,65.31,75624.14,265.6,4e-05,0.0,0.00314]
[1777517461338,65.31,75631.24,265.6,4e-05,0.0,0.00322]
[1777517461917,65.31,75640.35,265.6,4e-05,0.0,0.00332]
[1777517466959,65.31,75638.98,265.6,4e-05,0.0,0.0033]
[1777517471994,65.31,75637.21,265.6,4e-05,0.0,0.00328]
[1777517477029,65.31,75637.57,265.6,4e-05,0.0,0.00329]
[1777517479043,65.31,75632.49,265.6,4e-05,0.0,0.00323]
[1777517484078,65.31,75629.25,265.6,4e-05,0.0,0.0032]
[1777517489116,65.31,75630.41,265.6,4e-05,0.0,0.00321]
[1777517491131,65.31,75631.12,265.6,4e-05,0.0,0.00313]
[1777517496165,65.31,75633.7,265.6,4e-05,0.0,0.00316]
[1777517501202,65.31,75633.66,265.6,4e-05,0.0,0.00316]
[1777517506237,65.31,75637.46,265.6,4e-05,0.0,0.0032]
[1777517511272,65.31,75635.52,265.6,4e-05,0.0,0.00318]
[1777517513286,65.31,75630.42,265.6,4e-05,0.0,0.00312]
[1777517518321,65.31,75634.13,265.6,4e-05,0.0,0.00316]
[1777517520335,65.31,75642.83,265.6,4e-05,0.0,0.00326]
[1777517521342,65.31,75659.52,265.6,5e-05,0.0,0.00344]
[1777517524363,65.31,75664.66,265.6,5e-05,0.0,0.0035]
[1777517529398,65.31,75664.93,265.6,5e-05,0.0,0.0035]
[1777517533425,65.31,75681.57,265.6,5e-05,0.0,0.0037]
[1777517537454,65.31,75672.9,265.6,5e-05,0.0,0.00359]
[1777517542490,65.31,75673.42,265.6,5e-05,0.0,0.0036]
[1777517545510,65.31,75668.17,265.6,5e-05,0.0,0.00354]
[1777517550544,65.31,75670.1,265.6,5e-05,0.0,0.00356]
[1777517551552,65.31,75670.23,265.6,5e-05,0.0,0.00347]
[1777517552559,65.31,75663.05,265.6,4e-05,0.0,0.00339]
[1777517555580,65.31,75671.02,265.6,5e-05,0.0,0.00348]
[1777517560615,65.31,75674.41,265.6,5e-05,0.0,0.00352]
[1777517565651,65.31,75675.16,265.6,5e-05,0.0,0.00353]
[1777517567665,65.31,75670.12,265.6,5e-05,0.0,0.00347]
[1777517569679,65.31,75665.22,265.6,5e-05,0.0,0.00341]
[1777517574714,65.31,75667.0,265.6,5e-05,0.0,0.00343]
[1777517576727,65.31,75660.27,265.6,4e-05,0.0,0.00336]
[1777517581764,65.31,75657.86,265.6,4e-05,0.0,0.00333]
[1777517582770,65.31,75668.28,265.6,5e-05,0.0,0.00345]
[1777517587805,65.31,75671.2,265.6,5e-05,0.0,0.00348]
[1777517592840,65.31,75674.25,265.6,5e-05,0.0,0.00351]
[1777517597875,65.31,75673.23,265.6,5e-05,0.0,0.0035]
[1777517601902,65.31,75680.11,265.6,5e-05,0.0,0.00358]
[1777517606938,65.31,75678.66,265.6,5e-05,0.0,0.00357]
[1777517611973,65.31,75679.15,265.6,5e-05,0.0,0.00348]
[1777517617008,65.31,75686.17,265.6,5e-05,0.0,0.00356]
[1777517619022,65.31,75692.27,265.6,5e-05,0.0,0.00363]
[1777517622042,65.31,75699.92,265.6,5e-05,0.0,0.00372]
[1777517627078,65.31,75701.57,265.6,5e-05,0.0,0.00374]
[1777517632113,65.31,75704.63,265.6,5e-05,0.0,0.00378]
[1777517637147,65.31,75700.55,265.6,5e-05,0.0,0.00373]
[1777517642182,65.31,75701.73,265.6,5e-05,0.0,0.00375]
[1777517643189,65.31,75693.98,265.6,5e-05,0.0,0.00365]
[1777517647217,65.31,75678.68,265.6,5e-05,0.0,0.00347]
[1777517652253,65.31,75688.88,265.6,5e-05,0.0,0.00359]
[1777517653260,65.31,75703.35,265.6,5e-05,0.0,0.00377]
[1777517654266,65.31,75711.27,265.6,5e-05,0.0,0.00386]
[1777517659301,65.31,75704.94,265.6,5e-05,0.0,0.00379]
[1777517664337,65.31,75701.36,265.6,5e-05,0.0,0.00374]
[1777517666352,65.31,75695.26,265.6,5e-05,0.0,0.00367]
[1777517671386,65.31,75695.06,265.6,5e-05,0.0,0.00357]
[1777517676421,65.31,75693.71,265.6,5e-05,0.0,0.00355]
[1777517679442,65.31,75683.48,265.6,5e-05,0.0,0.00343]
[1777517684477,65.31,75685.53,265.6,5e-05,0.0,0.00346]
[1777517689512,65.31,75682.8,265.6,5e-05,0.0,0.00343]
[1777517694547,65.31,75681.2,265.6,5e-05,0.0,0.00341]
[1777517696561,65.31,75686.42,265.6,5e-05,0.0,0.00347]
[1777517697568,65.31,75693.42,265.6,5e-05,0.0,0.00355]
[1777517701596,65.31,75700.46,265.6,5e-05,0.0,0.00363]
[1777517705624,65.31,75708.6,265.6,5e-05,0.0,0.00373]
[1777517710659,65.31,75712.49,265.6,5e-05,0.0,0.00378]
[1777517715694,65.31,75711.75,265.6,5e-05,0.0,0.00377]
[1777517720729,65.31,75715.59,265.6,5e-05,0.0,0.00382]
[1777517724759,65.31,75708.4,265.6,5e-05,0.0,0.00373]
[1777517726773,65.31,75700.8,265.6,5e-05,0.0,0.00364]
[1777517731808,65.31,75698.38,265.6,5e-05,0.0,0.00351]
[1777517736843,65.31,75700.4,265.6,5e-05,0.0,0.00354]
[1777517741877,65.31,75697.54,265.6,5e-05,0.0,0.0035]
[1777517746913,65.31,75697.19,265.6,5e-05,0.0,0.0035]
[1777517751948,65.31,75692.67,265.6,5e-05,0.0,0.00345]
[1777517756989,65.31,75691.19,265.6,5e-05,0.0,0.00343]
[1777517763036,65.31,75693.89,265.6,5e-05,0.0,0.00346]
[1777517766057,65.31,75707.05,265.6,5e-05,0.0,0.00361]
[1777517768523,65.31,75712.23,265.6,5e-05,0.0,0.00368]
[1777517774117,65.31,75710.62,265.6,5e-05,0.0,0.00366]
[1777517779152,65.31,75711.19,265.6,5e-05,0.0,0.00366]
[1777517784189,65.31,75711.11,265.6,5e-05,0.0,0.00366]
[1777517789225,65.31,75711.41,265.6,5e-05,0.0,0.00367]
[1777517791239,65.31,75709.62,265.6,5e-05,0.0,0.00355]
[1777517796274,65.31,75707.88,265.6,5e-05,0.0,0.00353]
[1777517799295,65.31,75702.43,265.6,5e-05,0.0,0.00346]
[1777517801308,65.31,75694.89,265.6,4e-05,0.0,0.00338]
[1777517803322,65.31,75689.53,265.6,4e-05,0.0,0.00332]
[1777517808358,65.31,75685.11,265.6,4e-05,0.0,0.00327]
[1777517811378,65.31,75678.01,265.6,4e-05,0.0,0.0032]
[1777517816414,65.31,75682.44,265.6,4e-05,0.0,0.00324]
[1777517819434,65.31,75677.12,265.6,4e-05,0.0,0.00319]
[1777517822457,65.31,75671.52,265.6,4e-05,0.0,0.00313]
[1777517827492,65.31,75673.87,265.6,4e-05,0.0,0.00315]
[1777517828499,65.31,75666.85,265.6,4e-05,0.0,0.00308]
[1777517832526,65.31,75675.17,265.6,4e-05,0.0,0.00317]
[1777517837562,65.31,75677.14,265.6,4e-05,0.0,0.00319]
[1777517842597,65.31,75681.77,265.6,4e-05,0.0,0.00324]
[1777517847632,65.31,75686.04,265.6,4e-05,0.0,0.00328]
[1777517849645,65.31,75680.37,265.6,4e-05,0.0,0.00322]
[1777517854680,65.31,75688.67,265.6,4e-05,0.0,0.00322]
[1777517859716,65.31,75684.43,265.6,4e-05,0.0,0.00318]
[1777517862736,65.31,75690.0,265.6,4e-05,0.0,0.00324]
[1777517867771,65.31,75689.81,265.6,4e-05,0.0,0.00323]
[1777517872808,65.31,75699.8,265.6,4e-05,0.0,0.00334]
[1777517877843,65.31,75703.83,265.6,5e-05,0.0,0.00339]
[1777517882878,65.31,75703.53,265.6,4e-05,0.0,0.00338]
[1777517884891,65.31,75697.4,265.6,4e-05,0.0,0.00332]
[1777517889927,65.31,75697.98,265.6,4e-05,0.0,0.00332]
[1777517894961,65.31,75701.82,265.6,4e-05,0.0,0.00337]
[1777517899997,65.31,75698.91,265.6,4e-05,0.0,0.00333]
[1777517905032,65.31,75698.17,265.6,4e-05,0.0,0.00332]
[1777517910067,65.31,75693.23,265.6,4e-05,0.0,0.00327]
[1777517911074,65.31,75693.15,265.6,4e-05,0.0,0.00318]
[1777517916109,65.31,75691.79,265.6,4e-05,0.0,0.00317]
[1777517921144,65.31,75690.3,265.6,4e-05,0.0,0.00315]
[1777517926178,65.31,75680.14,265.6,4e-05,0.0,0.00305]
[1777517927187,65.31,75672.17,265.6,4e-05,0.0,0.00297]
[1777517932221,65.31,75673.66,265.6,4e-05,0.0,0.00298]
[1777517934237,65.31,75682.26,265.6,4e-05,0.0,0.00307]
[1777517939273,65.31,75680.73,265.6,4e-05,0.0,0.00305]
[1777517941287,65.31,75688.98,265.6,4e-05,0.0,0.00314]
[1777517943302,65.31,75697.55,265.6,4e-05,0.0,0.00323]
[1777517948338,65.31,75707.23,265.6,4e-05,0.0,0.00333]
[1777517951360,65.31,75713.3,265.6,5e-05,0.0,0.0034]
[1777517956395,65.31,75712.54,265.6,5e-05,0.0,0.00339]
[1777517961430,65.31,75704.87,265.6,4e-05,0.0,0.00331]
[1777517966465,65.31,75701.77,265.6,4e-05,0.0,0.00327]
[1777517971500,65.31,75704.17,265.6,4e-05,0.0,0.00321]
[1777517976535,65.31,75705.98,265.6,4e-05,0.0,0.00323]
[1777517981570,65.31,75710.29,265.6,4e-05,0.0,0.00328]
[1777517986605,65.31,75712.83,265.6,4e-05,0.0,0.00331]
[1777517990634,65.31,75717.86,265.6,4e-05,0.0,0.00336]
[1777517991641,65.31,75726.85,265.6,5e-05,0.0,0.00346]
[1777517994662,65.31,75690.8,265.6,4e-05,0.0,0.00307]
[1777517995750,65.31,75676.62,265.6,4e-05,0.0,0.00293]
[1777518000704,65.31,75671.21,265.6,4e-05,0.0,0.00288]
[1777518001711,65.31,75677.61,265.6,4e-05,0.0,0.00294]
[1777518002718,65.31,75686.55,265.6,4e-05,0.0,0.00303]
[1777518004731,65.31,75670.22,265.6,4e-05,0.0,0.00287]
[1777518005739,65.31,75660.05,265.6,4e-05,0.0,0.00277]
[1777518006746,65.31,75644.41,265.6,3e-05,0.0,0.00263]
[1777518007753,65.31,75638.97,265.6,3e-05,0.0,0.00258]
[1777518009767,65.31,75644.44,265.6,3e-05,0.0,0.00263]
[1777518010887,65.31,75657.89,265.6,4e-05,0.0,0.00275]
[1777518011780,65.31,75664.44,265.6,4e-05,0.0,0.00281]
[1777518012788,65.31,75669.91,265.6,4e-05,0.0,0.00286]
[1777518013951,65.31,75677.47,265.6,4e-05,0.0,0.00294]
[1777518014802,65.31,75683.92,265.6,4e-05,0.0,0.003]
[1777518018830,65.31,75677.01,265.6,4e-05,0.0,0.00293]
[1777518023865,65.31,75675.69,265.6,4e-05,0.0,0.00292]
[1777518028900,65.31,75674.86,265.6,4e-05,0.0,0.00291]
[1777518029907,65.31,75669.95,265.6,4e-05,0.0,0.00286]
[1777518031921,65.31,75665.45,265.6,4e-05,0.0,0.00274]
[1777518036956,65.31,75663.04,265.6,4e-05,0.0,0.00272]
[1777518041991,65.31,75665.61,265.6,4e-05,0.0,0.00274]
[1777518044009,65.31,75671.56,265.6,4e-05,0.0,0.0028]
[1777518049040,65.31,75671.8,265.6,4e-05,0.0,0.0028]
[1777518054076,65.31,75675.35,265.6,4e-05,0.0,0.00284]
[1777518058103,65.31,75683.11,265.6,4e-05,0.0,0.00291]
[1777518060118,65.31,75690.35,265.6,4e-05,0.0,0.00298]
[1777518063139,65.31,75695.37,265.6,4e-05,0.0,0.00303]
[1777518068174,65.31,75700.01,265.6,4e-05,0.0,0.00308]
[1777518073209,65.31,75703.52,265.6,4e-05,0.0,0.00312]
[1777518078244,65.31,75704.13,265.6,4e-05,0.0,0.00312]
[1777518083279,65.31,75707.08,265.6,4e-05,0.0,0.00315]
[1777518088314,65.31,75708.19,265.6,4e-05,0.0,0.00317]
[1777518090328,65.31,75715.94,265.6,4e-05,0.0,0.00325]
[1777518095362,65.31,75724.64,265.6,4e-05,0.0,0.00325]
[1777518098384,65.31,75729.55,265.6,4e-05,0.0,0.00331]
[1777518103419,65.31,75729.47,265.6,4e-05,0.0,0.00331]
[1777518108455,65.31,75731.02,265.6,4e-05,0.0,0.00332]
[1777518110472,65.31,75725.07,265.6,4e-05,0.0,0.00326]
[1777518111478,65.31,75716.62,265.6,4e-05,0.0,0.00317]
[1777518116513,65.31,75717.96,265.6,4e-05,0.0,0.00318]
[1777518117520,65.31,75724.6,265.6,4e-05,0.0,0.00325]
[1777518122556,65.31,75725.86,265.6,4e-05,0.0,0.00327]
[1777518125577,65.31,75719.97,265.6,4e-05,0.0,0.0032]
[1777518130611,65.31,75714.97,265.6,4e-05,0.0,0.00315]
[1777518135648,65.31,75718.62,265.6,4e-05,0.0,0.00319]
[1777518137662,65.31,75713.81,265.6,4e-05,0.0,0.00314]
[1777518141689,65.31,75705.06,265.6,4e-05,0.0,0.00305]
[1777518145718,65.31,75712.03,265.6,4e-05,0.0,0.00312]
[1777518146727,65.31,75717.56,265.6,4e-05,0.0,0.00318]
[1777518151762,65.31,75712.72,265.6,4e-05,0.0,0.00304]
[1777518156796,65.31,75711.35,265.6,4e-05,0.0,0.00303]
[1777518158816,65.31,75701.84,265.6,4e-05,0.0,0.00293]
[1777518163851,65.31,75703.08,265.6,4e-05,0.0,0.00294]
[1777518167879,65.31,75712.06,265.6,4e-05,0.0,0.00303]
[1777518170900,65.31,75718.66,265.6,4e-05,0.0,0.0031]
[1777518174928,65.31,75710.49,265.6,4e-05,0.0,0.00302]
[1777518179963,65.31,75717.85,265.6,4e-05,0.0,0.00309]
[1777518184997,65.31,75722.89,265.6,4e-05,0.0,0.00315]
[1777518190033,65.31,75724.48,265.6,4e-05,0.0,0.00316]
[1777518193053,65.31,75731.21,265.6,4e-05,0.0,0.00324]
[1777518198089,65.31,75740.29,265.6,4e-05,0.0,0.00334]
[1777518203124,65.31,75738.59,265.6,4e-05,0.0,0.00332]
[1777518208159,65.31,75740.58,265.6,4e-05,0.0,0.00334]
[1777518211179,65.31,75740.48,265.6,4e-05,0.0,0.00325]
[1777518216214,65.31,75742.85,265.6,4e-05,0.0,0.00327]
[1777518221250,65.31,75744.44,265.6,4e-05,0.0,0.00329]
[1777518226285,65.31,75738.24,265.6,4e-05,0.0,0.00322]
[1777518231320,65.31,75735.36,265.6,4e-05,0.0,0.00319]
[1777518234341,65.31,75740.8,265.6,4e-05,0.0,0.00325]
[1777518239376,65.31,75743.15,265.6,4e-05,0.0,0.00328]
[1777518244411,65.31,75741.06,265.6,4e-05,0.0,0.00325]
[1777518245417,65.31,75732.83,265.6,4e-05,0.0,0.00316]
[1777518250452,65.31,75732.66,265.6,4e-05,0.0,0.00316]
[1777518255488,65.31,75731.11,265.6,4e-05,0.0,0.00315]
[1777518260525,65.31,75733.34,265.6,4e-05,0.0,0.00317]
[1777518265564,65.31,75729.11,265.6,4e-05,0.0,0.00313]
[1777518270599,65.31,75727.19,265.6,4e-05,0.0,0.00311]
[1777518271605,65.31,75730.4,265.6,4e-05,0.0,0.00305]
[1777518276641,65.31,75732.61,265.6,4e-05,0.0,0.00307]
[1777518281676,65.31,75733.79,265.6,4e-05,0.0,0.00309]
[1777518286712,65.31,75733.84,265.6,4e-05,0.0,0.00309]
[1777518291747,65.31,75731.68,265.6,4e-05,0.0,0.00307]
[1777518296781,65.31,75738.73,265.6,4e-05,0.0,0.00314]
[1777518301820,65.31,75742.17,265.6,4e-05,0.0,0.00318]
[1777518306854,65.31,75741.96,265.6,4e-05,0.0,0.00317]
[1777518311891,65.31,75740.03,265.6,4e-05,0.0,0.00315]
[1777518313905,65.31,75748.1,265.6,4e-05,0.0,0.00324]
[1777518318943,65.31,75747.11,265.6,4e-05,0.0,0.00323]
[1777518323978,65.31,75746.2,265.6,4e-05,0.0,0.00322]
[1777518329016,65.31,75746.97,265.6,4e-05,0.0,0.00323]
[1777518331030,65.31,75749.4,265.6,4e-05,0.0,0.00316]
[1777518336065,65.31,75749.16,265.6,4e-05,0.0,0.00316]
[1777518341101,65.31,75749.74,265.6,4e-05,0.0,0.00317]
[1777518344122,65.31,75755.03,265.6,4e-05,0.0,0.00322]
[1777518346135,65.31,75744.6,265.6,4e-05,0.0,0.00311]
[1777518351171,65.31,75749.77,265.6,4e-05,0.0,0.00317]
[1777518356206,65.31,75751.38,265.6,4e-05,0.0,0.00319]
[1777518361242,65.31,75753.06,265.6,4e-05,0.0,0.0032]
[1777518366278,65.31,75752.09,265.6,4e-05,0.0,0.00319]
[1777518369299,65.31,75747.13,265.6,4e-05,0.0,0.00314]
[1777518373330,65.31,75755.55,265.6,4e-05,0.0,0.00323]
[1777518378362,65.31,75756.26,265.6,4e-05,0.0,0.00324]
[1777518383397,65.31,75756.82,265.6,4e-05,0.0,0.00324]
[1777518388435,65.31,75760.63,265.6,4e-05,0.0,0.00329]
[1777518391456,65.31,75761.22,265.6,4e-05,0.0,0.0032]
[1777518396490,65.31,75762.42,265.6,4e-05,0.0,0.00321]
[1777518399512,65.31,75771.59,265.6,4e-05,0.0,0.00332]
[1777518400519,65.31,75777.19,265.6,5e-05,0.0,0.00338]
[1777518403540,65.31,75784.63,265.6,5e-05,0.0,0.00346]
[1777518406561,65.31,75772.93,265.6,4e-05,0.0,0.00333]
[1777518408574,65.31,75767.82,265.6,4e-05,0.0,0.00327]
[1777518413610,65.31,75766.86,265.6,4e-05,0.0,0.00326]
[1777518418645,65.31,75766.54,265.6,4e-05,0.0,0.00326]
[1777518421690,65.31,75754.78,265.6,4e-05,0.0,0.00313]
[1777518422676,65.31,75744.2,265.6,4e-05,0.0,0.00302]
[1777518427710,65.31,75740.8,265.6,4e-05,0.0,0.00299]
[1777518431739,65.31,75731.75,265.6,4e-05,0.0,0.0029]
[1777518436773,65.31,75735.74,265.6,4e-05,0.0,0.00294]
[1777518441810,65.31,75740.39,265.6,4e-05,0.0,0.00298]
[1777518446845,65.31,75741.83,265.6,4e-05,0.0,0.003]
[1777518451880,65.31,75744.42,265.6,4e-05,0.0,0.00294]
[1777518456916,65.31,75744.97,265.6,4e-05,0.0,0.00295]
[1777518461951,65.31,75741.47,265.6,4e-05,0.0,0.00291]
[1777518466985,65.31,75735.26,265.6,4e-05,0.0,0.00285]
[1777518471013,65.31,75729.53,265.6,4e-05,0.0,0.00279]
[1777518476050,65.31,75730.43,265.6,4e-05,0.0,0.0028]
[1777518481085,65.31,75736.08,265.6,4e-05,0.0,0.00286]
[1777518483099,65.31,75745.69,265.6,4e-05,0.0,0.00295]
[1777518488133,65.31,75749.57,265.6,4e-05,0.0,0.00299]
[1777518493169,65.31,75744.84,265.6,4e-05,0.0,0.00294]
[1777518497199,65.31,75750.97,265.6,4e-05,0.0,0.00301]
[1777518502234,65.31,75747.43,265.6,4e-05,0.0,0.00297]
[1777518507277,65.31,75751.59,265.6,4e-05,0.0,0.00301]
[1777518512314,65.31,75757.29,265.6,4e-05,0.0,0.00299]
[1777518517348,65.31,75755.29,265.6,4e-05,0.0,0.00296]
[1777518522383,65.31,75754.55,265.6,4e-05,0.0,0.00296]
[1777518527418,65.31,75758.61,265.6,4e-05,0.0,0.003]
[1777518530440,65.31,75763.79,265.6,4e-05,0.0,0.00305]
[1777518535474,65.31,75765.88,265.6,4e-05,0.0,0.00307]
[1777518540511,65.31,75766.79,265.6,4e-05,0.0,0.00308]
[1777518545546,65.31,75770.17,265.6,4e-05,0.0,0.00312]
[1777518550581,65.31,75769.56,265.6,4e-05,0.0,0.00311]
[1777518555616,65.31,75773.99,265.6,4e-05,0.0,0.00316]
[1777518560651,65.31,75775.14,265.6,4e-05,0.0,0.00317]
[1777518563672,65.31,75767.07,265.6,4e-05,0.0,0.00309]
[1777518568707,65.31,75766.95,265.6,4e-05,0.0,0.00308]
[1777518571728,65.31,75762.54,265.6,4e-05,0.0,0.00295]
[1777518576763,65.31,75765.15,265.6,4e-05,0.0,0.00298]
[1777518581798,65.31,75765.89,265.6,4e-05,0.0,0.00299]
[1777518587840,65.31,75766.53,265.6,4e-05,0.0,0.00299]
[1777518592875,65.31,75767.56,265.6,4e-05,0.0,0.003]
[1777518597910,65.31,75771.16,265.6,4e-05,0.0,0.00304]
[1777518602946,65.31,75774.54,265.6,4e-05,0.0,0.00308]
[1777518607980,65.31,75778.21,265.6,4e-05,0.0,0.00311]
[1777518611001,65.31,75785.14,265.6,4e-05,0.0,0.00319]
[1777518616036,65.31,75787.92,265.6,4e-05,0.0,0.00322]
[1777518621072,65.31,75793.42,265.6,4e-05,0.0,0.00328]
[1777518622078,65.31,75800.2,265.6,5e-05,0.0,0.00336]
[1777518627113,65.31,75806.0,265.6,5e-05,0.0,0.00342]
[1777518631141,65.31,75808.08,265.6,5e-05,0.0,0.00335]
[1777518636176,65.31,75813.13,265.6,5e-05,0.0,0.00341]
[1777518641211,65.31,75807.89,265.6,5e-05,0.0,0.00335]
[1777518646246,65.31,75809.26,265.6,5e-05,0.0,0.00336]
[1777518651281,65.31,75812.07,265.6,5e-05,0.0,0.0034]
[1777518656315,65.31,75812.05,265.6,5e-05,0.0,0.0034]
[1777518661350,65.31,75819.53,265.6,5e-05,0.0,0.00348]
[1777518666386,65.31,75823.87,265.6,5e-05,0.0,0.00353]
[1777518670414,65.31,75830.55,265.6,5e-05,0.0,0.00361]
[1777518675450,65.31,75833.13,265.6,5e-05,0.0,0.00365]
[1777518680484,65.31,75831.19,265.6,5e-05,0.0,0.00362]
[1777518685520,65.31,75830.63,265.6,5e-05,0.0,0.00362]
[1777518689548,65.31,75824.32,265.6,5e-05,0.0,0.00354]
[1777518691562,65.31,75821.48,265.6,5e-05,0.0,0.00341]
[1777518696597,65.31,75818.66,265.6,5e-05,0.0,0.00338]
[1777518698611,65.31,75811.83,265.6,4e-05,0.0,0.0033]
[1777518703646,65.31,75809.87,265.6,4e-05,0.0,0.00328]
[1777518708680,65.31,75810.44,265.6,4e-05,0.0,0.00328]
[1777518713716,65.31,75812.45,265.6,4e-05,0.0,0.00331]
[1777518717744,65.31,75806.63,265.6,4e-05,0.0,0.00324]
[1777518722779,65.31,75815.87,265.6,5e-05,0.0,0.00334]
[1777518727815,65.31,75814.82,265.6,5e-05,0.0,0.00333]
[1777518732850,65.31,75811.64,265.6,4e-05,0.0,0.0033]
[1777518737885,65.31,75812.1,265.6,4e-05,0.0,0.0033]
[1777518742924,65.31,75812.69,265.6,4e-05,0.0,0.00331]
[1777518748966,65.31,75812.54,265.6,4e-05,0.0,0.00331]
[1777518751987,65.31,75813.0,265.6,4e-05,0.0,0.00322]
[1777518754000,65.31,75807.45,265.6,4e-05,0.0,0.00316]
[1777518755008,65.31,75799.86,265.6,4e-05,0.0,0.00308]
[1777518761050,65.31,75799.77,265.6,4e-05,0.0,0.00308]
[1777518766085,65.31,75791.59,265.6,4e-05,0.0,0.00299]
[1777518771120,65.31,75792.35,265.6,4e-05,0.0,0.003]
[1777518776155,65.31,75792.3,265.6,4e-05,0.0,0.003]
[1777518779176,65.31,75786.49,265.6,4e-05,0.0,0.00294]
[1777518782197,65.31,75781.68,265.6,4e-05,0.0,0.00289]
[1777518787232,65.31,75782.38,265.6,4e-05,0.0,0.0029]
[1777518791259,65.31,75788.04,265.6,4e-05,0.0,0.00296]
[1777518793274,65.31,75779.38,265.6,4e-05,0.0,0.00287]
[1777518797302,65.31,75785.99,265.6,4e-05,0.0,0.00293]
[1777518802337,65.31,75785.35,265.6,4e-05,0.0,0.00293]
[1777518807372,65.31,75786.6,265.6,4e-05,0.0,0.00294]
[1777518809385,65.31,75781.33,265.6,4e-05,0.0,0.00289]
[1777518811400,65.31,75780.62,265.6,4e-05,0.0,0.0028]
[1777518816434,65.31,75781.67,265.6,4e-05,0.0,0.00281]
[1777518821469,65.31,75782.26,265.6,4e-05,0.0,0.00281]
[1777518826505,65.31,75783.28,265.6,4e-05,0.0,0.00282]
[1777518831540,65.31,75787.06,265.6,4e-05,0.0,0.00286]
[1777518836575,65.31,75786.05,265.6,4e-05,0.0,0.00285]
[1777518841610,65.31,75783.9,265.6,4e-05,0.0,0.00283]
[1777518843684,65.31,75777.77,265.6,4e-05,0.0,0.00277]
[1777518844632,65.31,75769.26,265.6,4e-05,0.0,0.00269]
[1777518849668,65.31,75766.37,265.6,4e-05,0.0,0.00266]
[1777518854702,65.31,75766.59,265.6,4e-05,0.0,0.00267]
[1777518856717,65.31,75771.83,265.6,4e-05,0.0,0.00271]
[1777518857724,65.31,75780.33,265.6,4e-05,0.0,0.0028]
[1777518859737,65.31,75785.08,265.6,4e-05,0.0,0.00284]
[1777518864773,65.31,75785.33,265.6,4e-05,0.0,0.00284]
[1777518869807,65.31,75786.37,265.6,4e-05,0.0,0.00285]
[1777518871821,65.31,75787.81,265.6,4e-05,0.0,0.00279]
[1777518876856,65.31,75793.43,265.6,4e-05,0.0,0.00284]
[1777518881893,65.31,75797.24,265.6,4e-05,0.0,0.00288]
[1777518886928,65.31,75797.79,265.6,4e-05,0.0,0.00288]
[1777518891963,65.31,75797.9,265.6,4e-05,0.0,0.00288]
[1777518896998,65.31,75798.95,265.6,4e-05,0.0,0.00289]
[1777518902039,65.31,75801.18,265.6,4e-05,0.0,0.00292]
[1777518904053,65.31,75796.47,265.6,4e-05,0.0,0.00287]
[1777518905060,65.31,75787.82,265.6,4e-05,0.0,0.00279]
[1777518909091,65.31,75782.27,265.6,4e-05,0.0,0.00273]
[1777518910098,65.31,75777.2,265.6,4e-05,0.0,0.00269]
[1777518913118,65.31,75771.38,265.6,4e-05,0.0,0.00263]
[1777518918154,65.31,75765.15,265.6,3e-05,0.0,0.00258]
[1777518923188,65.31,75766.12,265.6,3e-05,0.0,0.00258]
[1777518928224,65.31,75770.1,265.6,4e-05,0.0,0.00262]
[1777518930238,65.31,75755.39,265.6,3e-05,0.0,0.00249]
[1777518931245,65.31,75753.99,265.6,3e-05,0.0,0.00241]
[1777518933259,65.31,75745.22,265.6,3e-05,0.0,0.00233]
[1777518938294,65.31,75743.42,265.6,3e-05,0.0,0.00232]
[1777518943330,65.31,75743.12,265.6,3e-05,0.0,0.00232]
[1777518945346,65.31,75751.74,265.6,3e-05,0.0,0.00239]
[1777518947359,65.31,75757.12,265.6,3e-05,0.0,0.00243]
[1777518949373,65.31,75762.49,265.6,3e-05,0.0,0.00248]
[1777518954409,65.31,75765.31,265.6,3e-05,0.0,0.0025]
[1777518959443,65.31,75767.61,265.6,3e-05,0.0,0.00252]
[1777518964480,65.31,75765.58,265.6,3e-05,0.0,0.0025]
[1777518969515,65.31,75762.83,265.6,3e-05,0.0,0.00248]
[1777518974551,65.31,75761.9,265.6,3e-05,0.0,0.00247]
[1777518979586,65.31,75762.52,265.6,3e-05,0.0,0.00248]
[1777518981608,65.31,75776.47,265.6,4e-05,0.0,0.0026]
[1777518982614,65.31,75785.07,265.6,4e-05,0.0,0.00268]
[1777518985635,65.31,75778.89,265.6,4e-05,0.0,0.00262]
[1777518990672,65.31,75779.26,265.6,4e-05,0.0,0.00263]
[1777518991679,65.31,75779.12,265.6,3e-05,0.0,0.00255]
[1777518996714,65.31,75774.77,265.6,3e-05,0.0,0.00251]
[1777518998728,65.31,75768.56,265.6,3e-05,0.0,0.00246]
[1777519003762,65.31,75767.62,265.6,3e-05,0.0,0.00245]
[1777519008797,65.31,75767.25,265.6,3e-05,0.0,0.00244]
[1777519013833,65.31,75766.28,265.6,3e-05,0.0,0.00244]
[1777519018868,65.31,75762.02,265.6,3e-05,0.0,0.0024]
[1777519023903,65.31,75764.11,265.6,3e-05,0.0,0.00242]
[1777519028938,65.31,75764.69,265.6,3e-05,0.0,0.00242]
[1777519033972,65.31,75765.88,265.6,3e-05,0.0,0.00243]
[1777519035987,65.31,75771.83,265.6,3e-05,0.0,0.00248]
[1777519040016,65.31,75776.59,265.6,3e-05,0.0,0.00253]
[1777519045053,65.31,75776.52,265.6,3e-05,0.0,0.00252]
[1777519050088,65.31,75776.37,265.6,3e-05,0.0,0.00252]
[1777519051095,65.31,75776.02,265.6,3e-05,0.0,0.00245]
[1777519056130,65.31,75776.39,265.6,3e-05,0.0,0.00245]
[1777519061165,65.31,75779.23,265.6,3e-05,0.0,0.00247]
[1777519066201,65.31,75783.85,265.6,3e-05,0.0,0.00251]
[1777519069223,65.31,75789.0,265.6,3e-05,0.0,0.00256]
[1777519074258,65.31,75791.22,265.6,3e-05,0.0,0.00258]
[1777519078285,65.31,75800.54,265.6,4e-05,0.0,0.00266]
[1777519083321,65.31,75799.75,265.6,4e-05,0.0,0.00266]
[1777519088355,65.31,75799.65,265.6,4e-05,0.0,0.00266]
[1777519094398,65.31,75801.63,265.6,4e-05,0.0,0.00267]
[1777519099433,65.31,75802.19,265.6,4e-05,0.0,0.00268]
[1777519102454,65.31,75813.14,265.6,4e-05,0.0,0.00278]
[1777519103460,65.31,75819.26,265.6,4e-05,0.0,0.00284]
[1777519108496,65.31,75820.48,265.6,4e-05,0.0,0.00285]
[1777519111517,65.31,75819.36,265.6,4e-05,0.0,0.00276]
[1777519116551,65.31,75819.62,265.6,4e-05,0.0,0.00276]
[1777519118566,65.31,75829.47,265.6,4e-05,0.0,0.00286]
[1777519123600,65.31,75830.35,265.6,4e-05,0.0,0.00287]
[1777519128636,65.31,75835.51,265.6,4e-05,0.0,0.00292]
[1777519133671,65.31,75831.1,265.6,4e-05,0.0,0.00287]
[1777519138706,65.31,75831.36,265.6,4e-05,0.0,0.00288]
[1777519143741,65.31,75831.19,265.6,4e-05,0.0,0.00288]
[1777519148776,65.31,75832.69,265.6,4e-05,0.0,0.00289]
[1777519153811,65.31,75835.03,265.6,4e-05,0.0,0.00291]
[1777519158847,65.31,75835.12,265.6,4e-05,0.0,0.00292]
[1777519163882,65.31,75838.06,265.6,4e-05,0.0,0.00295]
[1777519168917,65.31,75835.58,265.6,4e-05,0.0,0.00292]
[1777519169924,65.31,75830.09,265.6,4e-05,0.0,0.00286]
[1777519171938,65.31,75828.76,265.6,4e-05,0.0,0.00277]
[1777519176973,65.31,75825.9,265.6,4e-05,0.0,0.00274]
[1777519181002,65.31,75817.49,265.6,4e-05,0.0,0.00266]
[1777519186037,65.31,75816.22,265.6,4e-05,0.0,0.00265]
[1777519191072,65.31,75814.66,265.6,4e-05,0.0,0.00264]
[1777519196122,65.31,75812.23,265.6,4e-05,0.0,0.00261]
[1777519196131,65.31,75794.53,265.6,3e-05,0.0,0.00246]
[1777519197114,65.31,75778.87,265.6,3e-05,0.0,0.00233]
[1777519199128,65.31,75773.19,265.6,3e-05,0.0,0.00228]
[1777519201141,65.31,75766.99,265.6,3e-05,0.0,0.00223]
[1777519203155,65.31,75760.91,265.6,3e-05,0.0,0.00218]
[1777519205169,65.31,75754.72,265.6,3e-05,0.0,0.00214]
[1777519207184,65.31,75766.46,265.6,3e-05,0.0,0.00223]
[1777519208191,65.31,75775.46,265.6,3e-05,0.0,0.0023]
[1777519211212,65.31,75761.91,265.6,3e-05,0.0,0.00219]
[1777519214233,65.31,75753.9,265.6,3e-05,0.0,0.00213]
[1777519219268,65.31,75753.62,265.6,3e-05,0.0,0.00213]
[1777519224303,65.31,75755.72,265.6,3e-05,0.0,0.00214]
[1777519229338,65.31,75758.73,265.6,3e-05,0.0,0.00217]
[1777519231352,65.31,75756.43,265.6,3e-05,0.0,0.00208]
[1777519236387,65.31,75755.04,265.6,3e-05,0.0,0.00207]
[1777519241422,65.31,75749.78,265.6,3e-05,0.0,0.00203]
[1777519246457,65.31,75753.55,265.6,3e-05,0.0,0.00206]
[1777519252499,65.31,75756.13,265.6,3e-05,0.0,0.00208]
[1777519257534,65.31,75754.56,265.6,3e-05,0.0,0.00207]
[1777519260555,65.31,75748.62,265.6,3e-05,0.0,0.00203]
[1777519265592,65.31,75748.37,265.6,3e-05,0.0,0.00202]
[1777519270628,65.31,75750.99,265.6,3e-05,0.0,0.00204]
[1777519275663,65.31,75754.15,265.6,3e-05,0.0,0.00207]
[1777519277677,65.31,75762.52,265.6,3e-05,0.0,0.00213]
[1777519282712,65.31,75764.25,265.6,3e-05,0.0,0.00214]
[1777519287748,65.31,75764.68,265.6,3e-05,0.0,0.00214]
[1777519291781,65.31,75764.55,265.6,3e-05,0.0,0.00208]
[1777519294802,65.31,75771.52,265.6,3e-05,0.0,0.00213]
[1777519299837,65.31,75772.46,265.6,3e-05,0.0,0.00214]
[1777519301851,65.31,75780.7,265.6,3e-05,0.0,0.0022]
[1777519306885,65.31,75781.18,265.6,3e-05,0.0,0.0022]
[1777519311921,65.31,75784.1,265.6,3e-05,0.0,0.00223]
[1777519316956,65.31,75785.74,265.6,3e-05,0.0,0.00224]
[1777519321991,65.31,75788.17,265.6,3e-05,0.0,0.00226]
[1777519327026,65.31,75784.76,265.6,3e-05,0.0,0.00223]
[1777519331054,65.31,75778.34,265.6,3e-05,0.0,0.00218]
[1777519336089,65.31,75777.37,265.6,3e-05,0.0,0.00218]
[1777519341123,65.31,75776.0,265.6,3e-05,0.0,0.00216]
[1777519343138,65.31,75769.57,265.6,3e-05,0.0,0.00212]
[1777519348173,65.31,75769.72,265.6,3e-05,0.0,0.00212]
[1777519351194,65.31,75768.91,265.6,3e-05,0.0,0.00205]
[1777519355222,65.31,75763.81,265.6,3e-05,0.0,0.00201]
[1777519356229,65.31,75757.62,265.6,3e-05,0.0,0.00197]
[1777519361264,65.31,75756.18,265.6,3e-05,0.0,0.00196]
[1777519365288,65.31,75757.01,265.6,3e-05,0.0,0.00196]
[1777519371334,65.31,75756.9,265.6,3e-05,0.0,0.00196]
[1777519376368,65.31,75758.66,265.6,3e-05,0.0,0.00197]
[1777519377297,65.31,75758.66,265.6,3e-05,0.0,0.00197]
[1777519386439,65.31,75760.57,265.6,3e-05,0.0,0.00199]
[1777519391474,65.31,75763.36,265.6,3e-05,0.0,0.00201]
[1777519393488,65.31,75771.43,265.6,3e-05,0.0,0.00206]
[1777519398522,65.31,75771.66,265.6,3e-05,0.0,0.00207]
[1777519402551,65.31,75778.98,265.6,3e-05,0.0,0.00212]
[1777519407585,65.31,75774.93,265.6,3e-05,0.0,0.00209]
[1777519411613,65.31,75776.3,265.6,3e-05,0.0,0.00204]
[1777519416649,65.31,75775.74,265.6,3e-05,0.0,0.00203]
[1777519421684,65.31,75775.24,265.6,3e-05,0.0,0.00203]
[1777519426722,65.31,75777.54,265.6,3e-05,0.0,0.00204]
[1777519431757,65.31,75776.88,265.6,3e-05,0.0,0.00204]
[1777519436792,65.31,75778.22,265.6,3e-05,0.0,0.00205]
[1777519441828,65.31,75777.88,265.6,3e-05,0.0,0.00205]
[1777519446862,65.31,75778.35,265.6,3e-05,0.0,0.00205]
[1777519451897,65.31,75778.41,265.6,3e-05,0.0,0.00205]
[1777519456932,65.31,75772.42,265.6,3e-05,0.0,0.00201]
[1777519461967,65.31,75771.16,265.6,3e-05,0.0,0.002]
[1777519467002,65.31,75772.81,265.6,3e-05,0.0,0.00201]
[1777519471031,65.31,75772.14,265.6,3e-05,0.0,0.00194]
[1777519474051,65.31,75781.13,265.6,3e-05,0.0,0.00201]
[1777519475059,65.31,75788.23,265.6,3e-05,0.0,0.00206]
[1777519476065,65.31,75794.01,265.6,3e-05,0.0,0.0021]
[1777519481101,65.31,75793.97,265.6,3e-05,0.0,0.0021]
[1777519486135,65.31,75794.34,265.6,3e-05,0.0,0.0021]
[1777519489157,65.31,75788.48,265.6,3e-05,0.0,0.00206]
[1777519494192,65.31,75785.88,265.6,3e-05,0.0,0.00204]
[1777519499226,65.31,75786.21,265.6,3e-05,0.0,0.00204]
[1777519501241,65.31,75775.96,265.6,3e-05,0.0,0.00197]
[1777519505275,65.31,75784.09,265.6,3e-05,0.0,0.00203]
[1777519510310,65.31,75785.4,265.6,3e-05,0.0,0.00204]
[1777519515345,65.31,75784.87,265.6,3e-05,0.0,0.00203]
[1777519519373,65.31,75789.69,265.6,3e-05,0.0,0.00207]
[1777519525415,65.31,75789.36,265.6,3e-05,0.0,0.00207]
[1777519530450,65.31,75787.61,265.6,3e-05,0.0,0.00205]
[1777519531457,65.31,75783.62,265.6,3e-05,0.0,0.00196]
[1777519536491,65.31,75783.17,265.6,3e-05,0.0,0.00196]
[1777519542534,65.31,75784.1,265.6,3e-05,0.0,0.00197]
[1777519543541,65.31,75778.7,265.6,3e-05,0.0,0.00193]
[1777519544548,65.31,75770.32,265.6,3e-05,0.0,0.00187]
[1777519549583,65.31,75765.26,265.6,2e-05,0.0,0.00184]
[1777519554618,65.31,75765.25,265.6,2e-05,0.0,0.00184]
[1777519559653,65.31,75765.9,265.6,2e-05,0.0,0.00184]
[1777519561667,65.31,75774.85,265.6,3e-05,0.0,0.0019]
[1777519563682,65.31,75782.14,265.6,3e-05,0.0,0.00195]
[1777519568717,65.31,75784.19,265.6,3e-05,0.0,0.00197]
[1777519573752,65.31,75785.65,265.6,3e-05,0.0,0.00198]
[1777519579794,65.31,75784.6,265.6,3e-05,0.0,0.00197]
[1777519584829,65.31,75785.17,265.6,3e-05,0.0,0.00197]
[1777519589864,65.31,75785.46,265.6,3e-05,0.0,0.00198]
[1777519591879,65.31,75785.63,265.6,3e-05,0.0,0.00191]
[1777519596913,65.31,75785.03,265.6,3e-05,0.0,0.00191]
[1777519601949,65.31,75785.47,265.6,3e-05,0.0,0.00191]
[1777519606984,65.31,75785.46,265.6,3e-05,0.0,0.00191]
[1777519612020,65.31,75784.63,265.6,3e-05,0.0,0.00191]
[1777519614035,65.31,75777.68,265.6,3e-05,0.0,0.00186]
[1777519619070,65.31,75777.88,265.6,3e-05,0.0,0.00186]
[1777519624105,65.31,75778.47,265.6,3e-05,0.0,0.00187]
[1777519629139,65.31,75777.48,265.6,3e-05,0.0,0.00186]
[1777519634174,65.31,75774.17,265.6,2e-05,0.0,0.00184]
[1777519639210,65.31,75773.9,265.6,2e-05,0.0,0.00184]
[1777519644245,65.31,75777.16,265.6,3e-05,0.0,0.00186]
[1777519649280,65.31,75778.18,265.6,3e-05,0.0,0.00186]
[1777519651294,65.31,75778.2,265.6,2e-05,0.0,0.0018]
[1777519656329,65.31,75782.16,265.6,2e-05,0.0,0.00183]
[1777519661364,65.31,75782.08,265.6,2e-05,0.0,0.00183]
[1777519666399,65.31,75781.48,265.6,2e-05,0.0,0.00183]
[1777519667082,65.31,75781.48,265.6,2e-05,0.0,0.00183]
[1777519672441,65.31,75781.34,265.6,2e-05,0.0,0.00183]
[1777519677475,65.31,75783.17,265.6,2e-05,0.0,0.00184]
[1777519682510,65.31,75781.39,265.6,2e-05,0.0,0.00183]
[1777519687546,65.31,75781.51,265.6,2e-05,0.0,0.00183]
[1777519692581,65.31,75782.13,265.6,2e-05,0.0,0.00183]
[1777519697616,65.31,75781.71,265.6,2e-05,0.0,0.00183]
[1777519702651,65.31,75782.0,265.6,2e-05,0.0,0.00183]
[1777519703658,65.31,75788.94,265.6,3e-05,0.0,0.00188]
[1777519704665,65.31,75803.18,265.6,3e-05,0.0,0.00198]
[1777519709793,65.31,75805.29,265.6,3e-05,0.0,0.00199]
[1777519711715,65.31,75805.49,265.6,3e-05,0.0,0.00193]
[1777519715465,65.31,75806.75,265.6,3e-05,0.0,0.00194]
[1777519716750,65.31,75814.98,265.6,3e-05,0.0,0.002]
[1777519720780,65.31,75833.34,265.6,3e-05,0.0,0.00213]
[1777519721787,65.31,75842.38,265.6,3e-05,0.0,0.0022]
[1777519725435,65.31,75835.57,265.6,3e-05,0.0,0.00215]
[1777519730849,65.31,75837.84,265.6,3e-05,0.0,0.00217]
[1777519735884,65.31,75839.88,265.6,3e-05,0.0,0.00218]
[1777519740919,65.31,75838.04,265.6,3e-05,0.0,0.00217]
[1777519745955,65.31,75838.57,265.6,3e-05,0.0,0.00217]
[1777519750990,65.31,75833.4,265.6,3e-05,0.0,0.00213]
[1777519753003,65.31,75828.53,265.6,3e-05,0.0,0.0021]
[1777519758039,65.31,75828.24,265.6,3e-05,0.0,0.00209]
[1777519763074,65.31,75828.18,265.6,3e-05,0.0,0.00209]
[1777519768108,65.31,75827.51,265.6,3e-05,0.0,0.00209]
[1777519772137,65.31,75827.26,265.6,3e-05,0.0,0.00202]
[1777519777172,65.31,75831.44,265.6,3e-05,0.0,0.00205]
[1777519782208,65.31,75837.61,265.6,3e-05,0.0,0.0021]
[1777519784222,65.31,75843.38,265.6,3e-05,0.0,0.00214]
[1777519789257,65.31,75843.91,265.6,3e-05,0.0,0.00215]
[1777519793285,65.31,75848.91,265.6,3e-05,0.0,0.00218]
[1777519797313,65.31,75864.68,265.6,3e-05,0.0,0.00231]
[1777519798320,65.31,75870.4,265.6,3e-05,0.0,0.00236]
[1777519800334,65.31,75861.45,265.6,3e-05,0.0,0.00228]
[1777519802348,65.31,75869.16,265.6,3e-05,0.0,0.00235]
[1777519807383,65.31,75869.91,265.6,3e-05,0.0,0.00235]
[1777519810404,65.31,75865.34,265.6,3e-05,0.0,0.00232]
[1777519812418,65.31,75860.43,265.6,3e-05,0.0,0.00228]
[1777519817453,65.31,75858.3,265.6,3e-05,0.0,0.00226]
[1777519819467,65.31,75851.91,265.6,3e-05,0.0,0.00221]
[1777519821481,65.31,75846.58,265.6,3e-05,0.0,0.00217]
[1777519826515,65.31,75848.78,265.6,3e-05,0.0,0.00218]
[1777519830544,65.31,75836.22,265.6,3e-05,0.0,0.00209]
[1777519831551,65.31,75834.94,265.6,3e-05,0.0,0.00201]
[1777519836586,65.31,75832.81,265.6,3e-05,0.0,0.002]
[1777519837595,65.31,75839.51,265.6,3e-05,0.0,0.00205]
[1777519838600,65.31,75846.64,265.6,3e-05,0.0,0.0021]
[1777519840460,65.31,75850.2,265.6,3e-05,0.0,0.00213]
[1777519845649,65.31,75850.49,265.6,3e-05,0.0,0.00213]
[1777519849647,65.31,75854.56,265.6,3e-05,0.0,0.00216]
[1777519854713,65.31,75855.83,265.6,3e-05,0.0,0.00217]
[1777519859747,65.31,75860.38,265.6,3e-05,0.0,0.0022]
[1777519864783,65.31,75858.78,265.6,3e-05,0.0,0.00219]
[1777519868811,65.31,75853.12,265.6,3e-05,0.0,0.00215]
[1777519873845,65.31,75857.31,265.6,3e-05,0.0,0.00218]
[1777519878880,65.31,75856.08,265.6,3e-05,0.0,0.00217]
[1777519883916,65.31,75854.43,265.6,3e-05,0.0,0.00216]
[1777519886937,65.31,75847.04,265.6,3e-05,0.0,0.0021]
[1777519891972,65.31,75843.56,265.6,3e-05,0.0,0.00201]
[1777519892979,65.31,75830.18,265.6,3e-05,0.0,0.00191]
[1777519895999,65.31,75823.1,265.6,3e-05,0.0,0.00187]
[1777519898014,65.31,75818.12,265.6,3e-05,0.0,0.00183]
[1777519903050,65.31,75818.93,265.6,3e-05,0.0,0.00184]
[1777519907729,65.31,75823.75,265.6,3e-05,0.0,0.00187]
[1777519913120,65.31,75826.77,265.6,3e-05,0.0,0.00189]
[1777519918155,65.31,75825.47,265.6,3e-05,0.0,0.00188]
[1777519923201,65.31,75824.24,265.6,3e-05,0.0,0.00187]
[1777519924207,65.31,75818.9,265.6,3e-05,0.0,0.00184]
[1777519929242,65.31,75824.29,265.6,3e-05,0.0,0.00187]
[1777519930249,65.31,75829.66,265.6,3e-05,0.0,0.00191]
[1777519933270,65.31,75841.33,265.6,3e-05,0.0,0.00199]
[1777519934278,65.31,75845.99,265.6,3e-05,0.0,0.00203]
[1777519939312,65.31,75851.48,265.6,3e-05,0.0,0.00207]
[1777519943341,65.31,75856.16,265.6,3e-05,0.0,0.0021]
[1777519948376,65.31,75859.82,265.6,3e-05,0.0,0.00213]
[1777519951397,65.31,75858.37,265.6,3e-05,0.0,0.00205]
[1777519956431,65.31,75859.18,265.6,3e-05,0.0,0.00206]
[1777519961467,65.31,75859.05,265.6,3e-05,0.0,0.00206]
[1777519966501,65.31,75859.53,265.6,3e-05,0.0,0.00206]
[1777519969524,65.31,75854.71,265.6,3e-05,0.0,0.00203]
[1777519974558,65.31,75855.7,265.6,3e-05,0.0,0.00203]
[1777519979593,65.31,75855.84,265.6,3e-05,0.0,0.00203]
[1777519984628,65.31,75854.33,265.6,3e-05,0.0,0.00202]
[1777519987650,65.31,75847.73,265.6,3e-05,0.0,0.00197]
[1777519988657,65.31,75842.04,265.6,3e-05,0.0,0.00193]
[1777519993692,65.31,75843.64,265.6,3e-05,0.0,0.00195]
[1777519998727,65.31,75843.41,265.6,3e-05,0.0,0.00194]
[1777520004768,65.31,75844.75,265.6,3e-05,0.0,0.00195]
[1777520009804,65.31,75845.23,265.6,3e-05,0.0,0.00196]
[1777520011818,65.31,75845.16,265.6,3e-05,0.0,0.00189]
[1777520016853,65.31,75846.6,265.6,3e-05,0.0,0.0019]
[1777520021888,65.31,75846.88,265.6,3e-05,0.0,0.00191]
[1777520024909,65.31,75852.92,265.6,3e-05,0.0,0.00195]
[1777520029944,65.31,75856.89,265.6,3e-05,0.0,0.00198]
[1777520034980,65.31,75850.17,265.6,3e-05,0.0,0.00193]
[1777520040015,65.31,75853.96,265.6,3e-05,0.0,0.00196]
[1777520043036,65.31,75859.36,265.6,3e-05,0.0,0.00199]
[1777520048071,65.31,75854.65,265.6,3e-05,0.0,0.00196]
[1777520053106,65.31,75857.38,265.6,3e-05,0.0,0.00198]
[1777520058141,65.31,75859.4,265.6,3e-05,0.0,0.00199]
[1777520063175,65.31,75858.34,265.6,3e-05,0.0,0.00199]
[1777520066197,65.31,75850.36,265.6,3e-05,0.0,0.00193]
[1777520068211,65.31,75845.29,265.6,3e-05,0.0,0.00189]
[1777520070225,65.31,75837.18,265.6,3e-05,0.0,0.00184]
[1777520071232,65.31,75837.12,265.6,2e-05,0.0,0.00178]
[1777520076267,65.31,75839.54,265.6,2e-05,0.0,0.0018]
[1777520081302,65.31,75835.23,265.6,2e-05,0.0,0.00177]
[1777520086336,65.31,75834.0,265.6,2e-05,0.0,0.00176]
[1777520091372,65.31,75833.24,265.6,2e-05,0.0,0.00175]
[1777520096407,65.31,75834.53,265.6,2e-05,0.0,0.00176]
[1777520101441,65.31,75837.98,265.6,2e-05,0.0,0.00178]
[1777520104463,65.31,75845.1,265.6,3e-05,0.0,0.00183]
[1777520105470,65.31,75850.56,265.6,3e-05,0.0,0.00187]
[1777520110505,65.31,75852.5,265.6,3e-05,0.0,0.00188]
[1777520113526,65.31,75858.26,265.6,3e-05,0.0,0.00192]
[1777520118561,65.31,75858.88,265.6,3e-05,0.0,0.00193]
[1777520125610,65.31,75860.7,265.6,3e-05,0.0,0.00194]
[1777520128630,65.31,75869.61,265.6,3e-05,0.0,0.002]
[1777520131652,65.31,75869.89,265.6,3e-05,0.0,0.00194]
[1777520136687,65.31,75868.14,265.6,3e-05,0.0,0.00193]
[1777520141722,65.31,75865.12,265.6,3e-05,0.0,0.00191]
[1777520146757,65.31,75868.06,265.6,3e-05,0.0,0.00193]
[1777520151793,65.31,75868.12,265.6,3e-05,0.0,0.00193]
[1777520156828,65.31,75867.52,265.6,3e-05,0.0,0.00192]
[1777520161863,65.31,75871.68,265.6,3e-05,0.0,0.00195]
[1777520166898,65.31,75870.34,265.6,3e-05,0.0,0.00194]
[1777520171935,65.31,75871.07,265.6,3e-05,0.0,0.00195]
[1777520176970,65.31,75871.84,265.6,3e-05,0.0,0.00195]
[1777520180998,65.31,75865.0,265.6,3e-05,0.0,0.00191]
[1777520186033,65.31,75869.89,265.6,3e-05,0.0,0.00194]
[1777520191068,65.31,75870.74,265.6,3e-05,0.0,0.00188]
[1777520196103,65.31,75872.34,265.6,3e-05,0.0,0.00189]
[1777520201138,65.31,75876.25,265.6,3e-05,0.0,0.00192]
[1777520206173,65.31,75875.95,265.6,3e-05,0.0,0.00192]
[1777520211281,65.31,75886.21,265.6,3e-05,0.0,0.00199]
[1777520216625,65.31,75888.8,265.6,3e-05,0.0,0.00201]
[1777520223126,65.31,75890.91,265.6,3e-05,0.0,0.00203]
[1777520228326,65.31,75892.95,265.6,3e-05,0.0,0.00204]
[1777520233362,65.31,75893.68,265.6,3e-05,0.0,0.00205]
[1777520235376,65.31,75900.85,265.6,3e-05,0.0,0.0021]
[1777520240410,65.31,75899.31,265.6,3e-05,0.0,0.00209]
[1777520245446,65.31,75894.01,265.6,3e-05,0.0,0.00205]
[1777520250481,65.31,75892.06,265.6,3e-05,0.0,0.00204]
[1777520251488,65.31,75891.7,265.6,3e-05,0.0,0.00197]
[1777520253502,65.31,75886.19,265.6,3e-05,0.0,0.00193]
[1777520258537,65.31,75886.53,265.6,3e-05,0.0,0.00193]
[1777520263572,65.31,75888.09,265.6,3e-05,0.0,0.00194]
[1777520266593,65.31,75892.99,265.6,3e-05,0.0,0.00198]
[1777520271628,65.31,75893.35,265.6,3e-05,0.0,0.00198]
[1777520276663,65.31,75894.06,265.6,3e-05,0.0,0.00198]
[1777520281697,65.31,75893.46,265.6,3e-05,0.0,0.00198]
[1777520286733,65.31,75896.87,265.6,3e-05,0.0,0.00201]
[1777520291767,65.31,75897.27,265.6,3e-05,0.0,0.00201]
[1777520297095,65.31,75899.91,265.6,3e-05,0.0,0.00203]
[1777520302845,65.31,75900.68,265.6,3e-05,0.0,0.00203]
[1777520307880,65.31,75901.74,265.6,3e-05,0.0,0.00204]
[1777520311907,65.31,75902.25,265.6,3e-05,0.0,0.00198]
[1777520316943,65.31,75902.11,265.6,3e-05,0.0,0.00198]
[1777520321977,65.31,75906.7,265.6,3e-05,0.0,0.00201]
[1777520322985,65.31,75912.32,265.6,3e-05,0.0,0.00205]
[1777520328019,65.31,75921.58,265.6,3e-05,0.0,0.00212]
[1777520330034,65.31,75926.61,265.6,3e-05,0.0,0.00216]
[1777520335069,65.31,75924.75,265.6,3e-05,0.0,0.00215]
[1777520338090,65.31,75918.85,265.6,3e-05,0.0,0.0021]
[1777520343125,65.31,75921.24,265.6,3e-05,0.0,0.00212]
[1777520348160,65.31,75919.08,265.6,3e-05,0.0,0.0021]
[1777520353195,65.31,75919.66,265.6,3e-05,0.0,0.00211]
[1777520355209,65.31,75925.86,265.6,3e-05,0.0,0.00216]
[1777520356215,65.31,75931.32,265.6,3e-05,0.0,0.0022]
[1777520359236,65.31,75935.8,265.6,3e-05,0.0,0.00224]
[1777520364272,65.31,75934.88,265.6,3e-05,0.0,0.00223]
[1777520365278,65.31,75943.2,265.6,3e-05,0.0,0.0023]
[1777520366286,65.31,75937.69,265.6,3e-05,0.0,0.00225]
[1777520368299,65.31,75954.74,265.6,3e-05,0.0,0.0024]
[1777520371321,65.31,75956.87,265.6,3e-05,0.0,0.00234]
[1777520376357,65.31,75961.32,265.6,3e-05,0.0,0.00237]
[1777520381392,65.31,75955.94,265.6,3e-05,0.0,0.00233]
[1777520382402,65.31,75946.59,265.6,3e-05,0.0,0.00225]
[1777520387433,65.31,75946.12,265.6,3e-05,0.0,0.00225]
[1777520390455,65.31,75938.24,265.6,3e-05,0.0,0.00218]
[1777520395492,65.31,75936.28,265.6,3e-05,0.0,0.00217]
[1777520396499,65.31,75927.25,265.6,3e-05,0.0,0.0021]
[1777520400526,65.31,75920.95,265.6,3e-05,0.0,0.00205]
[1777520405562,65.31,75915.56,265.6,3e-05,0.0,0.00201]
[1777520406569,65.31,75909.06,265.6,3e-05,0.0,0.00196]
[1777520409590,65.31,75904.59,265.6,3e-05,0.0,0.00193]
[1777520414625,65.31,75901.95,265.6,3e-05,0.0,0.00191]
[1777520416638,65.31,75895.82,265.6,3e-05,0.0,0.00187]
[1777520419659,65.31,75890.91,265.6,3e-05,0.0,0.00184]
[1777520424695,65.31,75887.61,265.6,3e-05,0.0,0.00181]
[1777520426709,65.31,75882.79,265.6,2e-05,0.0,0.00178]
[1777520428723,65.31,75875.67,265.6,2e-05,0.0,0.00173]
[1777520431744,65.31,75875.21,265.6,2e-05,0.0,0.00167]
[1777520436779,65.31,75874.08,265.6,2e-05,0.0,0.00167]
[1777520441814,65.31,75880.12,265.6,2e-05,0.0,0.0017]
[1777520446849,65.31,75883.62,265.6,2e-05,0.0,0.00173]
[1777520451884,65.31,75884.1,265.6,2e-05,0.0,0.00173]
[1777520456918,65.31,75883.48,265.6,2e-05,0.0,0.00173]
[1777520459940,65.31,75888.47,265.6,2e-05,0.0,0.00176]
[1777520464975,65.31,75888.31,265.6,2e-05,0.0,0.00176]
[1777520470010,65.31,75887.53,265.6,2e-05,0.0,0.00175]
[1777520475045,65.31,75887.81,265.6,2e-05,0.0,0.00175]
[1777520480080,65.31,75894.53,265.6,2e-05,0.0,0.0018]
[1777520485115,65.31,75896.39,265.6,3e-05,0.0,0.00181]
[1777520490150,65.31,75898.08,265.6,3e-05,0.0,0.00182]
[1777520491156,65.31,75899.49,265.6,2e-05,0.0,0.00177]
[1777520496192,65.31,75901.45,265.6,2e-05,0.0,0.00178]
[1777520501227,65.31,75900.92,265.6,2e-05,0.0,0.00178]
[1777520506261,65.31,75899.17,265.6,2e-05,0.0,0.00177]
[1777520511297,65.31,75897.87,265.6,2e-05,0.0,0.00176]
[1777520515696,65.31,75896.57,265.6,2e-05,0.0,0.00175]
[1777520517013,65.31,75896.46,265.6,2e-05,0.0,0.00175]
[1777520523380,65.31,75894.99,265.6,2e-05,0.0,0.00174]
[1777520526402,65.31,75906.24,265.6,3e-05,0.0,0.00182]
[1777520530429,65.31,75900.94,265.6,2e-05,0.0,0.00178]
[1777520536472,65.31,75900.31,265.6,2e-05,0.0,0.00178]
[1777520541507,65.31,75900.1,265.6,2e-05,0.0,0.00177]
[1777520546547,65.31,75900.43,265.6,2e-05,0.0,0.00178]
[1777520550571,65.31,75906.33,265.6,3e-05,0.0,0.00182]
[1777520551578,65.31,75906.95,265.6,2e-05,0.0,0.00176]
[1777520557620,65.31,75909.54,265.6,2e-05,0.0,0.00178]
[1777520562655,65.31,75909.78,265.6,2e-05,0.0,0.00178]
[1777520567690,65.31,75904.24,265.6,2e-05,0.0,0.00174]
[1777520571717,65.31,75899.73,265.6,2e-05,0.0,0.00171]
[1777520576753,65.31,75898.96,265.6,2e-05,0.0,0.00171]
[1777520581788,65.31,75902.72,265.6,2e-05,0.0,0.00173]
[1777520586823,65.31,75899.14,265.6,2e-05,0.0,0.00171]
[1777520591858,65.31,75897.51,265.6,2e-05,0.0,0.0017]
[1777520594879,65.31,75902.3,265.6,2e-05,0.0,0.00173]
[1777520599913,65.31,75902.77,265.6,2e-05,0.0,0.00173]
[1777520604949,65.31,75903.45,265.6,2e-05,0.0,0.00174]
[1777520609984,65.31,75903.13,265.6,2e-05,0.0,0.00173]
[1777520611998,65.31,75905.35,265.6,2e-05,0.0,0.00169]
[1777520617033,65.31,75905.1,265.6,2e-05,0.0,0.00169]
[1777520622067,65.31,75904.25,265.6,2e-05,0.0,0.00168]
[1777520627104,65.31,75907.49,265.6,2e-05,0.0,0.0017]
[1777520632140,65.31,75910.57,265.6,2e-05,0.0,0.00172]
[1777520637175,65.31,75907.9,265.6,2e-05,0.0,0.00171]
[1777520642210,65.31,75904.59,265.6,2e-05,0.0,0.00169]
[1777520647245,65.31,75903.04,265.6,2e-05,0.0,0.00168]
[1777520652280,65.31,75903.15,265.6,2e-05,0.0,0.00168]
[1777520657314,65.31,75903.15,265.6,2e-05,0.0,0.00168]
[1777520662350,65.31,75902.52,265.6,2e-05,0.0,0.00167]
[1777520667385,65.31,75903.79,265.6,2e-05,0.0,0.00168]
[1777520671413,65.31,75905.17,265.6,2e-05,0.0,0.00163]
[1777520675441,65.31,75909.72,265.6,2e-05,0.0,0.00166]
[1777520680477,65.31,75912.79,265.6,2e-05,0.0,0.00168]
[1777520684505,65.31,75922.14,265.6,2e-05,0.0,0.00174]
[1777520689539,65.31,75922.11,265.6,2e-05,0.0,0.00174]
[1777520694575,65.31,75926.17,265.6,2e-05,0.0,0.00176]
[1777520699610,65.31,75923.35,265.6,2e-05,0.0,0.00175]
[1777520704645,65.31,75921.05,265.6,2e-05,0.0,0.00173]
[1777520709680,65.31,75921.52,265.6,2e-05,0.0,0.00173]
[1777520712701,65.31,75917.02,265.6,2e-05,0.0,0.00171]
[1777520717736,65.31,75917.25,265.6,2e-05,0.0,0.00171]
[1777520722772,65.31,75917.29,265.6,2e-05,0.0,0.00171]
[1777520727807,65.31,75916.97,265.6,2e-05,0.0,0.00171]
[1777520730837,65.31,75907.96,265.6,2e-05,0.0,0.00165]
[1777520735872,65.31,75914.86,265.6,2e-05,0.0,0.00163]
[1777520740906,65.31,75916.82,265.6,2e-05,0.0,0.00165]
[1777520745942,65.31,75918.02,265.6,2e-05,0.0,0.00165]
[1777520750977,65.31,75918.05,265.6,2e-05,0.0,0.00165]
[1777520756015,65.31,75915.0,265.6,2e-05,0.0,0.00164]
[1777520762055,65.31,75914.92,265.6,2e-05,0.0,0.00163]
[1777520768098,65.31,75914.84,265.6,2e-05,0.0,0.00163]
[1777520773133,65.31,75915.08,265.6,2e-05,0.0,0.00164]
[1777520778167,65.31,75911.53,265.6,2e-05,0.0,0.00161]
[1777520783203,65.31,75913.28,265.6,2e-05,0.0,0.00162]
[1777520788239,65.31,75913.06,265.6,2e-05,0.0,0.00162]
[1777520792267,65.31,75912.78,265.6,2e-05,0.0,0.00157]
[1777520796295,65.31,75908.33,265.6,2e-05,0.0,0.00154]
[1777520801330,65.31,75908.19,265.6,2e-05,0.0,0.00154]
[1777520806365,65.31,75906.87,265.6,2e-05,0.0,0.00153]
[1777520811400,65.31,75901.0,265.6,2e-05,0.0,0.0015]
[1777520812407,65.31,75893.2,265.6,2e-05,0.0,0.00145]
[1777520817442,65.31,75889.83,265.6,2e-05,0.0,0.00144]
[1777520821470,65.31,75885.15,265.6,2e-05,0.0,0.00141]
[1777520826504,65.31,75882.61,265.6,2e-05,0.0,0.0014]
[1777520831540,65.31,75881.1,265.6,2e-05,0.0,0.00139]
[1777520836576,65.31,75882.56,265.6,2e-05,0.0,0.0014]
[1777520841611,65.31,75883.37,265.6,2e-05,0.0,0.0014]
[1777520846646,65.31,75883.87,265.6,2e-05,0.0,0.0014]
[1777520851681,65.31,75881.73,265.6,2e-05,0.0,0.00134]
[1777520856716,65.31,75884.45,265.6,2e-05,0.0,0.00136]
[1777520861751,65.31,75881.47,265.6,2e-05,0.0,0.00134]
[1777520866785,65.31,75882.53,265.6,2e-05,0.0,0.00135]
[1777520871821,65.31,75883.3,265.6,2e-05,0.0,0.00135]
[1777520876856,65.31,75883.36,265.6,2e-05,0.0,0.00135]
[1777520878870,65.31,75889.13,265.6,2e-05,0.0,0.00138]
[1777520883906,65.31,75887.98,265.6,2e-05,0.0,0.00138]
[1777520888941,65.31,75884.6,265.6,2e-05,0.0,0.00136]
[1777520893976,65.31,75883.72,265.6,2e-05,0.0,0.00135]
[1777520899010,65.31,75885.02,265.6,2e-05,0.0,0.00136]
[1777520904045,65.31,75884.98,265.6,2e-05,0.0,0.00136]
[1777520910088,65.31,75884.95,265.6,2e-05,0.0,0.00136]
[1777520911095,65.31,75885.45,265.6,2e-05,0.0,0.00131]
[1777520916130,65.31,75885.12,265.6,2e-05,0.0,0.00131]
[1777520921164,65.31,75884.44,265.6,2e-05,0.0,0.00131]
[1777520926199,65.31,75884.46,265.6,2e-05,0.0,0.00131]
[1777520931234,65.31,75884.4,265.6,2e-05,0.0,0.00131]
[1777520936270,65.31,75878.81,265.6,2e-05,0.0,0.00128]
[1777520941304,65.31,75876.82,265.6,2e-05,0.0,0.00127]
[1777520943318,65.31,75882.15,265.6,2e-05,0.0,0.0013]
[1777520948356,65.31,75883.28,265.6,2e-05,0.0,0.0013]
[1777520953391,65.31,75883.2,265.6,2e-05,0.0,0.0013]
[1777520958427,65.31,75883.44,265.6,2e-05,0.0,0.0013]
[1777520963461,65.31,75882.46,265.6,2e-05,0.0,0.0013]
[1777520968497,65.31,75882.97,265.6,2e-05,0.0,0.0013]
[1777520971518,65.31,75882.35,265.6,2e-05,0.0,0.00125]
[1777520976553,65.31,75884.05,265.6,2e-05,0.0,0.00126]
[1777520981588,65.31,75883.83,265.6,2e-05,0.0,0.00126]
[1777520985615,65.31,75888.85,265.6,2e-05,0.0,0.00128]
[1777520986623,65.31,75895.55,265.6,2e-05,0.0,0.00132]
[1777520991658,65.31,75896.13,265.6,2e-05,0.0,0.00132]
[1777520995686,65.31,75885.84,265.6,2e-05,0.0,0.00127]
[1777521000721,65.31,75883.73,265.6,2e-05,0.0,0.00126]
[1777521005761,65.31,75884.96,265.6,2e-05,0.0,0.00127]
[1777521010791,65.31,75884.19,265.6,2e-05,0.0,0.00126]
[1777521015826,65.31,75884.82,265.6,2e-05,0.0,0.00126]
[1777521020860,65.31,75887.05,265.6,2e-05,0.0,0.00128]
[1777521025896,65.31,75885.2,265.6,2e-05,0.0,0.00127]
[1777521030931,65.31,75884.96,265.6,2e-05,0.0,0.00127]
[1777521031938,65.31,75885.02,265.6,2e-05,0.0,0.00122]
[1777521036974,65.31,75884.61,265.6,2e-05,0.0,0.00122]
[1777521042009,65.31,75885.21,265.6,2e-05,0.0,0.00122]
[1777521043016,65.31,75890.74,265.6,2e-05,0.0,0.00125]
[1777521044023,65.31,75895.69,265.6,2e-05,0.0,0.00127]
[1777521049058,65.31,75897.04,265.6,2e-05,0.0,0.00128]
[1777521054093,65.31,75896.83,265.6,2e-05,0.0,0.00128]
[1777521059128,65.31,75897.12,265.6,2e-05,0.0,0.00128]
[1777521064162,65.31,75896.83,265.6,2e-05,0.0,0.00128]
[1777521069198,65.31,75890.98,265.6,2e-05,0.0,0.00125]
[1777521074233,65.31,75890.61,265.6,2e-05,0.0,0.00125]
[1777521079268,65.31,75892.49,265.6,2e-05,0.0,0.00126]
[1777521084303,65.31,75892.35,265.6,2e-05,0.0,0.00126]
[1777521089337,65.31,75891.17,265.6,2e-05,0.0,0.00125]
[1777521091352,65.31,75891.24,265.6,2e-05,0.0,0.0012]
[1777521096387,65.31,75889.0,265.6,2e-05,0.0,0.00119]
[1777521101422,65.31,75887.93,265.6,2e-05,0.0,0.00119]
[1777521106457,65.31,75888.03,265.6,2e-05,0.0,0.00119]
[1777521111491,65.31,75891.44,265.6,2e-05,0.0,0.00121]
[1777521113505,65.31,75896.26,265.6,2e-05,0.0,0.00123]
[1777521118541,65.31,75897.07,265.6,2e-05,0.0,0.00123]
[1777521123576,65.31,75896.75,265.6,2e-05,0.0,0.00123]
[1777521124586,65.31,75905.11,265.6,2e-05,0.0,0.00127]
[1777521125590,65.31,75912.09,265.6,2e-05,0.0,0.00131]
[1777521130629,65.31,75913.54,265.6,2e-05,0.0,0.00131]
[1777521134657,65.31,75918.23,265.6,2e-05,0.0,0.00134]
[1777521139692,65.31,75918.33,265.6,2e-05,0.0,0.00134]
[1777521144727,65.31,75921.33,265.6,2e-05,0.0,0.00135]
[1777521149761,65.31,75923.06,265.6,2e-05,0.0,0.00136]
[1777521152782,65.31,75923.52,265.6,2e-05,0.0,0.00132]
[1777521157818,65.31,75922.89,265.6,2e-05,0.0,0.00131]
[1777521162853,65.31,75922.82,265.6,2e-05,0.0,0.00131]
[1777521167888,65.31,75917.48,265.6,2e-05,0.0,0.00129]
[1777521168895,65.31,75912.66,265.6,2e-05,0.0,0.00126]
[1777521173929,65.31,75915.43,265.6,2e-05,0.0,0.00128]
[1777521178965,65.31,75914.36,265.6,2e-05,0.0,0.00127]
[1777521183999,65.31,75915.71,265.6,2e-05,0.0,0.00128]
[1777521190042,65.31,75915.96,265.6,2e-05,0.0,0.00128]
[1777521195077,65.31,75915.75,265.6,2e-05,0.0,0.00128]
[1777521200112,65.31,75915.89,265.6,2e-05,0.0,0.00128]
[1777521205147,65.31,75918.71,265.6,2e-05,0.0,0.00129]
[1777521210181,65.31,75922.85,265.6,2e-05,0.0,0.00131]
[1777521211190,65.31,75923.05,265.6,2e-05,0.0,0.00127]
[1777521216224,65.31,75923.24,265.6,2e-05,0.0,0.00127]
[1777521222265,65.31,75923.14,265.6,2e-05,0.0,0.00127]
[1777521227301,65.31,75929.43,265.6,2e-05,0.0,0.0013]
[1777521230322,65.31,75933.82,265.6,2e-05,0.0,0.00132]
[1777521231343,65.31,75941.64,265.6,2e-05,0.0,0.00136]
[1777521236377,65.31,75943.48,265.6,2e-05,0.0,0.00137]
[1777521240405,65.31,75938.88,265.6,2e-05,0.0,0.00135]
[1777521245439,65.31,75943.93,265.6,2e-05,0.0,0.00137]
[1777521250475,65.31,75947.37,265.6,2e-05,0.0,0.00139]
[1777521255510,65.31,75954.69,265.6,2e-05,0.0,0.00143]
[1777521260545,65.31,75955.48,265.6,2e-05,0.0,0.00143]
[1777521263566,65.31,75961.59,265.6,2e-05,0.0,0.00147]
[1777521268601,65.31,75961.13,265.6,2e-05,0.0,0.00147]
[1777521271622,65.31,75960.92,265.6,2e-05,0.0,0.00141]
[1777521276657,65.31,75961.42,265.6,2e-05,0.0,0.00141]
[1777521278671,65.31,75951.31,265.6,2e-05,0.0,0.00136]
[1777521283706,65.31,75952.38,265.6,2e-05,0.0,0.00137]
[1777521288741,65.31,75945.73,265.6,2e-05,0.0,0.00133]
[1777521291762,65.31,75939.9,265.6,2e-05,0.0,0.0013]
[1777521293294,65.31,75944.37,265.6,2e-05,0.0,0.00132]
[1777521293776,65.31,75952.42,265.6,2e-05,0.0,0.00137]
[1777521294783,65.31,75958.43,265.6,2e-05,0.0,0.0014]
[1777521299818,65.31,75959.04,265.6,2e-05,0.0,0.0014]
[1777521302839,65.31,75952.33,265.6,2e-05,0.0,0.00137]
[1777521307876,65.31,75948.23,265.6,2e-05,0.0,0.00134]
[1777521309890,65.31,75942.18,265.6,2e-05,0.0,0.00131]
[1777521314925,65.31,75939.46,265.6,2e-05,0.0,0.0013]
[1777521315932,65.31,75931.99,265.6,2e-05,0.0,0.00126]
[1777521318953,65.31,75927.45,265.6,2e-05,0.0,0.00124]
[1777521319960,65.31,75923.03,265.6,2e-05,0.0,0.00122]
[1777521324994,65.31,75920.67,265.6,2e-05,0.0,0.00121]
[1777521329023,65.31,75916.11,265.6,2e-05,0.0,0.00119]
[1777521331037,65.31,75915.22,265.6,2e-05,0.0,0.00114]
[1777521332044,65.31,75910.79,265.6,2e-05,0.0,0.00112]
[1777521337084,65.31,75905.61,265.6,2e-05,0.0,0.0011]
[1777521342120,65.31,75904.39,265.6,2e-05,0.0,0.00109]
[1777521346148,65.31,75909.85,265.6,2e-05,0.0,0.00112]
[1777521351184,65.31,75910.07,265.6,2e-05,0.0,0.00112]
[1777521356219,65.31,75907.23,265.6,2e-05,0.0,0.0011]
[1777521361253,65.31,75906.06,265.6,2e-05,0.0,0.0011]
[1777521366289,65.31,75902.04,265.6,2e-05,0.0,0.00108]
[1777521371324,65.31,75901.34,265.6,2e-05,0.0,0.00108]
[1777521376359,65.31,75903.02,265.6,2e-05,0.0,0.00109]
[1777521381394,65.31,75906.48,265.6,2e-05,0.0,0.0011]
[1777521386429,65.31,75905.87,265.6,2e-05,0.0,0.0011]
[1777521391464,65.31,75905.99,265.6,1e-05,0.0,0.00106]
[1777521393477,65.31,75911.87,265.6,2e-05,0.0,0.00108]
[1777521398513,65.31,75913.63,265.6,2e-05,0.0,0.00109]
[1777521403548,65.31,75915.69,265.6,2e-05,0.0,0.0011]
[1777521408583,65.31,75912.61,265.6,2e-05,0.0,0.00109]
[1777521413618,65.31,75912.43,265.6,2e-05,0.0,0.00109]
[1777521418654,65.31,75914.19,265.6,2e-05,0.0,0.00109]
[1777521421675,65.31,75922.42,265.6,2e-05,0.0,0.00113]
[1777521422682,65.31,75931.29,265.6,2e-05,0.0,0.00117]
[1777521426710,65.31,75940.69,265.6,2e-05,0.0,0.00121]
[1777521431750,65.31,75943.68,265.6,2e-05,0.0,0.00123]
[1777521436787,65.31,75943.98,265.6,2e-05,0.0,0.00123]
[1777521438805,65.31,75939.16,265.6,2e-05,0.0,0.0012]
[1777521440818,65.31,75932.89,265.6,2e-05,0.0,0.00118]
[1777521445854,65.31,75934.94,265.6,2e-05,0.0,0.00119]
[1777521450889,65.31,75936.12,265.6,2e-05,0.0,0.00119]
[1777521451896,65.31,75935.44,265.6,2e-05,0.0,0.00114]
[1777521456930,65.31,75930.95,265.6,2e-05,0.0,0.00112]
[1777521461966,65.31,75926.97,265.6,2e-05,0.0,0.00111]
[1777521467001,65.31,75928.84,265.6,2e-05,0.0,0.00111]
[1777521472037,65.31,75930.64,265.6,2e-05,0.0,0.00112]
[1777521477072,65.31,75930.43,265.6,2e-05,0.0,0.00112]
[1777521482107,65.31,75930.82,265.6,2e-05,0.0,0.00112]
[1777521487142,65.31,75931.1,265.6,2e-05,0.0,0.00112]
[1777521492177,65.31,75928.7,265.6,2e-05,0.0,0.00111]
[1777521499227,65.31,75929.26,265.6,2e-05,0.0,0.00112]
[1777521504261,65.31,75929.16,265.6,2e-05,0.0,0.00112]
[1777521509297,65.31,75928.74,265.6,2e-05,0.0,0.00111]
[1777521512318,65.31,75928.56,265.6,2e-05,0.0,0.00107]
[1777521517353,65.31,75932.34,265.6,2e-05,0.0,0.00109]
[1777521522389,65.31,75932.57,265.6,2e-05,0.0,0.00109]
[1777521527424,65.31,75932.14,265.6,2e-05,0.0,0.00109]
[1777521532459,65.31,75931.01,265.6,2e-05,0.0,0.00108]
[1777521537494,65.31,75924.06,265.6,1e-05,0.0,0.00105]
[1777521542528,65.31,75921.21,265.6,1e-05,0.0,0.00104]
[1777521547564,65.31,75919.41,265.6,1e-05,0.0,0.00103]
[1777521552599,65.31,75919.3,265.6,1e-05,0.0,0.00103]
[1777521557634,65.31,75918.54,265.6,1e-05,0.0,0.00103]
[1777521559648,65.31,75913.04,265.6,1e-05,0.0,0.00101]
[1777521564683,65.31,75912.46,265.6,1e-05,0.0,0.00101]
[1777521569718,65.31,75912.13,265.6,1e-05,0.0,0.001]
[1777521571733,65.31,75911.89,265.6,1e-05,0.0,0.00097]
[1777521573745,65.31,75906.62,265.6,1e-05,0.0,0.00094]
[1777521579788,65.31,75908.83,265.6,1e-05,0.0,0.00095]
[1777521584822,65.31,75906.02,265.6,1e-05,0.0,0.00094]
[1777521589858,65.31,75904.51,265.6,1e-05,0.0,0.00094]
[1777521594893,65.31,75903.85,265.6,1e-05,0.0,0.00093]
[1777521599928,65.31,75903.52,265.6,1e-05,0.0,0.00093]
[1777521605491,65.31,75903.99,265.6,1e-05,0.0,0.00094]
[1777521605970,65.31,75912.23,265.6,1e-05,0.0,0.00097]
[1777521609998,65.31,75916.98,265.6,1e-05,0.0,0.00098]
[1777521615032,65.31,75914.02,265.6,1e-05,0.0,0.00097]
[1777521620068,65.31,75915.25,265.6,1e-05,0.0,0.00098]
[1777521622082,65.31,75909.27,265.6,1e-05,0.0,0.00096]
[1777521627117,65.31,75908.66,265.6,1e-05,0.0,0.00095]
[1777521630140,65.31,75903.49,265.6,1e-05,0.0,0.00093]
[1777521631147,65.31,75902.96,265.6,1e-05,0.0,0.0009]
[1777521636182,65.31,75903.55,265.6,1e-05,0.0,0.0009]
[1777521641216,65.31,75900.7,265.6,1e-05,0.0,0.00089]
[1777521646252,65.31,75895.73,265.6,1e-05,0.0,0.00087]
[1777521648266,65.31,75890.36,265.6,1e-05,0.0,0.00085]
[1777521653303,65.31,75882.84,265.6,1e-05,0.0,0.00083]
[1777521654310,65.31,75877.39,265.6,1e-05,0.0,0.00081]
[1777521658339,65.31,75890.8,265.6,1e-05,0.0,0.00085]
[1777521659346,65.31,75903.64,265.6,1e-05,0.0,0.0009]
[1777521661363,65.31,75897.68,265.6,1e-05,0.0,0.00088]
[1777521662370,65.31,75891.99,265.6,1e-05,0.0,0.00086]
[1777521664384,65.31,75897.98,265.6,1e-05,0.0,0.00088]
[1777521669419,65.31,75906.93,265.6,1e-05,0.0,0.00091]
[1777521674454,65.31,75909.61,265.6,1e-05,0.0,0.00092]
[1777521679489,65.31,75911.7,265.6,1e-05,0.0,0.00093]
[1777521684523,65.31,75912.5,265.6,1e-05,0.0,0.00093]
[1777521688552,65.31,75922.12,265.6,1e-05,0.0,0.00097]
[1777521691573,65.31,75925.87,265.6,1e-05,0.0,0.00094]
[1777521694594,65.31,75935.43,265.6,1e-05,0.0,0.00098]
[1777521699629,65.31,75935.63,265.6,1e-05,0.0,0.00098]
[1777521704664,65.31,75933.67,265.6,1e-05,0.0,0.00097]
[1777521708691,65.31,75926.4,265.6,1e-05,0.0,0.00095]
[1777521710705,65.31,75921.61,265.6,1e-05,0.0,0.00093]
[1777521713726,65.31,75917.29,265.6,1e-05,0.0,0.00091]
[1777521717755,65.31,75913.02,265.6,1e-05,0.0,0.0009]
[1777521719769,65.31,75906.2,265.6,1e-05,0.0,0.00087]
[1777521724804,65.31,75906.96,265.6,1e-05,0.0,0.00087]
[1777521727828,65.31,75897.46,265.6,1e-05,0.0,0.00084]
[1777521728978,65.31,75890.51,265.6,1e-05,0.0,0.00082]
[1777521731606,65.31,75903.12,265.6,1e-05,0.0,0.00086]
[1777521736891,65.31,75902.77,265.6,1e-05,0.0,0.00086]
[1777521742932,65.31,75902.86,265.6,1e-05,0.0,0.00086]
[1777521747968,65.31,75902.85,265.6,1e-05,0.0,0.00086]
[1777521751995,65.31,75899.53,265.6,1e-05,0.0,0.00082]
[1777521753004,65.31,75895.07,265.6,1e-05,0.0,0.0008]
[1777521754011,65.31,75889.49,265.6,1e-05,0.0,0.00078]
[1777521759045,65.31,75889.21,265.6,1e-05,0.0,0.00078]
[1777521764083,65.31,75889.34,265.6,1e-05,0.0,0.00078]
[1777521769122,65.31,75889.18,265.6,1e-05,0.0,0.00078]
[1777521774153,65.31,75887.13,265.6,1e-05,0.0,0.00078]
[1777521779188,65.31,75887.44,265.6,1e-05,0.0,0.00078]
[1777521782209,65.31,75898.88,265.6,1e-05,0.0,0.00081]
[1777521787244,65.31,75896.41,265.6,1e-05,0.0,0.00081]
[1777521792279,65.31,75897.56,265.6,1e-05,0.0,0.00081]
[1777521797314,65.31,75894.76,265.6,1e-05,0.0,0.0008]
[1777521802349,65.31,75890.99,265.6,1e-05,0.0,0.00079]
[1777521803356,65.31,75880.12,265.6,1e-05,0.0,0.00075]
[1777521804363,65.31,75863.31,265.6,1e-05,0.0,0.0007]
[1777521805369,65.31,75858.25,265.6,1e-05,0.0,0.00069]
[1777521807384,65.31,75849.59,265.6,1e-05,0.0,0.00067]
[1777521811412,65.31,75850.58,265.6,1e-05,0.0,0.00064]
[1777521814433,65.31,75856.58,265.6,1e-05,0.0,0.00066]
[1777521815440,65.31,75862.55,265.6,1e-05,0.0,0.00067]
[1777521820475,65.31,75860.89,265.6,1e-05,0.0,0.00067]
[1777521822490,65.31,75854.23,265.6,1e-05,0.0,0.00065]
[1777521827524,65.31,75854.55,265.6,1e-05,0.0,0.00065]
[1777521832563,65.31,75853.23,265.6,1e-05,0.0,0.00065]
[1777521834576,65.31,75848.2,265.6,1e-05,0.0,0.00064]
[1777521839612,65.31,75847.12,265.6,1e-05,0.0,0.00063]
[1777521844647,65.31,75849.38,265.6,1e-05,0.0,0.00064]
[1777521848676,65.31,75844.66,265.6,1e-05,0.0,0.00063]
[1777521853710,65.31,75846.65,265.6,1e-05,0.0,0.00063]
[1777521855725,65.31,75852.7,265.6,1e-05,0.0,0.00065]
[1777521860759,65.31,75850.82,265.6,1e-05,0.0,0.00064]
[1777521863781,65.31,75842.63,265.6,1e-05,0.0,0.00062]
[1777521868817,65.31,75843.66,265.6,1e-05,0.0,0.00062]
[1777521871837,65.31,75845.33,265.6,1e-05,0.0,0.0006]
[1777521873851,65.31,75852.81,265.6,1e-05,0.0,0.00062]
[1777521876872,65.31,75859.93,265.6,1e-05,0.0,0.00064]
[1777521881908,65.31,75860.96,265.6,1e-05,0.0,0.00064]
[1777521886942,65.31,75861.2,265.6,1e-05,0.0,0.00064]
[1777521888957,65.31,75836.63,265.6,1e-05,0.0,0.00058]
[1777521889964,65.31,75813.94,265.6,1e-05,0.0,0.00053]
[1777521894998,65.31,75813.14,265.6,1e-05,0.0,0.00053]
[1777521900034,65.31,75810.66,265.6,1e-05,0.0,0.00052]
[1777521902048,65.31,75814.95,265.6,1e-05,0.0,0.00053]
[1777521904062,65.31,75819.34,265.6,1e-05,0.0,0.00054]
[1777521909096,65.31,75820.92,265.6,1e-05,0.0,0.00054]
[1777521912118,65.31,75815.62,265.6,1e-05,0.0,0.00053]
[1777521916147,65.31,75810.97,265.6,1e-05,0.0,0.00052]
[1777521921183,65.31,75810.31,265.6,1e-05,0.0,0.00052]
[1777521926217,65.31,75809.96,265.6,1e-05,0.0,0.00052]
[1777521928231,65.31,75803.81,265.6,1e-05,0.0,0.00051]
[1777521931252,65.31,75801.86,265.6,1e-05,0.0,0.00048]
[1777521932282,65.31,75796.96,265.6,1e-05,0.0,0.00047]
[1777521933267,65.31,75787.02,265.6,1e-05,0.0,0.00045]
[1777521936288,65.31,75782.53,265.6,1e-05,0.0,0.00044]
[1777521939309,65.31,75776.65,265.6,1e-05,0.0,0.00043]
[1777521940316,65.31,75769.64,265.6,1e-05,0.0,0.00042]
[1777521941324,65.31,75763.89,265.6,1e-05,0.0,0.00041]
[1777521946359,65.31,75759.8,265.6,1e-05,0.0,0.0004]
[1777521950387,65.31,75754.75,265.6,1e-05,0.0,0.0004]
[1777521955422,65.31,75758.88,265.6,1e-05,0.0,0.0004]
[1777521960457,65.31,75756.51,265.6,1e-05,0.0,0.0004]
[1777521963478,65.31,75739.92,265.6,1e-05,0.0,0.00037]
[1777521964485,65.31,75734.59,265.6,0.0,0.0,0.00036]
[1777521966499,65.31,75739.95,265.6,1e-05,0.0,0.00037]
[1777521971534,65.31,75729.88,265.6,0.0,0.0,0.00036]
[1777521972683,65.31,75722.25,265.6,0.0,0.0,0.00034]
[1777521973554,65.31,75714.65,265.6,0.0,0.0,0.00033]
[1777521975569,65.31,75710.4,265.6,0.0,0.0,0.00033]
[1777521978590,65.31,75703.55,265.6,0.0,0.0,0.00032]
[1777521980604,65.31,75697.98,265.6,0.0,0.0,0.00031]
[1777521985640,65.31,75694.38,265.6,0.0,0.0,0.00031]
[1777521986647,65.31,75685.5,265.6,0.0,0.0,0.00029]
[1777521988002,65.31,75685.5,265.6,0.0,0.0,0.00029]
[1777521991929,65.31,75682.4,265.6,0.0,0.0,0.00028]
[1777521997730,65.31,75674.77,265.6,0.0,0.0,0.00027]
[1777522000751,65.31,75679.07,265.6,0.0,0.0,0.00027]
[1777522002765,65.31,75686.2,265.6,0.0,0.0,0.00028]
[1777522005785,65.31,75699.12,265.6,0.0,0.0,0.0003]
[1777522008807,65.31,75706.83,265.6,0.0,0.0,0.00031]
[1777522012835,65.31,75711.09,265.6,0.0,0.0,0.00031]
[1777522017869,65.31,75714.24,265.6,0.0,0.0,0.00032]
[1777522018250,65.31,75714.24,265.6,0.0,0.0,0.00032]
[1777522019883,65.31,75722.69,265.6,0.0,0.0,0.00033]
[1777522021898,65.31,75730.45,265.6,0.0,0.0,0.00034]
[1777522024919,65.31,75736.39,265.6,0.0,0.0,0.00035]
[1777522027940,65.31,75740.95,265.6,0.0,0.0,0.00036]
[1777522032975,65.31,75737.79,265.6,0.0,0.0,0.00035]
[1777522034988,65.31,75731.21,265.6,0.0,0.0,0.00034]
[1777522040025,65.31,75733.31,265.6,0.0,0.0,0.00035]
[1777522045060,65.31,75738.24,265.6,0.0,0.0,0.00035]
[1777522050094,65.31,75738.64,265.6,0.0,0.0,0.00035]
[1777522051102,65.31,75738.67,265.6,0.0,0.0,0.00034]
[1777522051842,65.31,75738.67,265.6,0.0,0.0,0.00034]
[1777522058150,65.31,75736.8,265.6,0.0,0.0,0.00034]
[1777522062178,65.31,75730.73,265.6,0.0,0.0,0.00033]
[1777522066207,65.31,75735.86,265.6,0.0,0.0,0.00033]
[1777522071241,65.31,75735.6,265.6,0.0,0.0,0.00033]
[1777522076277,65.31,75735.77,265.6,0.0,0.0,0.00033]
[1777522081311,65.31,75735.0,265.6,0.0,0.0,0.00033]
[1777522084333,65.31,75730.6,265.6,0.0,0.0,0.00033]
[1777522085345,65.31,75722.71,265.6,0.0,0.0,0.00032]
[1777522090377,65.31,75722.15,265.6,0.0,0.0,0.00031]
[1777522094405,65.31,75730.71,265.6,0.0,0.0,0.00033]
[1777522099439,65.31,75730.24,265.6,0.0,0.0,0.00033]
[1777522104475,65.31,75732.45,265.6,0.0,0.0,0.00033]
[1777522109510,65.31,75731.46,265.6,0.0,0.0,0.00033]
[1777522111525,65.31,75732.64,265.6,0.0,0.0,0.00031]
[1777522116561,65.31,75732.33,265.6,0.0,0.0,0.00031]
[1777522120590,65.31,75736.97,265.6,0.0,0.0,0.00032]
[1777522126632,65.31,75737.49,265.6,0.0,0.0,0.00032]
[1777522129654,65.31,75749.0,265.6,0.0,0.0,0.00034]
[1777522130661,65.31,75757.63,265.6,0.0,0.0,0.00035]
[1777522135696,65.31,75756.91,265.6,0.0,0.0,0.00035]
[1777522137999,65.31,75757.0,265.6,0.0,0.0,0.00035]
[1777522139724,65.31,75749.22,265.6,0.0,0.0,0.00034]
[1777522142745,65.31,75754.68,265.6,0.0,0.0,0.00035]
[1777522145766,65.31,75759.16,265.6,0.0,0.0,0.00035]
[1777522148299,65.31,75759.96,265.6,0.0,0.0,0.00035]
[1777522153823,65.31,75758.68,265.6,0.0,0.0,0.00035]
[1777522158858,65.31,75757.92,265.6,0.0,0.0,0.00035]
[1777522161878,65.31,75749.45,265.6,0.0,0.0,0.00034]
[1777522163897,65.31,75744.82,265.6,0.0,0.0,0.00033]
[1777522168932,65.31,75743.2,265.6,0.0,0.0,0.00033]
[1777522169939,65.31,75738.73,265.6,0.0,0.0,0.00032]
[1777522171953,65.31,75730.7,265.6,0.0,0.0,0.0003]
[1777522176988,65.31,75733.36,265.6,0.0,0.0,0.0003]
[1777522182023,65.31,75733.68,265.6,0.0,0.0,0.0003]
[1777522186072,65.31,75752.11,265.6,0.0,0.0,0.00033]
[1777522187079,65.31,75761.04,265.6,0.0,0.0,0.00034]
[1777522190100,65.31,75767.42,265.6,0.0,0.0,0.00035]
[1777522195134,65.31,75771.04,265.6,0.0,0.0,0.00036]
[1777522200170,65.31,75771.0,265.6,0.0,0.0,0.00036]
[1777522201783,65.31,75769.05,265.6,0.0,0.0,0.00035]
[1777522203454,65.31,75763.6,265.6,0.0,0.0,0.00034]
[1777522206212,65.31,75768.97,265.6,0.0,0.0,0.00035]
[1777522211247,65.31,75766.66,265.6,0.0,0.0,0.00035]
[1777522216283,65.31,75766.93,265.6,0.0,0.0,0.00035]
[1777522221318,65.31,75764.7,265.6,0.0,0.0,0.00035]
[1777522226353,65.31,75766.78,265.6,0.0,0.0,0.00035]
[1777522231388,65.31,75767.63,265.6,0.0,0.0,0.00033]
[1777522236423,65.31,75771.28,265.6,0.0,0.0,0.00034]
[1777522240463,65.31,75776.56,265.6,0.0,0.0,0.00035]
[1777522242465,65.31,75781.71,265.6,0.0,0.0,0.00036]
[1777522247500,65.31,75782.18,265.6,0.0,0.0,0.00036]
[1777522251528,65.31,75777.39,265.6,0.0,0.0,0.00035]
[1777522256563,65.31,75779.72,265.6,0.0,0.0,0.00035]
[1777522261598,65.31,75779.9,265.6,0.0,0.0,0.00035]
[1777522266634,65.31,75781.38,265.6,0.0,0.0,0.00035]
[1777522268648,65.31,75775.54,265.6,0.0,0.0,0.00035]
[1777522274690,65.31,75776.46,265.6,0.0,0.0,0.00035]
[1777522276704,65.31,75781.42,265.6,0.0,0.0,0.00035]
[1777522278720,65.31,75785.91,265.6,0.0,0.0,0.00036]
[1777522279725,65.31,75790.89,265.6,1e-05,0.0,0.00037]
[1777522280732,65.31,75798.31,265.6,1e-05,0.0,0.00038]
[1777522285767,65.31,75800.55,265.6,1e-05,0.0,0.00039]
[1777522290802,65.31,75799.26,265.6,1e-05,0.0,0.00038]
[1777522291810,65.31,75797.89,265.6,0.0,0.0,0.00036]
[1777522296844,65.31,75796.84,265.6,0.0,0.0,0.00036]
[1777522301880,65.31,75798.43,265.6,1e-05,0.0,0.00037]
[1777522306915,65.31,75797.58,265.6,0.0,0.0,0.00036]
[1777522308929,65.31,75781.19,265.6,0.0,0.0,0.00034]
[1777522311950,65.31,75772.47,265.6,0.0,0.0,0.00033]
[1777522312957,65.31,75767.46,265.6,0.0,0.0,0.00032]
[1777522316731,65.31,75766.76,265.6,0.0,0.0,0.00032]
[1777522321018,65.31,75760.65,265.6,0.0,0.0,0.00031]
[1777522322025,65.31,75749.68,265.6,0.0,0.0,0.0003]
[1777522323032,65.31,75740.29,265.6,0.0,0.0,0.00028]
[1777522325046,65.31,75732.42,265.6,0.0,0.0,0.00027]
[1777522330080,65.31,75736.02,265.6,0.0,0.0,0.00028]
[1777522335117,65.31,75736.01,265.6,0.0,0.0,0.00028]
[1777522340152,65.31,75736.86,265.6,0.0,0.0,0.00028]
[1777522345188,65.31,75735.21,265.6,0.0,0.0,0.00028]
[1777522350222,65.31,75735.43,265.6,0.0,0.0,0.00028]
[1777522351230,65.31,75740.75,265.6,0.0,0.0,0.00027]
[1777522353244,65.31,75745.16,265.6,0.0,0.0,0.00028]
[1777522358278,65.31,75747.19,265.6,0.0,0.0,0.00028]
[1777522363314,65.31,75746.79,265.6,0.0,0.0,0.00028]
[1777522365327,65.31,75751.7,265.6,0.0,0.0,0.00028]
[1777522370362,65.31,75749.75,265.6,0.0,0.0,0.00028]
[1777522375398,65.31,75748.12,265.6,0.0,0.0,0.00028]
[1777522380434,65.31,75751.07,265.6,0.0,0.0,0.00028]
[1777522381440,65.31,75759.82,265.6,0.0,0.0,0.0003]
[1777522386476,65.31,75759.73,265.6,0.0,0.0,0.0003]
[1777522389497,65.31,75765.38,265.6,0.0,0.0,0.0003]
[1777522394531,65.31,75767.5,265.6,0.0,0.0,0.00031]
[1777522397552,65.31,75763.09,265.6,0.0,0.0,0.0003]
[1777522402588,65.31,75763.7,265.6,0.0,0.0,0.0003]
[1777522407623,65.31,75762.38,265.6,0.0,0.0,0.0003]
[1777522409637,65.31,75756.74,265.6,0.0,0.0,0.00029]
[1777522410644,65.31,75750.28,265.6,0.0,0.0,0.00028]
[1777522411651,65.31,75748.06,265.6,0.0,0.0,0.00027]
[1777522416686,65.31,75748.31,265.6,0.0,0.0,0.00027]
[1777522421720,65.31,75751.94,265.6,0.0,0.0,0.00027]
[1777522423735,65.31,75759.23,265.6,0.0,0.0,0.00028]
[1777522428770,65.31,75760.25,265.6,0.0,0.0,0.00028]
[1777522433806,65.31,75762.51,265.6,0.0,0.0,0.00029]
[1777522438841,65.31,75763.84,265.6,0.0,0.0,0.00029]
[1777522441862,65.31,75776.36,265.6,0.0,0.0,0.0003]
[1777522446897,65.31,75777.45,265.6,0.0,0.0,0.0003]
[1777522451931,65.31,75779.75,265.6,0.0,0.0,0.00031]
[1777522456968,65.31,75777.92,265.6,0.0,0.0,0.0003]
[1777522462004,65.31,75774.4,265.6,0.0,0.0,0.0003]
[1777522467039,65.31,75772.04,265.6,0.0,0.0,0.0003]
[1777522471067,65.31,75770.25,265.6,0.0,0.0,0.00028]
[1777522476102,65.31,75771.95,265.6,0.0,0.0,0.00028]
[1777522481138,65.31,75775.26,265.6,0.0,0.0,0.00029]
[1777522486173,65.31,75778.17,265.6,0.0,0.0,0.00029]
[1777522493222,65.31,75778.85,265.6,0.0,0.0,0.00029]
[1777522495236,65.31,75760.72,265.6,0.0,0.0,0.00027]
[1777522498258,65.31,75765.05,265.6,0.0,0.0,0.00028]
[1777522501282,65.31,75774.94,265.6,0.0,0.0,0.00029]
[1777522506317,65.31,75777.04,265.6,0.0,0.0,0.00029]
[1777522507323,65.31,75767.86,265.6,0.0,0.0,0.00028]
[1777522512359,65.31,75769.29,265.6,0.0,0.0,0.00028]
[1777522517394,65.31,75768.09,265.6,0.0,0.0,0.00028]
[1777522520415,65.31,75763.38,265.6,0.0,0.0,0.00027]
[1777522525449,65.31,75762.36,265.6,0.0,0.0,0.00027]
[1777522530485,65.31,75761.59,265.6,0.0,0.0,0.00027]
[1777522531492,65.31,75761.63,265.6,0.0,0.0,0.00026]
[1777522534513,65.31,75743.84,265.6,0.0,0.0,0.00024]
[1777522539547,65.31,75735.12,265.6,0.0,0.0,0.00023]
[1777522541562,65.31,75742.43,265.6,0.0,0.0,0.00024]
[1777522546599,65.31,75744.25,265.6,0.0,0.0,0.00024]
[1777522547606,65.31,75749.78,265.6,0.0,0.0,0.00025]
[1777522550627,65.31,75760.85,265.6,0.0,0.0,0.00026]
[1777522555662,65.31,75761.89,265.6,0.0,0.0,0.00026]
[1777522560697,65.31,75757.66,265.6,0.0,0.0,0.00025]
[1777522561703,65.31,75753.12,265.6,0.0,0.0,0.00025]
[1777522565733,65.31,75757.72,265.6,0.0,0.0,0.00025]
[1777522570767,65.31,75757.94,265.6,0.0,0.0,0.00025]
[1777522575803,65.31,75758.25,265.6,0.0,0.0,0.00025]
[1777522577817,65.31,75750.46,265.6,0.0,0.0,0.00025]
[1777522579831,65.31,75745.0,265.6,0.0,0.0,0.00024]
[1777522584866,65.31,75744.87,265.6,0.0,0.0,0.00024]
[1777522588895,65.31,75739.74,265.6,0.0,0.0,0.00023]
[1777522591915,65.31,75742.72,265.6,0.0,0.0,0.00023]
[1777522596951,65.31,75743.26,265.6,0.0,0.0,0.00023]
[1777522598416,65.31,75743.26,265.6,0.0,0.0,0.00023]
[1777522604000,65.31,75742.52,265.6,0.0,0.0,0.00023]
[1777522605008,65.31,75747.55,265.6,0.0,0.0,0.00023]
[1777522610044,65.31,75746.96,265.6,0.0,0.0,0.00023]
[1777522612058,65.31,75739.37,265.6,0.0,0.0,0.00022]
[1777522614072,65.31,75733.51,265.6,0.0,0.0,0.00022]
[1777522615079,65.31,75726.22,265.6,0.0,0.0,0.00021]
[1777522620115,65.31,75729.13,265.6,0.0,0.0,0.00021]
[1777522625150,65.31,75728.96,265.6,0.0,0.0,0.00021]
[1777522630186,65.31,75724.39,265.6,0.0,0.0,0.00021]
[1777522635220,65.31,75723.54,265.6,0.0,0.0,0.00021]
[1777522640258,65.31,75719.99,265.6,0.0,0.0,0.0002]
[1777522645294,65.31,75719.23,265.6,0.0,0.0,0.0002]
[1777522650328,65.31,75713.86,265.6,0.0,0.0,0.0002]
[1777522651335,65.31,75713.92,265.6,0.0,0.0,0.00019]
[1777522653350,65.31,75709.52,265.6,0.0,0.0,0.00019]
[1777522658385,65.31,75716.67,265.6,0.0,0.0,0.00019]
[1777522663424,65.31,75712.89,265.6,0.0,0.0,0.00019]
[1777522668458,65.31,75712.56,265.6,0.0,0.0,0.00019]
[1777522673494,65.31,75711.99,265.6,0.0,0.0,0.00019]
[1777522678530,65.31,75713.16,265.6,0.0,0.0,0.00019]
[1777522682557,65.31,75706.76,265.6,0.0,0.0,0.00018]
[1777522683565,65.31,75700.86,265.6,0.0,0.0,0.00018]
[1777522688599,65.31,75701.96,265.6,0.0,0.0,0.00018]
[1777522691621,65.31,75709.07,265.6,0.0,0.0,0.00019]
[1777522696656,65.31,75709.04,265.6,0.0,0.0,0.00019]
[1777522701691,65.31,75708.24,265.6,0.0,0.0,0.00018]
[1777522706726,65.31,75708.5,265.6,0.0,0.0,0.00019]
[1777522711761,65.31,75707.71,265.6,0.0,0.0,0.00018]
[1777522714782,65.31,75703.18,265.6,0.0,0.0,0.00017]
[1777522715789,65.31,75696.84,265.6,0.0,0.0,0.00017]
[1777522716796,65.31,75690.72,265.6,0.0,0.0,0.00016]
[1777522717802,65.31,75686.43,265.6,0.0,0.0,0.00016]
[1777522722838,65.31,75682.18,265.6,0.0,0.0,0.00016]
[1777522725858,65.31,75686.46,265.6,0.0,0.0,0.00016]
[1777522730894,65.31,75688.88,265.6,0.0,0.0,0.00016]
[1777522735928,65.31,75686.3,265.6,0.0,0.0,0.00016]
[1777522740963,65.31,75685.46,265.6,0.0,0.0,0.00016]
[1777522744992,65.31,75676.96,265.6,0.0,0.0,0.00015]
[1777522750035,65.31,75674.05,265.6,0.0,0.0,0.00015]
[1777522752050,65.31,75681.9,265.6,0.0,0.0,0.00016]
[1777522755071,65.31,75674.7,265.6,0.0,0.0,0.00015]
[1777522756078,65.31,75670.15,265.6,0.0,0.0,0.00015]
[1777522758092,65.31,75662.74,265.6,0.0,0.0,0.00014]
[1777522762120,65.31,75657.99,265.6,0.0,0.0,0.00014]
[1777522767154,65.31,75657.69,265.6,0.0,0.0,0.00014]
[1777522771183,65.31,75659.58,265.6,0.0,0.0,0.00013]
[1777522775211,65.31,75666.08,265.6,0.0,0.0,0.00014]
[1777522780246,65.31,75670.37,265.6,0.0,0.0,0.00014]
[1777522782260,65.31,75678.37,265.6,0.0,0.0,0.00015]
[1777522783267,65.31,75683.49,265.6,0.0,0.0,0.00015]
[1777522786287,65.31,75687.81,265.6,0.0,0.0,0.00015]
[1777522791323,65.31,75688.5,265.6,0.0,0.0,0.00015]
[1777522796358,65.31,75690.1,265.6,0.0,0.0,0.00015]
[1777522801393,65.31,75690.28,265.6,0.0,0.0,0.00015]
[1777522806428,65.31,75692.92,265.6,0.0,0.0,0.00016]
[1777522809449,65.31,75698.75,265.6,0.0,0.0,0.00016]
[1777522813477,65.31,75694.5,265.6,0.0,0.0,0.00016]
[1777522814484,65.31,75688.51,265.6,0.0,0.0,0.00015]
[1777522817505,65.31,75684.04,265.6,0.0,0.0,0.00015]
[1777522820525,65.31,75678.69,265.6,0.0,0.0,0.00015]
[1777522825567,65.31,75678.86,265.6,0.0,0.0,0.00015]
[1777522829597,65.31,75666.09,265.6,0.0,0.0,0.00014]
[1777522830604,65.31,75659.45,265.6,0.0,0.0,0.00013]
[1777522831611,65.31,75656.43,265.6,0.0,0.0,0.00013]
[1777522833625,65.31,75652.3,265.6,0.0,0.0,0.00012]
[1777522838660,65.31,75653.6,265.6,0.0,0.0,0.00012]
[1777522843695,65.31,75655.5,265.6,0.0,0.0,0.00012]
[1777522847723,65.31,75661.49,265.6,0.0,0.0,0.00013]
[1777522848729,65.31,75667.41,265.6,0.0,0.0,0.00013]
[1777522850744,65.31,75671.66,265.6,0.0,0.0,0.00013]
[1777522855780,65.31,75674.22,265.6,0.0,0.0,0.00014]
[1777522860815,65.31,75668.86,265.6,0.0,0.0,0.00013]
[1777522862829,65.31,75664.69,265.6,0.0,0.0,0.00013]
[1777522863836,65.31,75658.36,265.6,0.0,0.0,0.00013]
[1777522868874,65.31,75659.22,265.6,0.0,0.0,0.00013]
[1777522873909,65.31,75657.52,265.6,0.0,0.0,0.00013]
[1777522876929,65.31,75652.03,265.6,0.0,0.0,0.00012]
[1777522878039,65.31,75652.03,265.6,0.0,0.0,0.00012]
[1777522883978,65.31,75642.81,265.6,0.0,0.0,0.00012]
[1777522884985,65.31,75638.6,265.6,0.0,0.0,0.00012]
[1777522890022,65.31,75642.77,265.6,0.0,0.0,0.00012]
[1777522891028,65.31,75642.21,265.6,0.0,0.0,0.00011]
[1777522894051,65.31,75648.05,265.6,0.0,0.0,0.00011]
[1777522899086,65.31,75644.79,265.6,0.0,0.0,0.00011]
[1777522902107,65.31,75660.66,265.6,0.0,0.0,0.00012]
[1777522903114,65.31,75674.34,265.6,0.0,0.0,0.00013]
[1777522905127,65.31,75679.47,265.6,0.0,0.0,0.00013]
[1777522906135,65.31,75684.64,265.6,0.0,0.0,0.00014]
[1777522911169,65.31,75681.79,265.6,0.0,0.0,0.00013]
[1777522916204,65.31,75683.47,265.6,0.0,0.0,0.00013]
[1777522919225,65.31,75687.64,265.6,0.0,0.0,0.00014]
[1777522924261,65.31,75687.22,265.6,0.0,0.0,0.00014]
[1777522928289,65.31,75680.52,265.6,0.0,0.0,0.00013]
[1777522929296,65.31,75676.37,265.6,0.0,0.0,0.00013]
[1777522934331,65.31,75679.92,265.6,0.0,0.0,0.00013]
[1777522939366,65.31,75678.92,265.6,0.0,0.0,0.00013]
[1777522942386,65.31,75683.1,265.6,0.0,0.0,0.00013]
[1777522944401,65.31,75689.1,265.6,0.0,0.0,0.00014]
[1777522949436,65.31,75686.65,265.6,0.0,0.0,0.00014]
[1777522951450,65.31,75682.49,265.6,0.0,0.0,0.00013]
[1777522956485,65.31,75686.98,265.6,0.0,0.0,0.00013]
[1777522961522,65.31,75688.86,265.6,0.0,0.0,0.00013]
[1777522966557,65.31,75689.42,265.6,0.0,0.0,0.00013]
[1777522971593,65.31,75688.93,265.6,0.0,0.0,0.00013]
[1777522976627,65.31,75684.02,265.6,0.0,0.0,0.00013]
[1777522981662,65.31,75682.92,265.6,0.0,0.0,0.00013]
[1777522986697,65.31,75683.45,265.6,0.0,0.0,0.00013]
[1777522989760,65.31,75688.27,265.6,0.0,0.0,0.00013]
[1777522994795,65.31,75686.47,265.6,0.0,0.0,0.00013]
[1777522999830,65.31,75688.45,265.6,0.0,0.0,0.00013]
[1777523004865,65.31,75685.3,265.6,0.0,0.0,0.00013]
[1777523009901,65.31,75685.91,265.6,0.0,0.0,0.00013]
[1777523011916,65.31,75677.03,265.6,0.0,0.0,0.00012]
[1777523014936,65.31,75672.04,265.6,0.0,0.0,0.00012]
[1777523019972,65.31,75672.13,265.6,0.0,0.0,0.00012]
[1777523025007,65.31,75672.72,265.6,0.0,0.0,0.00012]
[1777523029034,65.31,75663.74,265.6,0.0,0.0,0.00011]
[1777523030042,65.31,75657.87,265.6,0.0,0.0,0.00011]
[1777523035077,65.31,75657.86,265.6,0.0,0.0,0.00011]
[1777523039105,65.31,75651.27,265.6,0.0,0.0,0.0001]
[1777523044140,65.31,75649.01,265.6,0.0,0.0,0.0001]
[1777523049175,65.31,75653.13,265.6,0.0,0.0,0.00011]
[1777523051188,65.31,75660.59,265.6,0.0,0.0,0.00011]
[1777523052196,65.31,75669.38,265.6,0.0,0.0,0.00011]
[1777523055217,65.31,75675.41,265.6,0.0,0.0,0.00012]
[1777523060252,65.31,75679.12,265.6,0.0,0.0,0.00012]
[1777523064280,65.31,75674.55,265.6,0.0,0.0,0.00012]
[1777523067301,65.31,75678.85,265.6,0.0,0.0,0.00012]
[1777523071329,65.31,75678.11,265.6,0.0,0.0,0.00011]
[1777523076364,65.31,75678.48,265.6,0.0,0.0,0.00011]
[1777523081399,65.31,75676.5,265.6,0.0,0.0,0.00011]
[1777523086434,65.31,75675.24,265.6,0.0,0.0,0.00011]
[1777523087440,65.31,75668.14,265.6,0.0,0.0,0.00011]
[1777523088448,65.31,75650.76,265.6,0.0,0.0,0.0001]
[1777523090462,65.31,75644.74,265.6,0.0,0.0,0.0001]
[1777523095497,65.31,75645.84,265.6,0.0,0.0,0.0001]
[1777523097511,65.31,75653.62,265.6,0.0,0.0,0.0001]
[1777523102546,65.31,75658.71,265.6,0.0,0.0,0.0001]
[1777523104560,65.31,75653.41,265.6,0.0,0.0,0.0001]
[1777523105567,65.31,75645.59,265.6,0.0,0.0,0.0001]
[1777523107581,65.31,75653.63,265.6,0.0,0.0,0.0001]
[1777523109595,65.31,75661.58,265.6,0.0,0.0,0.0001]
[1777523110602,65.31,75670.08,265.6,0.0,0.0,0.00011]
[1777523112616,65.31,75676.04,265.6,0.0,0.0,0.00011]
[1777523117650,65.31,75674.53,265.6,0.0,0.0,0.00011]
[1777523122690,65.31,75669.27,265.6,0.0,0.0,0.00011]
[1777523127726,65.31,75669.33,265.6,0.0,0.0,0.00011]
[1777523130747,65.31,75674.68,265.6,0.0,0.0,0.00011]
[1777523131754,65.31,75678.77,265.6,0.0,0.0,0.00011]
[1777523135783,65.31,75673.5,265.6,0.0,0.0,0.0001]
[1777523140818,65.31,75674.16,265.6,0.0,0.0,0.0001]
[1777523145853,65.31,75673.8,265.6,0.0,0.0,0.0001]
[1777523151895,65.31,75674.37,265.6,0.0,0.0,0.0001]
[1777523153909,65.31,75669.18,265.6,0.0,0.0,0.0001]
[1777523158944,65.31,75669.7,265.6,0.0,0.0,0.0001]
[1777523161965,65.31,75663.39,265.6,0.0,0.0,0.0001]
[1777523167000,65.31,75661.37,265.6,0.0,0.0,0.0001]
[1777523172036,65.31,75663.27,265.6,0.0,0.0,0.0001]
[1777523177071,65.31,75662.09,265.6,0.0,0.0,0.0001]
[1777523181099,65.31,75667.98,265.6,0.0,0.0,0.0001]
[1777523183113,65.31,75672.12,265.6,0.0,0.0,0.0001]
[1777523189155,65.31,75672.27,265.6,0.0,0.0,0.0001]
[1777523191169,65.31,75673.71,265.6,0.0,0.0,0.0001]
[1777523194191,65.31,75668.31,265.6,0.0,0.0,0.0001]
[1777523198219,65.31,75675.0,265.6,0.0,0.0,0.0001]
[1777523203260,65.31,75672.19,265.6,0.0,0.0,0.0001]
[1777523208295,65.31,75672.15,265.6,0.0,0.0,0.0001]
[1777523213330,65.31,75673.53,265.6,0.0,0.0,0.0001]
[1777523218364,65.31,75673.94,265.6,0.0,0.0,0.0001]
[1777523219372,65.31,75667.23,265.6,0.0,0.0,0.0001]
[1777523220378,65.31,75662.88,265.6,0.0,0.0,9e-05]
[1777523225414,65.31,75664.73,265.6,0.0,0.0,9e-05]
[1777523229441,65.31,75669.52,265.6,0.0,0.0,0.0001]
[1777523234476,65.31,75669.31,265.6,0.0,0.0,0.0001]
[1777523239511,65.31,75663.35,265.6,0.0,0.0,9e-05]
[1777523244547,65.31,75661.3,265.6,0.0,0.0,9e-05]
[1777523249582,65.31,75662.83,265.6,0.0,0.0,9e-05]
[1777523251596,65.31,75662.59,265.6,0.0,0.0,9e-05]
[1777523256630,65.31,75664.02,265.6,0.0,0.0,9e-05]
[1777523261666,65.31,75665.04,265.6,0.0,0.0,9e-05]
[1777523265693,65.31,75659.86,265.6,0.0,0.0,9e-05]
[1777523270729,65.31,75663.23,265.6,0.0,0.0,9e-05]
[1777523275763,65.31,75662.91,265.6,0.0,0.0,9e-05]
[1777523280799,65.31,75664.5,265.6,0.0,0.0,9e-05]
[1777523285834,65.31,75663.02,265.6,0.0,0.0,9e-05]
[1777523290869,65.31,75662.13,265.6,0.0,0.0,9e-05]
[1777523295904,65.31,75663.75,265.6,0.0,0.0,9e-05]
[1777523300941,65.31,75664.26,265.6,0.0,0.0,9e-05]
[1777523304969,65.31,75658.93,265.6,0.0,0.0,9e-05]
[1777523306983,65.31,75653.19,265.6,0.0,0.0,9e-05]
[1777523311011,65.31,75660.08,265.6,0.0,0.0,8e-05]
[1777523315039,65.31,75664.38,265.6,0.0,0.0,8e-05]
[1777523320074,65.31,75668.39,265.6,0.0,0.0,9e-05]
[1777523325109,65.31,75668.95,265.6,0.0,0.0,9e-05]
[1777523330143,65.31,75667.49,265.6,0.0,0.0,9e-05]
[1777523335180,65.31,75667.77,265.6,0.0,0.0,9e-05]
[1777523340217,65.31,75668.23,265.6,0.0,0.0,9e-05]
[1777523341224,65.31,75684.2,265.6,0.0,0.0,9e-05]
[1777523342231,65.31,75691.57,265.6,0.0,0.0,0.0001]
[1777523347266,65.31,75691.18,265.6,0.0,0.0,0.0001]
[1777523352301,65.31,75689.48,265.6,0.0,0.0,0.0001]
[1777523356329,65.31,75683.81,265.6,0.0,0.0,9e-05]
[1777523360357,65.31,75678.17,265.6,0.0,0.0,9e-05]
[1777523365392,65.31,75677.27,265.6,0.0,0.0,9e-05]
[1777523370427,65.31,75676.4,265.6,0.0,0.0,9e-05]
[1777523371434,65.31,75676.74,265.6,0.0,0.0,9e-05]
[1777523376468,65.31,75679.03,265.6,0.0,0.0,9e-05]
[1777523381504,65.31,75674.51,265.6,0.0,0.0,8e-05]
[1777523386538,65.31,75666.83,265.6,0.0,0.0,8e-05]
[1777523390567,65.31,75654.59,265.6,0.0,0.0,8e-05]
[1777523394595,65.31,75647.87,265.6,0.0,0.0,7e-05]
[1777523399629,65.31,75648.68,265.6,0.0,0.0,7e-05]
[1777523404665,65.31,75641.34,265.6,0.0,0.0,7e-05]
[1777523407685,65.31,75651.08,265.6,0.0,0.0,8e-05]
[1777523412721,65.31,75653.34,265.6,0.0,0.0,8e-05]
[1777523417756,65.31,75655.93,265.6,0.0,0.0,8e-05]
[1777523420777,65.31,75651.9,265.6,0.0,0.0,8e-05]
[1777523423798,65.31,75645.63,265.6,0.0,0.0,7e-05]
[1777523424805,65.31,75639.49,265.6,0.0,0.0,7e-05]
[1777523429840,65.31,75642.47,265.6,0.0,0.0,7e-05]
[1777523431854,65.31,75639.02,265.6,0.0,0.0,7e-05]
[1777523434876,65.31,75631.54,265.6,0.0,0.0,6e-05]
[1777523435883,65.31,75626.83,265.6,0.0,0.0,6e-05]
[1777523437897,65.31,75621.87,265.6,0.0,0.0,6e-05]
[1777523439915,65.31,75616.4,265.6,0.0,0.0,6e-05]
[1777523440926,65.31,75602.77,265.6,0.0,0.0,6e-05]
[1777523441929,65.31,75596.38,265.6,0.0,0.0,5e-05]
[1777523443944,65.31,75592.12,265.6,0.0,0.0,5e-05]
[1777523445959,65.31,75603.46,265.6,0.0,0.0,6e-05]
[1777523448980,65.31,75608.56,265.6,0.0,0.0,6e-05]
[1777523454016,65.31,75607.97,265.6,0.0,0.0,6e-05]
[1777523455023,65.31,75601.4,265.6,0.0,0.0,6e-05]
[1777523456030,65.31,75595.67,265.6,0.0,0.0,5e-05]
[1777523461065,65.31,75587.81,265.6,0.0,0.0,5e-05]
[1777523462152,65.31,75580.42,265.6,0.0,0.0,5e-05]
[1777523463085,65.31,75573.97,265.6,0.0,0.0,5e-05]
[1777523464092,65.31,75566.68,265.6,0.0,0.0,5e-05]
[1777523465099,65.31,75558.41,265.6,0.0,0.0,5e-05]
[1777523467113,65.31,75562.66,265.6,0.0,0.0,5e-05]
[1777523472147,65.31,75563.85,265.6,0.0,0.0,5e-05]
[1777523477184,65.31,75563.18,265.6,0.0,0.0,5e-05]
[1777523478189,65.31,75556.86,265.6,0.0,0.0,4e-05]
[1777523481217,65.31,75548.58,265.6,0.0,0.0,4e-05]
[1777523482220,65.31,75536.2,265.6,0.0,0.0,4e-05]
[1777523485241,65.31,75527.8,265.6,0.0,0.0,4e-05]
[1777523490275,65.31,75524.93,265.6,0.0,0.0,4e-05]
[1777523491283,65.31,75527.96,265.6,0.0,0.0,4e-05]
[1777523492289,65.31,75540.09,265.6,0.0,0.0,4e-05]
[1777523494303,65.31,75535.23,265.6,0.0,0.0,4e-05]
[1777523499339,65.31,75536.56,265.6,0.0,0.0,4e-05]
[1777523501353,65.31,75542.65,265.6,0.0,0.0,4e-05]
[1777523504373,65.31,75537.7,265.6,0.0,0.0,4e-05]
[1777523509410,65.31,75535.64,265.6,0.0,0.0,4e-05]
[1777523514444,65.31,75542.93,265.6,0.0,0.0,4e-05]
[1777523516459,65.31,75549.97,265.6,0.0,0.0,4e-05]
[1777523518473,65.31,75555.31,265.6,0.0,0.0,4e-05]
[1777523521494,65.31,75564.41,265.6,0.0,0.0,4e-05]
[1777523523508,65.31,75557.19,265.6,0.0,0.0,4e-05]
[1777523527536,65.31,75550.62,265.6,0.0,0.0,4e-05]
[1777523529550,65.31,75543.39,265.6,0.0,0.0,4e-05]
[1777523531564,65.31,75536.93,265.6,0.0,0.0,4e-05]
[1777523536599,65.31,75540.52,265.6,0.0,0.0,4e-05]
[1777523537606,65.31,75535.53,265.6,0.0,0.0,4e-05]
[1777523541634,65.31,75528.06,265.6,0.0,0.0,4e-05]
[1777523546668,65.31,75520.79,265.6,0.0,0.0,4e-05]
[1777523547696,65.31,75516.18,265.6,0.0,0.0,3e-05]
[1777523549710,65.31,75511.63,265.6,0.0,0.0,3e-05]
[1777523551724,65.31,75509.8,265.6,0.0,0.0,3e-05]
[1777523555752,65.31,75518.05,265.6,0.0,0.0,3e-05]
[1777523556759,65.31,75523.79,265.6,0.0,0.0,3e-05]
[1777523560786,65.31,75519.76,265.6,0.0,0.0,3e-05]
[1777523565822,65.31,75516.75,265.6,0.0,0.0,3e-05]
[1777523567836,65.31,75524.1,265.6,0.0,0.0,3e-05]
[1777523569850,65.31,75519.31,265.6,0.0,0.0,3e-05]
[1777523571864,65.31,75514.46,265.6,0.0,0.0,3e-05]
[1777523576899,65.31,75512.92,265.6,0.0,0.0,3e-05]
[1777523579920,65.31,75517.49,265.6,0.0,0.0,3e-05]
[1777523580927,65.31,75526.61,265.6,0.0,0.0,3e-05]
[1777523581934,65.31,75533.63,265.6,0.0,0.0,4e-05]
[1777523583948,65.31,75528.07,265.6,0.0,0.0,3e-05]
[1777523586969,65.31,75522.81,265.6,0.0,0.0,3e-05]
[1777523592007,65.31,75519.92,265.6,0.0,0.0,3e-05]
[1777523597040,65.31,75518.8,265.6,0.0,0.0,3e-05]
[1777523599522,65.31,75519.99,265.6,0.0,0.0,3e-05]
[1777523599640,65.31,75515.67,265.6,0.0,0.0,3e-05]
[1777523603082,65.31,75521.58,265.6,0.0,0.0,3e-05]
[1777523608120,65.31,75523.79,265.6,0.0,0.0,3e-05]
[1777523611141,65.31,75523.58,265.6,0.0,0.0,3e-05]
[1777523612390,65.31,75523.58,265.6,0.0,0.0,3e-05]
[1777523618190,65.31,75526.3,265.6,0.0,0.0,3e-05]
[1777523621211,65.31,75519.68,265.6,0.0,0.0,3e-05]
[1777523622218,65.31,75514.98,265.6,0.0,0.0,3e-05]
[1777523623225,65.31,75510.34,265.6,0.0,0.0,3e-05]
[1777523624232,65.31,75504.37,265.6,0.0,0.0,3e-05]
[1777523627253,65.31,75497.29,265.6,0.0,0.0,3e-05]
[1777523632287,65.31,75499.04,265.6,0.0,0.0,3e-05]
[1777523634302,65.31,75503.9,265.6,0.0,0.0,3e-05]
[1777523639337,65.31,75508.51,265.6,0.0,0.0,3e-05]
[1777523643365,65.31,75504.5,265.6,0.0,0.0,3e-05]
[1777523647393,65.31,75500.27,265.6,0.0,0.0,3e-05]
[1777523652428,65.31,75498.8,265.6,0.0,0.0,3e-05]
[1777523657463,65.31,75499.59,265.6,0.0,0.0,3e-05]
[1777523662498,65.31,75502.01,265.6,0.0,0.0,3e-05]
[1777523666526,65.31,75506.65,265.6,0.0,0.0,3e-05]
[1777523671560,65.31,75506.74,265.6,0.0,0.0,3e-05]
[1777523674581,65.31,75511.4,265.6,0.0,0.0,3e-05]
[1777523679617,65.31,75510.42,265.6,0.0,0.0,3e-05]
[1777523680624,65.31,75505.74,265.6,0.0,0.0,3e-05]
[1777523685658,65.31,75500.13,265.6,0.0,0.0,3e-05]
[1777523689687,65.31,75493.67,265.6,0.0,0.0,3e-05]
[1777523690694,65.31,75489.6,265.6,0.0,0.0,3e-05]
[1777523695729,65.31,75481.48,265.6,0.0,0.0,2e-05]
[1777523698750,65.31,75476.88,265.6,0.0,0.0,2e-05]
[1777523702779,65.31,75481.56,265.6,0.0,0.0,2e-05]
[1777523704793,65.31,75486.05,265.6,0.0,0.0,2e-05]
[1777523707814,65.31,75491.03,265.6,0.0,0.0,3e-05]
[1777523710834,65.31,75484.87,265.6,0.0,0.0,2e-05]
[1777523715870,65.31,75479.44,265.6,0.0,0.0,2e-05]
[1777523717884,65.31,75473.91,265.6,0.0,0.0,2e-05]
[1777523718891,65.31,75465.97,265.6,0.0,0.0,2e-05]
[1777523723925,65.31,75470.33,265.6,0.0,0.0,2e-05]
[1777523728961,65.31,75477.27,265.6,0.0,0.0,2e-05]
[1777523729968,65.31,75481.76,265.6,0.0,0.0,2e-05]
[1777523731982,65.31,75479.58,265.6,0.0,0.0,2e-05]
[1777523733996,65.31,75485.82,265.6,0.0,0.0,2e-05]
[1777523739034,65.31,75487.98,265.6,0.0,0.0,2e-05]
[1777523744069,65.31,75484.98,265.6,0.0,0.0,2e-05]
[1777523748097,65.31,75492.28,265.6,0.0,0.0,2e-05]
[1777523750112,65.31,75487.18,265.6,0.0,0.0,2e-05]
[1777523754140,65.31,75481.98,265.6,0.0,0.0,2e-05]
[1777523756153,65.31,75486.61,265.6,0.0,0.0,2e-05]
[1777523761189,65.31,75491.51,265.6,0.0,0.0,2e-05]
[1777523765217,65.31,75496.13,265.6,0.0,0.0,2e-05]
[1777523769245,65.31,75502.22,265.6,0.0,0.0,3e-05]
[1777523774280,65.31,75507.4,265.6,0.0,0.0,3e-05]
[1777523778308,65.31,75514.11,265.6,0.0,0.0,3e-05]
[1777523779314,65.31,75518.37,265.6,0.0,0.0,3e-05]
[1777523784351,65.31,75518.49,265.6,0.0,0.0,3e-05]
[1777523788379,65.31,75523.55,265.6,0.0,0.0,3e-05]
[1777523791399,65.31,75521.23,265.6,0.0,0.0,3e-05]
[1777523796434,65.31,75524.29,265.6,0.0,0.0,3e-05]
[1777523800462,65.31,75520.07,265.6,0.0,0.0,3e-05]
[1777523805497,65.31,75514.78,265.6,0.0,0.0,3e-05]
[1777523806503,65.31,75509.24,265.6,0.0,0.0,2e-05]
[1777523807511,65.31,75503.76,265.6,0.0,0.0,2e-05]
[1777523808518,65.31,75493.44,265.6,0.0,0.0,2e-05]
[1777523809525,65.31,75487.86,265.6,0.0,0.0,2e-05]
[1777523811539,65.31,75480.76,265.6,0.0,0.0,2e-05]
[1777523816574,65.31,75479.73,265.6,0.0,0.0,2e-05]
[1777523821609,65.31,75477.42,265.6,0.0,0.0,2e-05]
[1777523825645,65.31,75471.59,265.6,0.0,0.0,2e-05]
[1777523826653,65.31,75463.74,265.6,0.0,0.0,2e-05]
[1777523827659,65.31,75452.48,265.6,0.0,0.0,2e-05]
[1777523829673,65.31,75446.23,265.6,0.0,0.0,2e-05]
[1777523830680,65.31,75441.83,265.6,0.0,0.0,2e-05]
[1777523833702,65.31,75430.02,265.6,0.0,0.0,2e-05]
[1777523834708,65.31,75424.2,265.6,0.0,0.0,2e-05]
[1777523836723,65.31,75428.21,265.6,0.0,0.0,2e-05]
[1777523837730,65.31,75433.47,265.6,0.0,0.0,2e-05]
[1777523840751,65.31,75428.38,265.6,0.0,0.0,2e-05]
[1777523845787,65.31,75424.99,265.6,0.0,0.0,2e-05]
[1777523849814,65.31,75419.93,265.6,0.0,0.0,2e-05]
[1777523851828,65.31,75417.63,265.6,0.0,0.0,1e-05]
[1777523852865,65.31,75411.25,265.6,0.0,0.0,1e-05]
[1777523853843,65.31,75387.59,265.6,0.0,0.0,1e-05]
[1777523855857,65.31,75382.04,265.6,0.0,0.0,1e-05]
[1777523857872,65.31,75392.84,265.6,0.0,0.0,1e-05]
[1777523858879,65.31,75403.29,265.6,0.0,0.0,1e-05]
[1777523860893,65.31,75397.47,265.6,0.0,0.0,1e-05]
[1777523864924,65.31,75404.17,265.6,0.0,0.0,1e-05]
[1777523867942,65.31,75409.81,265.6,0.0,0.0,1e-05]
[1777523868949,65.31,75415.26,265.6,0.0,0.0,1e-05]
[1777523869958,65.31,75420.77,265.6,0.0,0.0,1e-05]
[1777523871970,65.31,75425.95,265.6,0.0,0.0,1e-05]
[1777523874990,65.31,75419.8,265.6,0.0,0.0,1e-05]
[1777523880026,65.31,75416.52,265.6,0.0,0.0,1e-05]
[1777523885062,65.31,75414.98,265.6,0.0,0.0,1e-05]
[1777523887076,65.31,75420.89,265.6,0.0,0.0,1e-05]
[1777523889089,65.31,75426.61,265.6,0.0,0.0,1e-05]
[1777523894125,65.31,75425.31,265.6,0.0,0.0,1e-05]
[1777523899160,65.31,75427.37,265.6,0.0,0.0,1e-05]
[1777523902181,65.31,75434.61,265.6,0.0,0.0,2e-05]
[1777523903188,65.31,75438.82,265.6,0.0,0.0,2e-05]
[1777523908223,65.31,75443.9,265.6,0.0,0.0,2e-05]
[1777523911244,65.31,75445.47,265.6,0.0,0.0,2e-05]
[1777523916279,65.31,75454.39,265.6,0.0,0.0,2e-05]
[1777523921314,65.31,75455.07,265.6,0.0,0.0,2e-05]
[1777523923331,65.31,75442.83,265.6,0.0,0.0,2e-05]
[1777523928397,65.31,75438.84,265.6,0.0,0.0,1e-05]
[1777523933431,65.31,75437.24,265.6,0.0,0.0,1e-05]
[1777523938467,65.31,75439.27,265.6,0.0,0.0,1e-05]
[1777523943502,65.31,75441.92,265.6,0.0,0.0,2e-05]
[1777523944509,65.31,75434.83,265.6,0.0,0.0,1e-05]
[1777523946525,65.31,75428.19,265.6,0.0,0.0,1e-05]
[1777523948540,65.31,75433.48,265.6,0.0,0.0,1e-05]
[1777523949547,65.31,75438.12,265.6,0.0,0.0,1e-05]
[1777523954589,65.31,75442.52,265.6,0.0,0.0,2e-05]
[1777523959624,65.31,75443.19,265.6,0.0,0.0,2e-05]
[1777523964660,65.31,75446.16,265.6,0.0,0.0,2e-05]
[1777523969695,65.31,75441.61,265.6,0.0,0.0,2e-05]
[1777523971709,65.31,75439.54,265.6,0.0,0.0,1e-05]
[1777523976744,65.31,75439.5,265.6,0.0,0.0,1e-05]
[1777523981779,65.31,75433.72,265.6,0.0,0.0,1e-05]
[1777523986814,65.31,75439.35,265.6,0.0,0.0,1e-05]
[1777523991849,65.31,75440.98,265.6,0.0,0.0,1e-05]
[1777523995882,65.31,75422.24,265.6,0.0,0.0,1e-05]
[1777523996887,65.31,75406.42,265.6,0.0,0.0,1e-05]
[1777523997894,65.31,75411.13,265.6,0.0,0.0,1e-05]
[1777524002929,65.31,75416.6,265.6,0.0,0.0,1e-05]
[1777524007970,65.31,75411.49,265.6,0.0,0.0,1e-05]
[1777524013005,65.31,75416.12,265.6,0.0,0.0,1e-05]
[1777524018041,65.31,75420.22,265.6,0.0,0.0,1e-05]
[1777524023076,65.31,75421.18,265.6,0.0,0.0,1e-05]
[1777524028111,65.31,75426.08,265.6,0.0,0.0,1e-05]
[1777524031132,65.31,75428.55,265.6,0.0,0.0,1e-05]
[1777524036167,65.31,75429.2,265.6,0.0,0.0,1e-05]
[1777524041204,65.31,75428.19,265.6,0.0,0.0,1e-05]
[1777524044223,65.31,75432.63,265.6,0.0,0.0,1e-05]
[1777524049258,65.31,75428.93,265.6,0.0,0.0,1e-05]
[1777524054293,65.31,75430.58,265.6,0.0,0.0,1e-05]
[1777524057313,65.31,75436.29,265.6,0.0,0.0,1e-05]
[1777524061342,65.31,75443.98,265.6,0.0,0.0,1e-05]
[1777524066377,65.31,75440.31,265.6,0.0,0.0,1e-05]
[1777524069398,65.31,75434.08,265.6,0.0,0.0,1e-05]
[1777524074433,65.31,75432.67,265.6,0.0,0.0,1e-05]
[1777524077453,65.31,75437.29,265.6,0.0,0.0,1e-05]
[1777524081482,65.31,75429.01,265.6,0.0,0.0,1e-05]
[1777524086516,65.31,75425.19,265.6,0.0,0.0,1e-05]
[1777524091551,65.31,75426.0,265.6,0.0,0.0,1e-05]
[1777524096587,65.31,75428.71,265.6,0.0,0.0,1e-05]
[1777524098601,65.31,75435.49,265.6,0.0,0.0,1e-05]
[1777524103636,65.31,75432.08,265.6,0.0,0.0,1e-05]
[1777524108671,65.31,75431.82,265.6,0.0,0.0,1e-05]
[1777524112699,65.31,75425.31,265.6,0.0,0.0,1e-05]
[1777524117734,65.31,75423.41,265.6,0.0,0.0,1e-05]
[1777524122769,65.31,75426.22,265.6,0.0,0.0,1e-05]
[1777524127804,65.31,75425.08,265.6,0.0,0.0,1e-05]
[1777524132839,65.31,75425.31,265.6,0.0,0.0,1e-05]
[1777524137874,65.31,75424.93,265.6,0.0,0.0,1e-05]
[1777524142909,65.31,75428.7,265.6,0.0,0.0,1e-05]
[1777524143749,65.31,75428.7,265.6,0.0,0.0,1e-05]
[1777524144842,65.31,75429.36,265.6,0.0,0.0,1e-05]
[1777524145930,65.31,75425.08,265.6,0.0,0.0,1e-05]
[1777524148951,65.31,75414.08,265.6,0.0,0.0,1e-05]
[1777524149957,65.31,75410.14,265.6,0.0,0.0,1e-05]
[1777524150965,65.31,75404.85,265.6,0.0,0.0,1e-05]
[1777524151972,65.31,75402.22,265.6,0.0,0.0,1e-05]
[1777524152980,65.31,75394.71,265.6,0.0,0.0,1e-05]
[1777524153986,65.31,75389.29,265.6,0.0,0.0,1e-05]
[1777524159022,65.31,75387.03,265.6,0.0,0.0,1e-05]
[1777524161036,65.31,75391.89,265.6,0.0,0.0,1e-05]
[1777524162043,65.31,75400.42,265.6,0.0,0.0,1e-05]
[1777524167078,65.31,75401.08,265.6,0.0,0.0,1e-05]
[1777524172113,65.31,75401.0,265.6,0.0,0.0,1e-05]
[1777524177147,65.31,75394.01,265.6,0.0,0.0,1e-05]
[1777524179162,65.31,75399.8,265.6,0.0,0.0,1e-05]
[1777524180169,65.31,75408.64,265.6,0.0,0.0,1e-05]
[1777524181176,65.31,75415.48,265.6,0.0,0.0,1e-05]
[1777524186211,65.31,75418.16,265.6,0.0,0.0,1e-05]
[1777524187217,65.31,75412.13,265.6,0.0,0.0,1e-05]
[1777524192253,65.31,75413.9,265.6,0.0,0.0,1e-05]
[1777524197288,65.31,75414.69,265.6,0.0,0.0,1e-05]
[1777524200309,65.31,75421.12,265.6,0.0,0.0,1e-05]
[1777524205344,65.31,75422.5,265.6,0.0,0.0,1e-05]
[1777524206350,65.31,75417.06,265.6,0.0,0.0,1e-05]
[1777524211386,65.31,75416.02,265.6,0.0,0.0,1e-05]
[1777524212393,65.31,75420.19,265.6,0.0,0.0,1e-05]
[1777524214407,65.31,75424.75,265.6,0.0,0.0,1e-05]
[1777524219441,65.31,75425.73,265.6,0.0,0.0,1e-05]
[1777524220449,65.31,75431.23,265.6,0.0,0.0,1e-05]
[1777524225484,65.31,75432.98,265.6,0.0,0.0,1e-05]
[1777524230519,65.31,75430.04,265.6,0.0,0.0,1e-05]
[1777524235553,65.31,75430.76,265.6,0.0,0.0,1e-05]
[1777524240589,65.31,75432.57,265.6,0.0,0.0,1e-05]
[1777524245624,65.31,75433.48,265.6,0.0,0.0,1e-05]
[1777524250659,65.31,75431.92,265.6,0.0,0.0,1e-05]
[1777524253680,65.31,75435.86,265.6,0.0,0.0,1e-05]
[1777524258715,65.31,75437.18,265.6,0.0,0.0,1e-05]
[1777524263750,65.31,75436.39,265.6,0.0,0.0,1e-05]
[1777524267778,65.31,75441.07,265.6,0.0,0.0,1e-05]
[1777524271805,65.31,75443.41,265.6,0.0,0.0,1e-05]
[1777524276841,65.31,75443.16,265.6,0.0,0.0,1e-05]
[1777524281877,65.31,75446.59,265.6,0.0,0.0,1e-05]
[1777524286912,65.31,75450.17,265.6,0.0,0.0,1e-05]
[1777524290940,65.31,75455.25,265.6,0.0,0.0,1e-05]
[1777524293961,65.31,75459.52,265.6,0.0,0.0,1e-05]
[1777524295977,65.31,75425.9,265.6,0.0,0.0,1e-05]
[1777524296984,65.31,75391.65,265.6,0.0,0.0,1e-05]
[1777524302111,65.31,75389.82,265.6,0.0,0.0,1e-05]
[1777524303118,65.31,75398.23,265.6,0.0,0.0,1e-05]
[1777524305133,65.31,75402.59,265.6,0.0,0.0,1e-05]
[1777524306140,65.31,75406.51,265.6,0.0,0.0,1e-05]
[1777524308155,65.31,75412.88,265.6,0.0,0.0,1e-05]
[1777524309161,65.31,75421.53,265.6,0.0,0.0,1e-05]
[1777524310171,65.31,75427.59,265.6,0.0,0.0,1e-05]
[1777524313192,65.31,75431.95,265.6,0.0,0.0,1e-05]
[1777524316213,65.31,75436.65,265.6,0.0,0.0,1e-05]
[1777524317220,65.31,75443.66,265.6,0.0,0.0,1e-05]
[1777524318227,65.31,75449.8,265.6,0.0,0.0,1e-05]
[1777524319234,65.31,75455.06,265.6,0.0,0.0,1e-05]
[1777524324269,65.31,75451.28,265.6,0.0,0.0,1e-05]
[1777524329304,65.31,75453.25,265.6,0.0,0.0,1e-05]
[1777524331318,65.31,75455.57,265.6,0.0,0.0,1e-05]
[1777524336353,65.31,75459.06,265.6,0.0,0.0,1e-05]
[1777524341388,65.31,75464.8,265.6,0.0,0.0,1e-05]
[1777524343402,65.31,75468.71,265.6,0.0,0.0,1e-05]
[1777524346423,65.31,75479.41,265.6,0.0,0.0,1e-05]
[1777524348437,65.31,75483.65,265.6,0.0,0.0,1e-05]
[1777524350450,65.31,75488.96,265.6,0.0,0.0,1e-05]
[1777524351458,65.31,75494.27,265.6,0.0,0.0,1e-05]
[1777524353472,65.31,75498.61,265.6,0.0,0.0,1e-05]
[1777524354479,65.31,75492.09,265.6,0.0,0.0,1e-05]
[1777524359514,65.31,75492.94,265.6,0.0,0.0,1e-05]
[1777524364549,65.31,75491.69,265.6,0.0,0.0,1e-05]
[1777524368577,65.31,75484.57,265.6,0.0,0.0,1e-05]
[1777524373612,65.31,75484.2,265.6,0.0,0.0,1e-05]
[1777524378649,65.31,75477.16,265.6,0.0,0.0,1e-05]
[1777524380671,65.31,75473.0,265.6,0.0,0.0,1e-05]
[1777524381674,65.31,75465.46,265.6,0.0,0.0,1e-05]
[1777524386710,65.31,75461.77,265.6,0.0,0.0,1e-05]
[1777524390738,65.31,75466.95,265.6,0.0,0.0,1e-05]
[1777524391746,65.31,75466.8,265.6,0.0,0.0,1e-05]
[1777524393758,65.31,75462.06,265.6,0.0,0.0,1e-05]
[1777524397787,65.31,75466.05,265.6,0.0,0.0,1e-05]
[1777524402822,65.31,75465.53,265.6,0.0,0.0,1e-05]
[1777524405843,65.31,75458.52,265.6,0.0,0.0,1e-05]
[1777524410879,65.31,75456.44,265.6,0.0,0.0,1e-05]
[1777524411886,65.31,75451.07,265.6,0.0,0.0,1e-05]
[1777524412893,65.31,75440.52,265.6,0.0,0.0,1e-05]
[1777524417931,65.31,75438.41,265.6,0.0,0.0,1e-05]
[1777524422967,65.31,75437.68,265.6,0.0,0.0,1e-05]
[1777524428002,65.31,75438.62,265.6,0.0,0.0,1e-05]
[1777524433037,65.31,75438.44,265.6,0.0,0.0,1e-05]
[1777524438072,65.31,75437.56,265.6,0.0,0.0,1e-05]
[1777524443108,65.31,75438.25,265.6,0.0,0.0,1e-05]
[1777524448143,65.31,75441.95,265.6,0.0,0.0,1e-05]
[1777524451164,65.31,75443.14,265.6,0.0,0.0,1e-05]
[1777524456199,65.31,75441.59,265.6,0.0,0.0,1e-05]
[1777524461234,65.31,75444.28,265.6,0.0,0.0,1e-05]
[1777524466268,65.31,75447.0,265.6,0.0,0.0,1e-05]
[1777524471304,65.31,75452.51,265.6,0.0,0.0,1e-05]
[1777524476339,65.31,75454.93,265.6,0.0,0.0,1e-05]
[1777524479360,65.31,75459.67,265.6,0.0,0.0,1e-05]
[1777524484414,65.31,75462.25,265.6,0.0,0.0,1e-05]
[1777524487435,65.31,75454.81,265.6,0.0,0.0,1e-05]
[1777524489454,65.31,75450.79,265.6,0.0,0.0,1e-05]
[1777524494487,65.31,75448.01,265.6,0.0,0.0,1e-05]
[1777524499523,65.31,75448.22,265.6,0.0,0.0,1e-05]
[1777524504557,65.31,75447.91,265.6,0.0,0.0,1e-05]
[1777524509592,65.31,75447.55,265.6,0.0,0.0,1e-05]
[1777524511606,65.31,75446.79,265.6,0.0,0.0,1e-05]
[1777524513620,65.31,75454.96,265.6,0.0,0.0,1e-05]
[1777524514627,65.31,75459.49,265.6,0.0,0.0,1e-05]
[1777524519663,65.31,75457.7,265.6,0.0,0.0,1e-05]
[1777524523691,65.31,75453.49,265.6,0.0,0.0,1e-05]
[1777524528726,65.31,75453.69,265.6,0.0,0.0,1e-05]
[1777524533761,65.31,75453.53,265.6,0.0,0.0,1e-05]
[1777524538796,65.31,75451.35,265.6,0.0,0.0,1e-05]
[1777524543830,65.31,75452.27,265.6,0.0,0.0,1e-05]
[1777524545845,65.31,75456.67,265.6,0.0,0.0,1e-05]
[1777524549872,65.31,75461.66,265.6,0.0,0.0,1e-05]
[1777524554907,65.31,75455.37,265.6,0.0,0.0,1e-05]
[1777524557928,65.31,75451.42,265.6,0.0,0.0,1e-05]
[1777524562964,65.31,75451.3,265.6,0.0,0.0,1e-05]
[1777524568000,65.31,75450.94,265.6,0.0,0.0,1e-05]
[1777524571021,65.31,75447.12,265.6,0.0,0.0,1e-05]
[1777524576056,65.31,75446.98,265.6,0.0,0.0,1e-05]
[1777524581091,65.31,75446.78,265.6,0.0,0.0,1e-05]
[1777524586125,65.31,75449.35,265.6,0.0,0.0,1e-05]
[1777524588140,65.31,75455.11,265.6,0.0,0.0,1e-05]
[1777524592168,65.31,75459.03,265.6,0.0,0.0,1e-05]
[1777524597205,65.31,75457.74,265.6,0.0,0.0,1e-05]
[1777524602241,65.31,75460.41,265.6,0.0,0.0,1e-05]
[1777524607276,65.31,75463.4,265.6,0.0,0.0,1e-05]
[1777524612311,65.31,75464.52,265.6,0.0,0.0,1e-05]
[1777524617346,65.31,75467.02,265.6,0.0,0.0,1e-05]
[1777524622381,65.31,75464.7,265.6,0.0,0.0,1e-05]
[1777524627416,65.31,75464.8,265.6,0.0,0.0,1e-05]
[1777524631445,65.31,75464.95,265.6,0.0,0.0,1e-05]
[1777524635473,65.31,75468.81,265.6,0.0,0.0,1e-05]
[1777524640508,65.31,75467.13,265.6,0.0,0.0,1e-05]
[1777524645543,65.31,75466.74,265.6,0.0,0.0,1e-05]
[1777524647556,65.31,75471.01,265.6,0.0,0.0,1e-05]
[1777524648564,65.31,75476.61,265.6,0.0,0.0,1e-05]
[1777524653598,65.31,75479.07,265.6,0.0,0.0,1e-05]
[1777524658633,65.31,75479.45,265.6,0.0,0.0,1e-05]
[1777524662662,65.31,75470.72,265.6,0.0,0.0,1e-05]
[1777524667697,65.31,75469.82,265.6,0.0,0.0,1e-05]
[1777524672743,65.31,75465.95,265.6,0.0,0.0,1e-05]
[1777524677768,65.31,75465.92,265.6,0.0,0.0,1e-05]
[1777524681795,65.31,75461.87,265.6,0.0,0.0,1e-05]
[1777524686831,65.31,75461.08,265.6,0.0,0.0,1e-05]
[1777524691865,65.31,75455.51,265.6,0.0,0.0,1e-05]
[1777524696901,65.31,75456.86,265.6,0.0,0.0,1e-05]
[1777524702942,65.31,75459.9,265.6,0.0,0.0,1e-05]
[1777524707977,65.31,75460.63,265.6,0.0,0.0,1e-05]
[1777524713014,65.31,75459.87,265.6,0.0,0.0,1e-05]
[1777524718049,65.31,75457.56,265.6,0.0,0.0,1e-05]
[1777524723085,65.31,75460.29,265.6,0.0,0.0,1e-05]
[1777524726105,65.31,75469.34,265.6,0.0,0.0,1e-05]
[1777524731140,65.31,75470.56,265.6,0.0,0.0,1e-05]
[1777524736176,65.31,75467.73,265.6,0.0,0.0,1e-05]
[1777524741212,65.31,75468.85,265.6,0.0,0.0,1e-05]
[1777524743226,65.31,75463.36,265.6,0.0,0.0,1e-05]
[1777524748261,65.31,75462.55,265.6,0.0,0.0,1e-05]
[1777524751282,65.31,75462.66,265.6,0.0,0.0,1e-05]
[1777524753296,65.31,75466.85,265.6,0.0,0.0,1e-05]
[1777524758331,65.31,75466.4,265.6,0.0,0.0,1e-05]
[1777524761353,65.31,75462.55,265.6,0.0,0.0,1e-05]
[1777524766386,65.31,75463.74,265.6,0.0,0.0,1e-05]
[1777524770414,65.31,75468.76,265.6,0.0,0.0,1e-05]
[1777524775450,65.31,75469.65,265.6,0.0,0.0,1e-05]
[1777524779478,65.31,75473.98,265.6,0.0,0.0,1e-05]
[1777524780485,65.31,75480.03,265.6,0.0,0.0,1e-05]
[1777524781492,65.31,75489.03,265.6,0.0,0.0,1e-05]
[1777524786530,65.31,75489.76,265.6,0.0,0.0,1e-05]
[1777524791566,65.31,75489.78,265.6,0.0,0.0,1e-05]
[1777524796601,65.31,75490.62,265.6,0.0,0.0,1e-05]
[1777524801636,65.31,75490.57,265.6,0.0,0.0,1e-05]
[1777524806671,65.31,75490.03,265.6,0.0,0.0,1e-05]
[1777524811707,65.31,75490.79,265.6,0.0,0.0,1e-05]
[1777524816741,65.31,75491.74,265.6,0.0,0.0,1e-05]
[1777524817748,65.31,75497.86,265.6,0.0,0.0,1e-05]
[1777524822782,65.31,75496.31,265.6,0.0,0.0,1e-05]
[1777524827818,65.31,75497.41,265.6,0.0,0.0,1e-05]
[1777524831845,65.31,75493.12,265.6,0.0,0.0,1e-05]
[1777524836881,65.31,75487.66,265.6,0.0,0.0,1e-05]
[1777524841916,65.31,75478.46,265.6,0.0,0.0,1e-05]
[1777524842923,65.31,75472.37,265.6,0.0,0.0,1e-05]
[1777524844937,65.31,75468.38,265.6,0.0,0.0,1e-05]
[1777524848966,65.31,75473.0,265.6,0.0,0.0,1e-05]
[1777524850979,65.31,75469.2,265.6,0.0,0.0,1e-05]
[1777524856018,65.31,75467.94,265.6,0.0,0.0,1e-05]
[1777524861051,65.31,75470.1,265.6,0.0,0.0,1e-05]
[1777524866086,65.31,75470.67,265.6,0.0,0.0,1e-05]
[1777524871120,65.31,75472.74,265.6,0.0,0.0,1e-05]
[1777524876155,65.31,75472.26,265.6,0.0,0.0,1e-05]
[1777524881191,65.31,75472.94,265.6,0.0,0.0,1e-05]
[1777524882198,65.31,75479.49,265.6,0.0,0.0,1e-05]
[1777524887232,65.31,75478.89,265.6,0.0,0.0,1e-05]
[1777524892267,65.31,75477.88,265.6,0.0,0.0,1e-05]
[1777524894298,65.31,75459.8,265.6,0.0,0.0,1e-05]
[1777524895298,65.31,75445.78,265.6,0.0,0.0,0.0]
[1777524900333,65.31,75446.3,265.6,0.0,0.0,0.0]
[1777524901339,65.31,75450.67,265.6,0.0,0.0,0.0]
[1777524902347,65.31,75455.32,265.6,0.0,0.0,1e-05]
[1777524907382,65.31,75464.2,265.6,0.0,0.0,1e-05]
[1777524912417,65.31,75465.58,265.6,0.0,0.0,1e-05]
[1777524917451,65.31,75462.15,265.6,0.0,0.0,1e-05]
[1777524920473,65.31,75466.18,265.6,0.0,0.0,1e-05]
[1777524925508,65.31,75463.55,265.6,0.0,0.0,1e-05]
[1777524930546,65.31,75462.0,265.6,0.0,0.0,1e-05]
[1777524931553,65.31,75462.01,265.6,0.0,0.0,0.0]
[1777524936588,65.31,75464.62,265.6,0.0,0.0,0.0]
[1777524940616,65.31,75460.17,265.6,0.0,0.0,0.0]
[1777524945651,65.31,75457.89,265.6,0.0,0.0,0.0]
[1777524950687,65.31,75460.62,265.6,0.0,0.0,0.0]
[1777524955723,65.31,75459.61,265.6,0.0,0.0,0.0]
[1777524960759,65.31,75458.95,265.6,0.0,0.0,0.0]
[1777524965794,65.31,75460.88,265.6,0.0,0.0,0.0]
[1777524970829,65.31,75464.19,265.6,0.0,0.0,0.0]
[1777524975863,65.31,75463.81,265.6,0.0,0.0,0.0]
[1777524980898,65.31,75465.46,265.6,0.0,0.0,1e-05]
[1777524985933,65.31,75466.19,265.6,0.0,0.0,1e-05]
[1777524988955,65.31,75455.63,265.6,0.0,0.0,0.0]
[1777524989961,65.31,75446.67,265.6,0.0,0.0,0.0]
[1777524991976,65.31,75446.57,265.6,0.0,0.0,0.0]
[1777524997011,65.31,75448.59,265.6,0.0,0.0,0.0]
[1777525002046,65.31,75449.42,265.6,0.0,0.0,0.0]
[1777525007081,65.31,75448.1,265.6,0.0,0.0,0.0]
[1777525012115,65.31,75446.35,265.6,0.0,0.0,0.0]
[1777525015137,65.31,75442.15,265.6,0.0,0.0,0.0]
[1777525020172,65.31,75440.0,265.6,0.0,0.0,0.0]
[1777525024200,65.31,75445.49,265.6,0.0,0.0,0.0]
[1777525028230,65.31,75450.28,265.6,0.0,0.0,0.0]
[1777525033265,65.31,75449.11,265.6,0.0,0.0,0.0]
[1777525038300,65.31,75448.59,265.6,0.0,0.0,0.0]
[1777525043335,65.31,75451.77,265.6,0.0,0.0,0.0]
[1777525048370,65.31,75452.68,265.6,0.0,0.0,0.0]
[1777525051391,65.31,75457.32,265.6,0.0,0.0,0.0]
[1777525056425,65.31,75468.26,265.6,0.0,0.0,0.0]
[1777525061461,65.31,75468.82,265.6,0.0,0.0,0.0]
[1777525066496,65.31,75467.46,265.6,0.0,0.0,0.0]
[1777525071531,65.31,75470.62,265.6,0.0,0.0,0.0]
[1777525076565,65.31,75474.75,265.6,0.0,0.0,0.0]
[1777525081601,65.31,75475.85,265.6,0.0,0.0,0.0]
[1777525086636,65.31,75475.15,265.6,0.0,0.0,0.0]
[1777525091670,65.31,75474.83,265.6,0.0,0.0,0.0]
[1777525096709,65.31,75477.14,265.6,0.0,0.0,0.0]
[1777525098724,65.31,75480.93,265.6,0.0,0.0,0.0]
[1777525099731,65.31,75484.95,265.6,0.0,0.0,0.0]
[1777525104769,65.31,75483.1,265.6,0.0,0.0,0.0]
[1777525106782,65.31,75478.49,265.6,0.0,0.0,0.0]
[1777525111818,65.31,75476.41,265.6,0.0,0.0,0.0]
[1777525116853,65.31,75474.38,265.6,0.0,0.0,0.0]
[1777525121889,65.31,75477.52,265.6,0.0,0.0,0.0]
[1777525126924,65.31,75478.99,265.6,0.0,0.0,0.0]
[1777525129945,65.31,75475.04,265.6,0.0,0.0,0.0]
[1777525131960,65.31,75467.42,265.6,0.0,0.0,0.0]
[1777525133974,65.31,75463.57,265.6,0.0,0.0,0.0]
[1777525136994,65.31,75459.69,265.6,0.0,0.0,0.0]
[1777525142031,65.31,75460.95,265.6,0.0,0.0,0.0]
[1777525144045,65.31,75465.33,265.6,0.0,0.0,0.0]
[1777525149081,65.31,75465.4,265.6,0.0,0.0,0.0]
[1777525154115,65.31,75464.66,265.6,0.0,0.0,0.0]
[1777525159150,65.31,75461.07,265.6,0.0,0.0,0.0]
[1777525164186,65.31,75460.31,265.6,0.0,0.0,0.0]
[1777525169220,65.31,75458.7,265.6,0.0,0.0,0.0]
[1777525171235,65.31,75458.76,265.6,0.0,0.0,0.0]
[1777525176270,65.31,75460.11,265.6,0.0,0.0,0.0]
[1777525177277,65.31,75464.36,265.6,0.0,0.0,0.0]
[1777525182312,65.31,75462.0,265.6,0.0,0.0,0.0]
[1777525186340,65.31,75468.89,265.6,0.0,0.0,0.0]
[1777525191375,65.31,75471.35,265.6,0.0,0.0,0.0]
[1777525194396,65.31,75465.61,265.6,0.0,0.0,0.0]
[1777525195402,65.31,75460.87,265.6,0.0,0.0,0.0]
[1777525200438,65.31,75460.46,265.6,0.0,0.0,0.0]
[1777525205473,65.31,75459.24,265.6,0.0,0.0,0.0]
[1777525208495,65.31,75463.87,265.6,0.0,0.0,0.0]
[1777525210511,65.31,75457.87,265.6,0.0,0.0,0.0]
[1777525211518,65.31,75451.42,265.6,0.0,0.0,0.0]
[1777525216553,65.31,75454.47,265.6,0.0,0.0,0.0]
[1777525221588,65.31,75452.38,265.6,0.0,0.0,0.0]
[1777525226623,65.31,75446.68,265.6,0.0,0.0,0.0]
[1777525227630,65.31,75442.0,265.6,0.0,0.0,0.0]
[1777525231661,65.31,75445.3,265.6,0.0,0.0,0.0]
[1777525233677,65.31,75457.05,265.6,0.0,0.0,0.0]
[1777525238711,65.31,75458.54,265.6,0.0,0.0,0.0]
[1777525243752,65.31,75463.45,265.6,0.0,0.0,0.0]
[1777525244758,65.31,75470.2,265.6,0.0,0.0,0.0]
[1777525249794,65.31,75471.55,265.6,0.0,0.0,0.0]
[1777525254831,65.31,75469.35,265.6,0.0,0.0,0.0]
[1777525257852,65.31,75476.41,265.6,0.0,0.0,0.0]
[1777525258859,65.31,75480.31,265.6,0.0,0.0,0.0]
[1777525262891,65.31,75488.04,265.6,0.0,0.0,0.0]
[1777525267926,65.31,75491.09,265.6,0.0,0.0,0.0]
[1777525272961,65.31,75494.28,265.6,0.0,0.0,0.0]
[1777525277996,65.31,75496.38,265.6,0.0,0.0,0.0]
[1777525282028,65.31,75501.45,265.6,0.0,0.0,0.0]
[1777525283035,65.31,75506.28,265.6,0.0,0.0,0.0]
[1777525288070,65.31,75510.82,265.6,0.0,0.0,0.0]
[1777525291091,65.31,75514.91,265.6,0.0,0.0,0.0]
[1777525295118,65.31,75508.03,265.6,0.0,0.0,0.0]
[1777525296125,65.31,75512.04,265.6,0.0,0.0,0.0]
[1777525301161,65.31,75513.45,265.6,0.0,0.0,0.0]
[1777525304181,65.31,75518.07,265.6,0.0,0.0,0.0]
[1777525308210,65.31,75524.09,265.6,0.0,0.0,0.0]
[1777525312239,65.31,75536.69,265.6,0.0,0.0,0.0]
[1777525315260,65.31,75529.06,265.6,0.0,0.0,0.0]
[1777525316266,65.31,75520.52,265.6,0.0,0.0,0.0]
[1777525317274,65.31,75511.4,265.6,0.0,0.0,0.0]
[1777525318280,65.31,75506.06,265.6,0.0,0.0,0.0]
[1777525320296,65.31,75512.78,265.6,0.0,0.0,0.0]
[1777525324322,65.31,75508.48,265.6,0.0,0.0,0.0]
[1777525328351,65.31,75513.78,265.6,0.0,0.0,0.0]
[1777525330364,65.31,75517.52,265.6,0.0,0.0,0.0]
[1777525333386,65.31,75522.02,265.6,0.0,0.0,0.0]
[1777525338420,65.31,75522.41,265.6,0.0,0.0,0.0]
[1777525343456,65.31,75525.45,265.6,0.0,0.0,0.0]
[1777525348491,65.31,75525.89,265.6,0.0,0.0,0.0]
[1777525351512,65.31,75527.18,265.6,0.0,0.0,0.0]
[1777525356546,65.31,75525.73,265.6,0.0,0.0,0.0]
[1777525360574,65.31,75531.22,265.6,0.0,0.0,0.0]
[1777525361581,65.31,75538.69,265.6,0.0,0.0,0.0]
[1777525366617,65.31,75539.4,265.6,0.0,0.0,0.0]
[1777525371652,65.31,75532.25,265.6,0.0,0.0,0.0]
[1777525373666,65.31,75528.54,265.6,0.0,0.0,0.0]
[1777525378701,65.31,75526.9,265.6,0.0,0.0,0.0]
[1777525383735,65.31,75527.08,265.6,0.0,0.0,0.0]
[1777525385750,65.31,75531.28,265.6,0.0,0.0,0.0]
[1777525386757,65.31,75536.65,265.6,0.0,0.0,0.0]
[1777525390788,65.31,75530.79,265.6,0.0,0.0,0.0]
[1777525391792,65.31,75522.1,265.6,0.0,0.0,0.0]
[1777525396826,65.31,75524.08,265.6,0.0,0.0,0.0]
[1777525401862,65.31,75523.04,265.6,0.0,0.0,0.0]
[1777525403875,65.31,75528.5,265.6,0.0,0.0,0.0]
[1777525408911,65.31,75529.34,265.6,0.0,0.0,0.0]
[1777525411932,65.31,75528.04,265.6,0.0,0.0,0.0]
[1777525413947,65.31,75532.59,265.6,0.0,0.0,0.0]
[1777525418984,65.31,75533.33,265.6,0.0,0.0,0.0]
[1777525422005,65.31,75537.15,265.6,0.0,0.0,0.0]
[1777525427043,65.31,75537.26,265.6,0.0,0.0,0.0]
[1777525429056,65.31,75541.95,265.6,0.0,0.0,0.0]
[1777525431070,65.31,75547.49,265.6,0.0,0.0,0.0]
[1777525435335,65.31,75553.69,265.6,0.0,0.0,0.0]
[1777525436512,65.31,75559.45,265.6,0.0,0.0,0.0]
[1777525442148,65.31,75555.29,265.6,0.0,0.0,0.0]
[1777525447182,65.31,75552.87,265.6,0.0,0.0,0.0]
[1777525449198,65.31,75548.49,265.6,0.0,0.0,0.0]
[1777525454233,65.31,75549.62,265.6,0.0,0.0,0.0]
[1777525456246,65.31,75543.27,265.6,0.0,0.0,0.0]
[1777525457254,65.31,75536.1,265.6,0.0,0.0,0.0]
[1777525459268,65.31,75540.85,265.6,0.0,0.0,0.0]
[1777525464303,65.31,75543.0,265.6,0.0,0.0,0.0]
[1777525466318,65.31,75537.08,265.6,0.0,0.0,0.0]
[1777525471352,65.31,75534.38,265.6,0.0,0.0,0.0]
[1777525472362,65.31,75523.67,265.6,0.0,0.0,0.0]
[1777525473366,65.31,75509.59,265.6,0.0,0.0,0.0]
[1777525478402,65.31,75507.56,265.6,0.0,0.0,0.0]
[1777525483437,65.31,75508.32,265.6,0.0,0.0,0.0]
[1777525488472,65.31,75505.86,265.6,0.0,0.0,0.0]
[1777525493507,65.31,75505.55,265.6,0.0,0.0,0.0]
[1777525494514,65.31,75499.37,265.6,0.0,0.0,0.0]
[1777525495520,65.31,75494.95,265.6,0.0,0.0,0.0]
[1777525498541,65.31,75489.83,265.6,0.0,0.0,0.0]
[1777525503577,65.31,75494.23,265.6,0.0,0.0,0.0]
[1777525504584,65.31,75502.82,265.6,0.0,0.0,0.0]
[1777525509618,65.31,75505.0,265.6,0.0,0.0,0.0]
[1777525512640,65.31,75512.55,265.6,0.0,0.0,0.0]
[1777525517674,65.31,75513.0,265.6,0.0,0.0,0.0]
[1777525519688,65.31,75517.0,265.6,0.0,0.0,0.0]
[1777525522710,65.31,75525.45,265.6,0.0,0.0,0.0]
[1777525527747,65.31,75528.12,265.6,0.0,0.0,0.0]
[1777525531774,65.31,75529.86,265.6,0.0,0.0,0.0]
[1777525532781,65.31,75538.16,265.6,0.0,0.0,0.0]
[1777525537817,65.31,75537.57,265.6,0.0,0.0,0.0]
[1777525542852,65.31,75538.61,265.6,0.0,0.0,0.0]
[1777525547887,65.31,75539.73,265.6,0.0,0.0,0.0]
[1777525552921,65.31,75539.91,265.6,0.0,0.0,0.0]
[1777525557957,65.31,75537.76,265.6,0.0,0.0,0.0]
[1777525561986,65.31,75541.5,265.6,0.0,0.0,0.0]
[1777525565008,65.31,75537.25,265.6,0.0,0.0,0.0]
[1777525570041,65.31,75535.6,265.6,0.0,0.0,0.0]
[1777525575076,65.31,75536.85,265.6,0.0,0.0,0.0]
[1777525580111,65.31,75536.17,265.6,0.0,0.0,0.0]
[1777525585150,65.31,75537.55,265.6,0.0,0.0,0.0]
[1777525590185,65.31,75537.2,265.6,0.0,0.0,0.0]
[1777525591191,65.31,75537.55,265.6,0.0,0.0,0.0]
[1777525594215,65.31,75549.76,265.6,0.0,0.0,0.0]
[1777525599250,65.31,75551.39,265.6,0.0,0.0,0.0]
[1777525604293,65.31,75552.85,265.6,0.0,0.0,0.0]
[1777525609328,65.31,75556.64,265.6,0.0,0.0,0.0]
[1777525612355,65.31,75562.92,265.6,0.0,0.0,0.0]
[1777525613361,65.31,75569.27,265.6,0.0,0.0,0.0]
[1777525618397,65.31,75570.72,265.6,0.0,0.0,0.0]
[1777525621418,65.31,75564.68,265.6,0.0,0.0,0.0]
[1777525624439,65.31,75559.49,265.6,0.0,0.0,0.0]
[1777525629473,65.31,75558.48,265.6,0.0,0.0,0.0]
[1777525634509,65.31,75559.95,265.6,0.0,0.0,0.0]
[1777525639544,65.31,75563.14,265.6,0.0,0.0,0.0]
[1777525644579,65.31,75563.11,265.6,0.0,0.0,0.0]
[1777525649613,65.31,75561.04,265.6,0.0,0.0,0.0]
[1777525651628,65.31,75560.32,265.6,0.0,0.0,0.0]
[1777525656662,65.31,75561.64,265.6,0.0,0.0,0.0]
[1777525661698,65.31,75562.04,265.6,0.0,0.0,0.0]
[1777525663712,65.31,75557.36,265.6,0.0,0.0,0.0]
[1777525668746,65.31,75557.99,265.6,0.0,0.0,0.0]
[1777525673782,65.31,75559.75,265.6,0.0,0.0,0.0]
[1777525678817,65.31,75561.07,265.6,0.0,0.0,0.0]
[1777525680833,65.31,75571.76,265.6,0.0,0.0,0.0]
[1777525681839,65.31,75578.73,265.6,0.0,0.0,0.0]
[1777525686873,65.31,75581.18,265.6,0.0,0.0,0.0]
[1777525691909,65.31,75580.56,265.6,0.0,0.0,0.0]
[1777525693922,65.31,75576.04,265.6,0.0,0.0,0.0]
[1777525698958,65.31,75577.35,265.6,0.0,0.0,0.0]
[1777525704999,65.31,75578.01,265.6,0.0,0.0,0.0]
[1777525709028,65.31,75581.69,265.6,0.0,0.0,0.0]
[1777525711042,65.31,75581.33,265.6,0.0,0.0,0.0]
[1777525716077,65.31,75581.06,265.6,0.0,0.0,0.0]
[1777525722119,65.31,75582.56,265.6,0.0,0.0,0.0]
[1777525727154,65.31,75581.14,265.6,0.0,0.0,0.0]
[1777525732189,65.31,75581.39,265.6,0.0,0.0,0.0]
[1777525737224,65.31,75584.02,265.6,0.0,0.0,0.0]
[1777525742266,65.31,75583.68,265.6,0.0,0.0,0.0]
[1777525748303,65.31,75582.48,265.6,0.0,0.0,0.0]
[1777525753337,65.31,75582.44,265.6,0.0,0.0,0.0]
[1777525758373,65.31,75582.01,265.6,0.0,0.0,0.0]
[1777525763410,65.31,75582.01,265.6,0.0,0.0,0.0]
[1777525769452,65.31,75582.48,265.6,0.0,0.0,0.0]
[1777525771466,65.31,75582.44,265.6,0.0,0.0,0.0]
[1777525773480,65.31,75578.42,265.6,0.0,0.0,0.0]
[1777525778514,65.31,75577.6,265.6,0.0,0.0,0.0]
[1777525783550,65.31,75578.96,265.6,0.0,0.0,0.0]
[1777525788585,65.31,75579.18,265.6,0.0,0.0,0.0]
[1777525793620,65.31,75576.14,265.6,0.0,0.0,0.0]
[1777525797649,65.31,75579.81,265.6,0.0,0.0,0.0]
[1777525800669,65.31,75573.78,265.6,0.0,0.0,0.0]
[1777525802684,65.31,75569.9,265.6,0.0,0.0,0.0]
[1777525805705,65.31,75563.07,265.6,0.0,0.0,0.0]
[1777525806712,65.31,75556.17,265.6,0.0,0.0,0.0]
[1777525811747,65.31,75556.23,265.6,0.0,0.0,0.0]
[1777525813761,65.31,75559.87,265.6,0.0,0.0,0.0]
[1777525818796,65.31,75560.45,265.6,0.0,0.0,0.0]
[1777525823831,65.31,75558.99,265.6,0.0,0.0,0.0]
[1777525828866,65.31,75558.74,265.6,0.0,0.0,0.0]
[1777525831888,65.31,75557.69,265.6,0.0,0.0,0.0]
[1777525836923,65.31,75558.09,265.6,0.0,0.0,0.0]
[1777525841958,65.31,75558.26,265.6,0.0,0.0,0.0]
[1777525846993,65.31,75557.05,265.6,0.0,0.0,0.0]
[1777525852027,65.31,75556.45,265.6,0.0,0.0,0.0]
[1777525857063,65.31,75556.22,265.6,0.0,0.0,0.0]
[1777525861090,65.31,75562.78,265.6,0.0,0.0,0.0]
[1777525863105,65.31,75558.04,265.6,0.0,0.0,0.0]
[1777525867133,65.31,75561.73,265.6,0.0,0.0,0.0]
[1777525872168,65.31,75559.88,265.6,0.0,0.0,0.0]
[1777525876196,65.31,75564.69,265.6,0.0,0.0,0.0]
[1777525877203,65.31,75569.36,265.6,0.0,0.0,0.0]
[1777525882238,65.31,75570.53,265.6,0.0,0.0,0.0]
[1777525887273,65.31,75570.62,265.6,0.0,0.0,0.0]
[1777525891301,65.31,75569.65,265.6,0.0,0.0,0.0]
[1777525896335,65.31,75571.63,265.6,0.0,0.0,0.0]
[1777525901371,65.31,75571.07,265.6,0.0,0.0,0.0]
[1777525904392,65.31,75579.99,265.6,0.0,0.0,0.0]
[1777525908421,65.31,75584.62,265.6,0.0,0.0,0.0]
[1777525910435,65.31,75589.6,265.6,0.0,0.0,0.0]
[1777525915469,65.31,75587.48,265.6,0.0,0.0,0.0]
[1777525920506,65.31,75588.01,265.6,0.0,0.0,0.0]
[1777525925541,65.31,75586.83,265.6,0.0,0.0,0.0]
[1777525930582,65.31,75587.61,265.6,0.0,0.0,0.0]
[1777525935615,65.31,75586.4,265.6,0.0,0.0,0.0]
[1777525940650,65.31,75585.51,265.6,0.0,0.0,0.0]
[1777525945685,65.31,75584.48,265.6,0.0,0.0,0.0]
[1777525950724,65.31,75586.91,265.6,0.0,0.0,0.0]
[1777525951731,65.31,75586.71,265.6,0.0,0.0,0.0]
[1777525956766,65.31,75589.82,265.6,0.0,0.0,0.0]
[1777525961801,65.31,75591.95,265.6,0.0,0.0,0.0]
[1777525966836,65.31,75593.41,265.6,0.0,0.0,0.0]
[1777525971871,65.31,75592.9,265.6,0.0,0.0,0.0]
[1777525976906,65.31,75590.43,265.6,0.0,0.0,0.0]
[1777525981941,65.31,75582.98,265.6,0.0,0.0,0.0]
[1777525982948,65.31,75577.26,265.6,0.0,0.0,0.0]
[1777525987983,65.31,75574.95,265.6,0.0,0.0,0.0]
[1777525993019,65.31,75574.96,265.6,0.0,0.0,0.0]
[1777525994026,65.31,75578.76,265.6,0.0,0.0,0.0]
[1777525995032,65.31,75583.71,265.6,0.0,0.0,0.0]
[1777526001074,65.31,75583.32,265.6,0.0,0.0,0.0]
[1777526006110,65.31,75584.19,265.6,0.0,0.0,0.0]
[1777526012152,65.31,75583.98,265.6,0.0,0.0,0.0]
[1777526017186,65.31,75583.96,265.6,0.0,0.0,0.0]
[1777526020207,65.31,75580.33,265.6,0.0,0.0,0.0]
[1777526026249,65.31,75581.64,265.6,0.0,0.0,0.0]
[1777526028264,65.31,75590.5,265.6,0.0,0.0,0.0]
[1777526033298,65.31,75593.42,265.6,0.0,0.0,0.0]
[1777526038334,65.31,75593.66,265.6,0.0,0.0,0.0]
[1777526042361,65.31,75597.39,265.6,0.0,0.0,0.0]
[1777526046390,65.31,75593.45,265.6,0.0,0.0,0.0]
[1777526051425,65.31,75592.2,265.6,0.0,0.0,0.0]
[1777526056460,65.31,75592.81,265.6,0.0,0.0,0.0]
[1777526061494,65.31,75592.7,265.6,0.0,0.0,0.0]
[1777526064516,65.31,75583.32,265.6,0.0,0.0,0.0]
[1777526066531,65.31,75579.63,265.6,0.0,0.0,0.0]
[1777526071566,65.31,75580.71,265.6,0.0,0.0,0.0]
[1777526076601,65.31,75579.8,265.6,0.0,0.0,0.0]
[1777526081636,65.31,75581.13,265.6,0.0,0.0,0.0]
[1777526086670,65.31,75582.76,265.6,0.0,0.0,0.0]
[1777526091707,65.31,75583.18,265.6,0.0,0.0,0.0]
[1777526096741,65.31,75579.31,265.6,0.0,0.0,0.0]
[1777526101778,65.31,75582.64,265.6,0.0,0.0,0.0]
[1777526106813,65.31,75582.32,265.6,0.0,0.0,0.0]
[1777526111847,65.31,75587.39,265.6,0.0,0.0,0.0]
[1777526115876,65.31,75592.65,265.6,0.0,0.0,0.0]
[1777526120911,65.31,75595.56,265.6,0.0,0.0,0.0]
[1777526124942,65.31,75581.8,265.6,0.0,0.0,0.0]
[1777526129977,65.31,75577.93,265.6,0.0,0.0,0.0]
[1777526131991,65.31,75572.87,265.6,0.0,0.0,0.0]
[1777526137026,65.31,75571.27,265.6,0.0,0.0,0.0]
[1777526142061,65.31,75570.77,265.6,0.0,0.0,0.0]
[1777526145082,65.31,75564.86,265.6,0.0,0.0,0.0]
[1777526149110,65.31,75560.9,265.6,0.0,0.0,0.0]
[1777526154145,65.31,75560.85,265.6,0.0,0.0,0.0]
[1777526156159,65.31,75553.42,265.6,0.0,0.0,0.0]
[1777526157166,65.31,75547.85,265.6,0.0,0.0,0.0]
[1777526160187,65.31,75544.22,265.6,0.0,0.0,0.0]
[1777526163207,65.31,75549.78,265.6,0.0,0.0,0.0]
[1777526168243,65.31,75544.48,265.6,0.0,0.0,0.0]
[1777526173278,65.31,75544.2,265.6,0.0,0.0,0.0]
[1777526178312,65.31,75547.82,265.6,0.0,0.0,0.0]
[1777526183348,65.31,75544.33,265.6,0.0,0.0,0.0]
[1777526188383,65.31,75542.65,265.6,0.0,0.0,0.0]
[1777526191777,65.31,75540.69,265.6,0.0,0.0,0.0]
[1777526198453,65.31,75540.53,265.6,0.0,0.0,0.0]
[1777526203488,65.31,75538.6,265.6,0.0,0.0,0.0]
[1777526204496,65.31,75530.24,265.6,0.0,0.0,0.0]
[1777526206509,65.31,75526.26,265.6,0.0,0.0,0.0]
[1777526208523,65.31,75531.38,265.6,0.0,0.0,0.0]
[1777526213558,65.31,75529.65,265.6,0.0,0.0,0.0]
[1777526219601,65.31,75526.89,265.6,0.0,0.0,0.0]
[1777526222622,65.31,75520.3,265.6,0.0,0.0,0.0]
[1777526227656,65.31,75520.05,265.6,0.0,0.0,0.0]
[1777526232692,65.31,75523.4,265.6,0.0,0.0,0.0]
[1777526237726,65.31,75524.53,265.6,0.0,0.0,0.0]
[1777526242761,65.31,75522.12,265.6,0.0,0.0,0.0]
[1777526249811,65.31,75520.43,265.6,0.0,0.0,0.0]
[1777526251825,65.31,75519.81,265.6,0.0,0.0,0.0]
[1777526256860,65.31,75516.96,265.6,0.0,0.0,0.0]
[1777526261895,65.31,75516.68,265.6,0.0,0.0,0.0]
[1777526263909,65.31,75505.99,265.6,0.0,0.0,0.0]
[1777526265926,65.31,75499.89,265.6,0.0,0.0,0.0]
[1777526270961,65.31,75498.42,265.6,0.0,0.0,0.0]
[1777526273982,65.31,75508.37,265.6,0.0,0.0,0.0]
[1777526279016,65.31,75510.98,265.6,0.0,0.0,0.0]
[1777526284052,65.31,75512.08,265.6,0.0,0.0,0.0]
[1777526289087,65.31,75518.7,265.6,0.0,0.0,0.0]
[1777526290095,65.31,75524.53,265.6,0.0,0.0,0.0]
[1777526295129,65.31,75527.5,265.6,0.0,0.0,0.0]
[1777526300165,65.31,75527.52,265.6,0.0,0.0,0.0]
[1777526305200,65.31,75527.8,265.6,0.0,0.0,0.0]
[1777526309228,65.31,75520.78,265.6,0.0,0.0,0.0]
[1777526311241,65.31,75519.23,265.6,0.0,0.0,0.0]
[1777526315271,65.31,75526.32,265.6,0.0,0.0,0.0]
[1777526320306,65.31,75526.18,265.6,0.0,0.0,0.0]
[1777526321313,65.31,75522.45,265.6,0.0,0.0,0.0]
[1777526324334,65.31,75518.84,265.6,0.0,0.0,0.0]
[1777526325341,65.31,75514.62,265.6,0.0,0.0,0.0]
[1777526330376,65.31,75516.6,265.6,0.0,0.0,0.0]
[1777526334403,65.31,75521.06,265.6,0.0,0.0,0.0]
[1777526339439,65.31,75521.96,265.6,0.0,0.0,0.0]
[1777526344474,65.31,75521.1,265.6,0.0,0.0,0.0]
[1777526349509,65.31,75519.18,265.6,0.0,0.0,0.0]
[1777526354544,65.31,75522.48,265.6,0.0,0.0,0.0]
[1777526359579,65.31,75523.59,265.6,0.0,0.0,0.0]
[1777526364614,65.31,75525.19,265.6,0.0,0.0,0.0]
[1777526369648,65.31,75524.71,265.6,0.0,0.0,0.0]
[1777526372670,65.31,75524.79,265.6,0.0,0.0,0.0]
[1777526377705,65.31,75525.95,265.6,0.0,0.0,0.0]
[1777526382739,65.31,75526.05,265.6,0.0,0.0,0.0]
[1777526387775,65.31,75526.02,265.6,0.0,0.0,0.0]
[1777526392809,65.31,75525.78,265.6,0.0,0.0,0.0]
[1777526394824,65.31,75515.61,265.6,0.0,0.0,0.0]
[1777526399859,65.31,75512.52,265.6,0.0,0.0,0.0]
[1777526402879,65.31,75519.59,265.6,0.0,0.0,0.0]
[1777526407915,65.31,75520.38,265.6,0.0,0.0,0.0]
[1777526409929,65.31,75515.81,265.6,0.0,0.0,0.0]
[1777526414964,65.31,75504.64,265.6,0.0,0.0,0.0]
[1777526415970,65.31,75499.16,265.6,0.0,0.0,0.0]
[1777526421006,65.31,75496.69,265.6,0.0,0.0,0.0]
[1777526426041,65.31,75497.29,265.6,0.0,0.0,0.0]
[1777526429062,65.31,75501.21,265.6,0.0,0.0,0.0]
[1777526431076,65.31,75502.73,265.6,0.0,0.0,0.0]
[1777526436116,65.31,75500.18,265.6,0.0,0.0,0.0]
[1777526441151,65.31,75498.4,265.6,0.0,0.0,0.0]
[1777526444172,65.31,75494.2,265.6,0.0,0.0,0.0]
[1777526449207,65.31,75494.77,265.6,0.0,0.0,0.0]
[1777526451221,65.31,75502.1,265.6,0.0,0.0,0.0]
[1777526456256,65.31,75503.93,265.6,0.0,0.0,0.0]
[1777526461291,65.31,75503.43,265.6,0.0,0.0,0.0]
[1777526466327,65.31,75504.12,265.6,0.0,0.0,0.0]
[1777526471360,65.31,75503.45,265.6,0.0,0.0,0.0]
[1777526476396,65.31,75503.38,265.6,0.0,0.0,0.0]
[1777526481430,65.31,75513.16,265.6,0.0,0.0,0.0]
[1777526483445,65.31,75516.78,265.6,0.0,0.0,0.0]
[1777526488479,65.31,75517.81,265.6,0.0,0.0,0.0]
[1777526491501,65.31,75518.22,265.6,0.0,0.0,0.0]
[1777526496536,65.31,75520.39,265.6,0.0,0.0,0.0]
[1777526501570,65.31,75522.23,265.6,0.0,0.0,0.0]
[1777526506606,65.31,75521.1,265.6,0.0,0.0,0.0]
[1777526511641,65.31,75520.97,265.6,0.0,0.0,0.0]
[1777526516676,65.31,75523.87,265.6,0.0,0.0,0.0]
[1777526521711,65.31,75527.66,265.6,0.0,0.0,0.0]
[1777526526746,65.31,75530.62,265.6,0.0,0.0,0.0]
[1777526531781,65.31,75530.25,265.6,0.0,0.0,0.0]
[1777526536816,65.31,75529.76,265.6,0.0,0.0,0.0]
[1777526541850,65.31,75528.94,265.6,0.0,0.0,0.0]
[1777526546886,65.31,75531.97,265.6,0.0,0.0,0.0]
[1777526551921,65.31,75537.1,265.6,0.0,0.0,0.0]
[1777526556956,65.31,75535.24,265.6,0.0,0.0,0.0]
[1777526561991,65.31,75536.23,265.6,0.0,0.0,0.0]
[1777526567025,65.31,75536.14,265.6,0.0,0.0,0.0]
[1777526570046,65.31,75539.93,265.6,0.0,0.0,0.0]
[1777526574074,65.31,75546.43,265.6,0.0,0.0,0.0]
[1777526579110,65.31,75547.57,265.6,0.0,0.0,0.0]
[1777526582130,65.31,75542.69,265.6,0.0,0.0,0.0]
[1777526587166,65.31,75543.12,265.6,0.0,0.0,0.0]
[1777526592200,65.31,75541.76,265.6,0.0,0.0,0.0]
[1777526594214,65.31,75535.79,265.6,0.0,0.0,0.0]
[1777526599249,65.31,75534.97,265.6,0.0,0.0,0.0]
[1777526604285,65.31,75534.31,265.6,0.0,0.0,0.0]
[1777526609321,65.31,75533.47,265.6,0.0,0.0,0.0]
[1777526611336,65.31,75534.8,265.6,0.0,0.0,0.0]
[1777526616371,65.31,75534.72,265.6,0.0,0.0,0.0]
[1777526621405,65.31,75532.43,265.6,0.0,0.0,0.0]
[1777526626441,65.31,75532.0,265.6,0.0,0.0,0.0]
[1777526631476,65.31,75529.86,265.6,0.0,0.0,0.0]
[1777526636511,65.31,75533.09,265.6,0.0,0.0,0.0]
[1777526638524,65.31,75537.34,265.6,0.0,0.0,0.0]
[1777526641546,65.31,75532.7,265.6,0.0,0.0,0.0]
[1777526645574,65.31,75525.06,265.6,0.0,0.0,0.0]
[1777526646580,65.31,75518.19,265.6,0.0,0.0,0.0]
[1777526647588,65.31,75510.24,265.6,0.0,0.0,0.0]
[1777526650609,65.31,75505.83,265.6,0.0,0.0,0.0]
[1777526653631,65.31,75500.91,265.6,0.0,0.0,0.0]
[1777526654638,65.31,75494.41,265.6,0.0,0.0,0.0]
[1777526659674,65.31,75500.33,265.6,0.0,0.0,0.0]
[1777526664709,65.31,75503.97,265.6,0.0,0.0,0.0]
[1777526669744,65.31,75502.6,265.6,0.0,0.0,0.0]
[1777526671758,65.31,75502.91,265.6,0.0,0.0,0.0]
[1777526676792,65.31,75500.97,265.6,0.0,0.0,0.0]
[1777526681827,65.31,75500.78,265.6,0.0,0.0,0.0]
[1777526686863,65.31,75502.1,265.6,0.0,0.0,0.0]
[1777526691898,65.31,75501.71,265.6,0.0,0.0,0.0]
[1777526695925,65.31,75508.83,265.6,0.0,0.0,0.0]
[1777526700960,65.31,75507.59,265.6,0.0,0.0,0.0]
[1777526705996,65.31,75506.11,265.6,0.0,0.0,0.0]
[1777526707002,65.31,75500.49,265.6,0.0,0.0,0.0]
[1777526710031,65.31,75496.71,265.6,0.0,0.0,0.0]
[1777526715067,65.31,75494.45,265.6,0.0,0.0,0.0]
[1777526720102,65.31,75494.66,265.6,0.0,0.0,0.0]
[1777526725138,65.31,75493.22,265.6,0.0,0.0,0.0]
[1777526730171,65.31,75492.9,265.6,0.0,0.0,0.0]
[1777526731179,65.31,75487.0,265.6,0.0,0.0,0.0]
[1777526732186,65.31,75480.28,265.6,0.0,0.0,0.0]
[1777526733193,65.31,75476.55,265.6,0.0,0.0,0.0]
[1777526734200,65.31,75468.58,265.6,0.0,0.0,0.0]
[1777526735207,65.31,75456.17,265.6,0.0,0.0,0.0]
[1777526736214,65.31,75450.96,265.6,0.0,0.0,0.0]
[1777526741248,65.31,75446.29,265.6,0.0,0.0,0.0]
[1777526746975,65.31,75445.58,265.6,0.0,0.0,0.0]
[1777526748436,65.31,75441.92,265.6,0.0,0.0,0.0]
[1777526748534,65.31,75433.17,265.6,0.0,0.0,0.0]
[1777526752326,65.31,75420.57,265.6,0.0,0.0,0.0]
[1777526754355,65.31,75405.12,265.6,0.0,0.0,0.0]
[1777526755350,65.31,75394.07,265.6,0.0,0.0,0.0]
[1777526757364,65.31,75399.9,265.6,0.0,0.0,0.0]
[1777526759378,65.31,75405.54,265.6,0.0,0.0,0.0]
[1777526761391,65.31,75410.41,265.6,0.0,0.0,0.0]
[1777526763406,65.31,75402.87,265.6,0.0,0.0,0.0]
[1777526764525,65.31,75402.87,265.6,0.0,0.0,0.0]
[1777526768445,65.31,75397.83,265.6,0.0,0.0,0.0]
[1777526773480,65.31,75394.14,265.6,0.0,0.0,0.0]
[1777526778516,65.31,75391.85,265.6,0.0,0.0,0.0]
[1777526783551,65.31,75392.11,265.6,0.0,0.0,0.0]
[1777526789593,65.31,75389.93,265.6,0.0,0.0,0.0]
[1777526791607,65.31,75389.21,265.6,0.0,0.0,0.0]
[1777526796642,65.31,75398.07,265.6,0.0,0.0,0.0]
[1777526798656,65.31,75402.47,265.6,0.0,0.0,0.0]
[1777526803691,65.31,75402.07,265.6,0.0,0.0,0.0]
[1777526808726,65.31,75401.86,265.6,0.0,0.0,0.0]
[1777526811747,65.31,75406.22,265.6,0.0,0.0,0.0]
[1777526816782,65.31,75406.21,265.6,0.0,0.0,0.0]
[1777526821818,65.31,75406.02,265.6,0.0,0.0,0.0]
[1777526823835,65.31,75398.59,265.6,0.0,0.0,0.0]
[1777526824847,65.31,75367.03,265.6,0.0,0.0,0.0]
[1777526825847,65.31,75350.91,265.6,0.0,0.0,0.0]
[1777526826854,65.31,75354.64,265.6,0.0,0.0,0.0]
[1777526828868,65.31,75350.19,265.6,0.0,0.0,0.0]
[1777526829875,65.31,75341.66,265.6,0.0,0.0,0.0]
[1777526831889,65.31,75349.94,265.6,0.0,0.0,0.0]
[1777526834910,65.31,75356.51,265.6,0.0,0.0,0.0]
[1777526839945,65.31,75354.41,265.6,0.0,0.0,0.0]
[1777526841240,65.31,75352.88,265.6,0.0,0.0,0.0]
[1777526843973,65.31,75345.93,265.6,0.0,0.0,0.0]
[1777526846994,65.31,75338.92,265.6,0.0,0.0,0.0]
[1777526851021,65.31,75332.97,265.6,0.0,0.0,0.0]
[1777526856056,65.31,75329.69,265.6,0.0,0.0,0.0]
[1777526858071,65.31,75325.65,265.6,0.0,0.0,0.0]
[1777526859079,65.31,75320.26,265.6,0.0,0.0,0.0]
[1777526860085,65.31,75306.12,265.6,0.0,0.0,0.0]
[1777526861092,65.31,75300.35,265.6,0.0,0.0,0.0]
[1777526863105,65.31,75307.4,265.6,0.0,0.0,0.0]
[1777526864113,65.31,75318.98,265.6,0.0,0.0,0.0]
[1777526865120,65.31,75329.01,265.6,0.0,0.0,0.0]
[1777526870155,65.31,75332.08,265.6,0.0,0.0,0.0]
[1777526873176,65.31,75336.43,265.6,0.0,0.0,0.0]
[1777526876197,65.31,75347.57,265.6,0.0,0.0,0.0]
[1777526877204,65.31,75358.4,265.6,0.0,0.0,0.0]
[1777526878210,65.31,75362.8,265.6,0.0,0.0,0.0]
[1777526881232,65.31,75370.54,265.6,0.0,0.0,0.0]
[1777526884253,65.31,75377.05,265.6,0.0,0.0,0.0]
[1777526885260,65.31,75381.92,265.6,0.0,0.0,0.0]
[1777526890297,65.31,75382.74,265.6,0.0,0.0,0.0]
[1777526895332,65.31,75379.6,265.6,0.0,0.0,0.0]
[1777526900367,65.31,75381.72,265.6,0.0,0.0,0.0]
[1777526905402,65.31,75379.57,265.6,0.0,0.0,0.0]
[1777526910437,65.31,75382.15,265.6,0.0,0.0,0.0]
[1777526911444,65.31,75382.17,265.6,0.0,0.0,0.0]
[1777526916518,65.31,75382.07,265.6,0.0,0.0,0.0]
[1777526921554,65.31,75383.54,265.6,0.0,0.0,0.0]
[1777526926590,65.31,75386.93,265.6,0.0,0.0,0.0]
[1777526931625,65.31,75385.54,265.6,0.0,0.0,0.0]
[1777526936661,65.31,75389.68,265.6,0.0,0.0,0.0]
[1777526937668,65.31,75394.47,265.6,0.0,0.0,0.0]
[1777526940689,65.31,75397.91,265.6,0.0,0.0,0.0]
[1777526944717,65.31,75401.47,265.6,0.0,0.0,0.0]
[1777526949752,65.31,75402.14,265.6,0.0,0.0,0.0]
[1777526954787,65.31,75403.62,265.6,0.0,0.0,0.0]
[1777526959824,65.31,75399.76,265.6,0.0,0.0,0.0]
[1777526964858,65.31,75399.01,265.6,0.0,0.0,0.0]
[1777526967880,65.31,75395.46,265.6,0.0,0.0,0.0]
[1777526968886,65.31,75388.11,265.6,0.0,0.0,0.0]
[1777526971908,65.31,75385.23,265.6,0.0,0.0,0.0]
[1777526973922,65.31,75389.26,265.6,0.0,0.0,0.0]
[1777526978958,65.31,75389.56,265.6,0.0,0.0,0.0]
[1777526983994,65.31,75392.13,265.6,0.0,0.0,0.0]
[1777526986007,65.31,75396.01,265.6,0.0,0.0,0.0]
[1777526990036,65.31,75399.97,265.6,0.0,0.0,0.0]
[1777526995070,65.31,75400.22,265.6,0.0,0.0,0.0]
[1777526997084,65.31,75396.66,265.6,0.0,0.0,0.0]
[1777527002120,65.31,75397.08,265.6,0.0,0.0,0.0]
[1777527007156,65.31,75393.97,265.6,0.0,0.0,0.0]
[1777527011184,65.31,75397.55,265.6,0.0,0.0,0.0]
[1777527015212,65.31,75401.73,265.6,0.0,0.0,0.0]
[1777527017230,65.31,75406.06,265.6,0.0,0.0,0.0]
[1777527022265,65.31,75409.39,265.6,0.0,0.0,0.0]
[1777527025286,65.31,75423.21,265.6,0.0,0.0,0.0]
[1777527026293,65.31,75435.54,265.6,0.0,0.0,0.0]
[1777527027300,65.31,75439.85,265.6,0.0,0.0,0.0]
[1777527029314,65.31,75445.81,265.6,0.0,0.0,0.0]
[1777527030322,65.31,75450.54,265.6,0.0,0.0,0.0]
[1777527031328,65.31,75457.14,265.6,0.0,0.0,0.0]
[1777527033345,65.31,75465.81,265.6,0.0,0.0,0.0]
[1777527037373,65.31,75469.84,265.6,0.0,0.0,0.0]
[1777527038381,65.31,75473.31,265.6,0.0,0.0,0.0]
[1777527043415,65.31,75474.12,265.6,0.0,0.0,0.0]
[1777527044422,65.31,75482.24,265.6,0.0,0.0,0.0]
[1777527047444,65.31,75476.57,265.6,0.0,0.0,0.0]
[1777527050464,65.31,75473.09,265.6,0.0,0.0,0.0]
[1777527052479,65.31,75469.58,265.6,0.0,0.0,0.0]
[1777527055500,65.31,75478.28,265.6,0.0,0.0,0.0]
[1777527058521,65.31,75473.72,265.6,0.0,0.0,0.0]
[1777527063556,65.31,75473.89,265.6,0.0,0.0,0.0]
[1777527068591,65.31,75476.19,265.6,0.0,0.0,0.0]
[1777527072624,65.31,75481.27,265.6,0.0,0.0,0.0]
[1777527073631,65.31,75488.88,265.6,0.0,0.0,0.0]
[1777527074639,65.31,75493.33,265.6,0.0,0.0,0.0]
[1777527079674,65.31,75492.15,265.6,0.0,0.0,0.0]
[1777527084709,65.31,75494.95,265.6,0.0,0.0,0.0]
[1777527089744,65.31,75494.11,265.6,0.0,0.0,0.0]
[1777527091759,65.31,75475.84,265.6,0.0,0.0,0.0]
[1777527093773,65.31,75481.35,265.6,0.0,0.0,0.0]
[1777527094780,65.31,75486.27,265.6,0.0,0.0,0.0]
[1777527099818,65.31,75488.0,265.6,0.0,0.0,0.0]
[1777527102839,65.31,75493.13,265.6,0.0,0.0,0.0]
[1777527107874,65.31,75491.04,265.6,0.0,0.0,0.0]
[1777527111902,65.31,75484.69,265.6,0.0,0.0,0.0]
[1777527116937,65.31,75488.84,265.6,0.0,0.0,0.0]
[1777527121972,65.31,75490.15,265.6,0.0,0.0,0.0]
[1777527124994,65.31,75494.94,265.6,0.0,0.0,0.0]
[1777527129032,65.31,75506.38,265.6,0.0,0.0,0.0]
[1777527130037,65.31,75518.61,265.6,0.0,0.0,0.0]
[1777527135072,65.31,75514.09,265.6,0.0,0.0,0.0]
[1777527140106,65.31,75514.14,265.6,0.0,0.0,0.0]
[1777527145142,65.31,75515.23,265.6,0.0,0.0,0.0]
[1777527148163,65.31,75525.01,265.6,0.0,0.0,0.0]
[1777527149170,65.31,75528.95,265.6,0.0,0.0,0.0]
[1777527151183,65.31,75529.32,265.6,0.0,0.0,0.0]
[1777527153198,65.31,75525.66,265.6,0.0,0.0,0.0]
[1777527158232,65.31,75522.95,265.6,0.0,0.0,0.0]
[1777527162261,65.31,75526.39,265.6,0.0,0.0,0.0]
[1777527167295,65.31,75522.98,265.6,0.0,0.0,0.0]
[1777527172330,65.31,75522.34,265.6,0.0,0.0,0.0]
[1777527176359,65.31,75515.83,265.6,0.0,0.0,0.0]
[1777527179380,65.31,75511.77,265.6,0.0,0.0,0.0]
[1777527180387,65.31,75504.18,265.6,0.0,0.0,0.0]
[1777527185422,65.31,75504.67,265.6,0.0,0.0,0.0]
[1777527187435,65.31,75509.43,265.6,0.0,0.0,0.0]
[1777527192470,65.31,75512.92,265.6,0.0,0.0,0.0]
[1777527194484,65.31,75516.69,265.6,0.0,0.0,0.0]
[1777527195492,65.31,75520.14,265.6,0.0,0.0,0.0]
[1777527196499,65.31,75523.61,265.6,0.0,0.0,0.0]
[1777527201533,65.31,75524.59,265.6,0.0,0.0,0.0]
[1777527206573,65.31,75524.78,265.6,0.0,0.0,0.0]
[1777527210600,65.31,75520.71,265.6,0.0,0.0,0.0]
[1777527211608,65.31,75524.22,265.6,0.0,0.0,0.0]
[1777527216643,65.31,75524.63,265.6,0.0,0.0,0.0]
[1777527221678,65.31,75525.57,265.6,0.0,0.0,0.0]
[1777527226712,65.31,75524.03,265.6,0.0,0.0,0.0]
[1777527231748,65.31,75525.24,265.6,0.0,0.0,0.0]
[1777527236783,65.31,75526.53,265.6,0.0,0.0,0.0]
[1777527241818,65.31,75527.76,265.6,0.0,0.0,0.0]
[1777527243831,65.31,75531.76,265.6,0.0,0.0,0.0]
[1777527246853,65.31,75535.59,265.6,0.0,0.0,0.0]
[1777527251888,65.31,75534.4,265.6,0.0,0.0,0.0]
[1777527256923,65.31,75533.52,265.6,0.0,0.0,0.0]
[1777527261958,65.31,75531.93,265.6,0.0,0.0,0.0]
[1777527266993,65.31,75537.33,265.6,0.0,0.0,0.0]
[1777527269007,65.31,75541.34,265.6,0.0,0.0,0.0]
[1777527271021,65.31,75541.77,265.6,0.0,0.0,0.0]
[1777527272028,65.31,75547.27,265.6,0.0,0.0,0.0]
[1777527277063,65.31,75549.74,265.6,0.0,0.0,0.0]
[1777527281093,65.31,75555.71,265.6,0.0,0.0,0.0]
[1777527282098,65.31,75566.59,265.6,0.0,0.0,0.0]
[1777527284113,65.31,75571.67,265.6,0.0,0.0,0.0]
[1777527289147,65.31,75580.27,265.6,0.0,0.0,0.0]
[1777527290155,65.31,75586.31,265.6,0.0,0.0,0.0]
[1777527293176,65.31,75589.74,265.6,0.0,0.0,0.0]
[1777527295189,65.31,75585.61,265.6,0.0,0.0,0.0]
[1777527299530,65.31,75590.33,265.6,0.0,0.0,0.0]
[1777527300541,65.31,75603.05,265.6,0.0,0.0,0.0]
[1777527303246,65.31,75609.35,265.6,0.0,0.0,0.0]
[1777527305260,65.31,75613.66,265.6,0.0,0.0,0.0]
[1777527306267,65.31,75619.04,265.6,0.0,0.0,0.0]
[1777527311302,65.31,75616.85,265.6,0.0,0.0,0.0]
[1777527316337,65.31,75616.82,265.6,0.0,0.0,0.0]
[1777527321372,65.31,75619.79,265.6,0.0,0.0,0.0]
[1777527326406,65.31,75618.46,265.6,0.0,0.0,0.0]
[1777527330435,65.31,75623.08,265.6,0.0,0.0,0.0]
[1777527331441,65.31,75624.68,265.6,0.0,0.0,0.0]
[1777527332449,65.31,75636.21,265.6,0.0,0.0,0.0]
[1777527333456,65.31,75641.31,265.6,0.0,0.0,0.0]
[1777527334463,65.31,75644.9,265.6,0.0,0.0,0.0]
[1777527339497,65.31,75643.39,265.6,0.0,0.0,0.0]
[1777527342519,65.31,75647.43,265.6,0.0,0.0,0.0]
[1777527343526,65.31,75657.13,265.6,0.0,0.0,0.0]
[1777527344533,65.31,75663.16,265.6,0.0,0.0,0.0]
[1777527349568,65.31,75667.41,265.6,0.0,0.0,0.0]
[1777527353596,65.31,75680.66,265.6,0.0,0.0,0.0]
[1777527354602,65.31,75684.94,265.6,0.0,0.0,0.0]
[1777527359638,65.31,75681.54,265.6,0.0,0.0,0.0]
[1777527362658,65.31,75674.72,265.6,0.0,0.0,0.0]
[1777527363666,65.31,75669.59,265.6,0.0,0.0,0.0]
[1777527366692,65.31,75673.13,265.6,0.0,0.0,0.0]
[1777527371727,65.31,75669.19,265.6,0.0,0.0,0.0]
[1777527376762,65.31,75665.91,265.6,0.0,0.0,0.0]
[1777527380790,65.31,75654.6,265.6,0.0,0.0,0.0]
[1777527385825,65.31,75653.44,265.6,0.0,0.0,0.0]
[1777527390860,65.31,75651.73,265.6,0.0,0.0,0.0]
[1777527391867,65.31,75646.42,265.6,0.0,0.0,0.0]
[1777527392877,65.31,75642.99,265.6,0.0,0.0,0.0]
[1777527397912,65.31,75641.29,265.6,0.0,0.0,0.0]
[1777527399926,65.31,75636.38,265.6,0.0,0.0,0.0]
[1777527402947,65.31,75627.9,265.6,0.0,0.0,0.0]
[1777527405967,65.31,75623.44,265.6,0.0,0.0,0.0]
[1777527408989,65.31,75628.02,265.6,0.0,0.0,0.0]
[1777527412011,65.31,75632.97,265.6,0.0,0.0,0.0]
[1777527417049,65.31,75634.5,265.6,0.0,0.0,0.0]
[1777527422084,65.31,75634.13,265.6,0.0,0.0,0.0]
[1777527426112,65.31,75640.11,265.6,0.0,0.0,0.0]
[1777527427119,65.31,75647.66,265.6,0.0,0.0,0.0]
[1777527430140,65.31,75658.52,265.6,0.0,0.0,0.0]
[1777527433160,65.31,75653.67,265.6,0.0,0.0,0.0]
[1777527438196,65.31,75655.04,265.6,0.0,0.0,0.0]
[1777527443230,65.31,75653.52,265.6,0.0,0.0,0.0]
[1777527448266,65.31,75652.34,265.6,0.0,0.0,0.0]
[1777527450280,65.31,75646.35,265.6,0.0,0.0,0.0]
[1777527451287,65.31,75645.98,265.6,0.0,0.0,0.0]
[1777527454308,65.31,75653.46,265.6,0.0,0.0,0.0]
[1777527459343,65.31,75650.42,265.6,0.0,0.0,0.0]
[1777527464378,65.31,75648.43,265.6,0.0,0.0,0.0]
[1777527469413,65.31,75648.36,265.6,0.0,0.0,0.0]
[1777527473449,65.31,75644.42,265.6,0.0,0.0,0.0]
[1777527478483,65.31,75641.74,265.6,0.0,0.0,0.0]
[1777527483519,65.31,75639.23,265.6,0.0,0.0,0.0]
[1777527488554,65.31,75640.58,265.6,0.0,0.0,0.0]
[1777527493589,65.31,75641.24,265.6,0.0,0.0,0.0]
[1777527498625,65.31,75639.7,265.6,0.0,0.0,0.0]
[1777527502653,65.31,75644.39,265.6,0.0,0.0,0.0]
[1777527507688,65.31,75644.08,265.6,0.0,0.0,0.0]
[1777527511716,65.31,75652.61,265.6,0.0,0.0,0.0]
[1777527512723,65.31,75658.27,265.6,0.0,0.0,0.0]
[1777527514737,65.31,75661.67,265.6,0.0,0.0,0.0]
[1777527516751,65.31,75666.87,265.6,0.0,0.0,0.0]
[1777527521786,65.31,75668.04,265.6,0.0,0.0,0.0]
[1777527523800,65.31,75674.4,265.6,0.0,0.0,0.0]
[1777527526821,65.31,75677.97,265.6,0.0,0.0,0.0]
[1777527531857,65.31,75677.73,265.6,0.0,0.0,0.0]
[1777527536891,65.31,75678.69,265.6,0.0,0.0,0.0]
[1777527538906,65.31,75674.47,265.6,0.0,0.0,0.0]
[1777527542934,65.31,75677.9,265.6,0.0,0.0,0.0]
[1777527545955,65.31,75682.15,265.6,0.0,0.0,0.0]
[1777527546962,65.31,75690.1,265.6,0.0,0.0,0.0]
[1777527551997,65.31,75687.11,265.6,0.0,0.0,0.0]
[1777527557031,65.31,75685.81,265.6,0.0,0.0,0.0]
[1777527562067,65.31,75686.08,265.6,0.0,0.0,0.0]
[1777527567103,65.31,75683.54,265.6,0.0,0.0,0.0]
[1777527571131,65.31,75680.43,265.6,0.0,0.0,0.0]
[1777527576166,65.31,75675.79,265.6,0.0,0.0,0.0]
[1777527578180,65.31,75671.22,265.6,0.0,0.0,0.0]
[1777527579187,65.31,75667.68,265.6,0.0,0.0,0.0]
[1777527584222,65.31,75665.53,265.6,0.0,0.0,0.0]
[1777527589257,65.31,75664.71,265.6,0.0,0.0,0.0]
[1777527594292,65.31,75664.41,265.6,0.0,0.0,0.0]
[1777527600334,65.31,75660.09,265.6,0.0,0.0,0.0]
[1777527605369,65.31,75657.9,265.6,0.0,0.0,0.0]
[1777527607393,65.31,75658.24,265.6,0.0,0.0,0.0]
[1777527613425,65.31,75660.57,265.6,0.0,0.0,0.0]
[1777527618460,65.31,75660.72,265.6,0.0,0.0,0.0]
[1777527622034,65.31,75661.47,265.6,0.0,0.0,0.0]
[1777527627523,65.31,75661.64,265.6,0.0,0.0,0.0]
[1777527632557,65.31,75662.21,265.6,0.0,0.0,0.0]
[1777527637593,65.31,75664.07,265.6,0.0,0.0,0.0]
[1777527640614,65.31,75660.44,265.6,0.0,0.0,0.0]
[1777527645649,65.31,75660.28,265.6,0.0,0.0,0.0]
[1777527647662,65.31,75663.91,265.6,0.0,0.0,0.0]
[1777527651691,65.31,75667.69,265.6,0.0,0.0,0.0]
[1777527653705,65.31,75671.15,265.6,0.0,0.0,0.0]
[1777527658742,65.31,75669.16,265.6,0.0,0.0,0.0]
[1777527663777,65.31,75669.02,265.6,0.0,0.0,0.0]
[1777527664784,65.31,75676.33,265.6,0.0,0.0,0.0]
[1777527665791,65.31,75680.1,265.6,0.0,0.0,0.0]
[1777527670826,65.31,75680.82,265.6,0.0,0.0,0.0]
[1777527671833,65.31,75686.57,265.6,0.0,0.0,0.0]
[1777527672840,65.31,75691.26,265.6,0.0,0.0,0.0]
[1777527677875,65.31,75691.13,265.6,0.0,0.0,0.0]
[1777527680897,65.31,75700.83,265.6,0.0,0.0,0.0]
[1777527681903,65.31,75711.86,265.6,0.0,0.0,0.0]
[1777527683917,65.31,75715.6,265.6,0.0,0.0,0.0]
[1777527688952,65.31,75713.92,265.6,0.0,0.0,0.0]
[1777527691973,65.31,75711.11,265.6,0.0,0.0,0.0]
[1777527696000,65.31,75714.93,265.6,0.0,0.0,0.0]
[1777527701036,65.31,75715.11,265.6,0.0,0.0,0.0]
[1777527706071,65.31,75715.13,265.6,0.0,0.0,0.0]
[1777527711106,65.31,75715.5,265.6,0.0,0.0,0.0]
[1777527716141,65.31,75715.78,265.6,0.0,0.0,0.0]
[1777527721176,65.31,75715.32,265.6,0.0,0.0,0.0]
[1777527726211,65.31,75710.63,265.6,0.0,0.0,0.0]
[1777527728224,65.31,75706.68,265.6,0.0,0.0,0.0]
[1777527730239,65.31,75699.33,265.6,0.0,0.0,0.0]
[1777527731245,65.31,75694.61,265.6,0.0,0.0,0.0]
[1777527736281,65.31,75691.96,265.6,0.0,0.0,0.0]
[1777527741316,65.31,75692.66,265.6,0.0,0.0,0.0]
[1777527746351,65.31,75691.68,265.6,0.0,0.0,0.0]
[1777527750379,65.31,75688.33,265.6,0.0,0.0,0.0]
[1777527751386,65.31,75688.4,265.6,0.0,0.0,0.0]
[1777527756421,65.31,75688.65,265.6,0.0,0.0,0.0]
[1777527757428,65.31,75694.54,265.6,0.0,0.0,0.0]
[1777527761457,65.31,75689.63,265.6,0.0,0.0,0.0]
[1777527766494,65.31,75688.42,265.6,0.0,0.0,0.0]
[1777527771530,65.31,75686.32,265.6,0.0,0.0,0.0]
[1777527772537,65.31,75681.26,265.6,0.0,0.0,0.0]
[1777527775559,65.31,75675.43,265.6,0.0,0.0,0.0]
[1777527778579,65.31,75671.98,265.6,0.0,0.0,0.0]
[1777527783615,65.31,75670.07,265.6,0.0,0.0,0.0]
[1777527788652,65.31,75669.27,265.6,0.0,0.0,0.0]
[1777527789658,65.31,75659.5,265.6,0.0,0.0,0.0]
[1777527791673,65.31,75655.24,265.6,0.0,0.0,0.0]
[1777527796708,65.31,75654.28,265.6,0.0,0.0,0.0]
[1777527801744,65.31,75654.29,265.6,0.0,0.0,0.0]
[1777527806779,65.31,75654.37,265.6,0.0,0.0,0.0]
[1777527812821,65.31,75654.65,265.6,0.0,0.0,0.0]
[1777527817855,65.31,75653.64,265.6,0.0,0.0,0.0]
[1777527819869,65.31,75662.83,265.6,0.0,0.0,0.0]
[1777527824905,65.31,75662.29,265.6,0.0,0.0,0.0]
[1777527829939,65.31,75661.65,265.6,0.0,0.0,0.0]
[1777527831954,65.31,75654.74,265.6,0.0,0.0,0.0]
[1777527836867,65.31,75652.08,265.6,0.0,0.0,0.0]
[1777527837006,65.31,75666.94,265.6,0.0,0.0,0.0]
[1777527837761,65.31,75666.94,265.6,0.0,0.0,0.0]
[1777527838010,65.31,75688.96,265.6,0.0,0.0,0.0]
[1777527841030,65.31,75685.17,265.6,0.0,0.0,0.0]
[1777527846066,65.31,75684.22,265.6,0.0,0.0,0.0]
[1777527849087,65.31,75676.91,265.6,0.0,0.0,0.0]
[1777527854121,65.31,75679.05,265.6,0.0,0.0,0.0]
[1777527859157,65.31,75675.7,265.6,0.0,0.0,0.0]
[1777527864192,65.31,75676.51,265.6,0.0,0.0,0.0]
[1777527869227,65.31,75675.93,265.6,0.0,0.0,0.0]
[1777527871241,65.31,75680.64,265.6,0.0,0.0,0.0]
[1777527876276,65.31,75678.42,265.6,0.0,0.0,0.0]
[1777527881312,65.31,75678.94,265.6,0.0,0.0,0.0]
[1777527886346,65.31,75678.13,265.6,0.0,0.0,0.0]
[1777527891381,65.31,75677.17,265.6,0.0,0.0,0.0]
[1777527896415,65.31,75678.24,265.6,0.0,0.0,0.0]
[1777527901451,65.31,75678.06,265.6,0.0,0.0,0.0]
[1777527906486,65.31,75679.16,265.6,0.0,0.0,0.0]
[1777527911521,65.31,75679.21,265.6,0.0,0.0,0.0]
[1777527916556,65.31,75676.85,265.6,0.0,0.0,0.0]
[1777527921591,65.31,75682.66,265.6,0.0,0.0,0.0]
[1777527926626,65.31,75687.25,265.6,0.0,0.0,0.0]
[1777527931664,65.31,75688.0,265.6,0.0,0.0,0.0]
[1777527936705,65.31,75688.07,265.6,0.0,0.0,0.0]
[1777527941740,65.31,75688.56,265.6,0.0,0.0,0.0]
[1777527946775,65.31,75687.09,265.6,0.0,0.0,0.0]
[1777527950803,65.31,75682.21,265.6,0.0,0.0,0.0]
[1777527953824,65.31,75672.17,265.6,0.0,0.0,0.0]
[1777527958859,65.31,75671.55,265.6,0.0,0.0,0.0]
[1777527964901,65.31,75667.48,265.6,0.0,0.0,0.0]
[1777527969936,65.31,75664.55,265.6,0.0,0.0,0.0]
[1777527974971,65.31,75662.08,265.6,0.0,0.0,0.0]
[1777527980007,65.31,75661.86,265.6,0.0,0.0,0.0]
[1777527985042,65.31,75663.6,265.6,0.0,0.0,0.0]
[1777527987056,65.31,75658.21,265.6,0.0,0.0,0.0]
[1777527988063,65.31,75652.27,265.6,0.0,0.0,0.0]
[1777527991083,65.31,75653.21,265.6,0.0,0.0,0.0]
[1777527996119,65.31,75652.44,265.6,0.0,0.0,0.0]
[1777528001154,65.31,75652.88,265.6,0.0,0.0,0.0]
[1777528007196,65.31,75653.85,265.6,0.0,0.0,0.0]
[1777528012232,65.31,75654.48,265.6,0.0,0.0,0.0]
[1777528013238,65.31,75658.5,265.6,0.0,0.0,0.0]
[1777528014245,65.31,75662.61,265.6,0.0,0.0,0.0]
[1777528019281,65.31,75660.58,265.6,0.0,0.0,0.0]
[1777528022307,65.31,75669.99,265.6,0.0,0.0,0.0]
[1777528024321,65.31,75665.84,265.6,0.0,0.0,0.0]
[1777528027342,65.31,75662.16,265.6,0.0,0.0,0.0]
[1777528032378,65.31,75659.25,265.6,0.0,0.0,0.0]
[1777528037471,65.31,75658.65,265.6,0.0,0.0,0.0]
[1777528042506,65.31,75657.97,265.6,0.0,0.0,0.0]
[1777528047541,65.31,75656.3,265.6,0.0,0.0,0.0]
[1777528051569,65.31,75656.58,265.6,0.0,0.0,0.0]
[1777528056604,65.31,75656.62,265.6,0.0,0.0,0.0]
[1777528061639,65.31,75653.38,265.6,0.0,0.0,0.0]
[1777528066674,65.31,75653.49,265.6,0.0,0.0,0.0]
[1777528068688,65.31,75645.65,265.6,0.0,0.0,0.0]
[1777528073723,65.31,75644.76,265.6,0.0,0.0,0.0]
[1777528076745,65.31,75648.29,265.6,0.0,0.0,0.0]
[1777528081780,65.31,75652.26,265.6,0.0,0.0,0.0]
[1777528086816,65.31,75651.07,265.6,0.0,0.0,0.0]
[1777528091852,65.31,75649.58,265.6,0.0,0.0,0.0]
[1777528096887,65.31,75649.21,265.6,0.0,0.0,0.0]
[1777528099908,65.31,75645.45,265.6,0.0,0.0,0.0]
[1777528104942,65.31,75645.12,265.6,0.0,0.0,0.0]
[1777528109978,65.31,75643.1,265.6,0.0,0.0,0.0]
[1777528111992,65.31,75642.19,265.6,0.0,0.0,0.0]
[1777528117027,65.31,75641.75,265.6,0.0,0.0,0.0]
[1777528123069,65.31,75641.96,265.6,0.0,0.0,0.0]
[1777528128104,65.31,75640.48,265.6,0.0,0.0,0.0]
[1777528133140,65.31,75640.98,265.6,0.0,0.0,0.0]
[1777528138175,65.31,75639.86,265.6,0.0,0.0,0.0]
[1777528143209,65.31,75640.19,265.6,0.0,0.0,0.0]
[1777528144217,65.31,75646.78,265.6,0.0,0.0,0.0]
[1777528145224,65.31,75651.3,265.6,0.0,0.0,0.0]
[1777528146230,65.31,75657.92,265.6,0.0,0.0,0.0]
[1777528147237,65.31,75662.68,265.6,0.0,0.0,0.0]
[1777528151266,65.31,75666.51,265.6,0.0,0.0,0.0]
[1777528155294,65.31,75661.66,265.6,0.0,0.0,0.0]
[1777528160328,65.31,75662.83,265.6,0.0,0.0,0.0]
[1777528165363,65.31,75662.61,265.6,0.0,0.0,0.0]
[1777528166370,65.31,75657.67,265.6,0.0,0.0,0.0]
[1777528171406,65.31,75655.77,265.6,0.0,0.0,0.0]
[1777528176441,65.31,75654.79,265.6,0.0,0.0,0.0]
[1777528181475,65.31,75654.11,265.6,0.0,0.0,0.0]
[1777528186511,65.31,75653.14,265.6,0.0,0.0,0.0]
[1777528187518,65.31,75648.27,265.6,0.0,0.0,0.0]
[1777528189531,65.31,75644.78,265.6,0.0,0.0,0.0]
[1777528194566,65.31,75642.86,265.6,0.0,0.0,0.0]
[1777528200609,65.31,75642.32,265.6,0.0,0.0,0.0]
[1777528205644,65.31,75634.97,265.6,0.0,0.0,0.0]
[1777528210680,65.31,75633.98,265.6,0.0,0.0,0.0]
[1777528215715,65.31,75634.25,265.6,0.0,0.0,0.0]
[1777528216721,65.31,75638.09,265.6,0.0,0.0,0.0]
[1777528217729,65.31,75643.4,265.6,0.0,0.0,0.0]
[1777528222775,65.31,75646.04,265.6,0.0,0.0,0.0]
[1777528226805,65.31,75649.42,265.6,0.0,0.0,0.0]
[1777528231842,65.31,75648.94,265.6,0.0,0.0,0.0]
[1777528234863,65.31,75656.53,265.6,0.0,0.0,0.0]
[1777528235870,65.31,75660.57,265.6,0.0,0.0,0.0]
[1777528240905,65.31,75660.79,265.6,0.0,0.0,0.0]
[1777528245939,65.31,75657.8,265.6,0.0,0.0,0.0]
[1777528250975,65.31,75658.32,265.6,0.0,0.0,0.0]
[1777528256010,65.31,75660.44,265.6,0.0,0.0,0.0]
[1777528261045,65.31,75654.19,265.6,0.0,0.0,0.0]
[1777528266083,65.31,75652.15,265.6,0.0,0.0,0.0]
[1777528271118,65.31,75651.53,265.6,0.0,0.0,0.0]
[1777528276153,65.31,75651.42,265.6,0.0,0.0,0.0]
[1777528281188,65.31,75650.36,265.6,0.0,0.0,0.0]
[1777528286223,65.31,75653.09,265.6,0.0,0.0,0.0]
[1777528291258,65.31,75655.42,265.6,0.0,0.0,0.0]
[1777528294279,65.31,75659.13,265.6,0.0,0.0,0.0]
[1777528300321,65.31,75660.78,265.6,0.0,0.0,0.0]
[1777528305357,65.31,75661.32,265.6,0.0,0.0,0.0]
[1777528310392,65.31,75664.01,265.6,0.0,0.0,0.0]
[1777528312406,65.31,75670.29,265.6,0.0,0.0,0.0]
[1777528315427,65.31,75674.17,265.6,0.0,0.0,0.0]
[1777528316434,65.31,75678.5,265.6,0.0,0.0,0.0]
[1777528321469,65.31,75679.97,265.6,0.0,0.0,0.0]
[1777528326513,65.31,75690.58,265.6,0.0,0.0,0.0]
[1777528327512,65.31,75705.76,265.6,0.0,0.0,0.0]
[1777528332548,65.31,75703.96,265.6,0.0,0.0,0.0]
[1777528333555,65.31,75696.07,265.6,0.0,0.0,0.0]
[1777528334562,65.31,75692.62,265.6,0.0,0.0,0.0]
[1777528339598,65.31,75697.37,265.6,0.0,0.0,0.0]
[1777528344633,65.31,75697.57,265.6,0.0,0.0,0.0]
[1777528349668,65.31,75697.75,265.6,0.0,0.0,0.0]
[1777528351682,65.31,75696.21,265.6,0.0,0.0,0.0]
[1777528356717,65.31,75697.73,265.6,0.0,0.0,0.0]
[1777528361752,65.31,75695.43,265.6,0.0,0.0,0.0]
[1777528363765,65.31,75691.07,265.6,0.0,0.0,0.0]
[1777528368800,65.31,75689.09,265.6,0.0,0.0,0.0]
[1777528373839,65.31,75685.81,265.6,0.0,0.0,0.0]
[1777528378873,65.31,75685.54,265.6,0.0,0.0,0.0]
[1777528383910,65.31,75682.81,265.6,0.0,0.0,0.0]
[1777528386931,65.31,75679.53,265.6,0.0,0.0,0.0]
[1777528391966,65.31,75683.96,265.6,0.0,0.0,0.0]
[1777528397001,65.31,75684.54,265.6,0.0,0.0,0.0]
[1777528399015,65.31,75677.77,265.6,0.0,0.0,0.0]
[1777528404050,65.31,75676.13,265.6,0.0,0.0,0.0]
[1777528409125,65.31,75673.77,265.6,0.0,0.0,0.0]
[1777528411139,65.31,75673.91,265.6,0.0,0.0,0.0]
[1777528416174,65.31,75672.52,265.6,0.0,0.0,0.0]
[1777528417182,65.31,75666.86,265.6,0.0,0.0,0.0]
[1777528422217,65.31,75665.37,265.6,0.0,0.0,0.0]
[1777528427252,65.31,75666.04,265.6,0.0,0.0,0.0]
[1777528432287,65.31,75666.2,265.6,0.0,0.0,0.0]
[1777528437322,65.31,75665.09,265.6,0.0,0.0,0.0]
[1777528442357,65.31,75666.85,265.6,0.0,0.0,0.0]
[1777528447392,65.31,75660.58,265.6,0.0,0.0,0.0]
[1777528452427,65.31,75662.59,265.6,0.0,0.0,0.0]
[1777528457462,65.31,75663.75,265.6,0.0,0.0,0.0]
[1777528462497,65.31,75670.88,265.6,0.0,0.0,0.0]
[1777528468539,65.31,75670.64,265.6,0.0,0.0,0.0]
[1777528471560,65.31,75671.3,265.6,0.0,0.0,0.0]
[1777528474581,65.31,75666.33,265.6,0.0,0.0,0.0]
[1777528479616,65.31,75663.96,265.6,0.0,0.0,0.0]
[1777528483644,65.31,75660.81,265.6,0.0,0.0,0.0]
[1777528487672,65.31,75657.6,265.6,0.0,0.0,0.0]
[1777528492707,65.31,75656.39,265.6,0.0,0.0,0.0]
[1777528493713,65.31,75652.83,265.6,0.0,0.0,0.0]
[1777528498749,65.31,75649.11,265.6,0.0,0.0,0.0]
[1777528500763,65.31,75644.48,265.6,0.0,0.0,0.0]
[1777528502777,65.31,75638.91,265.6,0.0,0.0,0.0]
[1777528504803,65.31,75631.94,265.6,0.0,0.0,0.0]
[1777528509838,65.31,75634.1,265.6,0.0,0.0,0.0]
[1777528514873,65.31,75634.94,265.6,0.0,0.0,0.0]
[1777528517893,65.31,75630.71,265.6,0.0,0.0,0.0]
[1777528522929,65.31,75626.52,265.6,0.0,0.0,0.0]
[1777528527964,65.31,75626.92,265.6,0.0,0.0,0.0]
[1777528531992,65.31,75625.58,265.6,0.0,0.0,0.0]
[1777528537026,65.31,75620.33,265.6,0.0,0.0,0.0]
[1777528542062,65.31,75619.74,265.6,0.0,0.0,0.0]
[1777528547096,65.31,75620.25,265.6,0.0,0.0,0.0]
[1777528548104,65.31,75616.93,265.6,0.0,0.0,0.0]
[1777528549111,65.31,75613.04,265.6,0.0,0.0,0.0]
[1777528551125,65.31,75609.71,265.6,0.0,0.0,0.0]
[1777528556159,65.31,75611.3,265.6,0.0,0.0,0.0]
[1777528559180,65.31,75614.41,265.6,0.0,0.0,0.0]
[1777528564216,65.31,75614.25,265.6,0.0,0.0,0.0]
[1777528569251,65.31,75612.31,265.6,0.0,0.0,0.0]
[1777528574287,65.31,75610.74,265.6,0.0,0.0,0.0]
[1777528576301,65.31,75607.51,265.6,0.0,0.0,0.0]
[1777528581341,65.31,75604.93,265.6,0.0,0.0,0.0]
[1777528586376,65.31,75605.07,265.6,0.0,0.0,0.0]
[1777528591412,65.31,75604.92,265.6,0.0,0.0,0.0]
[1777528596448,65.31,75606.2,265.6,0.0,0.0,0.0]
[1777528601483,65.31,75605.53,265.6,0.0,0.0,0.0]
[1777528603497,65.31,75608.75,265.6,0.0,0.0,0.0]
[1777528604503,65.31,75613.61,265.6,0.0,0.0,0.0]
[1777528605510,65.31,75618.58,265.6,0.0,0.0,0.0]
[1777528606517,65.31,75622.11,265.6,0.0,0.0,0.0]
[1777528611559,65.31,75625.5,265.6,0.0,0.0,0.0]
[1777528614581,65.31,75629.42,265.6,0.0,0.0,0.0]
[1777528619615,65.31,75627.24,265.6,0.0,0.0,0.0]
[1777528623644,65.31,75622.96,265.6,0.0,0.0,0.0]
[1777528625657,65.31,75619.4,265.6,0.0,0.0,0.0]
[1777528630692,65.31,75617.65,265.6,0.0,0.0,0.0]
[1777528633714,65.31,75614.24,265.6,0.0,0.0,0.0]
[1777528638749,65.31,75610.81,265.6,0.0,0.0,0.0]
[1777528643784,65.31,75608.05,265.6,0.0,0.0,0.0]
[1777528648819,65.31,75608.13,265.6,0.0,0.0,0.0]
[1777528651840,65.31,75605.73,265.6,0.0,0.0,0.0]
[1777528656875,65.31,75604.88,265.6,0.0,0.0,0.0]
[1777528661911,65.31,75600.07,265.6,0.0,0.0,0.0]
[1777528663924,65.31,75593.59,265.6,0.0,0.0,0.0]
[1777528666946,65.31,75589.97,265.6,0.0,0.0,0.0]
[1777528667953,65.31,75586.65,265.6,0.0,0.0,0.0]
[1777528668960,65.31,75581.17,265.6,0.0,0.0,0.0]
[1777528673994,65.31,75581.65,265.6,0.0,0.0,0.0]
[1777528679029,65.31,75580.88,265.6,0.0,0.0,0.0]
[1777528684065,65.31,75579.5,265.6,0.0,0.0,0.0]
[1777528689100,65.31,75578.6,265.6,0.0,0.0,0.0]
[1777528694135,65.31,75578.5,265.6,0.0,0.0,0.0]
[1777528699170,65.31,75578.05,265.6,0.0,0.0,0.0]
[1777528704206,65.31,75575.56,265.6,0.0,0.0,0.0]
[1777528709241,65.31,75577.74,265.6,0.0,0.0,0.0]
[1777528711255,65.31,75577.08,265.6,0.0,0.0,0.0]
[1777528716290,65.31,75576.03,265.6,0.0,0.0,0.0]
[1777528721325,65.31,75575.72,265.6,0.0,0.0,0.0]
[1777528726360,65.31,75577.53,265.6,0.0,0.0,0.0]
[1777528731395,65.31,75574.57,265.6,0.0,0.0,0.0]
[1777528732401,65.31,75569.18,265.6,0.0,0.0,0.0]
[1777528737437,65.31,75576.07,265.6,0.0,0.0,0.0]
[1777528738444,65.31,75579.46,265.6,0.0,0.0,0.0]
[1777528741465,65.31,75583.48,265.6,0.0,0.0,0.0]
[1777528743480,65.31,75578.49,265.6,0.0,0.0,0.0]
[1777528746500,65.31,75575.03,265.6,0.0,0.0,0.0]
[1777528751537,65.31,75572.75,265.6,0.0,0.0,0.0]
[1777528756572,65.31,75572.16,265.6,0.0,0.0,0.0]
[1777528761607,65.31,75571.76,265.6,0.0,0.0,0.0]
[1777528766643,65.31,75576.57,265.6,0.0,0.0,0.0]
[1777528771679,65.31,75574.85,265.6,0.0,0.0,0.0]
[1777528776713,65.31,75573.61,265.6,0.0,0.0,0.0]
[1777528781748,65.31,75573.88,265.6,0.0,0.0,0.0]
[1777528786783,65.31,75571.36,265.6,0.0,0.0,0.0]
[1777528789804,65.31,75566.59,265.6,0.0,0.0,0.0]
[1777528794845,65.31,75565.93,265.6,0.0,0.0,0.0]
[1777528797859,65.31,75569.07,265.6,0.0,0.0,0.0]
[1777528802895,65.31,75571.8,265.6,0.0,0.0,0.0]
[1777528803902,65.31,75575.44,265.6,0.0,0.0,0.0]
[1777528808937,65.31,75575.82,265.6,0.0,0.0,0.0]
[1777528813972,65.31,75575.19,265.6,0.0,0.0,0.0]
[1777528819006,65.31,75575.04,265.6,0.0,0.0,0.0]
[1777528821021,65.31,75571.36,265.6,0.0,0.0,0.0]
[1777528826056,65.31,75570.19,265.6,0.0,0.0,0.0]
[1777528831094,65.31,75572.82,265.6,0.0,0.0,0.0]
[1777528836129,65.31,75572.51,265.6,0.0,0.0,0.0]
[1777528841164,65.31,75571.4,265.6,0.0,0.0,0.0]
[1777528846198,65.31,75567.63,265.6,0.0,0.0,0.0]
[1777528848213,65.31,75557.41,265.6,0.0,0.0,0.0]
[1777528849220,65.31,75547.78,265.6,0.0,0.0,0.0]
[1777528854255,65.31,75547.95,265.6,0.0,0.0,0.0]
[1777528859290,65.31,75548.43,265.6,0.0,0.0,0.0]
[1777528861304,65.31,75553.84,265.6,0.0,0.0,0.0]
[1777528864324,65.31,75548.56,265.6,0.0,0.0,0.0]
[1777528869360,65.31,75549.06,265.6,0.0,0.0,0.0]
[1777528874395,65.31,75552.65,265.6,0.0,0.0,0.0]
[1777528879430,65.31,75551.59,265.6,0.0,0.0,0.0]
[1777528883459,65.31,75547.55,265.6,0.0,0.0,0.0]
[1777528888494,65.31,75546.43,265.6,0.0,0.0,0.0]
[1777528891516,65.31,75548.71,265.6,0.0,0.0,0.0]
[1777528893530,65.31,75551.77,265.6,0.0,0.0,0.0]
[1777528899572,65.31,75553.33,265.6,0.0,0.0,0.0]
[1777528902593,65.31,75561.77,265.6,0.0,0.0,0.0]
[1777528903599,65.31,75565.63,265.6,0.0,0.0,0.0]
[1777528908635,65.31,75568.17,265.6,0.0,0.0,0.0]
[1777528913670,65.31,75570.07,265.6,0.0,0.0,0.0]
[1777528915685,65.31,75573.46,265.6,0.0,0.0,0.0]
[1777528920724,65.31,75571.93,265.6,0.0,0.0,0.0]
[1777528923745,65.31,75568.65,265.6,0.0,0.0,0.0]
[1777528926767,65.31,75573.08,265.6,0.0,0.0,0.0]
[1777528931802,65.31,75573.28,265.6,0.0,0.0,0.0]
[1777528935832,65.31,75579.39,265.6,0.0,0.0,0.0]
[1777528936839,65.31,75571.57,265.6,0.0,0.0,0.0]
[1777528937845,65.31,75568.12,265.6,0.0,0.0,0.0]
[1777528941874,65.31,75571.7,265.6,0.0,0.0,0.0]
[1777528945902,65.31,75575.45,265.6,0.0,0.0,0.0]
[1777528950937,65.31,75574.06,265.6,0.0,0.0,0.0]
[1777528951943,65.31,75573.06,265.6,0.0,0.0,0.0]
[1777528952951,65.31,75565.74,265.6,0.0,0.0,0.0]
[1777528953958,65.31,75560.69,265.6,0.0,0.0,0.0]
[1777528954965,65.31,75564.73,265.6,0.0,0.0,0.0]
[1777528956979,65.31,75569.62,265.6,0.0,0.0,0.0]
[1777528957986,65.31,75573.96,265.6,0.0,0.0,0.0]
[1777528963021,65.31,75573.9,265.6,0.0,0.0,0.0]
[1777528966042,65.31,75569.48,265.6,0.0,0.0,0.0]
[1777528971078,65.31,75569.89,265.6,0.0,0.0,0.0]
[1777528976113,65.31,75567.34,265.6,0.0,0.0,0.0]
[1777528981149,65.31,75566.1,265.6,0.0,0.0,0.0]
[1777528983163,65.31,75562.22,265.6,0.0,0.0,0.0]
[1777528988198,65.31,75563.14,265.6,0.0,0.0,0.0]
[1777528993232,65.31,75561.91,265.6,0.0,0.0,0.0]
[1777528998269,65.31,75562.4,265.6,0.0,0.0,0.0]
[1777529003304,65.31,75560.86,265.6,0.0,0.0,0.0]
[1777529008339,65.31,75563.24,265.6,0.0,0.0,0.0]
[1777529011360,65.31,75559.13,265.6,0.0,0.0,0.0]
[1777529012367,65.31,75555.24,265.6,0.0,0.0,0.0]
[1777529013373,65.31,75552.06,265.6,0.0,0.0,0.0]
[1777529018409,65.31,75551.25,265.6,0.0,0.0,0.0]
[1777529023444,65.31,75548.56,265.6,0.0,0.0,0.0]
[1777529028479,65.31,75547.97,265.6,0.0,0.0,0.0]
[1777529032507,65.31,75556.79,265.6,0.0,0.0,0.0]
[1777529037542,65.31,75558.82,265.6,0.0,0.0,0.0]
[1777529041572,65.31,75565.31,265.6,0.0,0.0,0.0]
[1777529044593,65.31,75561.96,265.6,0.0,0.0,0.0]
[1777529046606,65.31,75565.93,265.6,0.0,0.0,0.0]
[1777529051642,65.31,75567.2,265.6,0.0,0.0,0.0]
[1777529056677,65.31,75567.22,265.6,0.0,0.0,0.0]
[1777529058690,65.31,75560.92,265.6,0.0,0.0,0.0]
[1777529063726,65.31,75559.54,265.6,0.0,0.0,0.0]
[1777529066747,65.31,75564.35,265.6,0.0,0.0,0.0]
[1777529071782,65.31,75567.64,265.6,0.0,0.0,0.0]
[1777529076817,65.31,75569.86,265.6,0.0,0.0,0.0]
[1777529081853,65.31,75569.1,265.6,0.0,0.0,0.0]
[1777529086889,65.31,75571.13,265.6,0.0,0.0,0.0]
[1777529091924,65.31,75570.76,265.6,0.0,0.0,0.0]
[1777529095952,65.31,75582.07,265.6,0.0,0.0,0.0]
[1777529100990,65.31,75596.47,265.6,0.0,0.0,0.0]
[1777529101998,65.31,75602.43,265.6,0.0,0.0,0.0]
[1777529104013,65.31,75598.34,265.6,0.0,0.0,0.0]
[1777529105019,65.31,75588.3,265.6,0.0,0.0,0.0]
[1777529106026,65.31,75584.63,265.6,0.0,0.0,0.0]
[1777529111061,65.31,75583.98,265.6,0.0,0.0,0.0]
[1777529116095,65.31,75584.69,265.6,0.0,0.0,0.0]
[1777529119117,65.31,75588.94,265.6,0.0,0.0,0.0]
[1777529124152,65.31,75590.11,265.6,0.0,0.0,0.0]
[1777529125159,65.31,75593.13,265.6,0.0,0.0,0.0]
[1777529126165,65.31,75598.68,265.6,0.0,0.0,0.0]
[1777529132208,65.31,75600.89,265.6,0.0,0.0,0.0]
[1777529134229,65.31,75604.32,265.6,0.0,0.0,0.0]
[1777529139263,65.31,75603.73,265.6,0.0,0.0,0.0]
[1777529141277,65.31,75607.03,265.6,0.0,0.0,0.0]
[1777529146313,65.31,75602.98,265.6,0.0,0.0,0.0]
[1777529151348,65.31,75600.01,265.6,0.0,0.0,0.0]
[1777529155375,65.31,75603.99,265.6,0.0,0.0,0.0]
[1777529160411,65.31,75604.99,265.6,0.0,0.0,0.0]
[1777529165445,65.31,75604.18,265.6,0.0,0.0,0.0]
[1777529170481,65.31,75605.83,265.6,0.0,0.0,0.0]
[1777529175516,65.31,75601.87,265.6,0.0,0.0,0.0]
[1777529180551,65.31,75604.78,265.6,0.0,0.0,0.0]
[1777529185586,65.31,75606.49,265.6,0.0,0.0,0.0]
[1777529190621,65.31,75611.0,265.6,0.0,0.0,0.0]
[1777529191628,65.31,75612.99,265.6,0.0,0.0,0.0]
[1777529192635,65.31,75618.05,265.6,0.0,0.0,0.0]
[1777529194649,65.31,75622.54,265.6,0.0,0.0,0.0]
[1777529199684,65.31,75626.64,265.6,0.0,0.0,0.0]
[1777529200691,65.31,75631.73,265.6,0.0,0.0,0.0]
[1777529201698,65.31,75637.55,265.6,0.0,0.0,0.0]
[1777529205726,65.31,75645.49,265.6,0.0,0.0,0.0]
[1777529207739,65.31,75650.51,265.6,0.0,0.0,0.0]
[1777529209754,65.31,75647.4,265.6,0.0,0.0,0.0]
[1777529214788,65.31,75649.95,265.6,0.0,0.0,0.0]
[1777529219824,65.31,75646.93,265.6,0.0,0.0,0.0]
[1777529220831,65.31,75643.11,265.6,0.0,0.0,0.0]
[1777529222845,65.31,75639.02,265.6,0.0,0.0,0.0]
[1777529225866,65.31,75634.72,265.6,0.0,0.0,0.0]
[1777529230901,65.31,75631.64,265.6,0.0,0.0,0.0]
[1777529235936,65.31,75630.01,265.6,0.0,0.0,0.0]
[1777529237950,65.31,75633.25,265.6,0.0,0.0,0.0]
[1777529242986,65.31,75635.1,265.6,0.0,0.0,0.0]
[1777529248023,65.31,75632.75,265.6,0.0,0.0,0.0]
[1777529251047,65.31,75627.33,265.6,0.0,0.0,0.0]
[1777529252054,65.31,75622.62,265.6,0.0,0.0,0.0]
[1777529257089,65.31,75621.09,265.6,0.0,0.0,0.0]
[1777529262123,65.31,75621.49,265.6,0.0,0.0,0.0]
[1777529264139,65.31,75628.16,265.6,0.0,0.0,0.0]
[1777529265146,65.31,75635.47,265.6,0.0,0.0,0.0]
[1777529269174,65.31,75629.91,265.6,0.0,0.0,0.0]
[1777529272194,65.31,75625.49,265.6,0.0,0.0,0.0]
[1777529277230,65.31,75622.84,265.6,0.0,0.0,0.0]
[1777529282265,65.31,75626.69,265.6,0.0,0.0,0.0]
[1777529287300,65.31,75624.17,265.6,0.0,0.0,0.0]
[1777529291328,65.31,75616.39,265.6,0.0,0.0,0.0]
[1777529296364,65.31,75613.36,265.6,0.0,0.0,0.0]
[1777529301399,65.31,75614.05,265.6,0.0,0.0,0.0]
[1777529306434,65.31,75613.16,265.6,0.0,0.0,0.0]
[1777529308448,65.31,75606.94,265.6,0.0,0.0,0.0]
[1777529311469,65.31,75606.81,265.6,0.0,0.0,0.0]
[1777529314490,65.31,75609.89,265.6,0.0,0.0,0.0]
[1777529319525,65.31,75614.44,265.6,0.0,0.0,0.0]
[1777529321539,65.31,75609.97,265.6,0.0,0.0,0.0]
[1777529326574,65.31,75612.32,265.6,0.0,0.0,0.0]
[1777529331609,65.31,75613.13,265.6,0.0,0.0,0.0]
[1777529336644,65.31,75612.36,265.6,0.0,0.0,0.0]
[1777529341679,65.31,75608.52,265.6,0.0,0.0,0.0]
[1777529342686,65.31,75611.47,265.6,0.0,0.0,0.0]
[1777529345707,65.31,75608.21,265.6,0.0,0.0,0.0]
[1777529350742,65.31,75606.96,265.6,0.0,0.0,0.0]
[1777529355776,65.31,75607.43,265.6,0.0,0.0,0.0]
[1777529360812,65.31,75606.99,265.6,0.0,0.0,0.0]
[1777529363833,65.31,75611.87,265.6,0.0,0.0,0.0]
[1777529365847,65.31,75614.87,265.6,0.0,0.0,0.0]
[1777529369876,65.31,75618.04,265.6,0.0,0.0,0.0]
[1777529371889,65.31,75618.75,265.6,0.0,0.0,0.0]
[1777529376924,65.31,75618.3,265.6,0.0,0.0,0.0]
[1777529381960,65.31,75618.97,265.6,0.0,0.0,0.0]
[1777529384981,65.31,75615.91,265.6,0.0,0.0,0.0]
[1777529390016,65.31,75615.06,265.6,0.0,0.0,0.0]
[1777529395051,65.31,75616.69,265.6,0.0,0.0,0.0]
[1777529399079,65.31,75613.02,265.6,0.0,0.0,0.0]
[1777529400086,65.31,75609.64,265.6,0.0,0.0,0.0]
[1777529402100,65.31,75602.97,265.6,0.0,0.0,0.0]
[1777529403108,65.31,75598.68,265.6,0.0,0.0,0.0]
[1777529405121,65.31,75595.12,265.6,0.0,0.0,0.0]
[1777529407135,65.31,75590.14,265.6,0.0,0.0,0.0]
[1777529408142,65.31,75585.39,265.6,0.0,0.0,0.0]
[1777529413177,65.31,75589.43,265.6,0.0,0.0,0.0]
[1777529418212,65.31,75591.97,265.6,0.0,0.0,0.0]
[1777529423254,65.31,75591.66,265.6,0.0,0.0,0.0]
[1777529428289,65.31,75590.41,265.6,0.0,0.0,0.0]
[1777529431310,65.31,75586.79,265.6,0.0,0.0,0.0]
[1777529436345,65.31,75586.36,265.6,0.0,0.0,0.0]
[1777529441380,65.31,75586.42,265.6,0.0,0.0,0.0]
[1777529446415,65.31,75586.58,265.6,0.0,0.0,0.0]
[1777529451450,65.31,75587.19,265.6,0.0,0.0,0.0]
[1777529456485,65.31,75586.88,265.6,0.0,0.0,0.0]
[1777529459506,65.31,75597.56,265.6,0.0,0.0,0.0]
[1777529460513,65.31,75602.18,265.6,0.0,0.0,0.0]
[1777529465547,65.31,75604.56,265.6,0.0,0.0,0.0]
[1777529470582,65.31,75600.42,265.6,0.0,0.0,0.0]
[1777529473604,65.31,75596.65,265.6,0.0,0.0,0.0]
[1777529478639,65.31,75596.81,265.6,0.0,0.0,0.0]
[1777529482667,65.31,75593.06,265.6,0.0,0.0,0.0]
[1777529483673,65.31,75587.16,265.6,0.0,0.0,0.0]
[1777529488708,65.31,75579.17,265.6,0.0,0.0,0.0]
[1777529489716,65.31,75576.27,265.6,0.0,0.0,0.0]
[1777529491730,65.31,75570.66,265.6,0.0,0.0,0.0]
[1777529492737,65.31,75566.24,265.6,0.0,0.0,0.0]
[1777529493744,65.31,75555.5,265.6,0.0,0.0,0.0]
[1777529494751,65.31,75550.15,265.6,0.0,0.0,0.0]
[1777529496764,65.31,75554.86,265.6,0.0,0.0,0.0]
[1777529501800,65.31,75552.17,265.6,0.0,0.0,0.0]
[1777529506835,65.31,75550.08,265.6,0.0,0.0,0.0]
[1777529511870,65.31,75551.06,265.6,0.0,0.0,0.0]
[1777529516905,65.31,75552.08,265.6,0.0,0.0,0.0]
[1777529518919,65.31,75558.25,265.6,0.0,0.0,0.0]
[1777529520933,65.31,75561.73,265.6,0.0,0.0,0.0]
[1777529522947,65.31,75567.11,265.6,0.0,0.0,0.0]
[1777529525969,65.31,75570.4,265.6,0.0,0.0,0.0]
[1777529527983,65.31,75573.38,265.6,0.0,0.0,0.0]
[1777529533019,65.31,75575.81,265.6,0.0,0.0,0.0]
[1777529537047,65.31,75571.96,265.6,0.0,0.0,0.0]
[1777529542082,65.31,75570.61,265.6,0.0,0.0,0.0]
[1777529546110,65.31,75566.23,265.6,0.0,0.0,0.0]
[1777529548124,65.31,75561.11,265.6,0.0,0.0,0.0]
[1777529551145,65.31,75559.7,265.6,0.0,0.0,0.0]
[1777529556180,65.31,75567.1,265.6,0.0,0.0,0.0]
[1777529559200,65.31,75570.1,265.6,0.0,0.0,0.0]
[1777529564236,65.31,75570.03,265.6,0.0,0.0,0.0]
[1777529566251,65.31,75563.97,265.6,0.0,0.0,0.0]
[1777529571284,65.31,75563.24,265.6,0.0,0.0,0.0]
[1777529573299,65.31,75566.44,265.6,0.0,0.0,0.0]
[1777529578333,65.31,75566.43,265.6,0.0,0.0,0.0]
[1777529583369,65.31,75564.71,265.6,0.0,0.0,0.0]
[1777529588404,65.31,75564.13,265.6,0.0,0.0,0.0]
[1777529593438,65.31,75564.51,265.6,0.0,0.0,0.0]
[1777529595453,65.31,75557.58,265.6,0.0,0.0,0.0]
[1777529596460,65.31,75554.14,265.6,0.0,0.0,0.0]
[1777529601495,65.31,75553.28,265.6,0.0,0.0,0.0]
[1777529606532,65.31,75557.57,265.6,0.0,0.0,0.0]
[1777529611566,65.31,75559.58,265.6,0.0,0.0,0.0]
[1777529613580,65.31,75564.2,265.6,0.0,0.0,0.0]
[1777529617608,65.31,75569.51,265.6,0.0,0.0,0.0]
[1777529622643,65.31,75570.89,265.6,0.0,0.0,0.0]
[1777529627678,65.31,75570.74,265.6,0.0,0.0,0.0]
[1777529632713,65.31,75570.21,265.6,0.0,0.0,0.0]
[1777529637748,65.31,75571.45,265.6,0.0,0.0,0.0]
[1777529642783,65.31,75569.97,265.6,0.0,0.0,0.0]
[1777529644797,65.31,75564.19,265.6,0.0,0.0,0.0]
[1777529647818,65.31,75561.33,265.6,0.0,0.0,0.0]
[1777529652853,65.31,75561.54,265.6,0.0,0.0,0.0]
[1777529657887,65.31,75560.33,265.6,0.0,0.0,0.0]
[1777529662923,65.31,75560.29,265.6,0.0,0.0,0.0]
[1777529667957,65.31,75561.06,265.6,0.0,0.0,0.0]
[1777529671986,65.31,75561.29,265.6,0.0,0.0,0.0]
[1777529674000,65.31,75558.3,265.6,0.0,0.0,0.0]
[1777529680042,65.31,75558.26,265.6,0.0,0.0,0.0]
[1777529682058,65.31,75568.07,265.6,0.0,0.0,0.0]
[1777529687093,65.31,75570.02,265.6,0.0,0.0,0.0]
[1777529692127,65.31,75569.2,265.6,0.0,0.0,0.0]
[1777529698169,65.31,75569.25,265.6,0.0,0.0,0.0]
[1777529701190,65.31,75565.48,265.6,0.0,0.0,0.0]
[1777529706226,65.31,75566.03,265.6,0.0,0.0,0.0]
[1777529711260,65.31,75566.83,265.6,0.0,0.0,0.0]
[1777529716296,65.31,75566.71,265.6,0.0,0.0,0.0]
[1777529722338,65.31,75566.54,265.6,0.0,0.0,0.0]
[1777529726365,65.31,75577.52,265.6,0.0,0.0,0.0]
[1777529727372,65.31,75583.3,265.6,0.0,0.0,0.0]
[1777529731401,65.31,75583.34,265.6,0.0,0.0,0.0]
[1777529734422,65.31,75586.24,265.6,0.0,0.0,0.0]
[1777529735429,65.31,75591.97,265.6,0.0,0.0,0.0]
[1777529738449,65.31,75595.3,265.6,0.0,0.0,0.0]
[1777529741471,65.31,75592.13,265.6,0.0,0.0,0.0]
[1777529742477,65.31,75595.54,265.6,0.0,0.0,0.0]
[1777529745498,65.31,75592.5,265.6,0.0,0.0,0.0]
[1777529750533,65.31,75593.83,265.6,0.0,0.0,0.0]
[1777529754561,65.31,75584.69,265.6,0.0,0.0,0.0]
[1777529755569,65.31,75581.75,265.6,0.0,0.0,0.0]
[1777529760603,65.31,75583.97,265.6,0.0,0.0,0.0]
[1777529761611,65.31,75587.12,265.6,0.0,0.0,0.0]
[1777529766646,65.31,75586.9,265.6,0.0,0.0,0.0]
[1777529771681,65.31,75590.07,265.6,0.0,0.0,0.0]
[1777529774701,65.31,75593.22,265.6,0.0,0.0,0.0]
[1777529779736,65.31,75587.51,265.6,0.0,0.0,0.0]
[1777529784772,65.31,75588.65,265.6,0.0,0.0,0.0]
[1777529789806,65.31,75588.14,265.6,0.0,0.0,0.0]
[1777529791820,65.31,75581.71,265.6,0.0,0.0,0.0]
[1777529792827,65.31,75578.07,265.6,0.0,0.0,0.0]
[1777529797862,65.31,75579.41,265.6,0.0,0.0,0.0]
[1777529800884,65.31,75582.72,265.6,0.0,0.0,0.0]
[1777529801891,65.31,75586.12,265.6,0.0,0.0,0.0]
[1777529805919,65.31,75589.65,265.6,0.0,0.0,0.0]
[1777529810953,65.31,75593.68,265.6,0.0,0.0,0.0]
[1777529814981,65.31,75597.07,265.6,0.0,0.0,0.0]
[1777529820019,65.31,75595.0,265.6,0.0,0.0,0.0]
[1777529821024,65.31,75591.88,265.6,0.0,0.0,0.0]
[1777529824044,65.31,75588.05,265.6,0.0,0.0,0.0]
[1777529825052,65.31,75584.92,265.6,0.0,0.0,0.0]
[1777529830087,65.31,75585.9,265.6,0.0,0.0,0.0]
[1777529835122,65.31,75586.03,265.6,0.0,0.0,0.0]
[1777529840157,65.31,75586.07,265.6,0.0,0.0,0.0]
[1777529845192,65.31,75588.5,265.6,0.0,0.0,0.0]
[1777529850226,65.31,75588.42,265.6,0.0,0.0,0.0]
[1777529851234,65.31,75593.94,265.6,0.0,0.0,0.0]
[1777529856268,65.31,75596.13,265.6,0.0,0.0,0.0]
[1777529861304,65.31,75598.39,265.6,0.0,0.0,0.0]
[1777529863317,65.31,75588.19,265.6,0.0,0.0,0.0]
[1777529868353,65.31,75588.71,265.6,0.0,0.0,0.0]
[1777529873389,65.31,75592.21,265.6,0.0,0.0,0.0]
[1777529878424,65.31,75592.85,265.6,0.0,0.0,0.0]
[1777529883459,65.31,75591.11,265.6,0.0,0.0,0.0]
[1777529888494,65.31,75589.31,265.6,0.0,0.0,0.0]
[1777529893529,65.31,75587.99,265.6,0.0,0.0,0.0]
[1777529899587,65.31,75588.57,265.6,0.0,0.0,0.0]
[1777529902609,65.31,75591.82,265.6,0.0,0.0,0.0]
[1777529903616,65.31,75595.09,265.6,0.0,0.0,0.0]
[1777529906636,65.31,75604.53,265.6,0.0,0.0,0.0]
[1777529910666,65.31,75611.02,265.6,0.0,0.0,0.0]
[1777529911672,65.31,75614.83,265.6,0.0,0.0,0.0]
[1777529916708,65.31,75615.27,265.6,0.0,0.0,0.0]
[1777529921743,65.31,75616.8,265.6,0.0,0.0,0.0]
[1777529923758,65.31,75620.78,265.6,0.0,0.0,0.0]
[1777529924763,65.31,75625.34,265.6,0.0,0.0,0.0]
[1777529929799,65.31,75619.07,265.6,0.0,0.0,0.0]
[1777529930807,65.31,75615.58,265.6,0.0,0.0,0.0]
[1777529931814,65.31,75608.0,265.6,0.0,0.0,0.0]
[1777529933828,65.31,75603.87,265.6,0.0,0.0,0.0]
[1777529939869,65.31,75604.29,265.6,0.0,0.0,0.0]
[1777529943897,65.31,75607.61,265.6,0.0,0.0,0.0]
[1777529945914,65.31,75603.67,265.6,0.0,0.0,0.0]
[1777529950949,65.31,75601.09,265.6,0.0,0.0,0.0]
[1777529955984,65.31,75608.03,265.6,0.0,0.0,0.0]
[1777529956991,65.31,75615.69,265.6,0.0,0.0,0.0]
[1777529959005,65.31,75618.67,265.6,0.0,0.0,0.0]
[1777529964039,65.31,75618.35,265.6,0.0,0.0,0.0]
[1777529969074,65.31,75620.5,265.6,0.0,0.0,0.0]
[1777529971089,65.31,75620.76,265.6,0.0,0.0,0.0]
[1777529973103,65.31,75624.35,265.6,0.0,0.0,0.0]
[1777529978137,65.31,75626.69,265.6,0.0,0.0,0.0]
[1777529981158,65.31,75629.7,265.6,0.0,0.0,0.0]
[1777529986194,65.31,75629.31,265.6,0.0,0.0,0.0]
[1777529991228,65.31,75630.03,265.6,0.0,0.0,0.0]
[1777529996264,65.31,75630.97,265.6,0.0,0.0,0.0]
[1777530001298,65.31,75630.83,265.6,0.0,0.0,0.0]
[1777530005327,65.31,75627.13,265.6,0.0,0.0,0.0]
[1777530009355,65.31,75623.3,265.6,0.0,0.0,0.0]
[1777530014391,65.31,75623.17,265.6,0.0,0.0,0.0]
[1777530019426,65.31,75621.35,265.6,0.0,0.0,0.0]
[1777530024461,65.31,75619.63,265.6,0.0,0.0,0.0]
[1777530029495,65.31,75622.16,265.6,0.0,0.0,0.0]
[1777530031510,65.31,75622.03,265.6,0.0,0.0,0.0]
[1777530035538,65.31,75625.34,265.6,0.0,0.0,0.0]
[1777530037551,65.31,75628.43,265.6,0.0,0.0,0.0]
[1777530042586,65.31,75628.97,265.6,0.0,0.0,0.0]
[1777530047622,65.31,75629.0,265.6,0.0,0.0,0.0]
[1777530052657,65.31,75629.95,265.6,0.0,0.0,0.0]
[1777530053664,65.31,75637.87,265.6,0.0,0.0,0.0]
[1777530055678,65.31,75641.71,265.6,0.0,0.0,0.0]
[1777530060713,65.31,75641.62,265.6,0.0,0.0,0.0]
[1777530063734,65.31,75626.27,265.6,0.0,0.0,0.0]
[1777530064740,65.31,75616.3,265.6,0.0,0.0,0.0]
[1777530065747,65.31,75607.88,265.6,0.0,0.0,0.0]
[1777530069776,65.31,75613.65,265.6,0.0,0.0,0.0]
[1777530074811,65.31,75615.98,265.6,0.0,0.0,0.0]
[1777530079846,65.31,75612.52,265.6,0.0,0.0,0.0]
[1777530080853,65.31,75608.14,265.6,0.0,0.0,0.0]
[1777530084881,65.31,75614.26,265.6,0.0,0.0,0.0]
[1777530086895,65.31,75611.34,265.6,0.0,0.0,0.0]
[1777530090923,65.31,75607.08,265.6,0.0,0.0,0.0]
[1777530091929,65.31,75605.74,265.6,0.0,0.0,0.0]
[1777530096965,65.31,75600.09,265.6,0.0,0.0,0.0]
[1777530102001,65.31,75600.84,265.6,0.0,0.0,0.0]
[1777530103008,65.31,75603.6,265.6,0.0,0.0,0.0]
[1777530108044,65.31,75603.68,265.6,0.0,0.0,0.0]
[1777530111065,65.31,75600.83,265.6,0.0,0.0,0.0]
[1777530112072,65.31,75606.17,265.6,0.0,0.0,0.0]
[1777530113079,65.31,75611.55,265.6,0.0,0.0,0.0]
[1777530118114,65.31,75611.76,265.6,0.0,0.0,0.0]
[1777530123149,65.31,75610.9,265.6,0.0,0.0,0.0]
[1777530125163,65.31,75607.96,265.6,0.0,0.0,0.0]
[1777530128184,65.31,75602.49,265.6,0.0,0.0,0.0]
[1777530133218,65.31,75601.0,265.6,0.0,0.0,0.0]
[1777530138254,65.31,75601.78,265.6,0.0,0.0,0.0]
[1777530139261,65.31,75598.58,265.6,0.0,0.0,0.0]
[1777530144295,65.31,75600.24,265.6,0.0,0.0,0.0]
[1777530149331,65.31,75601.22,265.6,0.0,0.0,0.0]
[1777530151345,65.31,75594.2,265.6,0.0,0.0,0.0]
[1777530156379,65.31,75592.73,265.6,0.0,0.0,0.0]
[1777530162422,65.31,75593.74,265.6,0.0,0.0,0.0]
[1777530167457,65.31,75594.13,265.6,0.0,0.0,0.0]
[1777530172491,65.31,75600.49,265.6,0.0,0.0,0.0]
[1777530173499,65.31,75608.36,265.6,0.0,0.0,0.0]
[1777530178533,65.31,75609.61,265.6,0.0,0.0,0.0]
[1777530183568,65.31,75609.71,265.6,0.0,0.0,0.0]
[1777530188604,65.31,75611.43,265.6,0.0,0.0,0.0]
[1777530190617,65.31,75608.09,265.6,0.0,0.0,0.0]
[1777530195653,65.31,75605.68,265.6,0.0,0.0,0.0]
[1777530200688,65.31,75605.92,265.6,0.0,0.0,0.0]
[1777530205723,65.31,75604.9,265.6,0.0,0.0,0.0]
[1777530210758,65.31,75606.69,265.6,0.0,0.0,0.0]
[1777530211764,65.31,75607.42,265.6,0.0,0.0,0.0]
[1777530216800,65.31,75608.44,265.6,0.0,0.0,0.0]
[1777530221835,65.31,75607.01,265.6,0.0,0.0,0.0]
[1777530226870,65.31,75607.75,265.6,0.0,0.0,0.0]
[1777530231905,65.31,75607.27,265.6,0.0,0.0,0.0]
[1777530232912,65.31,75610.73,265.6,0.0,0.0,0.0]
[1777530237947,65.31,75612.24,265.6,0.0,0.0,0.0]
[1777530242982,65.31,75612.48,265.6,0.0,0.0,0.0]
[1777530243989,65.31,75606.75,265.6,0.0,0.0,0.0]
[1777530244996,65.31,75603.51,265.6,0.0,0.0,0.0]
[1777530250031,65.31,75603.92,265.6,0.0,0.0,0.0]
[1777530251038,65.31,75607.03,265.6,0.0,0.0,0.0]
[1777530256073,65.31,75608.84,265.6,0.0,0.0,0.0]
[1777530261107,65.31,75603.6,265.6,0.0,0.0,0.0]
[1777530266143,65.31,75603.8,265.6,0.0,0.0,0.0]
[1777530271178,65.31,75603.77,265.6,0.0,0.0,0.0]
[1777530276213,65.31,75600.93,265.6,0.0,0.0,0.0]
[1777530281248,65.31,75599.2,265.6,0.0,0.0,0.0]
[1777530283263,65.31,75595.38,265.6,0.0,0.0,0.0]
[1777530284269,65.31,75599.57,265.6,0.0,0.0,0.0]
[1777530287289,65.31,75607.4,265.6,0.0,0.0,0.0]
[1777530288296,65.31,75610.53,265.6,0.0,0.0,0.0]
[1777530292326,65.31,75613.92,265.6,0.0,0.0,0.0]
[1777530293333,65.31,75610.09,265.6,0.0,0.0,0.0]
[1777530298371,65.31,75612.99,265.6,0.0,0.0,0.0]
[1777530299378,65.31,75607.97,265.6,0.0,0.0,0.0]
[1777530304413,65.31,75607.69,265.6,0.0,0.0,0.0]
[1777530309448,65.31,75611.14,265.6,0.0,0.0,0.0]
[1777530312469,65.31,75617.01,265.6,0.0,0.0,0.0]
[1777530313476,65.31,75621.05,265.6,0.0,0.0,0.0]
[1777530318511,65.31,75618.85,265.6,0.0,0.0,0.0]
[1777530323551,65.31,75619.3,265.6,0.0,0.0,0.0]
[1777530328582,65.31,75620.38,265.6,0.0,0.0,0.0]
[1777530329588,65.31,75623.28,265.6,0.0,0.0,0.0]
[1777530332610,65.31,75623.13,265.6,0.0,0.0,0.0]
[1777530336638,65.31,75618.95,265.6,0.0,0.0,0.0]
[1777530337646,65.31,75616.22,265.6,0.0,0.0,0.0]
[1777530342680,65.31,75618.47,265.6,0.0,0.0,0.0]
[1777530342822,65.31,75618.47,265.6,0.0,0.0,0.0]
[1777530345701,65.31,75622.71,265.6,0.0,0.0,0.0]
[1777530346158,65.31,75622.71,265.6,0.0,0.0,0.0]
[1777530346708,65.31,75629.98,265.6,0.0,0.0,0.0]
[1777530349729,65.31,75632.68,265.6,0.0,0.0,0.0]
[1777530351744,65.31,75636.63,265.6,0.0,0.0,0.0]
[1777530354764,65.31,75639.66,265.6,0.0,0.0,0.0]
[1777530357786,65.31,75645.44,265.6,0.0,0.0,0.0]
[1777530358793,65.31,75648.99,265.6,0.0,0.0,0.0]
[1777530361813,65.31,75653.62,265.6,0.0,0.0,0.0]
[1777530362821,65.31,75657.46,265.6,0.0,0.0,0.0]
[1777530363828,65.31,75660.9,265.6,0.0,0.0,0.0]
[1777530368863,65.31,75661.14,265.6,0.0,0.0,0.0]
[1777530370877,65.31,75657.94,265.6,0.0,0.0,0.0]
[1777530372890,65.31,75653.73,265.6,0.0,0.0,0.0]
[1777530377926,65.31,75653.54,265.6,0.0,0.0,0.0]
[1777530382961,65.31,75656.62,265.6,0.0,0.0,0.0]
[1777530385982,65.31,75653.21,265.6,0.0,0.0,0.0]
[1777530391018,65.31,75652.55,265.6,0.0,0.0,0.0]
[1777530396056,65.31,75656.13,265.6,0.0,0.0,0.0]
[1777530401091,65.31,75656.08,265.6,0.0,0.0,0.0]
[1777530406126,65.31,75653.88,265.6,0.0,0.0,0.0]
[1777530411160,65.31,75653.45,265.6,0.0,0.0,0.0]
[1777530416196,65.31,75654.2,265.6,0.0,0.0,0.0]
[1777530418214,65.31,75647.93,265.6,0.0,0.0,0.0]
[1777530421235,65.31,75644.8,265.6,0.0,0.0,0.0]
[1777530423249,65.31,75642.12,265.6,0.0,0.0,0.0]
[1777530428284,65.31,75644.01,265.6,0.0,0.0,0.0]
[1777530433319,65.31,75643.99,265.6,0.0,0.0,0.0]
[1777530438354,65.31,75643.79,265.6,0.0,0.0,0.0]
[1777530443388,65.31,75639.25,265.6,0.0,0.0,0.0]
[1777530448424,65.31,75638.03,265.6,0.0,0.0,0.0]
[1777530451444,65.31,75637.53,265.6,0.0,0.0,0.0]
[1777530456479,65.31,75637.17,265.6,0.0,0.0,0.0]
[1777530461515,65.31,75640.55,265.6,0.0,0.0,0.0]
[1777530466550,65.31,75638.38,265.6,0.0,0.0,0.0]
[1777530471584,65.31,75638.8,265.6,0.0,0.0,0.0]
[1777530476619,65.31,75635.63,265.6,0.0,0.0,0.0]
[1777530479641,65.31,75631.95,265.6,0.0,0.0,0.0]
[1777530482661,65.31,75627.6,265.6,0.0,0.0,0.0]
[1777530483669,65.31,75614.62,265.6,0.0,0.0,0.0]
[1777530488704,65.31,75612.89,265.6,0.0,0.0,0.0]
[1777530492733,65.31,75613.12,265.6,0.0,0.0,0.0]
[1777530493781,65.31,75613.5,265.6,0.0,0.0,0.0]
[1777530499781,65.31,75613.75,265.6,0.0,0.0,0.0]
[1777530504816,65.31,75615.26,265.6,0.0,0.0,0.0]
[1777530506830,65.31,75618.12,265.6,0.0,0.0,0.0]
[1777530511865,65.31,75620.08,265.6,0.0,0.0,0.0]
[1777530516900,65.31,75622.2,265.6,0.0,0.0,0.0]
[1777530518913,65.31,75624.94,265.6,0.0,0.0,0.0]
[1777530523949,65.31,75622.24,265.6,0.0,0.0,0.0]
[1777530528984,65.31,75624.38,265.6,0.0,0.0,0.0]
[1777530534019,65.31,75626.61,265.6,0.0,0.0,0.0]
[1777530535025,65.31,75630.15,265.6,0.0,0.0,0.0]
[1777530540630,65.31,75630.44,265.6,0.0,0.0,0.0]
[1777530540662,65.31,75644.35,265.6,0.0,0.0,0.0]
[1777530541068,65.31,75648.93,265.6,0.0,0.0,0.0]
[1777530542074,65.31,75643.73,265.6,0.0,0.0,0.0]
[1777530547298,65.31,75643.96,265.6,0.0,0.0,0.0]
[1777530553151,65.31,75645.95,265.6,0.0,0.0,0.0]
[1777530558187,65.31,75645.24,265.6,0.0,0.0,0.0]
[1777530563222,65.31,75644.78,265.6,0.0,0.0,0.0]
[1777530568257,65.31,75645.33,265.6,0.0,0.0,0.0]
[1777530571278,65.31,75646.83,265.6,0.0,0.0,0.0]
[1777530576313,65.31,75647.06,265.6,0.0,0.0,0.0]
[1777530581347,65.31,75647.99,265.6,0.0,0.0,0.0]
[1777530586384,65.31,75647.18,265.6,0.0,0.0,0.0]
[1777530588397,65.31,75650.46,265.6,0.0,0.0,0.0]
[1777530593433,65.31,75649.74,265.6,0.0,0.0,0.0]
[1777530598468,65.31,75649.43,265.6,0.0,0.0,0.0]
[1777530600482,65.31,75652.95,265.6,0.0,0.0,0.0]
[1777530601489,65.31,75660.51,265.6,0.0,0.0,0.0]
[1777530606523,65.31,75661.55,265.6,0.0,0.0,0.0]
[1777530611559,65.31,75663.55,265.6,0.0,0.0,0.0]
[1777530616594,65.31,75662.95,265.6,0.0,0.0,0.0]
[1777530618608,65.31,75660.31,265.6,0.0,0.0,0.0]
[1777530623642,65.31,75661.11,265.6,0.0,0.0,0.0]
[1777530628678,65.31,75663.51,265.6,0.0,0.0,0.0]
[1777530631699,65.31,75661.86,265.6,0.0,0.0,0.0]
[1777530634719,65.31,75658.1,265.6,0.0,0.0,0.0]
[1777530638749,65.31,75655.18,265.6,0.0,0.0,0.0]
[1777530642777,65.31,75658.79,265.6,0.0,0.0,0.0]
[1777530647812,65.31,75660.48,265.6,0.0,0.0,0.0]
[1777530652847,65.31,75659.48,265.6,0.0,0.0,0.0]
[1777530657882,65.31,75658.68,265.6,0.0,0.0,0.0]
[1777530662917,65.31,75664.19,265.6,0.0,0.0,0.0]
[1777530664931,65.31,75660.62,265.6,0.0,0.0,0.0]
[1777530669966,65.31,75661.15,265.6,0.0,0.0,0.0]
[1777530675001,65.31,75663.51,265.6,0.0,0.0,0.0]
[1777530680036,65.31,75663.79,265.6,0.0,0.0,0.0]
[1777530685071,65.31,75663.05,265.6,0.0,0.0,0.0]
[1777530688092,65.31,75666.34,265.6,0.0,0.0,0.0]
[1777530689098,65.31,75669.53,265.6,0.0,0.0,0.0]
[1777530691113,65.31,75666.04,265.6,0.0,0.0,0.0]
[1777530695141,65.31,75675.63,265.6,0.0,0.0,0.0]
[1777530696148,65.31,75685.76,265.6,0.0,0.0,0.0]
[1777530697155,65.31,75691.84,265.6,0.0,0.0,0.0]
[1777530702190,65.31,75690.68,265.6,0.0,0.0,0.0]
[1777530707225,65.31,75693.4,265.6,0.0,0.0,0.0]
[1777530712260,65.31,75692.53,265.6,0.0,0.0,0.0]
[1777530717295,65.31,75693.66,265.6,0.0,0.0,0.0]
[1777530722330,65.31,75693.61,265.6,0.0,0.0,0.0]
[1777530726359,65.31,75697.12,265.6,0.0,0.0,0.0]
[1777530731469,65.31,75696.47,265.6,0.0,0.0,0.0]
[1777530731561,65.31,75706.54,265.6,0.0,0.0,0.0]
[1777530732651,65.31,75726.43,265.6,0.0,0.0,0.0]
[1777530733412,65.31,75730.12,265.6,0.0,0.0,0.0]
[1777530734419,65.31,75727.05,265.6,0.0,0.0,0.0]
[1777530739454,65.31,75726.6,265.6,0.0,0.0,0.0]
[1777530743492,65.31,75742.27,265.6,0.0,0.0,0.0]
[1777530744499,65.31,75755.65,265.6,0.0,0.0,0.0]
[1777530749533,65.31,75754.76,265.6,0.0,0.0,0.0]
[1777530750543,65.31,75763.77,265.6,0.0,0.0,0.0]
[1777530751550,65.31,75768.76,265.6,0.0,0.0,0.0]
[1777530752557,65.31,75759.33,265.6,0.0,0.0,0.0]
[1777530753564,65.31,75753.92,265.6,0.0,0.0,0.0]
[1777530754570,65.31,75751.14,265.6,0.0,0.0,0.0]
[1777530757591,65.31,75745.76,265.6,0.0,0.0,0.0]
[1777530762627,65.31,75750.82,265.6,0.0,0.0,0.0]
[1777530763634,65.31,75755.81,265.6,0.0,0.0,0.0]
[1777530765648,65.31,75751.87,265.6,0.0,0.0,0.0]
[1777530769676,65.31,75749.24,265.6,0.0,0.0,0.0]
[1777530774711,65.31,75746.37,265.6,0.0,0.0,0.0]
[1777530778738,65.31,75752.88,265.6,0.0,0.0,0.0]
[1777530783774,65.31,75752.92,265.6,0.0,0.0,0.0]
[1777530788809,65.31,75754.59,265.6,0.0,0.0,0.0]
[1777530791831,65.31,75751.23,265.6,0.0,0.0,0.0]
[1777530793845,65.31,75748.3,265.6,0.0,0.0,0.0]
[1777530798880,65.31,75743.87,265.6,0.0,0.0,0.0]
[1777530801904,65.31,75735.73,265.6,0.0,0.0,0.0]
[1777530803918,65.31,75729.91,265.6,0.0,0.0,0.0]
[1777530808953,65.31,75731.96,265.6,0.0,0.0,0.0]
[1777530811974,65.31,75732.11,265.6,0.0,0.0,0.0]
[1777530817009,65.31,75732.29,265.6,0.0,0.0,0.0]
[1777530820030,65.31,75729.57,265.6,0.0,0.0,0.0]
[1777530823050,65.31,75734.04,265.6,0.0,0.0,0.0]
[1777530828086,65.31,75733.65,265.6,0.0,0.0,0.0]
[1777530833125,65.31,75731.36,265.6,0.0,0.0,0.0]
[1777530837153,65.31,75746.42,265.6,0.0,0.0,0.0]
[1777530838160,65.31,75754.23,265.6,0.0,0.0,0.0]
[1777530842188,65.31,75749.64,265.6,0.0,0.0,0.0]
[1777530847223,65.31,75751.27,265.6,0.0,0.0,0.0]
[1777530850243,65.31,75754.02,265.6,0.0,0.0,0.0]
[1777530851251,65.31,75768.03,265.6,0.0,0.0,0.0]
[1777530854272,65.31,75765.18,265.6,0.0,0.0,0.0]
[1777530858300,65.31,75761.05,265.6,0.0,0.0,0.0]
[1777530861321,65.31,75767.3,265.6,0.0,0.0,0.0]
[1777530862328,65.31,75770.63,265.6,0.0,0.0,0.0]
[1777530865349,65.31,75774.96,265.6,0.0,0.0,0.0]
[1777530870384,65.31,75772.21,265.6,0.0,0.0,0.0]
[1777530871391,65.31,75771.05,265.6,0.0,0.0,0.0]
[1777530873404,65.31,75774.83,265.6,0.0,0.0,0.0]
[1777530878440,65.31,75774.83,265.6,0.0,0.0,0.0]
[1777530879447,65.31,75777.53,265.6,0.0,0.0,0.0]
[1777530880454,65.31,75780.81,265.6,0.0,0.0,0.0]
[1777530885489,65.31,75780.05,265.6,0.0,0.0,0.0]
[1777530886496,65.31,75787.49,265.6,0.0,0.0,0.0]
[1777530887503,65.31,75793.08,265.6,0.0,0.0,0.0]
[1777530888510,65.31,75790.24,265.6,0.0,0.0,0.0]
[1777530891530,65.31,75793.36,265.6,0.0,0.0,0.0]
[1777530892538,65.31,75803.74,265.6,0.0,0.0,0.0]
[1777530893545,65.31,75807.84,265.6,0.0,0.0,0.0]
[1777530895559,65.31,75813.3,265.6,0.0,0.0,0.0]
[1777530896566,65.31,75816.47,265.6,0.0,0.0,0.0]
[1777530901602,65.31,75817.9,265.6,0.0,0.0,0.0]
[1777530904622,65.31,75823.51,265.6,0.0,0.0,0.0]
[1777530906636,65.31,75826.11,265.6,0.0,0.0,0.0]
[1777530910664,65.31,75833.31,265.6,0.0,0.0,0.0]
[1777530911671,65.31,75836.27,265.6,0.0,0.0,0.0]
[1777530914691,65.31,75833.17,265.6,0.0,0.0,0.0]
[1777530915698,65.31,75827.08,265.6,0.0,0.0,0.0]
[1777530917714,65.31,75823.27,265.6,0.0,0.0,0.0]
[1777530921743,65.31,75820.7,265.6,0.0,0.0,0.0]
[1777530926778,65.31,75818.65,265.6,0.0,0.0,0.0]
[1777530927785,65.31,75815.12,265.6,0.0,0.0,0.0]
[1777530928792,65.31,75812.41,265.6,0.0,0.0,0.0]
[1777530930806,65.31,75815.47,265.6,0.0,0.0,0.0]
[1777530931813,65.31,75814.27,265.6,0.0,0.0,0.0]
[1777530933829,65.31,75804.58,265.6,0.0,0.0,0.0]
[1777530934836,65.31,75798.12,265.6,0.0,0.0,0.0]
[1777530937857,65.31,75795.13,265.6,0.0,0.0,0.0]
[1777530940879,65.31,75790.72,265.6,0.0,0.0,0.0]
[1777530941885,65.31,75786.86,265.6,0.0,0.0,0.0]
[1777530944906,65.31,75791.5,265.6,0.0,0.0,0.0]
[1777530949941,65.31,75793.06,265.6,0.0,0.0,0.0]
[1777530952962,65.31,75799.08,265.6,0.0,0.0,0.0]
[1777530953969,65.31,75802.49,265.6,0.0,0.0,0.0]
[1777530956990,65.31,75798.78,265.6,0.0,0.0,0.0]
[1777530962029,65.31,75797.35,265.6,0.0,0.0,0.0]
[1777530965050,65.31,75800.16,265.6,0.0,0.0,0.0]
[1777530971092,65.31,75803.3,265.6,0.0,0.0,0.0]
[1777530972102,65.31,75807.26,265.6,0.0,0.0,0.0]
[1777530977137,65.31,75804.77,265.6,0.0,0.0,0.0]
[1777530982173,65.31,75805.7,265.6,0.0,0.0,0.0]
[1777530988215,65.31,75805.15,265.6,0.0,0.0,0.0]
[1777530991236,65.31,75804.79,265.6,0.0,0.0,0.0]
[1777530996270,65.31,75804.52,265.6,0.0,0.0,0.0]
[1777531001308,65.31,75803.87,265.6,0.0,0.0,0.0]
[1777531003322,65.31,75800.06,265.6,0.0,0.0,0.0]
[1777531004328,65.31,75792.69,265.6,0.0,0.0,0.0]
[1777531008357,65.31,75789.25,265.6,0.0,0.0,0.0]
[1777531013392,65.31,75797.29,265.6,0.0,0.0,0.0]
[1777531014399,65.31,75802.92,265.6,0.0,0.0,0.0]
[1777531016413,65.31,75811.48,265.6,0.0,0.0,0.0]
[1777531018427,65.31,75815.74,265.6,0.0,0.0,0.0]
[1777531021448,65.31,75811.66,265.6,0.0,0.0,0.0]
[1777531023462,65.31,75816.67,265.6,0.0,0.0,0.0]
[1777531028500,65.31,75816.31,265.6,0.0,0.0,0.0]
[1777531029507,65.31,75813.78,265.6,0.0,0.0,0.0]
[1777531034542,65.31,75810.98,265.6,0.0,0.0,0.0]
[1777531036555,65.31,75808.45,265.6,0.0,0.0,0.0]
[1777531041591,65.31,75806.24,265.6,0.0,0.0,0.0]
[1777531043605,65.31,75801.6,265.6,0.0,0.0,0.0]
[1777531048640,65.31,75801.08,265.6,0.0,0.0,0.0]
[1777531050654,65.31,75798.45,265.6,0.0,0.0,0.0]
[1777531051661,65.31,75793.69,265.6,0.0,0.0,0.0]
[1777531052668,65.31,75789.37,265.6,0.0,0.0,0.0]
[1777531055689,65.31,75785.46,265.6,0.0,0.0,0.0]
[1777531058710,65.31,75782.43,265.6,0.0,0.0,0.0]
[1777531063745,65.31,75787.25,265.6,0.0,0.0,0.0]
[1777531068780,65.31,75785.76,265.6,0.0,0.0,0.0]
[1777531073815,65.31,75784.18,265.6,0.0,0.0,0.0]
[1777531078850,65.31,75783.48,265.6,0.0,0.0,0.0]
[1777531079856,65.31,75779.23,265.6,0.0,0.0,0.0]
[1777531084892,65.31,75777.48,265.6,0.0,0.0,0.0]
[1777531088921,65.31,75780.14,265.6,0.0,0.0,0.0]
[1777531089928,65.31,75783.92,265.6,0.0,0.0,0.0]
[1777531090935,65.31,75786.6,265.6,0.0,0.0,0.0]
[1777531095969,65.31,75784.88,265.6,0.0,0.0,0.0]
[1777531101004,65.31,75784.39,265.6,0.0,0.0,0.0]
[1777531106039,65.31,75783.11,265.6,0.0,0.0,0.0]
[1777531111075,65.31,75781.88,265.6,0.0,0.0,0.0]
[1777531116110,65.31,75782.04,265.6,0.0,0.0,0.0]
[1777531120137,65.31,75785.46,265.6,0.0,0.0,0.0]
[1777531125172,65.31,75788.81,265.6,0.0,0.0,0.0]
[1777531130208,65.31,75788.76,265.6,0.0,0.0,0.0]
[1777531132222,65.31,75791.62,265.6,0.0,0.0,0.0]
[1777531137256,65.31,75793.36,265.6,0.0,0.0,0.0]
[1777531141285,65.31,75790.21,265.6,0.0,0.0,0.0]
[1777531143299,65.31,75787.7,265.6,0.0,0.0,0.0]
[1777531144306,65.31,75783.4,265.6,0.0,0.0,0.0]
[1777531149340,65.31,75784.59,265.6,0.0,0.0,0.0]
[1777531151354,65.31,75788.2,265.6,0.0,0.0,0.0]
[1777531155383,65.31,75793.14,265.6,0.0,0.0,0.0]
[1777531160418,65.31,75794.82,265.6,0.0,0.0,0.0]
[1777531165453,65.31,75795.64,265.6,0.0,0.0,0.0]
[1777531169481,65.31,75799.75,265.6,0.0,0.0,0.0]
[1777531171494,65.31,75800.51,265.6,0.0,0.0,0.0]
[1777531176530,65.31,75802.62,265.6,0.0,0.0,0.0]
[1777531181565,65.31,75802.91,265.6,0.0,0.0,0.0]
[1777531186600,65.31,75802.0,265.6,0.0,0.0,0.0]
[1777531190628,65.31,75798.88,265.6,0.0,0.0,0.0]
[1777531194658,65.31,75793.21,265.6,0.0,0.0,0.0]
[1777531195665,65.31,75788.57,265.6,0.0,0.0,0.0]
[1777531200699,65.31,75787.45,265.6,0.0,0.0,0.0]
[1777531205735,65.31,75785.91,265.6,0.0,0.0,0.0]
[1777531206742,65.31,75782.91,265.6,0.0,0.0,0.0]
[1777531207749,65.31,75779.06,265.6,0.0,0.0,0.0]
[1777531209763,65.31,75775.93,265.6,0.0,0.0,0.0]
[1777531211777,65.31,75771.12,265.6,0.0,0.0,0.0]
[1777531216812,65.31,75767.8,265.6,0.0,0.0,0.0]
[1777531218830,65.31,75763.69,265.6,0.0,0.0,0.0]
[1777531219834,65.31,75757.29,265.6,0.0,0.0,0.0]
[1777531224868,65.31,75755.17,265.6,0.0,0.0,0.0]
[1777531229904,65.31,75756.64,265.6,0.0,0.0,0.0]
[1777531231918,65.31,75756.46,265.6,0.0,0.0,0.0]
[1777531236952,65.31,75755.04,265.6,0.0,0.0,0.0]
[1777531237960,65.31,75747.78,265.6,0.0,0.0,0.0]
[1777531238967,65.31,75744.96,265.6,0.0,0.0,0.0]
[1777531242995,65.31,75748.71,265.6,0.0,0.0,0.0]
[1777531248031,65.31,75750.81,265.6,0.0,0.0,0.0]
[1777531253068,65.31,75750.06,265.6,0.0,0.0,0.0]
[1777531258103,65.31,75751.72,265.6,0.0,0.0,0.0]
[1777531262130,65.31,75758.84,265.6,0.0,0.0,0.0]
[1777531263137,65.31,75763.45,265.6,0.0,0.0,0.0]
[1777531264145,65.31,75766.86,265.6,0.0,0.0,0.0]
[1777531266158,65.31,75769.52,265.6,0.0,0.0,0.0]
[1777531271194,65.31,75771.97,265.6,0.0,0.0,0.0]
[1777531276229,65.31,75769.34,265.6,0.0,0.0,0.0]
[1777531281263,65.31,75769.31,265.6,0.0,0.0,0.0]
[1777531286299,65.31,75769.46,265.6,0.0,0.0,0.0]
[1777531288313,65.31,75772.18,265.6,0.0,0.0,0.0]
[1777531291334,65.31,75774.73,265.6,0.0,0.0,0.0]
[1777531296369,65.31,75774.13,265.6,0.0,0.0,0.0]
[1777531301404,65.31,75773.84,265.6,0.0,0.0,0.0]
[1777531306440,65.31,75771.97,265.6,0.0,0.0,0.0]
[1777531309461,65.31,75762.52,265.6,0.0,0.0,0.0]
[1777531310468,65.31,75758.85,265.6,0.0,0.0,0.0]
[1777531312287,65.31,75759.15,265.6,0.0,0.0,0.0]
[1777531317518,65.31,75759.17,265.6,0.0,0.0,0.0]
[1777531321546,65.31,75754.89,265.6,0.0,0.0,0.0]
[1777531326589,65.31,75752.68,265.6,0.0,0.0,0.0]
[1777531328602,65.31,75760.55,265.6,0.0,0.0,0.0]
[1777531329610,65.31,75765.86,265.6,0.0,0.0,0.0]
[1777531334644,65.31,75766.59,265.6,0.0,0.0,0.0]
[1777531335652,65.31,75774.29,265.6,0.0,0.0,0.0]
[1777531336659,65.31,75778.31,265.6,0.0,0.0,0.0]
[1777531340687,65.31,75781.1,265.6,0.0,0.0,0.0]
[1777531345722,65.31,75781.2,265.6,0.0,0.0,0.0]
[1777531350764,65.31,75781.16,265.6,0.0,0.0,0.0]
[1777531351771,65.31,75780.81,265.6,0.0,0.0,0.0]
[1777531356806,65.31,75781.16,265.6,0.0,0.0,0.0]
[1777531360833,65.31,75777.34,265.6,0.0,0.0,0.0]
[1777531361841,65.31,75773.35,265.6,0.0,0.0,0.0]
[1777531366876,65.31,75769.53,265.6,0.0,0.0,0.0]
[1777531371911,65.31,75768.88,265.6,0.0,0.0,0.0]
[1777531376947,65.31,75768.11,265.6,0.0,0.0,0.0]
[1777531381983,65.31,75766.41,265.6,0.0,0.0,0.0]
[1777531387018,65.31,75764.64,265.6,0.0,0.0,0.0]
[1777531390039,65.31,75760.67,265.6,0.0,0.0,0.0]
[1777531391045,65.31,75754.56,265.6,0.0,0.0,0.0]
[1777531396081,65.31,75754.01,265.6,0.0,0.0,0.0]
[1777531401117,65.31,75753.31,265.6,0.0,0.0,0.0]
[1777531406151,65.31,75752.72,265.6,0.0,0.0,0.0]
[1777531411187,65.31,75752.77,265.6,0.0,0.0,0.0]
[1777531416226,65.31,75751.42,265.6,0.0,0.0,0.0]
[1777531417233,65.31,75734.4,265.6,0.0,0.0,0.0]
[1777531418240,65.31,75729.84,265.6,0.0,0.0,0.0]
[1777531420342,65.31,75727.67,265.6,0.0,0.0,0.0]
[1777531429328,65.31,75735.64,265.6,0.0,0.0,0.0]
[1777531430324,65.31,75733.09,265.6,0.0,0.0,0.0]
[1777531431331,65.31,75735.54,265.6,0.0,0.0,0.0]
[1777531436366,65.31,75737.12,265.6,0.0,0.0,0.0]
[1777531441401,65.31,75734.63,265.6,0.0,0.0,0.0]
[1777531442408,65.31,75731.74,265.6,0.0,0.0,0.0]
[1777531447443,65.31,75731.13,265.6,0.0,0.0,0.0]
[1777531452478,65.31,75730.13,265.6,0.0,0.0,0.0]
[1777531457512,65.31,75727.97,265.6,0.0,0.0,0.0]
[1777531459527,65.31,75733.96,265.6,0.0,0.0,0.0]
[1777531464562,65.31,75735.12,265.6,0.0,0.0,0.0]
[1777531469597,65.31,75737.31,265.6,0.0,0.0,0.0]
[1777531470603,65.31,75734.81,265.6,0.0,0.0,0.0]
[1777531471611,65.31,75734.3,265.6,0.0,0.0,0.0]
[1777531472619,65.31,75731.49,265.6,0.0,0.0,0.0]
[1777531475642,65.31,75720.75,265.6,0.0,0.0,0.0]
[1777531479670,65.31,75714.59,265.6,0.0,0.0,0.0]
[1777531480677,65.31,75712.11,265.6,0.0,0.0,0.0]
[1777531485712,65.31,75711.61,265.6,0.0,0.0,0.0]
[1777531487725,65.31,75715.47,265.6,0.0,0.0,0.0]
[1777531492761,65.31,75717.35,265.6,0.0,0.0,0.0]
[1777531497795,65.31,75719.16,265.6,0.0,0.0,0.0]
[1777531502831,65.31,75717.91,265.6,0.0,0.0,0.0]
[1777531507866,65.31,75718.69,265.6,0.0,0.0,0.0]
[1777531512901,65.31,75717.23,265.6,0.0,0.0,0.0]
[1777531514914,65.31,75713.81,265.6,0.0,0.0,0.0]
[1777531519949,65.31,75710.62,265.6,0.0,0.0,0.0]
[1777531523978,65.31,75716.08,265.6,0.0,0.0,0.0]
[1777531524985,65.31,75719.8,265.6,0.0,0.0,0.0]
[1777531528013,65.31,75717.14,265.6,0.0,0.0,0.0]
[1777531531031,65.31,75715.99,265.6,0.0,0.0,0.0]
[1777531536068,65.31,75714.5,265.6,0.0,0.0,0.0]
[1777531541104,65.31,75715.08,265.6,0.0,0.0,0.0]
[1777531546139,65.31,75713.16,265.6,0.0,0.0,0.0]
[1777531551174,65.31,75714.36,265.6,0.0,0.0,0.0]
[1777531554194,65.31,75720.64,265.6,0.0,0.0,0.0]
[1777531555202,65.31,75726.72,265.6,0.0,0.0,0.0]
[1777531556209,65.31,75730.93,265.6,0.0,0.0,0.0]
[1777531562252,65.31,75732.25,265.6,0.0,0.0,0.0]
[1777531567287,65.31,75728.21,265.6,0.0,0.0,0.0]
[1777531572321,65.31,75728.11,265.6,0.0,0.0,0.0]
[1777531574337,65.31,75730.95,265.6,0.0,0.0,0.0]
[1777531579371,65.31,75730.6,265.6,0.0,0.0,0.0]
[1777531584406,65.31,75729.87,265.6,0.0,0.0,0.0]
[1777531589440,65.31,75727.83,265.6,0.0,0.0,0.0]
[1777531591454,65.31,75727.15,265.6,0.0,0.0,0.0]
[1777531596489,65.31,75728.72,265.6,0.0,0.0,0.0]
[1777531601525,65.31,75729.19,265.6,0.0,0.0,0.0]
[1777531606559,65.31,75729.09,265.6,0.0,0.0,0.0]
[1777531611594,65.31,75728.85,265.6,0.0,0.0,0.0]
[1777531616629,65.31,75728.08,265.6,0.0,0.0,0.0]
[1777531621665,65.31,75726.46,265.6,0.0,0.0,0.0]
[1777531623678,65.31,75722.59,265.6,0.0,0.0,0.0]
[1777531624686,65.31,75716.63,265.6,0.0,0.0,0.0]
[1777531626702,65.31,75703.53,265.6,0.0,0.0,0.0]
[1777531627709,65.31,75696.5,265.6,0.0,0.0,0.0]
[1777531632744,65.31,75697.43,265.6,0.0,0.0,0.0]
[1777531637779,65.31,75697.94,265.6,0.0,0.0,0.0]
[1777531641807,65.31,75693.52,265.6,0.0,0.0,0.0]
[1777531643821,65.31,75689.92,265.6,0.0,0.0,0.0]
[1777531644827,65.31,75687.54,265.6,0.0,0.0,0.0]
[1777531649865,65.31,75688.25,265.6,0.0,0.0,0.0]
[1777531651878,65.31,75694.26,265.6,0.0,0.0,0.0]
[1777531652885,65.31,75696.87,265.6,0.0,0.0,0.0]
[1777531657920,65.31,75696.69,265.6,0.0,0.0,0.0]
[1777531662954,65.31,75695.09,265.6,0.0,0.0,0.0]
[1777531668997,65.31,75694.32,265.6,0.0,0.0,0.0]
[1777531674032,65.31,75694.24,265.6,0.0,0.0,0.0]
[1777531679067,65.31,75693.68,265.6,0.0,0.0,0.0]
[1777531680074,65.31,75688.72,265.6,0.0,0.0,0.0]
[1777531682088,65.31,75684.26,265.6,0.0,0.0,0.0]
[1777531683095,65.31,75681.25,265.6,0.0,0.0,0.0]
[1777531688132,65.31,75680.36,265.6,0.0,0.0,0.0]
[1777531693167,65.31,75682.22,265.6,0.0,0.0,0.0]
[1777531698202,65.31,75681.79,265.6,0.0,0.0,0.0]
[1777531703239,65.31,75682.04,265.6,0.0,0.0,0.0]
[1777531708272,65.31,75682.31,265.6,0.0,0.0,0.0]
[1777531711293,65.31,75681.86,265.6,0.0,0.0,0.0]
[1777531713307,65.31,75688.57,265.6,0.0,0.0,0.0]
[1777531715322,65.31,75685.14,265.6,0.0,0.0,0.0]
[1777531720358,65.31,75683.04,265.6,0.0,0.0,0.0]
[1777531725392,65.31,75682.21,265.6,0.0,0.0,0.0]
[1777531730428,65.31,75683.75,265.6,0.0,0.0,0.0]
[1777531735468,65.31,75683.4,265.6,0.0,0.0,0.0]
[1777531738489,65.31,75691.28,265.6,0.0,0.0,0.0]
[1777531739495,65.31,75693.62,265.6,0.0,0.0,0.0]
[1777531741510,65.31,75691.21,265.6,0.0,0.0,0.0]
[1777531746544,65.31,75691.4,265.6,0.0,0.0,0.0]
[1777531751580,65.31,75688.15,265.6,0.0,0.0,0.0]
[1777531753594,65.31,75684.5,265.6,0.0,0.0,0.0]
[1777531758628,65.31,75685.81,265.6,0.0,0.0,0.0]
[1777531761650,65.31,75688.64,265.6,0.0,0.0,0.0]
[1777531766687,65.31,75689.1,265.6,0.0,0.0,0.0]
[1777531771721,65.31,75688.88,265.6,0.0,0.0,0.0]
[1777531773736,65.31,75691.81,265.6,0.0,0.0,0.0]
[1777531774742,65.31,75694.54,265.6,0.0,0.0,0.0]
[1777531779778,65.31,75695.08,265.6,0.0,0.0,0.0]
[1777531784812,65.31,75694.4,265.6,0.0,0.0,0.0]
[1777531789848,65.31,75693.57,265.6,0.0,0.0,0.0]
[1777531794883,65.31,75693.1,265.6,0.0,0.0,0.0]
[1777531795890,65.31,75710.41,265.6,0.0,0.0,0.0]
[1777531796897,65.31,75721.23,265.6,0.0,0.0,0.0]
[1777531797904,65.31,75723.59,265.6,0.0,0.0,0.0]
[1777531798911,65.31,75719.11,265.6,0.0,0.0,0.0]
[1777531799918,65.31,75716.67,265.6,0.0,0.0,0.0]
[1777531803946,65.31,75713.52,265.6,0.0,0.0,0.0]
[1777531805961,65.31,75710.83,265.6,0.0,0.0,0.0]
[1777531810996,65.31,75718.15,265.6,0.0,0.0,0.0]
[1777531812008,65.31,75720.71,265.6,0.0,0.0,0.0]
[1777531814017,65.31,75723.63,265.6,0.0,0.0,0.0]
[1777531819052,65.31,75723.73,265.6,0.0,0.0,0.0]
[1777531823080,65.31,75731.51,265.6,0.0,0.0,0.0]
[1777531826102,65.31,75735.68,265.6,0.0,0.0,0.0]
[1777531827109,65.31,75738.56,265.6,0.0,0.0,0.0]
[1777531831138,65.31,75743.59,265.6,0.0,0.0,0.0]
[1777531832144,65.31,75748.69,265.6,0.0,0.0,0.0]
[1777531834159,65.31,75754.04,265.6,0.0,0.0,0.0]
[1777531835166,65.31,75756.44,265.6,0.0,0.0,0.0]
[1777531837180,65.31,75753.31,265.6,0.0,0.0,0.0]
[1777531839194,65.31,75758.77,265.6,0.0,0.0,0.0]
[1777531842215,65.31,75754.63,265.6,0.0,0.0,0.0]
[1777531847250,65.31,75752.42,265.6,0.0,0.0,0.0]
[1777531852285,65.31,75751.02,265.6,0.0,0.0,0.0]
[1777531857319,65.31,75750.75,265.6,0.0,0.0,0.0]
[1777531859334,65.31,75753.13,265.6,0.0,0.0,0.0]
[1777531862355,65.31,75748.84,265.6,0.0,0.0,0.0]
[1777531863362,65.31,75745.71,265.6,0.0,0.0,0.0]
[1777531868397,65.31,75744.33,265.6,0.0,0.0,0.0]
[1777531873432,65.31,75745.31,265.6,0.0,0.0,0.0]
[1777531875446,65.31,75747.83,265.6,0.0,0.0,0.0]
[1777531878467,65.31,75745.27,265.6,0.0,0.0,0.0]
[1777531884509,65.31,75744.46,265.6,0.0,0.0,0.0]
[1777531889544,65.31,75744.36,265.6,0.0,0.0,0.0]
[1777531891558,65.31,75745.4,265.6,0.0,0.0,0.0]
[1777531893572,65.31,75748.36,265.6,0.0,0.0,0.0]
[1777531897599,65.31,75752.42,265.6,0.0,0.0,0.0]
[1777531902634,65.31,75753.17,265.6,0.0,0.0,0.0]
[1777531907669,65.31,75752.5,265.6,0.0,0.0,0.0]
[1777531910690,65.31,75749.16,265.6,0.0,0.0,0.0]
[1777531915725,65.31,75748.18,265.6,0.0,0.0,0.0]
[1777531920760,65.31,75747.99,265.6,0.0,0.0,0.0]
[1777531922775,65.31,75744.52,265.6,0.0,0.0,0.0]
[1777531924789,65.31,75741.85,265.6,0.0,0.0,0.0]
[1777531929824,65.31,75741.53,265.6,0.0,0.0,0.0]
[1777531934859,65.31,75742.34,265.6,0.0,0.0,0.0]
[1777531935866,65.31,75746.57,265.6,0.0,0.0,0.0]
[1777531940901,65.31,75750.48,265.6,0.0,0.0,0.0]
[1777531945936,65.31,75751.9,265.6,0.0,0.0,0.0]
[1777531947950,65.31,75749.56,265.6,0.0,0.0,0.0]
[1777531951978,65.31,75749.71,265.6,0.0,0.0,0.0]
[1777531956012,65.31,75752.29,265.6,0.0,0.0,0.0]
[1777531961044,65.31,75753.24,265.6,0.0,0.0,0.0]
[1777531966079,65.31,75753.45,265.6,0.0,0.0,0.0]
[1777531968095,65.31,75750.48,265.6,0.0,0.0,0.0]
[1777531969102,65.31,75747.82,265.6,0.0,0.0,0.0]
[1777531972124,65.31,75743.27,265.6,0.0,0.0,0.0]
[1777531974138,65.31,75740.5,265.6,0.0,0.0,0.0]
[1777531978165,65.31,75743.94,265.6,0.0,0.0,0.0]
[1777531981187,65.31,75746.47,265.6,0.0,0.0,0.0]
[1777531987229,65.31,75747.16,265.6,0.0,0.0,0.0]
[1777531992263,65.31,75747.24,265.6,0.0,0.0,0.0]
[1777531997299,65.31,75747.05,265.6,0.0,0.0,0.0]
[1777532002334,65.31,75747.25,265.6,0.0,0.0,0.0]
[1777532008376,65.31,75746.01,265.6,0.0,0.0,0.0]
[1777532011397,65.31,75745.67,265.6,0.0,0.0,0.0]
[1777532016432,65.31,75746.27,265.6,0.0,0.0,0.0]
[1777532021467,65.31,75745.66,265.6,0.0,0.0,0.0]
[1777532026502,65.31,75745.89,265.6,0.0,0.0,0.0]
[1777532031537,65.31,75742.38,265.6,0.0,0.0,0.0]
[1777532036572,65.31,75741.71,265.6,0.0,0.0,0.0]
[1777532041607,65.31,75742.22,265.6,0.0,0.0,0.0]
[1777532043621,65.31,75739.39,265.6,0.0,0.0,0.0]
[1777532044628,65.31,75736.99,265.6,0.0,0.0,0.0]
[1777532049663,65.31,75737.07,265.6,0.0,0.0,0.0]
[1777532054697,65.31,75738.17,265.6,0.0,0.0,0.0]
[1777532059733,65.31,75738.06,265.6,0.0,0.0,0.0]
[1777532064768,65.31,75738.44,265.6,0.0,0.0,0.0]
[1777532069804,65.31,75739.18,265.6,0.0,0.0,0.0]
[1777532071817,65.31,75739.15,265.6,0.0,0.0,0.0]
[1777532076852,65.31,75738.52,265.6,0.0,0.0,0.0]
[1777532081887,65.31,75738.33,265.6,0.0,0.0,0.0]
[1777532086922,65.31,75738.02,265.6,0.0,0.0,0.0]
[1777532091957,65.31,75737.99,265.6,0.0,0.0,0.0]
[1777532093971,65.31,75735.48,265.6,0.0,0.0,0.0]
[1777532099006,65.31,75735.79,265.6,0.0,0.0,0.0]
[1777532101033,65.31,75732.01,265.6,0.0,0.0,0.0]
[1777532103046,65.31,75723.48,265.6,0.0,0.0,0.0]
[1777532105060,65.31,75726.01,265.6,0.0,0.0,0.0]
[1777532110096,65.31,75729.24,265.6,0.0,0.0,0.0]
[1777532111103,65.31,75736.58,265.6,0.0,0.0,0.0]
[1777532112110,65.31,75740.43,265.6,0.0,0.0,0.0]
[1777532113117,65.31,75743.2,265.6,0.0,0.0,0.0]
[1777532114124,65.31,75745.79,265.6,0.0,0.0,0.0]
[1777532119158,65.31,75746.16,265.6,0.0,0.0,0.0]
[1777532124195,65.31,75745.57,265.6,0.0,0.0,0.0]
[1777532129230,65.31,75745.41,265.6,0.0,0.0,0.0]
[1777532131244,65.31,75744.89,265.6,0.0,0.0,0.0]
[1777532136278,65.31,75743.31,265.6,0.0,0.0,0.0]
[1777532141315,65.31,75741.73,265.6,0.0,0.0,0.0]
[1777532146349,65.31,75742.3,265.6,0.0,0.0,0.0]
[1777532152392,65.31,75742.94,265.6,0.0,0.0,0.0]
[1777532157427,65.31,75745.28,265.6,0.0,0.0,0.0]
[1777532160448,65.31,75742.75,265.6,0.0,0.0,0.0]
[1777532162462,65.31,75734.61,265.6,0.0,0.0,0.0]
[1777532163469,65.31,75730.23,265.6,0.0,0.0,0.0]
[1777532165482,65.31,75727.81,265.6,0.0,0.0,0.0]
[1777532166491,65.31,75725.54,265.6,0.0,0.0,0.0]
[1777532171527,65.31,75726.61,265.6,0.0,0.0,0.0]
[1777532176562,65.31,75725.32,265.6,0.0,0.0,0.0]
[1777532181597,65.31,75724.68,265.6,0.0,0.0,0.0]
[1777532186631,65.31,75725.11,265.6,0.0,0.0,0.0]
[1777532191666,65.31,75720.8,265.6,0.0,0.0,0.0]
[1777532196701,65.31,75718.54,265.6,0.0,0.0,0.0]
[1777532201738,65.31,75718.27,265.6,0.0,0.0,0.0]
[1777532206773,65.31,75722.39,265.6,0.0,0.0,0.0]
[1777532211808,65.31,75724.4,265.6,0.0,0.0,0.0]
[1777532215836,65.31,75721.63,265.6,0.0,0.0,0.0]
[1777532220871,65.31,75721.93,265.6,0.0,0.0,0.0]
[1777532222884,65.31,75724.66,265.6,0.0,0.0,0.0]
[1777532227920,65.31,75723.51,265.6,0.0,0.0,0.0]
[1777532232954,65.31,75723.13,265.6,0.0,0.0,0.0]
[1777532237989,65.31,75722.56,265.6,0.0,0.0,0.0]
[1777532243026,65.31,75722.92,265.6,0.0,0.0,0.0]
[1777532247054,65.31,75728.25,265.6,0.0,0.0,0.0]
[1777532251082,65.31,75729.99,265.6,0.0,0.0,0.0]
[1777532254102,65.31,75727.56,265.6,0.0,0.0,0.0]
[1777532259137,65.31,75726.84,265.6,0.0,0.0,0.0]
[1777532260145,65.31,75723.9,265.6,0.0,0.0,0.0]
[1777532265180,65.31,75722.11,265.6,0.0,0.0,0.0]
[1777532270215,65.31,75721.79,265.6,0.0,0.0,0.0]
[1777532275249,65.31,75721.83,265.6,0.0,0.0,0.0]
[1777532280286,65.31,75721.87,265.6,0.0,0.0,0.0]
[1777532285321,65.31,75722.4,265.6,0.0,0.0,0.0]
[1777532290356,65.31,75725.06,265.6,0.0,0.0,0.0]
[1777532295391,65.31,75725.02,265.6,0.0,0.0,0.0]
[1777532300426,65.31,75723.66,265.6,0.0,0.0,0.0]
[1777532303446,65.31,75719.65,265.6,0.0,0.0,0.0]
[1777532306695,65.31,75717.96,265.6,0.0,0.0,0.0]
[1777532307852,65.31,75717.72,265.6,0.0,0.0,0.0]
[1777532311503,65.31,75720.44,265.6,0.0,0.0,0.0]
[1777532314524,65.31,75718.01,265.6,0.0,0.0,0.0]
[1777532319559,65.31,75717.66,265.6,0.0,0.0,0.0]
[1777532324595,65.31,75717.21,265.6,0.0,0.0,0.0]
[1777532328623,65.31,75719.4,265.6,0.0,0.0,0.0]
[1777532333665,65.31,75719.5,265.6,0.0,0.0,0.0]
[1777532338700,65.31,75719.49,265.6,0.0,0.0,0.0]
[1777532343735,65.31,75719.88,265.6,0.0,0.0,0.0]
[1777532348770,65.31,75719.3,265.6,0.0,0.0,0.0]
[1777532353804,65.31,75721.49,265.6,0.0,0.0,0.0]
[1777532355819,65.31,75724.78,265.6,0.0,0.0,0.0]
[1777532360854,65.31,75723.46,265.6,0.0,0.0,0.0]
[1777532365889,65.31,75726.6,265.6,0.0,0.0,0.0]
[1777532367903,65.31,75729.25,265.6,0.0,0.0,0.0]
[1777532368910,65.31,75732.44,265.6,0.0,0.0,0.0]
[1777532369917,65.31,75734.73,265.6,0.0,0.0,0.0]
[1777532371931,65.31,75736.09,265.6,0.0,0.0,0.0]
[1777532376966,65.31,75735.47,265.6,0.0,0.0,0.0]
[1777532382001,65.31,75733.16,265.6,0.0,0.0,0.0]
[1777532387036,65.31,75731.16,265.6,0.0,0.0,0.0]
[1777532391064,65.31,75728.3,265.6,0.0,0.0,0.0]
[1777532392072,65.31,75726.02,265.6,0.0,0.0,0.0]
[1777532397108,65.31,75727.41,265.6,0.0,0.0,0.0]
[1777532400572,65.31,75725.72,265.6,0.0,0.0,0.0]
[1777532401136,65.31,75729.52,265.6,0.0,0.0,0.0]
[1777532406171,65.31,75728.19,265.6,0.0,0.0,0.0]
[1777532411207,65.31,75727.82,265.6,0.0,0.0,0.0]
[1777532416242,65.31,75727.3,265.6,0.0,0.0,0.0]
[1777532421277,65.31,75730.59,265.6,0.0,0.0,0.0]
[1777532422284,65.31,75733.92,265.6,0.0,0.0,0.0]
[1777532425305,65.31,75743.76,265.6,0.0,0.0,0.0]
[1777532426312,65.31,75749.59,265.6,0.0,0.0,0.0]
[1777532427319,65.31,75752.63,265.6,0.0,0.0,0.0]
[1777532431348,65.31,75750.22,265.6,0.0,0.0,0.0]
[1777532435376,65.31,75746.97,265.6,0.0,0.0,0.0]
[1777532437389,65.31,75751.34,265.6,0.0,0.0,0.0]
[1777532438397,65.31,75754.05,265.6,0.0,0.0,0.0]
[1777532443432,65.31,75755.05,265.6,0.0,0.0,0.0]
[1777532448467,65.31,75755.16,265.6,0.0,0.0,0.0]
[1777532449474,65.31,75758.99,265.6,0.0,0.0,0.0]
[1777532453501,65.31,75756.49,265.6,0.0,0.0,0.0]
[1777532454509,65.31,75759.2,265.6,0.0,0.0,0.0]
[1777532455516,65.31,75756.74,265.6,0.0,0.0,0.0]
[1777532459545,65.31,75747.67,265.6,0.0,0.0,0.0]
[1777532460553,65.31,75743.81,265.6,0.0,0.0,0.0]
[1777532465588,65.31,75743.33,265.6,0.0,0.0,0.0]
[1777532470623,65.31,75743.87,265.6,0.0,0.0,0.0]
[1777532475657,65.31,75746.85,265.6,0.0,0.0,0.0]
[1777532476665,65.31,75750.59,265.6,0.0,0.0,0.0]
[1777532477672,65.31,75754.57,265.6,0.0,0.0,0.0]
[1777532478679,65.31,75759.78,265.6,0.0,0.0,0.0]
[1777532483717,65.31,75757.6,265.6,0.0,0.0,0.0]
[1777532488753,65.31,75755.51,265.6,0.0,0.0,0.0]
[1777532489760,65.31,75750.49,265.6,0.0,0.0,0.0]
[1777532490767,65.31,75747.4,265.6,0.0,0.0,0.0]
[1777532491774,65.31,75747.3,265.6,0.0,0.0,0.0]
[1777532496809,65.31,75749.21,265.6,0.0,0.0,0.0]
[1777532498823,65.31,75751.86,265.6,0.0,0.0,0.0]
[1777532503857,65.31,75753.39,265.6,0.0,0.0,0.0]
[1777532506879,65.31,75757.3,265.6,0.0,0.0,0.0]
[1777532509899,65.31,75759.49,265.6,0.0,0.0,0.0]
[1777532512921,65.31,75762.14,265.6,0.0,0.0,0.0]
[1777532519970,65.31,75763.0,265.6,0.0,0.0,0.0]
[1777532520977,65.31,75759.59,265.6,0.0,0.0,0.0]
[1777532521984,65.31,75755.03,265.6,0.0,0.0,0.0]
[1777532522991,65.31,75749.16,265.6,0.0,0.0,0.0]
[1777532523998,65.31,75745.86,265.6,0.0,0.0,0.0]
[1777532525007,65.31,75738.73,265.6,0.0,0.0,0.0]
[1777532526012,65.31,75734.9,265.6,0.0,0.0,0.0]
[1777532530040,65.31,75732.26,265.6,0.0,0.0,0.0]
[1777532532054,65.31,75724.58,265.6,0.0,0.0,0.0]
[1777532533061,65.31,75718.92,265.6,0.0,0.0,0.0]
[1777532534068,65.31,75712.31,265.6,0.0,0.0,0.0]
[1777532535074,65.31,75706.89,265.6,0.0,0.0,0.0]
[1777532536082,65.31,75709.27,265.6,0.0,0.0,0.0]
[1777532541117,65.31,75710.31,265.6,0.0,0.0,0.0]
[1777532545145,65.31,75717.6,265.6,0.0,0.0,0.0]
[1777532546152,65.31,75720.43,265.6,0.0,0.0,0.0]
[1777532549173,65.31,75717.69,265.6,0.0,0.0,0.0]
[1777532551187,65.31,75711.44,265.6,0.0,0.0,0.0]
[1777532552194,65.31,75707.89,265.6,0.0,0.0,0.0]
[1777532556222,65.31,75705.15,265.6,0.0,0.0,0.0]
[1777532561256,65.31,75703.85,265.6,0.0,0.0,0.0]
[1777532564277,65.31,75709.99,265.6,0.0,0.0,0.0]
[1777532566292,65.31,75707.32,265.6,0.0,0.0,0.0]
[1777532568306,65.31,75709.43,265.6,0.0,0.0,0.0]
[1777532572333,65.31,75712.05,265.6,0.0,0.0,0.0]
[1777532574348,65.31,75716.12,265.6,0.0,0.0,0.0]
[1777532576361,65.31,75718.29,265.6,0.0,0.0,0.0]
[1777532581396,65.31,75717.09,265.6,0.0,0.0,0.0]
[1777532587440,65.31,75716.37,265.6,0.0,0.0,0.0]
[1777532590461,65.31,75718.61,265.6,0.0,0.0,0.0]
[1777532591468,65.31,75725.43,265.6,0.0,0.0,0.0]
[1777532592475,65.31,75727.63,265.6,0.0,0.0,0.0]
[1777532597510,65.31,75729.17,265.6,0.0,0.0,0.0]
[1777532600532,65.31,75736.27,265.6,0.0,0.0,0.0]
[1777532601539,65.31,75739.92,265.6,0.0,0.0,0.0]
[1777532603553,65.31,75736.7,265.6,0.0,0.0,0.0]
[1777532604559,65.31,75734.32,265.6,0.0,0.0,0.0]
[1777532607581,65.31,75731.74,265.6,0.0,0.0,0.0]
[1777532610601,65.31,75728.63,265.6,0.0,0.0,0.0]
[1777532611609,65.31,75727.65,265.6,0.0,0.0,0.0]
[1777532613623,65.31,75723.5,265.6,0.0,0.0,0.0]
[1777532614629,65.31,75721.13,265.6,0.0,0.0,0.0]
[1777532617651,65.31,75718.99,265.6,0.0,0.0,0.0]
[1777532622686,65.31,75715.7,265.6,0.0,0.0,0.0]
[1777532627721,65.31,75717.27,265.6,0.0,0.0,0.0]
[1777532632755,65.31,75718.09,265.6,0.0,0.0,0.0]
[1777532637791,65.31,75718.27,265.6,0.0,0.0,0.0]
[1777532642826,65.31,75717.89,265.6,0.0,0.0,0.0]
[1777532647862,65.31,75718.37,265.6,0.0,0.0,0.0]
[1777532649878,65.31,75715.58,265.6,0.0,0.0,0.0]
[1777532654911,65.31,75715.53,265.6,0.0,0.0,0.0]
[1777532657932,65.31,75718.17,265.6,0.0,0.0,0.0]
[1777532662966,65.31,75717.08,265.6,0.0,0.0,0.0]
[1777532666995,65.31,75720.07,265.6,0.0,0.0,0.0]
[1777532669009,65.31,75723.6,265.6,0.0,0.0,0.0]
[1777532670016,65.31,75730.69,265.6,0.0,0.0,0.0]
[1777532671022,65.31,75734.71,265.6,0.0,0.0,0.0]
[1777532673037,65.31,75737.88,265.6,0.0,0.0,0.0]
[1777532678072,65.31,75737.74,265.6,0.0,0.0,0.0]
[1777532683107,65.31,75739.53,265.6,0.0,0.0,0.0]
[1777532688142,65.31,75739.27,265.6,0.0,0.0,0.0]
[1777532693177,65.31,75737.73,265.6,0.0,0.0,0.0]
[1777532698213,65.31,75738.13,265.6,0.0,0.0,0.0]
[1777532703264,65.31,75738.11,265.6,0.0,0.0,0.0]
[1777532704271,65.31,75742.03,265.6,0.0,0.0,0.0]
[1777532706285,65.31,75744.26,265.6,0.0,0.0,0.0]
[1777532711320,65.31,75743.85,265.6,0.0,0.0,0.0]
[1777532715362,65.31,75701.61,265.6,0.0,0.0,0.0]
[1777532716371,65.31,75692.27,265.6,0.0,0.0,0.0]
[1777532717378,65.31,75697.85,265.6,0.0,0.0,0.0]
[1777532718385,65.31,75702.57,265.6,0.0,0.0,0.0]
[1777532723420,65.31,75701.43,265.6,0.0,0.0,0.0]
[1777532726442,65.31,75706.35,265.6,0.0,0.0,0.0]
[1777532727448,65.31,75712.53,265.6,0.0,0.0,0.0]
[1777532728455,65.31,75715.48,265.6,0.0,0.0,0.0]
[1777532729463,65.31,75717.59,265.6,0.0,0.0,0.0]
[1777532731476,65.31,75717.94,265.6,0.0,0.0,0.0]
[1777532735505,65.31,75713.85,265.6,0.0,0.0,0.0]
[1777532736512,65.31,75711.4,265.6,0.0,0.0,0.0]
[1777532740540,65.31,75703.57,265.6,0.0,0.0,0.0]
[1777532741547,65.31,75701.05,265.6,0.0,0.0,0.0]
[1777532745575,65.31,75698.45,265.6,0.0,0.0,0.0]
[1777532750610,65.31,75699.68,265.6,0.0,0.0,0.0]
[1777532753630,65.31,75708.87,265.6,0.0,0.0,0.0]
[1777532758666,65.31,75709.07,265.6,0.0,0.0,0.0]
[1777532760680,65.31,75705.48,265.6,0.0,0.0,0.0]
[1777532765715,65.31,75707.2,265.6,0.0,0.0,0.0]
[1777532766722,65.31,75709.79,265.6,0.0,0.0,0.0]
[1777532767729,65.31,75716.16,265.6,0.0,0.0,0.0]
[1777532768735,65.31,75718.39,265.6,0.0,0.0,0.0]
[1777532773771,65.31,75718.44,265.6,0.0,0.0,0.0]
[1777532776792,65.31,75714.15,265.6,0.0,0.0,0.0]
[1777532781826,65.31,75714.49,265.6,0.0,0.0,0.0]
[1777532786861,65.31,75714.44,265.6,0.0,0.0,0.0]
[1777532791897,65.31,75713.52,265.6,0.0,0.0,0.0]
[1777532796932,65.31,75713.76,265.6,0.0,0.0,0.0]
[1777532801966,65.31,75712.48,265.6,0.0,0.0,0.0]
[1777532803981,65.31,75717.62,265.6,0.0,0.0,0.0]
[1777532804988,65.31,75722.74,265.6,0.0,0.0,0.0]
[1777532810023,65.31,75725.83,265.6,0.0,0.0,0.0]
[1777532811030,65.31,75728.75,265.6,0.0,0.0,0.0]
[1777532812037,65.31,75732.06,265.6,0.0,0.0,0.0]
[1777532817072,65.31,75733.21,265.6,0.0,0.0,0.0]
[1777532821100,65.31,75730.08,265.6,0.0,0.0,0.0]
[1777532826135,65.31,75733.73,265.6,0.0,0.0,0.0]
[1777532831170,65.31,75734.36,265.6,0.0,0.0,0.0]
[1777532835198,65.31,75738.16,265.6,0.0,0.0,0.0]
[1777532840232,65.31,75739.27,265.6,0.0,0.0,0.0]
[1777532845268,65.31,75739.45,265.6,0.0,0.0,0.0]
[1777532850302,65.31,75739.23,265.6,0.0,0.0,0.0]
[1777532851310,65.31,75737.33,265.6,0.0,0.0,0.0]
[1777532856344,65.31,75734.93,265.6,0.0,0.0,0.0]
[1777532857352,65.31,75732.8,265.6,0.0,0.0,0.0]
[1777532859366,65.31,75735.84,265.6,0.0,0.0,0.0]
[1777532860381,65.31,75740.9,265.6,0.0,0.0,0.0]
[1777532861389,65.31,75743.45,265.6,0.0,0.0,0.0]
[1777532866423,65.31,75744.38,265.6,0.0,0.0,0.0]
[1777532870452,65.31,75747.45,265.6,0.0,0.0,0.0]
[1777532871458,65.31,75750.36,265.6,0.0,0.0,0.0]
[1777532876493,65.31,75750.74,265.6,0.0,0.0,0.0]
[1777532881529,65.31,75751.21,265.6,0.0,0.0,0.0]
[1777532883543,65.31,75760.6,265.6,0.0,0.0,0.0]
[1777532888578,65.31,75768.25,265.6,0.0,0.0,0.0]
[1777532889585,65.31,75771.88,265.6,0.0,0.0,0.0]
[1777532890592,65.31,75774.55,265.6,0.0,0.0,0.0]
[1777532895642,65.31,75777.39,265.6,0.0,0.0,0.0]
[1777532896646,65.31,75790.27,265.6,0.0,0.0,0.0]
[1777532901684,65.31,75785.78,265.6,0.0,0.0,0.0]
[1777532902691,65.31,75781.65,265.6,0.0,0.0,0.0]
[1777532903697,65.31,75778.27,265.6,0.0,0.0,0.0]
[1777532908733,65.31,75779.73,265.6,0.0,0.0,0.0]
[1777532911753,65.31,75779.62,265.6,0.0,0.0,0.0]
[1777532916789,65.31,75779.09,265.6,0.0,0.0,0.0]
[1777532920817,65.31,75783.14,265.6,0.0,0.0,0.0]
[1777532925852,65.31,75784.38,265.6,0.0,0.0,0.0]
[1777532929879,65.31,75787.44,265.6,0.0,0.0,0.0]
[1777532930887,65.31,75789.46,265.6,0.0,0.0,0.0]
[1777532935922,65.31,75789.51,265.6,0.0,0.0,0.0]
[1777532940957,65.31,75790.86,265.6,0.0,0.0,0.0]
[1777532942970,65.31,75787.7,265.6,0.0,0.0,0.0]
[1777532947009,65.31,75789.89,265.6,0.0,0.0,0.0]
[1777532948010,65.31,75800.92,265.6,0.0,0.0,0.0]
[1777532950024,65.31,75796.51,265.6,0.0,0.0,0.0]
[1777532955060,65.31,75796.25,265.6,0.0,0.0,0.0]
[1777532960100,65.31,75798.33,265.6,0.0,0.0,0.0]
[1777532961106,65.31,75804.66,265.6,0.0,0.0,0.0]
[1777532963120,65.31,75809.35,265.6,0.0,0.0,0.0]
[1777532965134,65.31,75811.81,265.6,0.0,0.0,0.0]
[1777532968162,65.31,75808.85,265.6,0.0,0.0,0.0]
[1777532969168,65.31,75806.69,265.6,0.0,0.0,0.0]
[1777532971183,65.31,75802.25,265.6,0.0,0.0,0.0]
[1777532976218,65.31,75801.44,265.6,0.0,0.0,0.0]
[1777532981252,65.31,75800.22,265.6,0.0,0.0,0.0]
[1777532985280,65.31,75798.26,265.6,0.0,0.0,0.0]
[1777532988301,65.31,75795.44,265.6,0.0,0.0,0.0]
[1777532994343,65.31,75794.71,265.6,0.0,0.0,0.0]
[1777532999379,65.31,75795.76,265.6,0.0,0.0,0.0]
[1777533003407,65.31,75797.72,265.6,0.0,0.0,0.0]
[1777533004414,65.31,75800.79,265.6,0.0,0.0,0.0]
[1777533006428,65.31,75804.23,265.6,0.0,0.0,0.0]
[1777533011463,65.31,75808.36,265.6,0.0,0.0,0.0]
[1777533013477,65.31,75811.9,265.6,0.0,0.0,0.0]
[1777533018512,65.31,75812.48,265.6,0.0,0.0,0.0]
[1777533022541,65.31,75809.35,265.6,0.0,0.0,0.0]
[1777533027576,65.31,75807.81,265.6,0.0,0.0,0.0]
[1777533031603,65.31,75807.84,265.6,0.0,0.0,0.0]
[1777533033619,65.31,75804.41,265.6,0.0,0.0,0.0]
[1777533035633,65.31,75801.55,265.6,0.0,0.0,0.0]
[1777533038654,65.31,75798.35,265.6,0.0,0.0,0.0]
[1777533043690,65.31,75796.65,265.6,0.0,0.0,0.0]
[1777533045704,65.31,75800.63,265.6,0.0,0.0,0.0]
[1777533050739,65.31,75797.82,265.6,0.0,0.0,0.0]
[1777533055774,65.31,75797.4,265.6,0.0,0.0,0.0]
[1777533060809,65.31,75795.64,265.6,0.0,0.0,0.0]
[1777533062823,65.31,75793.16,265.6,0.0,0.0,0.0]
[1777533067858,65.31,75792.38,265.6,0.0,0.0,0.0]
[1777533069872,65.31,75790.1,265.6,0.0,0.0,0.0]
[1777533071886,65.31,75793.3,265.6,0.0,0.0,0.0]
[1777533076921,65.31,75792.01,265.6,0.0,0.0,0.0]
[1777533081956,65.31,75793.89,265.6,0.0,0.0,0.0]
[1777533083970,65.31,75791.92,265.6,0.0,0.0,0.0]
[1777533089006,65.31,75793.91,265.6,0.0,0.0,0.0]
[1777533091021,65.31,75793.68,265.6,0.0,0.0,0.0]
[1777533093034,65.31,75800.08,265.6,0.0,0.0,0.0]
[1777533094042,65.31,75802.46,265.6,0.0,0.0,0.0]
[1777533099077,65.31,75803.66,265.6,0.0,0.0,0.0]
[1777533101091,65.31,75813.09,265.6,0.0,0.0,0.0]
[1777533102098,65.31,75819.86,265.6,0.0,0.0,0.0]
[1777533105118,65.31,75817.78,265.6,0.0,0.0,0.0]
[1777533110153,65.31,75817.35,265.6,0.0,0.0,0.0]
[1777533115189,65.31,75817.68,265.6,0.0,0.0,0.0]
[1777533118210,65.31,75813.59,265.6,0.0,0.0,0.0]
[1777533121231,65.31,75807.15,265.6,0.0,0.0,0.0]
[1777533126266,65.31,75806.49,265.6,0.0,0.0,0.0]
[1777533131301,65.31,75803.27,265.6,0.0,0.0,0.0]
[1777533136335,65.31,75803.29,265.6,0.0,0.0,0.0]
[1777533139357,65.31,75807.25,265.6,0.0,0.0,0.0]
[1777533140364,65.31,75809.45,265.6,0.0,0.0,0.0]
[1777533142378,65.31,75811.58,265.6,0.0,0.0,0.0]
[1777533144392,65.31,75808.97,265.6,0.0,0.0,0.0]
[1777533146406,65.31,75806.84,265.6,0.0,0.0,0.0]
[1777533147413,65.31,75804.28,265.6,0.0,0.0,0.0]
[1777533151442,65.31,75805.42,265.6,0.0,0.0,0.0]
[1777533154463,65.31,75803.51,265.6,0.0,0.0,0.0]
[1777533158493,65.31,75805.52,265.6,0.0,0.0,0.0]
[1777533163527,65.31,75805.13,265.6,0.0,0.0,0.0]
[1777533168563,65.31,75804.93,265.6,0.0,0.0,0.0]
[1777533172590,65.31,75810.64,265.6,0.0,0.0,0.0]
[1777533176619,65.31,75805.56,265.6,0.0,0.0,0.0]
[1777533181654,65.31,75805.12,265.6,0.0,0.0,0.0]
[1777533186689,65.31,75804.38,265.6,0.0,0.0,0.0]
[1777533189710,65.31,75806.3,265.6,0.0,0.0,0.0]
[1777533194745,65.31,75804.6,265.6,0.0,0.0,0.0]
[1777533199779,65.31,75804.49,265.6,0.0,0.0,0.0]
[1777533204815,65.31,75804.03,265.6,0.0,0.0,0.0]
[1777533209851,65.31,75804.41,265.6,0.0,0.0,0.0]
[1777533210858,65.31,75799.73,265.6,0.0,0.0,0.0]
[1777533211864,65.31,75798.88,265.6,0.0,0.0,0.0]
[1777533212872,65.31,75796.52,265.6,0.0,0.0,0.0]
[1777533214885,65.31,75793.4,265.6,0.0,0.0,0.0]
[1777533219921,65.31,75791.31,265.6,0.0,0.0,0.0]
[1777533224956,65.31,75790.52,265.6,0.0,0.0,0.0]
[1777533229991,65.31,75789.41,265.6,0.0,0.0,0.0]
[1777533232007,65.31,75787.46,265.6,0.0,0.0,0.0]
[1777533237042,65.31,75787.24,265.6,0.0,0.0,0.0]
[1777533240657,65.31,75785.02,265.6,0.0,0.0,0.0]
[1777533241070,65.31,75773.0,265.6,0.0,0.0,0.0]
[1777533242207,65.31,75764.01,265.6,0.0,0.0,0.0]
[1777533248119,65.31,75765.83,265.6,0.0,0.0,0.0]
[1777533251140,65.31,75768.07,265.6,0.0,0.0,0.0]
[1777533252147,65.31,75773.07,265.6,0.0,0.0,0.0]
[1777533253154,65.31,75775.43,265.6,0.0,0.0,0.0]
[1777533255168,65.31,75777.66,265.6,0.0,0.0,0.0]
[1777533259196,65.31,75779.76,265.6,0.0,0.0,0.0]
[1777533264230,65.31,75778.41,265.6,0.0,0.0,0.0]
[1777533269266,65.31,75778.74,265.6,0.0,0.0,0.0]
[1777533271280,65.31,75778.83,265.6,0.0,0.0,0.0]
[1777533276314,65.31,75778.84,265.6,0.0,0.0,0.0]
[1777533281680,65.31,75779.36,265.6,0.0,0.0,0.0]
[1777533286385,65.31,75783.02,265.6,0.0,0.0,0.0]
[1777533291419,65.31,75782.54,265.6,0.0,0.0,0.0]
[1777533296455,65.31,75783.41,265.6,0.0,0.0,0.0]
[1777533301490,65.31,75781.91,265.6,0.0,0.0,0.0]
[1777533303513,65.31,75784.08,265.6,0.0,0.0,0.0]
[1777533308540,65.31,75784.3,265.6,0.0,0.0,0.0]
[1777533313575,65.31,75783.38,265.6,0.0,0.0,0.0]
[1777533318610,65.31,75783.61,265.6,0.0,0.0,0.0]
[1777533319617,65.31,75780.22,265.6,0.0,0.0,0.0]
[1777533320624,65.31,75783.08,265.6,0.0,0.0,0.0]
[1777533325659,65.31,75782.76,265.6,0.0,0.0,0.0]
[1777533330694,65.31,75784.07,265.6,0.0,0.0,0.0]
[1777533331701,65.31,75784.39,265.6,0.0,0.0,0.0]
[1777533336736,65.31,75786.29,265.6,0.0,0.0,0.0]
[1777533341771,65.31,75786.34,265.6,0.0,0.0,0.0]
[1777533346806,65.31,75780.35,265.6,0.0,0.0,0.0]
[1777533349827,65.31,75783.63,265.6,0.0,0.0,0.0]
[1777533351841,65.31,75786.25,265.6,0.0,0.0,0.0]
[1777533356876,65.31,75785.73,265.6,0.0,0.0,0.0]
[1777533360913,65.31,75791.43,265.6,0.0,0.0,0.0]
[1777533361921,65.31,75796.81,265.6,0.0,0.0,0.0]
[1777533362927,65.31,75802.55,265.6,0.0,0.0,0.0]
[1777533363935,65.31,75805.53,265.6,0.0,0.0,0.0]
[1777533364942,65.31,75808.57,265.6,0.0,0.0,0.0]
[1777533365949,65.31,75813.37,265.6,0.0,0.0,0.0]
[1777533370987,65.31,75812.98,265.6,0.0,0.0,0.0]
[1777533371994,65.31,75810.73,265.6,0.0,0.0,0.0]
[1777533373001,65.31,75808.81,265.6,0.0,0.0,0.0]
[1777533377029,65.31,75810.92,265.6,0.0,0.0,0.0]
[1777533382064,65.31,75810.54,265.6,0.0,0.0,0.0]
[1777533383070,65.31,75808.48,265.6,0.0,0.0,0.0]
[1777533388106,65.31,75808.52,265.6,0.0,0.0,0.0]
[1777533391126,65.31,75808.7,265.6,0.0,0.0,0.0]
[1777533393141,65.31,75810.7,265.6,0.0,0.0,0.0]
[1777533397168,65.31,75813.19,265.6,0.0,0.0,0.0]
[1777533400190,65.31,75815.08,265.6,0.0,0.0,0.0]
[1777533402203,65.31,75811.55,265.6,0.0,0.0,0.0]
[1777533406231,65.31,75809.38,265.6,0.0,0.0,0.0]
[1777533411267,65.31,75810.54,265.6,0.0,0.0,0.0]
[1777533416308,65.31,75810.74,265.6,0.0,0.0,0.0]
[1777533421343,65.31,75810.38,265.6,0.0,0.0,0.0]
[1777533425372,65.31,75807.34,265.6,0.0,0.0,0.0]
[1777533430408,65.31,75806.7,265.6,0.0,0.0,0.0]
[1777533435442,65.31,75805.1,265.6,0.0,0.0,0.0]
[1777533438464,65.31,75799.83,265.6,0.0,0.0,0.0]
[1777533439471,65.31,75797.01,265.6,0.0,0.0,0.0]
[1777533444505,65.31,75796.4,265.6,0.0,0.0,0.0]
[1777533445512,65.31,75794.2,265.6,0.0,0.0,0.0]
[1777533449541,65.31,75790.85,265.6,0.0,0.0,0.0]
[1777533451555,65.31,75791.13,265.6,0.0,0.0,0.0]
[1777533452562,65.31,75793.28,265.6,0.0,0.0,0.0]
[1777533457597,65.31,75792.71,265.6,0.0,0.0,0.0]
[1777533462631,65.31,75796.71,265.6,0.0,0.0,0.0]
[1777533464646,65.31,75798.65,265.6,0.0,0.0,0.0]
[1777533469681,65.31,75798.39,265.6,0.0,0.0,0.0]
[1777533474715,65.31,75799.83,265.6,0.0,0.0,0.0]
[1777533479751,65.31,75799.91,265.6,0.0,0.0,0.0]
[1777533484787,65.31,75803.7,265.6,0.0,0.0,0.0]
[1777533489823,65.31,75806.97,265.6,0.0,0.0,0.0]
[1777533491836,65.31,75805.14,265.6,0.0,0.0,0.0]
[1777533496872,65.31,75807.8,265.6,0.0,0.0,0.0]
[1777533501906,65.31,75809.0,265.6,0.0,0.0,0.0]
[1777533504927,65.31,75806.84,265.6,0.0,0.0,0.0]
[1777533509963,65.31,75807.22,265.6,0.0,0.0,0.0]
[1777533511976,65.31,75805.54,265.6,0.0,0.0,0.0]
[1777533517011,65.31,75805.02,265.6,0.0,0.0,0.0]
[1777533522047,65.31,75805.56,265.6,0.0,0.0,0.0]
[1777533526074,65.31,75801.33,265.6,0.0,0.0,0.0]
[1777533529096,65.31,75799.34,265.6,0.0,0.0,0.0]
[1777533534130,65.31,75799.39,265.6,0.0,0.0,0.0]
[1777533539165,65.31,75800.16,265.6,0.0,0.0,0.0]
[1777533541180,65.31,75802.09,265.6,0.0,0.0,0.0]
[1777533544201,65.31,75804.26,265.6,0.0,0.0,0.0]
[1777533545208,65.31,75806.34,265.6,0.0,0.0,0.0]
[1777533550245,65.31,75805.91,265.6,0.0,0.0,0.0]
[1777533551252,65.31,75808.17,265.6,0.0,0.0,0.0]
[1777533555280,65.31,75806.39,265.6,0.0,0.0,0.0]
[1777533560314,65.31,75806.5,265.6,0.0,0.0,0.0]
[1777533565349,65.31,75808.0,265.6,0.0,0.0,0.0]
[1777533570385,65.31,75807.27,265.6,0.0,0.0,0.0]
[1777533571392,65.31,75805.89,265.6,0.0,0.0,0.0]
[1777533574412,65.31,75797.68,265.6,0.0,0.0,0.0]
[1777533575420,65.31,75794.41,265.6,0.0,0.0,0.0]
[1777533580455,65.31,75793.54,265.6,0.0,0.0,0.0]
[1777533585491,65.31,75792.78,265.6,0.0,0.0,0.0]
[1777533588512,65.31,75790.57,265.6,0.0,0.0,0.0]
[1777533593547,65.31,75788.52,265.6,0.0,0.0,0.0]
[1777533597574,65.31,75777.22,265.6,0.0,0.0,0.0]
[1777533598582,65.31,75771.43,265.6,0.0,0.0,0.0]
[1777533599588,65.31,75774.88,265.6,0.0,0.0,0.0]
[1777533600596,65.31,75772.46,265.6,0.0,0.0,0.0]
[1777533603617,65.31,75769.58,265.6,0.0,0.0,0.0]
[1777533606638,65.31,75767.53,265.6,0.0,0.0,0.0]
[1777533611673,65.31,75766.83,265.6,0.0,0.0,0.0]
[1777533616708,65.31,75766.25,265.6,0.0,0.0,0.0]
[1777533621743,65.31,75766.31,265.6,0.0,0.0,0.0]
[1777533626778,65.31,75760.47,265.6,0.0,0.0,0.0]
[1777533627785,65.31,75763.35,265.6,0.0,0.0,0.0]
[1777533631813,65.31,75767.5,265.6,0.0,0.0,0.0]
[1777533632820,65.31,75770.5,265.6,0.0,0.0,0.0]
[1777533633837,65.31,75772.9,265.6,0.0,0.0,0.0]
[1777533634835,65.31,75774.74,265.6,0.0,0.0,0.0]
[1777533636849,65.31,75777.63,265.6,0.0,0.0,0.0]
[1777533637856,65.31,75780.87,265.6,0.0,0.0,0.0]
[1777533641884,65.31,75783.06,265.6,0.0,0.0,0.0]
[1777533646919,65.31,75782.97,265.6,0.0,0.0,0.0]
[1777533651954,65.31,75786.59,265.6,0.0,0.0,0.0]
[1777533656988,65.31,75786.21,265.6,0.0,0.0,0.0]
[1777533660014,65.31,75784.38,265.6,0.0,0.0,0.0]
[1777533665049,65.31,75786.03,265.6,0.0,0.0,0.0]
[1777533667063,65.31,75788.65,265.6,0.0,0.0,0.0]
[1777533672098,65.31,75788.65,265.6,0.0,0.0,0.0]
[1777533677133,65.31,75789.33,265.6,0.0,0.0,0.0]
[1777533682168,65.31,75787.36,265.6,0.0,0.0,0.0]
[1777533687203,65.31,75788.19,265.6,0.0,0.0,0.0]
[1777533691231,65.31,75788.31,265.6,0.0,0.0,0.0]
[1777533696266,65.31,75788.91,265.6,0.0,0.0,0.0]
[1777533701300,65.31,75788.9,265.6,0.0,0.0,0.0]
[1777533702308,65.31,75794.23,265.6,0.0,0.0,0.0]
[1777533707343,65.31,75796.55,265.6,0.0,0.0,0.0]
[1777533712378,65.31,75796.55,265.6,0.0,0.0,0.0]
[1777533717413,65.31,75795.52,265.6,0.0,0.0,0.0]
[1777533719427,65.31,75792.69,265.6,0.0,0.0,0.0]
[1777533723455,65.31,75795.83,265.6,0.0,0.0,0.0]
[1777533728490,65.31,75795.44,265.6,0.0,0.0,0.0]
[1777533733525,65.31,75795.72,265.6,0.0,0.0,0.0]
[1777533738560,65.31,75795.4,265.6,0.0,0.0,0.0]
[1777533743595,65.31,75794.54,265.6,0.0,0.0,0.0]
[1777533744602,65.31,75790.5,265.6,0.0,0.0,0.0]
[1777533745609,65.31,75788.72,265.6,0.0,0.0,0.0]
[1777533750643,65.31,75786.14,265.6,0.0,0.0,0.0]
[1777533751651,65.31,75786.06,265.6,0.0,0.0,0.0]
[1777533753665,65.31,75782.5,265.6,0.0,0.0,0.0]
[1777533755678,65.31,75780.01,265.6,0.0,0.0,0.0]
[1777533760714,65.31,75779.95,265.6,0.0,0.0,0.0]
[1777533765748,65.31,75782.41,265.6,0.0,0.0,0.0]
[1777533770784,65.31,75782.22,265.6,0.0,0.0,0.0]
[1777533773805,65.31,75779.11,265.6,0.0,0.0,0.0]
[1777533778840,65.31,75780.53,265.6,0.0,0.0,0.0]
[1777533783875,65.31,75781.78,265.6,0.0,0.0,0.0]
[1777533788909,65.31,75779.27,265.6,0.0,0.0,0.0]
[1777533793945,65.31,75780.9,265.6,0.0,0.0,0.0]
[1777533798980,65.31,75781.93,265.6,0.0,0.0,0.0]
[1777533804016,65.31,75782.01,265.6,0.0,0.0,0.0]
[1777533807036,65.31,75784.28,265.6,0.0,0.0,0.0]
[1777533811064,65.31,75784.35,265.6,0.0,0.0,0.0]
[1777533815092,65.31,75786.88,265.6,0.0,0.0,0.0]
[1777533817106,65.31,75789.96,265.6,0.0,0.0,0.0]
[1777533819120,65.31,75787.83,265.6,0.0,0.0,0.0]
[1777533823148,65.31,75789.57,265.6,0.0,0.0,0.0]
[1777533827177,65.31,75792.24,265.6,0.0,0.0,0.0]
[1777533830198,65.31,75798.93,265.6,0.0,0.0,0.0]
[1777533831205,65.31,75801.7,265.6,0.0,0.0,0.0]
[1777533834226,65.31,75799.5,265.6,0.0,0.0,0.0]
[1777533839263,65.31,75799.77,265.6,0.0,0.0,0.0]
[1777533843290,65.31,75801.77,265.6,0.0,0.0,0.0]
[1777533847319,65.31,75799.86,265.6,0.0,0.0,0.0]
[1777533852357,65.31,75798.96,265.6,0.0,0.0,0.0]
[1777533857392,65.31,75800.58,265.6,0.0,0.0,0.0]
[1777533862426,65.31,75802.09,265.6,0.0,0.0,0.0]
[1777533867462,65.31,75800.31,265.6,0.0,0.0,0.0]
[1777533871490,65.31,75800.4,265.6,0.0,0.0,0.0]
[1777533876525,65.31,75800.65,265.6,0.0,0.0,0.0]
[1777533879546,65.31,75798.89,265.6,0.0,0.0,0.0]
[1777533881560,65.31,75801.87,265.6,0.0,0.0,0.0]
[1777533886595,65.31,75803.05,265.6,0.0,0.0,0.0]
[1777533891630,65.31,75802.98,265.6,0.0,0.0,0.0]
[1777533896668,65.31,75804.14,265.6,0.0,0.0,0.0]
[1777533901701,65.31,75803.52,265.6,0.0,0.0,0.0]
[1777533906736,65.31,75803.56,265.6,0.0,0.0,0.0]
[1777533911771,65.31,75811.41,265.6,0.0,0.0,0.0]
[1777533912778,65.31,75816.59,265.6,0.0,0.0,0.0]
[1777533914792,65.31,75818.9,265.6,0.0,0.0,0.0]
[1777533917813,65.31,75826.15,265.6,0.0,0.0,0.0]
[1777533918820,65.31,75828.26,265.6,0.0,0.0,0.0]
[1777533920834,65.31,75830.2,265.6,0.0,0.0,0.0]
[1777533923855,65.31,75835.11,265.6,0.0,0.0,0.0]
[1777533925869,65.31,75837.03,265.6,0.0,0.0,0.0]
[1777533927883,65.31,75834.89,265.6,0.0,0.0,0.0]
[1777533930903,65.31,75833.11,265.6,0.0,0.0,0.0]
[1777533931911,65.31,75834.26,265.6,0.0,0.0,0.0]
[1777533932918,65.31,75832.51,265.6,0.0,0.0,0.0]
[1777533933925,65.31,75829.26,265.6,0.0,0.0,0.0]
[1777533934932,65.31,75825.69,265.6,0.0,0.0,0.0]
[1777533936946,65.31,75823.54,265.6,0.0,0.0,0.0]
[1777533941981,65.31,75822.95,265.6,0.0,0.0,0.0]
[1777533945006,65.31,75820.13,265.6,0.0,0.0,0.0]
[1777533950045,65.31,75819.18,265.6,0.0,0.0,0.0]
[1777533955080,65.31,75819.52,265.6,0.0,0.0,0.0]
[1777533957094,65.31,75817.78,265.6,0.0,0.0,0.0]
[1777533959108,65.31,75819.84,265.6,0.0,0.0,0.0]
[1777533961122,65.31,75817.98,265.6,0.0,0.0,0.0]
[1777533964145,65.31,75821.5,265.6,0.0,0.0,0.0]
[1777533970187,65.31,75820.0,265.6,0.0,0.0,0.0]
[1777533975222,65.31,75818.69,265.6,0.0,0.0,0.0]
[1777533977236,65.31,75816.84,265.6,0.0,0.0,0.0]
[1777533978243,65.31,75819.34,265.6,0.0,0.0,0.0]
[1777533983278,65.31,75821.33,265.6,0.0,0.0,0.0]
[1777533986319,65.31,75830.25,265.6,0.0,0.0,0.0]
[1777533988334,65.31,75832.23,265.6,0.0,0.0,0.0]
[1777533989341,65.31,75829.96,265.6,0.0,0.0,0.0]
[1777533991355,65.31,75826.41,265.6,0.0,0.0,0.0]
[1777533993368,65.31,75824.47,265.6,0.0,0.0,0.0]
[1777533995382,65.31,75832.7,265.6,0.0,0.0,0.0]
[1777533996390,65.31,75836.05,265.6,0.0,0.0,0.0]
[1777534000420,65.31,75834.14,265.6,0.0,0.0,0.0]
[1777534005455,65.31,75833.48,265.6,0.0,0.0,0.0]
[1777534008476,65.31,75837.22,265.6,0.0,0.0,0.0]
[1777534009484,65.31,75839.79,265.6,0.0,0.0,0.0]
[1777534011497,65.31,75841.91,265.6,0.0,0.0,0.0]
[1777534012505,65.31,75843.77,265.6,0.0,0.0,0.0]
[1777534017540,65.31,75845.34,265.6,0.0,0.0,0.0]
[1777534021567,65.31,75843.59,265.6,0.0,0.0,0.0]
[1777534026602,65.31,75844.69,265.6,0.0,0.0,0.0]
[1777534029624,65.31,75848.66,265.6,0.0,0.0,0.0]
[1777534031638,65.31,75852.06,265.6,0.0,0.0,0.0]
[1777534033652,65.31,75850.16,265.6,0.0,0.0,0.0]
[1777534035667,65.31,75852.04,265.6,0.0,0.0,0.0]
[1777534039695,65.31,75853.72,265.6,0.0,0.0,0.0]
[1777534041709,65.31,75855.46,265.6,0.0,0.0,0.0]
[1777534046743,65.31,75853.76,265.6,0.0,0.0,0.0]
[1777534049765,65.31,75856.06,265.6,0.0,0.0,0.0]
[1777534051779,65.31,75856.95,265.6,0.0,0.0,0.0]
[1777534056815,65.31,75856.48,265.6,0.0,0.0,0.0]
[1777534057822,65.31,75859.67,265.6,0.0,0.0,0.0]
[1777534058829,65.31,75862.54,265.6,0.0,0.0,0.0]
[1777534061849,65.31,75864.87,265.6,0.0,0.0,0.0]
[1777534064871,65.31,75861.68,265.6,0.0,0.0,0.0]
[1777534066885,65.31,75857.98,265.6,0.0,0.0,0.0]
[1777534067892,65.31,75853.34,265.6,0.0,0.0,0.0]
[1777534069906,65.31,75854.92,265.6,0.0,0.0,0.0]
[1777534074941,65.31,75853.5,265.6,0.0,0.0,0.0]
[1777534079975,65.31,75852.85,265.6,0.0,0.0,0.0]
[1777534084008,65.31,75854.51,265.6,0.0,0.0,0.0]
[1777534089041,65.31,75853.89,265.6,0.0,0.0,0.0]
[1777534094076,65.31,75854.08,265.6,0.0,0.0,0.0]
[1777534099112,65.31,75849.9,265.6,0.0,0.0,0.0]
[1777534100120,65.31,75845.08,265.6,0.0,0.0,0.0]
[1777534101127,65.31,75843.1,265.6,0.0,0.0,0.0]
[1777534106163,65.31,75841.96,265.6,0.0,0.0,0.0]
[1777534111198,65.31,75841.26,265.6,0.0,0.0,0.0]
[1777534116233,65.31,75841.83,265.6,0.0,0.0,0.0]
[1777534121267,65.31,75840.57,265.6,0.0,0.0,0.0]
[1777534127310,65.31,75842.31,265.6,0.0,0.0,0.0]
[1777534128317,65.31,75844.48,265.6,0.0,0.0,0.0]
[1777534130331,65.31,75846.09,265.6,0.0,0.0,0.0]
[1777534135366,65.31,75845.92,265.6,0.0,0.0,0.0]
[1777534136374,65.31,75843.69,265.6,0.0,0.0,0.0]
[1777534141408,65.31,75844.73,265.6,0.0,0.0,0.0]
[1777534146444,65.31,75847.42,265.6,0.0,0.0,0.0]
[1777534150472,65.31,75845.02,265.6,0.0,0.0,0.0]
[1777534153492,65.31,75846.97,265.6,0.0,0.0,0.0]
[1777534158528,65.31,75845.81,265.6,0.0,0.0,0.0]
[1777534162555,65.31,75848.05,265.6,0.0,0.0,0.0]
[1777534167590,65.31,75847.7,265.6,0.0,0.0,0.0]
[1777534171619,65.31,75851.37,265.6,0.0,0.0,0.0]
[1777534174639,65.31,75853.32,265.6,0.0,0.0,0.0]
[1777534178667,65.31,75851.34,265.6,0.0,0.0,0.0]
[1777534183702,65.31,75852.96,265.6,0.0,0.0,0.0]
[1777534184710,65.31,75855.36,265.6,0.0,0.0,0.0]
[1777534188738,65.31,75853.84,265.6,0.0,0.0,0.0]
[1777534192765,65.31,75852.18,265.6,0.0,0.0,0.0]
[1777534193773,65.31,75855.07,265.6,0.0,0.0,0.0]
[1777534195788,65.31,75858.79,265.6,0.0,0.0,0.0]
[1777534200824,65.31,75858.7,265.6,0.0,0.0,0.0]
[1777534205898,65.31,75857.42,265.6,0.0,0.0,0.0]
[1777534210904,65.31,75858.3,265.6,0.0,0.0,0.0]
[1777534215928,65.31,75858.86,265.6,0.0,0.0,0.0]
[1777534216936,65.31,75866.58,265.6,0.0,0.0,0.0]
[1777534221971,65.31,75866.27,265.6,0.0,0.0,0.0]
[1777534227005,65.31,75866.02,265.6,0.0,0.0,0.0]
[1777534231034,65.31,75867.0,265.6,0.0,0.0,0.0]
[1777534236069,65.31,75868.15,265.6,0.0,0.0,0.0]
[1777534241104,65.31,75885.33,265.6,0.0,0.0,0.0]
[1777534245132,65.31,75898.61,265.6,0.0,0.0,0.0]
[1777534249160,65.31,75905.99,265.6,0.0,0.0,0.0]
[1777534253189,65.31,75916.26,265.6,0.0,0.0,0.0]
[1777534257217,65.31,75918.85,265.6,0.0,0.0,0.0]
[1777534262252,65.31,75918.87,265.6,0.0,0.0,0.0]
[1777534267286,65.31,75920.28,265.6,0.0,0.0,0.0]
[1777534272323,65.31,75921.69,265.6,0.0,0.0,0.0]
[1777534273330,65.31,75912.49,265.6,0.0,0.0,0.0]
[1777534277359,65.31,75908.38,265.6,0.0,0.0,0.0]
[1777534281387,65.31,75902.14,265.6,0.0,0.0,0.0]
[1777534285415,65.31,75910.21,265.6,0.0,0.0,0.0]
[1777534290449,65.31,75910.52,265.6,0.0,0.0,0.0]
[1777534291457,65.31,75910.52,265.6,0.0,0.0,0.0]
[1777534296492,65.31,75910.16,265.6,0.0,0.0,0.0]
[1777534297499,65.31,75905.88,265.6,0.0,0.0,0.0]
[1777534301527,65.31,75903.62,265.6,0.0,0.0,0.0]
[1777534305555,65.31,75894.04,265.6,0.0,0.0,0.0]
[1777534309583,65.31,75888.55,265.6,0.0,0.0,0.0]
[1777534314618,65.31,75888.73,265.6,0.0,0.0,0.0]
[1777534319652,65.31,75887.38,265.6,0.0,0.0,0.0]
[1777534324688,65.31,75887.78,265.6,0.0,0.0,0.0]
[1777534325695,65.31,75883.42,265.6,0.0,0.0,0.0]
[1777534329722,65.31,75878.85,265.6,0.0,0.0,0.0]
[1777534333750,65.31,75881.89,265.6,0.0,0.0,0.0]
[1777534337779,65.31,75883.87,265.6,0.0,0.0,0.0]
[1777534342814,65.31,75883.23,265.6,0.0,0.0,0.0]
[1777534347849,65.31,75883.46,265.6,0.0,0.0,0.0]
[1777534351877,65.31,75884.12,265.6,0.0,0.0,0.0]
[1777534353891,65.31,75892.62,265.6,0.0,0.0,0.0]
[1777534358925,65.31,75892.07,265.6,0.0,0.0,0.0]
[1777534363961,65.31,75893.23,265.6,0.0,0.0,0.0]
[1777534368995,65.31,75892.04,265.6,0.0,0.0,0.0]
[1777534373024,65.31,75893.8,265.6,0.0,0.0,0.0]
[1777534378058,65.31,75893.89,265.6,0.0,0.0,0.0]
[1777534383094,65.31,75892.49,265.6,0.0,0.0,0.0]
[1777534388128,65.31,75892.2,265.6,0.0,0.0,0.0]
[1777534393163,65.31,75902.56,265.6,0.0,0.0,0.0]
[1777534397192,65.31,75907.84,265.6,0.0,0.0,0.0]
[1777534402227,65.31,75908.08,265.6,0.0,0.0,0.0]
[1777534405247,65.31,75905.07,265.6,0.0,0.0,0.0]
[1777534409276,65.31,75911.35,265.6,0.0,0.0,0.0]
[1777534411290,65.31,75911.35,265.6,0.0,0.0,0.0]
[1777534413304,65.31,75922.8,265.6,0.0,0.0,0.0]
[1777534416325,65.31,75924.57,265.6,0.0,0.0,0.0]
[1777534421360,65.31,75923.51,265.6,0.0,0.0,0.0]
[1777534426395,65.31,75924.66,265.6,0.0,0.0,0.0]
[1777534429416,65.31,75938.37,265.6,0.0,0.0,0.0]
[1777534434450,65.31,75937.22,265.6,0.0,0.0,0.0]
[1777534436465,65.31,75935.17,265.6,0.0,0.0,0.0]
[1777534440492,65.31,75932.13,265.6,0.0,0.0,0.0]
[1777534445527,65.31,75930.96,265.6,0.0,0.0,0.0]
[1777534450563,65.31,75931.99,265.6,0.0,0.0,0.0]
[1777534452577,65.31,75940.84,265.6,0.0,0.0,0.0]
[1777534456605,65.31,75961.72,265.6,0.0,0.0,0.0]
[1777534461639,65.31,75960.77,265.6,0.0,0.0,0.0]
[1777534466675,65.31,75959.62,265.6,0.0,0.0,0.0]
[1777534471709,65.31,75960.37,265.6,0.0,0.0,0.0]
[1777534476747,65.31,75963.31,265.6,0.0,0.0,0.0]
[1777534481782,65.31,75962.5,265.6,0.0,0.0,0.0]
[1777534486817,65.31,75962.53,265.6,0.0,0.0,0.0]
[1777534488831,65.31,75965.47,265.6,0.0,0.0,0.0]
[1777534492859,65.31,75963.28,265.6,0.0,0.0,0.0]
[1777534497894,65.31,75962.77,265.6,0.0,0.0,0.0]
[1777534500914,65.31,75958.39,265.6,0.0,0.0,0.0]
[1777534504943,65.31,75946.35,265.6,0.0,0.0,0.0]
[1777534508971,65.31,75949.88,265.6,0.0,0.0,0.0]
[1777534514006,65.31,75951.11,265.6,0.0,0.0,0.0]
[1777534519041,65.31,75951.93,265.6,0.0,0.0,0.0]
[1777534521054,65.31,75950.53,265.6,0.0,0.0,0.0]
[1777534525083,65.31,75941.59,265.6,0.0,0.0,0.0]
[1777534529110,65.31,75939.47,265.6,0.0,0.0,0.0]
[1777534531125,65.31,75939.47,265.6,0.0,0.0,0.0]
[1777534532131,65.31,75937.89,265.6,0.0,0.0,0.0]
[1777534537167,65.31,75937.31,265.6,0.0,0.0,0.0]
[1777534540188,65.31,75928.52,265.6,0.0,0.0,0.0]
[1777534545223,65.31,75927.77,265.6,0.0,0.0,0.0]
[1777534550259,65.31,75927.01,265.6,0.0,0.0,0.0]
[1777534552273,65.31,75924.29,265.6,0.0,0.0,0.0]
[1777534557308,65.31,75924.49,265.6,0.0,0.0,0.0]
[1777534560329,65.31,75916.17,265.6,0.0,0.0,0.0]
[1777534564357,65.31,75913.1,265.6,0.0,0.0,0.0]
[1777534568389,65.31,75917.2,265.6,0.0,0.0,0.0]
[1777534573424,65.31,75916.66,265.6,0.0,0.0,0.0]
[1777534576445,65.31,75923.73,265.6,0.0,0.0,0.0]
[1777534581480,65.31,75923.53,265.6,0.0,0.0,0.0]
[1777534586515,65.31,75924.65,265.6,0.0,0.0,0.0]
[1777534588529,65.31,75936.26,265.6,0.0,0.0,0.0]
[1777534591550,65.31,75936.26,265.6,0.0,0.0,0.0]
[1777534592557,65.31,75929.98,265.6,0.0,0.0,0.0]
[1777534596585,65.31,75937.06,265.6,0.0,0.0,0.0]
[1777534600298,65.31,75938.92,265.6,0.0,0.0,0.0]
[1777534604641,65.31,75942.6,265.6,0.0,0.0,0.0]
[1777534608668,65.31,75944.57,265.6,0.0,0.0,0.0]
[1777534613706,65.31,75944.31,265.6,0.0,0.0,0.0]
[1777534616727,65.31,75962.22,265.6,0.0,0.0,0.0]
[1777534620755,65.31,75956.93,265.6,0.0,0.0,0.0]
[1777534624783,65.31,75954.87,265.6,0.0,0.0,0.0]
[1777534629818,65.31,75954.86,265.6,0.0,0.0,0.0]
[1777534632839,65.31,75957.71,265.6,0.0,0.0,0.0]
[1777534636867,65.31,75951.17,265.6,0.0,0.0,0.0]
[1777534640895,65.31,75945.18,265.6,0.0,0.0,0.0]
[1777534644922,65.31,75948.87,265.6,0.0,0.0,0.0]
[1777534649958,65.31,75948.74,265.6,0.0,0.0,0.0]
[1777534651971,65.31,75948.74,265.6,0.0,0.0,0.0]
[1777534657006,65.31,75952.52,265.6,0.0,0.0,0.0]
[1777534662041,65.31,75952.29,265.6,0.0,0.0,0.0]
[1777534665063,65.31,75950.1,265.6,0.0,0.0,0.0]
[1777534669091,65.31,75952.64,265.6,0.0,0.0,0.0]
[1777534674127,65.31,75952.58,265.6,0.0,0.0,0.0]
[1777534679161,65.31,75951.8,265.6,0.0,0.0,0.0]
[1777534681176,65.31,75960.47,265.6,0.0,0.0,0.0]
[1777534685203,65.31,75965.32,265.6,0.0,0.0,0.0]
[1777534689231,65.31,75969.82,265.6,0.0,0.0,0.0]
[1777534694267,65.31,75970.21,265.6,0.0,0.0,0.0]
[1777534697299,65.31,75972.23,265.6,0.0,0.0,0.0]
[1777534700330,65.31,75982.12,265.6,0.0,0.0,0.0]
[1777534704358,65.31,75973.14,265.6,0.0,0.0,0.0]
[1777534708386,65.31,75958.85,265.6,0.0,0.0,0.0]
[1777534711407,65.31,75958.85,265.6,0.0,0.0,0.0]
[1777534712414,65.31,75951.86,265.6,0.0,0.0,0.0]
[1777534716442,65.31,75949.38,265.6,0.0,0.0,0.0]
[1777534720470,65.31,75944.33,265.6,0.0,0.0,0.0]
[1777534724498,65.31,75958.26,265.6,0.0,0.0,0.0]
[1777534729533,65.31,75958.03,265.6,0.0,0.0,0.0]
[1777534732553,65.31,75956.68,265.6,0.0,0.0,0.0]
[1777534736582,65.31,75960.45,265.6,0.0,0.0,0.0]
[1777534740610,65.31,75962.27,265.6,0.0,0.0,0.0]
[1777534744640,65.31,75974.06,265.6,0.0,0.0,0.0]
[1777534748668,65.31,75980.83,265.6,0.0,0.0,0.0]
[1777534752697,65.31,75988.14,265.6,0.0,0.0,0.0]
[1777534756724,65.31,76004.44,265.6,0.0,0.0,0.0]
[1777534760753,65.31,76009.41,265.6,0.0,0.0,0.0]
[1777534764781,65.31,76012.63,265.6,0.0,0.0,0.0]
[1777534769816,65.31,76012.33,265.6,0.0,0.0,0.0]
[1777534771830,65.31,76012.33,265.6,0.0,0.0,0.0]
[1777534772837,65.31,76008.74,265.6,0.0,0.0,0.0]
[1777534778879,65.31,76007.7,265.6,0.0,0.0,0.0]
[1777534783918,65.31,76007.29,265.6,0.0,0.0,0.0]
[1777534788954,65.31,76006.11,265.6,0.0,0.0,0.0]
[1777534792982,65.31,75998.09,265.6,0.0,0.0,0.0]
[1777534798017,65.31,75998.54,265.6,0.0,0.0,0.0]
[1777534801039,65.31,76003.49,265.6,0.0,0.0,0.0]
[1777534806074,65.31,76003.64,265.6,0.0,0.0,0.0]
[1777534809095,65.31,75999.34,265.6,0.0,0.0,0.0]
[1777534813122,65.31,75994.67,265.6,0.0,0.0,0.0]
[1777534818158,65.31,75995.89,265.6,0.0,0.0,0.0]
[1777534823193,65.31,75996.69,265.6,0.0,0.0,0.0]
[1777534825207,65.31,75995.08,265.6,0.0,0.0,0.0]
[1777534830243,65.31,75995.52,265.6,0.0,0.0,0.0]
[1777534831250,65.31,75995.52,265.6,0.0,0.0,0.0]
[1777534836285,65.31,75996.63,265.6,0.0,0.0,0.0]
[1777534837292,65.31,75981.34,265.6,0.0,0.0,0.0]
[1777534841321,65.31,75984.03,265.6,0.0,0.0,0.0]
[1777534846355,65.31,75984.79,265.6,0.0,0.0,0.0]
[1777534851390,65.31,75985.19,265.6,0.0,0.0,0.0]
[1777534853404,65.31,75991.77,265.6,0.0,0.0,0.0]
[1777534857432,65.31,75993.19,265.6,0.0,0.0,0.0]
[1777534862467,65.31,75993.25,265.6,0.0,0.0,0.0]
[1777534864584,65.31,75986.14,265.6,0.0,0.0,0.0]
[1777534868510,65.31,75984.42,265.6,0.0,0.0,0.0]
[1777534872537,65.31,75979.17,265.6,0.0,0.0,0.0]
[1777534876566,65.31,75985.36,265.6,0.0,0.0,0.0]
[1777534880594,65.31,75989.36,265.6,0.0,0.0,0.0]
[1777534885629,65.31,75990.07,265.6,0.0,0.0,0.0]
[1777534888649,65.31,75992.27,265.6,0.0,0.0,0.0]
[1777534891671,65.31,75992.27,265.6,0.0,0.0,0.0]
[1777534896706,65.31,75989.38,265.6,0.0,0.0,0.0]
[1777534901740,65.31,75989.3,265.6,0.0,0.0,0.0]
[1777534906776,65.31,75989.41,265.6,0.0,0.0,0.0]
[1777534911811,65.31,75989.17,265.6,0.0,0.0,0.0]
[1777534916846,65.31,75989.14,265.6,0.0,0.0,0.0]
[1777534921881,65.31,75989.03,265.6,0.0,0.0,0.0]
[1777534924902,65.31,75983.6,265.6,0.0,0.0,0.0]
[1777534928930,65.31,75986.94,265.6,0.0,0.0,0.0]
[1777534933965,65.31,75987.23,265.6,0.0,0.0,0.0]
[1777534936986,65.31,75988.91,265.6,0.0,0.0,0.0]
[1777534941014,65.31,75987.14,265.6,0.0,0.0,0.0]
[1777534946049,65.31,75986.86,265.6,0.0,0.0,0.0]
[1777534951084,65.31,75987.15,265.6,0.0,0.0,0.0]
[1777534956118,65.31,75987.13,265.6,0.0,0.0,0.0]
[1777534957126,65.31,75993.11,265.6,0.0,0.0,0.0]
[1777534962161,65.31,75993.22,265.6,0.0,0.0,0.0]
[1777534967196,65.31,75993.22,265.6,0.0,0.0,0.0]
[1777534972232,65.31,75993.61,265.6,0.0,0.0,0.0]
[1777534977267,65.31,75992.13,265.6,0.0,0.0,0.0]
[1777534981294,65.31,75990.12,265.6,0.0,0.0,0.0]
[1777534985323,65.31,75984.59,265.6,0.0,0.0,0.0]
[1777534988719,65.31,75982.96,265.6,0.0,0.0,0.0]
[1777534994386,65.31,75982.95,265.6,0.0,0.0,0.0]
[1777534999420,65.31,75981.92,265.6,0.0,0.0,0.0]
[1777535004457,65.31,75982.93,265.6,0.0,0.0,0.0]
[1777535005464,65.31,75984.1,265.6,0.0,0.0,0.0]
[1777535010499,65.31,75984.89,265.6,0.0,0.0,0.0]
[1777535011506,65.31,75984.89,265.6,0.0,0.0,0.0]
[1777535013519,65.31,75987.71,265.6,0.0,0.0,0.0]
[1777535018554,65.31,75988.43,265.6,0.0,0.0,0.0]
[1777535023589,65.31,75988.13,265.6,0.0,0.0,0.0]
[1777535028625,65.31,75988.3,265.6,0.0,0.0,0.0]
[1777535033659,65.31,75989.95,265.6,0.0,0.0,0.0]
[1777535036681,65.31,75992.65,265.6,0.0,0.0,0.0]
[1777535040710,65.31,75994.02,265.6,0.0,0.0,0.0]
[1777535044738,65.31,75996.78,265.6,0.0,0.0,0.0]
[1777535049772,65.31,75997.24,265.6,0.0,0.0,0.0]
[1777535052794,65.31,75996.0,265.6,0.0,0.0,0.0]
[1777535057829,65.31,75996.02,265.6,0.0,0.0,0.0]
[1777535060850,65.31,75992.93,265.6,0.0,0.0,0.0]
[1777535065885,65.31,75993.12,265.6,0.0,0.0,0.0]
[1777535070920,65.31,75993.56,265.6,0.0,0.0,0.0]
[1777535071927,65.31,75993.56,265.6,0.0,0.0,0.0]
[1777535072934,65.31,75990.61,265.6,0.0,0.0,0.0]
[1777535076961,65.31,75987.92,265.6,0.0,0.0,0.0]
[1777535080990,65.31,75989.31,265.6,0.0,0.0,0.0]
[1777535085018,65.31,75990.84,265.6,0.0,0.0,0.0]
[1777535089046,65.31,75988.16,265.6,0.0,0.0,0.0]
[1777535093073,65.31,75985.85,265.6,0.0,0.0,0.0]
[1777535098119,65.31,75985.78,265.6,0.0,0.0,0.0]
[1777535101143,65.31,76005.06,265.6,0.0,0.0,0.0]
[1777535105171,65.31,76006.21,265.6,0.0,0.0,0.0]
[1777535109202,65.31,76016.99,265.6,0.0,0.0,0.0]
[1777535113229,65.31,76013.78,265.6,0.0,0.0,0.0]
[1777535118265,65.31,76013.21,265.6,0.0,0.0,0.0]
[1777535123299,65.31,76012.98,265.6,0.0,0.0,0.0]
[1777535128335,65.31,76012.92,265.6,0.0,0.0,0.0]
[1777535129342,65.31,76009.23,265.6,0.0,0.0,0.0]
[1777535131361,65.31,76009.23,265.6,0.0,0.0,0.0]
[1777535136392,65.31,76009.1,265.6,0.0,0.0,0.0]
[1777535137398,65.31,76010.23,265.6,0.0,0.0,0.0]
[1777535142434,65.31,76010.31,265.6,0.0,0.0,0.0]
[1777535147469,65.31,76009.91,265.6,0.0,0.0,0.0]
[1777535149483,65.31,76006.3,265.6,0.0,0.0,0.0]
[1777535154518,65.31,76005.96,265.6,0.0,0.0,0.0]
[1777535159555,65.31,76005.98,265.6,0.0,0.0,0.0]
[1777535164590,65.31,76006.49,265.6,0.0,0.0,0.0]
[1777535169625,65.31,76008.89,265.6,0.0,0.0,0.0]
[1777535173653,65.31,76006.77,265.6,0.0,0.0,0.0]
[1777535178688,65.31,76006.13,265.6,0.0,0.0,0.0]
[1777535183723,65.31,76005.93,265.6,0.0,0.0,0.0]
[1777535188758,65.31,76005.43,265.6,0.0,0.0,0.0]
[1777535189765,65.31,76002.79,265.6,0.0,0.0,0.0]
[1777535191778,65.31,76002.79,265.6,0.0,0.0,0.0]
[1777535196814,65.31,76002.92,265.6,0.0,0.0,0.0]
[1777535201849,65.31,76003.05,265.6,0.0,0.0,0.0]
[1777535206884,65.31,76003.1,265.6,0.0,0.0,0.0]
[1777535212041,65.31,76003.07,265.6,0.0,0.0,0.0]
[1777535217961,65.31,76003.0,265.6,0.0,0.0,0.0]
[1777535222996,65.31,76003.56,265.6,0.0,0.0,0.0]
[1777535225009,65.31,76006.37,265.6,0.0,0.0,0.0]
[1777535229038,65.31,76011.39,265.6,0.0,0.0,0.0]
[1777535233066,65.31,76012.64,265.6,0.0,0.0,0.0]
[1777535237094,65.31,76015.76,265.6,0.0,0.0,0.0]
[1777535242128,65.31,76015.98,265.6,0.0,0.0,0.0]
[1777535247164,65.31,76016.93,265.6,0.0,0.0,0.0]
[1777535251192,65.31,76017.1,265.6,0.0,0.0,0.0]
[1777535256226,65.31,76017.44,265.6,0.0,0.0,0.0]
[1777535261262,65.31,76020.12,265.6,0.0,0.0,0.0]
[1777535265289,65.31,76021.81,265.6,0.0,0.0,0.0]
[1777535269318,65.31,76022.88,265.6,0.0,0.0,0.0]
[1777535273346,65.31,76026.79,265.6,0.0,0.0,0.0]
[1777535277373,65.31,76020.2,265.6,0.0,0.0,0.0]
[1777535282409,65.31,76019.81,265.6,0.0,0.0,0.0]
[1777535287443,65.31,76019.1,265.6,0.0,0.0,0.0]
[1777535289457,65.31,76025.36,265.6,0.0,0.0,0.0]
[1777535294492,65.31,76024.78,265.6,0.0,0.0,0.0]
[1777535296507,65.31,76023.82,265.6,0.0,0.0,0.0]
[1777535300534,65.31,76020.37,265.6,0.0,0.0,0.0]
[1777535305570,65.31,76020.76,265.6,0.0,0.0,0.0]
[1777535310604,65.31,76020.85,265.6,0.0,0.0,0.0]
[1777535311612,65.31,76020.85,265.6,0.0,0.0,0.0]
[1777535316647,65.31,76022.19,265.6,0.0,0.0,0.0]
[1777535321682,65.31,76022.87,265.6,0.0,0.0,0.0]
[1777535326717,65.31,76023.57,265.6,0.0,0.0,0.0]
[1777535328731,65.31,76022.64,265.6,0.0,0.0,0.0]
[1777535333766,65.31,76022.46,265.6,0.0,0.0,0.0]
[1777535338801,65.31,76022.41,265.6,0.0,0.0,0.0]
[1777535343836,65.31,76022.13,265.6,0.0,0.0,0.0]
[1777535348871,65.31,76021.23,265.6,0.0,0.0,0.0]
[1777535353906,65.31,76021.22,265.6,0.0,0.0,0.0]
[1777535358941,65.31,76020.83,265.6,0.0,0.0,0.0]
[1777535363977,65.31,76020.01,265.6,0.0,0.0,0.0]
[1777535369013,65.31,76020.6,265.6,0.0,0.0,0.0]
[1777535371027,65.31,76020.6,265.6,0.0,0.0,0.0]
[1777535376061,65.31,76020.63,265.6,0.0,0.0,0.0]
[1777535381096,65.31,76021.55,265.6,0.0,0.0,0.0]
[1777535386132,65.31,76022.41,265.6,0.0,0.0,0.0]
[1777535388146,65.31,76028.06,265.6,0.0,0.0,0.0]
[1777535392173,65.31,76032.15,265.6,0.0,0.0,0.0]
[1777535396202,65.31,76036.97,265.6,0.0,0.0,0.0]
[1777535401237,65.31,76037.7,265.6,0.0,0.0,0.0]
[1777535406272,65.31,76038.02,265.6,0.0,0.0,0.0]
[1777535408286,65.31,76042.33,265.6,0.0,0.0,0.0]
[1777535412315,65.31,76039.32,265.6,0.0,0.0,0.0]
[1777535417349,65.31,76039.42,265.6,0.0,0.0,0.0]
[1777535422388,65.31,76039.58,265.6,0.0,0.0,0.0]
[1777535427423,65.31,76040.1,265.6,0.0,0.0,0.0]
[1777535431451,65.31,76040.2,265.6,0.0,0.0,0.0]
[1777535436486,65.31,76039.86,265.6,0.0,0.0,0.0]
[1777535441520,65.31,76039.41,265.6,0.0,0.0,0.0]
[1777535446558,65.31,76039.7,265.6,0.0,0.0,0.0]
[1777535451593,65.31,76039.03,265.6,0.0,0.0,0.0]
[1777535452600,65.31,76035.0,265.6,0.0,0.0,0.0]
[1777535456628,65.31,76031.89,265.6,0.0,0.0,0.0]
[1777535460656,65.31,76032.89,265.6,0.0,0.0,0.0]
[1777535464684,65.31,76033.95,265.6,0.0,0.0,0.0]
[1777535469719,65.31,76034.08,265.6,0.0,0.0,0.0]
[1777535472740,65.31,76033.24,265.6,0.0,0.0,0.0]
[1777535477775,65.31,76033.4,265.6,0.0,0.0,0.0]
[1777535480796,65.31,76029.92,265.6,0.0,0.0,0.0]
[1777535484824,65.31,76031.69,265.6,0.0,0.0,0.0]
[1777535490196,65.31,76031.6,265.6,0.0,0.0,0.0]
[1777535491873,65.31,76031.6,265.6,0.0,0.0,0.0]
[1777535496908,65.31,76030.13,265.6,0.0,0.0,0.0]
[1777535500949,65.31,76028.71,265.6,0.0,0.0,0.0]
[1777535504978,65.31,76027.33,265.6,0.0,0.0,0.0]
[1777535510018,65.31,76027.32,265.6,0.0,0.0,0.0]
[1777535513039,65.31,76024.18,265.6,0.0,0.0,0.0]
[1777535518074,65.31,76024.33,265.6,0.0,0.0,0.0]
[1777535523109,65.31,76024.33,265.6,0.0,0.0,0.0]
[1777535525123,65.31,76022.91,265.6,0.0,0.0,0.0]
[1777535529150,65.31,76019.47,265.6,0.0,0.0,0.0]
[1777535534186,65.31,76018.76,265.6,0.0,0.0,0.0]
[1777535539228,65.31,76018.35,265.6,0.0,0.0,0.0]
[1777535541242,65.31,76017.14,265.6,0.0,0.0,0.0]
[1777535546278,65.31,76016.92,265.6,0.0,0.0,0.0]
[1777535548292,65.31,76015.82,265.6,0.0,0.0,0.0]
[1777535551313,65.31,76015.82,265.6,0.0,0.0,0.0]
[1777535556360,65.31,76017.03,265.6,0.0,0.0,0.0]
[1777535560388,65.31,76014.39,265.6,0.0,0.0,0.0]
[1777535565423,65.31,76014.2,265.6,0.0,0.0,0.0]
[1777535568444,65.31,76015.28,265.6,0.0,0.0,0.0]
[1777535572473,65.31,76016.54,265.6,0.0,0.0,0.0]
[1777535577508,65.31,76015.91,265.6,0.0,0.0,0.0]
[1777535580529,65.31,76014.46,265.6,0.0,0.0,0.0]
[1777535585563,65.31,76014.5,265.6,0.0,0.0,0.0]
[1777535590600,65.31,76014.51,265.6,0.0,0.0,0.0]
[1777535595635,65.31,76013.93,265.6,0.0,0.0,0.0]
[1777535596642,65.31,76015.25,265.6,0.0,0.0,0.0]
[1777535601677,65.31,76015.05,265.6,0.0,0.0,0.0]
[1777535606712,65.31,76015.11,265.6,0.0,0.0,0.0]
[1777535611747,65.31,76015.04,265.6,0.0,0.0,0.0]
[1777535616782,65.31,76015.81,265.6,0.0,0.0,0.0]
[1777535621820,65.31,76015.93,265.6,0.0,0.0,0.0]
[1777535626851,65.31,76015.83,265.6,0.0,0.0,0.0]
[1777535631887,65.31,76015.64,265.6,0.0,0.0,0.0]
[1777535636922,65.31,76016.69,265.6,0.0,0.0,0.0]
[1777535640950,65.31,76020.22,265.6,0.0,0.0,0.0]
[1777535644978,65.31,76020.98,265.6,0.0,0.0,0.0]
[1777535650013,65.31,76020.89,265.6,0.0,0.0,0.0]
[1777535655048,65.31,76020.9,265.6,0.0,0.0,0.0]
[1777535660084,65.31,76020.89,265.6,0.0,0.0,0.0]
[1777535665119,65.31,76019.59,265.6,0.0,0.0,0.0]
[1777535670154,65.31,76019.53,265.6,0.0,0.0,0.0]
[1777535671161,65.31,76019.53,265.6,0.0,0.0,0.0]
[1777535676196,65.31,76019.87,265.6,0.0,0.0,0.0]
[1777535681231,65.31,76020.75,265.6,0.0,0.0,0.0]
[1777535684527,65.31,76021.86,265.6,0.0,0.0,0.0]
[1777535690305,65.31,76021.86,265.6,0.0,0.0,0.0]
[1777535695342,65.31,76022.08,265.6,0.0,0.0,0.0]
[1777535700376,65.31,76021.65,265.6,0.0,0.0,0.0]
[1777535701383,65.31,76024.76,265.6,0.0,0.0,0.0]
[1777535706418,65.31,76025.22,265.6,0.0,0.0,0.0]
[1777535711454,65.31,76024.63,265.6,0.0,0.0,0.0]
[1777535716489,65.31,76024.79,265.6,0.0,0.0,0.0]
[1777535721523,65.31,76024.88,265.6,0.0,0.0,0.0]
[1777535726559,65.31,76024.86,265.6,0.0,0.0,0.0]
[1777535731594,65.31,76024.87,265.6,0.0,0.0,0.0]
[1777535736629,65.31,76024.87,265.6,0.0,0.0,0.0]
[1777535741664,65.31,76025.27,265.6,0.0,0.0,0.0]
[1777535746698,65.31,76025.4,265.6,0.0,0.0,0.0]
[1777535751733,65.31,76025.44,265.6,0.0,0.0,0.0]
[1777535756769,65.31,76025.35,265.6,0.0,0.0,0.0]
[1777535761804,65.31,76025.49,265.6,0.0,0.0,0.0]
[1777535766839,65.31,76025.45,265.6,0.0,0.0,0.0]
[1777535771874,65.31,76025.26,265.6,0.0,0.0,0.0]
[1777535776910,65.31,76025.2,265.6,0.0,0.0,0.0]
[1777535781945,65.31,76025.22,265.6,0.0,0.0,0.0]
[1777535784966,65.31,76024.39,265.6,0.0,0.0,0.0]
[1777535790001,65.31,76023.95,265.6,0.0,0.0,0.0]
[1777535791007,65.31,76023.95,265.6,0.0,0.0,0.0]
[1777535796043,65.31,76023.97,265.6,0.0,0.0,0.0]
[1777535801077,65.31,76023.39,265.6,0.0,0.0,0.0]
[1777535806112,65.31,76023.41,265.6,0.0,0.0,0.0]
[1777535812155,65.31,76023.25,265.6,0.0,0.0,0.0]
[1777535817190,65.31,76023.79,265.6,0.0,0.0,0.0]
[1777535822225,65.31,76023.77,265.6,0.0,0.0,0.0]
[1777535827260,65.31,76025.06,265.6,0.0,0.0,0.0]
[1777535832294,65.31,76026.36,265.6,0.0,0.0,0.0]
[1777535837329,65.31,76024.55,265.6,0.0,0.0,0.0]
[1777535842365,65.31,76024.53,265.6,0.0,0.0,0.0]
[1777535847399,65.31,76024.43,265.6,0.0,0.0,0.0]
[1777535852435,65.31,76023.91,265.6,0.0,0.0,0.0]
[1777535857469,65.31,76023.92,265.6,0.0,0.0,0.0]
[1777535862505,65.31,76024.05,265.6,0.0,0.0,0.0]
[1777535867540,65.31,76023.45,265.6,0.0,0.0,0.0]
[1777535872575,65.31,76023.14,265.6,0.0,0.0,0.0]
[1777535877610,65.31,76023.06,265.6,0.0,0.0,0.0]
[1777535882645,65.31,76023.01,265.6,0.0,0.0,0.0]
[1777535887680,65.31,76023.2,265.6,0.0,0.0,0.0]
[1777535892714,65.31,76023.24,265.6,0.0,0.0,0.0]
[1777535897751,65.31,76023.39,265.6,0.0,0.0,0.0]
[1777535902786,65.31,76023.54,265.6,0.0,0.0,0.0]
[1777535908829,65.31,76023.54,265.6,0.0,0.0,0.0]
[1777535915877,65.31,76023.53,265.6,0.0,0.0,0.0]
[1777535920913,65.31,76023.61,265.6,0.0,0.0,0.0]
[1777535925948,65.31,76024.0,265.6,0.0,0.0,0.0]
[1777535930983,65.31,76023.89,265.6,0.0,0.0,0.0]
[1777535936018,65.31,76023.98,265.6,0.0,0.0,0.0]
[1777535941060,65.31,76024.03,265.6,0.0,0.0,0.0]
[1777535946095,65.31,76024.07,265.6,0.0,0.0,0.0]
[1777535952137,65.31,76024.08,265.6,0.0,0.0,0.0]
[1777535957172,65.31,76024.07,265.6,0.0,0.0,0.0]
[1777535962207,65.31,76024.08,265.6,0.0,0.0,0.0]
[1777535967243,65.31,76024.11,265.6,0.0,0.0,0.0]
[1777535972279,65.31,76024.12,265.6,0.0,0.0,0.0]
[1777535977313,65.31,76024.12,265.6,0.0,0.0,0.0]
[1777535982349,65.31,76024.13,265.6,0.0,0.0,0.0]
[1777535987383,65.31,76024.12,265.6,0.0,0.0,0.0]
[1777535992419,65.31,76024.12,265.6,0.0,0.0,0.0]
[1777535998482,65.31,76024.18,265.6,0.0,0.0,0.0]
[1777536000548,65.31,76024.18,265.6,0.0,0.0,0.0]
[1777536000048,65.31,76024.18,0.0,0.0,0.0,0.0]
[1777536011994,65.31,76024.18,0.0,0.0,0.0,0.0]